Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-06,00:00:00.000,249,11046862,3965,0,1757116799,13149.57380056999,28992.227838270002,53352.00413352 2025-09-06,00:00:02.000,249,11046809,4525,0,1757116801,13149.58053688,31298.787763829998,53351.99015928001 2025-09-06,00:00:03.000,249,11046803,4285,0,1757116802,13149.607482119995,29914.966004400005,53351.97618504 2025-09-06,00:00:04.000,249,11046836,4125,0,1757116803,13149.6613726,31760.167420590005,53351.92028808001 2025-09-06,00:00:05.000,249,11046836,4004,0,1757116804,13149.69505414999,28531.151294099996,53351.93426232 2025-09-06,00:00:06.000,249,11046823,4445,0,1757116805,13149.769153559995,25763.437283940002,53351.91330096 2025-09-06,00:00:07.000,249,11046779,4445,0,1757116806,13149.78262618,32221.589372129994,53351.83644264 2025-09-06,00:00:08.000,249,11046829,4405,0,1757116807,13149.79609879999,28531.27112931,53351.80849416 2025-09-06,00:00:09.000,249,11046826,4125,0,1757116808,13149.809571419995,30376.451398110003,53351.77355856001 2025-09-06,00:00:10.000,249,11046815,4565,0,1757116809,13149.83651665999,28992.615540419996,53351.80849416 2025-09-06,00:00:11.000,249,11046804,4165,0,1757116810,13149.90387976,33144.390980430006,53351.7875328 2025-09-06,00:00:12.000,249,11046789,4485,0,1757116811,13149.930824999996,29915.297313510004,53351.73862296 2025-09-06,00:00:13.000,249,11046809,4405,0,1757116812,13149.930824999996,30838.049577900005,53351.72464872001 2025-09-06,00:00:14.000,249,11046833,4445,0,1757116813,13149.910616069996,30376.867296779994,53351.731635840006 2025-09-06,00:00:15.000,249,11046808,4004,0,1757116814,13149.90387976,27609.089844450005,53351.75259720001 2025-09-06,00:00:16.000,249,11046828,4045,0,1757116815,13149.89714344999,28993.07373387,53351.73862296 2025-09-06,00:00:17.000,249,11046769,4445,0,1757116816,13149.937561309991,30377.085819810003,53351.7176616 2025-09-06,00:00:18.000,249,11046842,3845,0,1757116817,13149.998188099991,33606.172437600006,53351.69670024 2025-09-06,00:00:19.000,249,11046880,3965,0,1757116818,13149.94429762,29454.643717140003,53351.72464872001 2025-09-06,00:00:20.000,249,11046820,3725,0,1757116819,13149.930824999996,28070.723269890004,53351.68272600001 2025-09-06,00:00:21.000,249,11046820,3725,0,1757116820,13149.94429762,31299.922673759997,53351.661764640005 2025-09-06,00:00:22.000,249,11046830,3885,0,1757116821,13149.971242859996,26686.993149150003,53351.66875176 2025-09-06,00:00:23.000,249,11046854,4165,0,1757116822,13150.018397029991,29454.805847130003,53351.542983600004 2025-09-06,00:00:24.000,249,11046873,4525,0,1757116823,13150.065551200001,27148.34460939,53351.59189344 2025-09-06,00:00:25.000,249,11046799,4485,0,1757116824,13150.119441679992,29454.869289299997,53351.63381616001 2025-09-06,00:00:26.000,249,11046843,4525,0,1757116825,13150.180068469992,26225.796769770008,53351.63381616001 2025-09-06,00:00:27.000,249,11046685,4245,0,1757116826,13150.213750019997,31300.127098530007,53351.6477904 2025-09-06,00:00:28.000,249,11046845,4525,0,1757116827,13150.260904189992,26225.810868030007,53351.661764640005 2025-09-06,00:00:29.000,249,11046813,4605,0,1757116828,13150.274376809997,26225.853162810003,53351.68272600001 2025-09-06,00:00:30.000,249,11046840,3965,0,1757116829,13150.321530979993,30377.635651949997,53351.74561008 2025-09-06,00:00:31.000,249,11046812,3845,0,1757116830,13150.368685150002,25303.354667100008,53351.65477752001 2025-09-06,00:00:32.000,249,11046854,4165,0,1757116831,13150.409103010003,31761.598393980006,53351.73862296 2025-09-06,00:00:33.000,249,11046842,4165,0,1757116832,13150.436048249998,33606.79981017001,53351.68971312 2025-09-06,00:00:34.000,249,11046841,4365,0,1757116833,13150.442784559993,26687.409047819994,53351.70368736001 2025-09-06,00:00:35.000,249,11046843,4525,0,1757116834,13150.469729799988,28993.919629469994,53351.77355856001 2025-09-06,00:00:36.000,249,11046809,4445,0,1757116835,13150.496675039998,29916.552058650006,53351.80150704001 2025-09-06,00:00:37.000,249,11046809,4205,0,1757116836,13150.543829209993,32684.477542709996,53351.81548128 2025-09-06,00:00:38.000,249,11046826,3725,0,1757116837,13150.617928619999,28071.449330279997,53351.81548128 2025-09-06,00:00:39.000,249,11046855,4325,0,1757116838,13150.624664929994,30378.037452360004,53351.82246840001 2025-09-06,00:00:40.000,249,11046826,3804,0,1757116839,13150.617928619999,35913.761536139995,53351.87137824001 2025-09-06,00:00:41.000,249,11046835,4525,0,1757116840,13150.617928619999,28532.962920510006,53351.829455520005 2025-09-06,00:00:42.000,249,11046853,4405,0,1757116841,13150.624664929994,25765.2136647,53351.84342976001 2025-09-06,00:00:43.000,249,11046851,4285,0,1757116842,13150.685291719994,33607.44128100001,53351.88535248 2025-09-06,00:00:44.000,249,11046836,3885,0,1757116843,13150.75265481999,32223.61952157,53351.899326720006 2025-09-06,00:00:45.000,249,11046806,3885,0,1757116844,13150.77286374999,33146.23785249,53351.92028808001 2025-09-06,00:00:46.000,249,11046824,4045,0,1757116845,13150.82001792,28071.9004746,53351.98317216 2025-09-06,00:00:47.000,249,11046858,4045,0,1757116846,13150.90085364,32223.697062000007,53352.01810776001 2025-09-06,00:00:48.000,249,11046823,4445,0,1757116847,13151.00189829,28994.547002039995,53351.96919792001 2025-09-06,00:00:49.000,249,11046808,4045,0,1757116848,13151.09620662999,28994.589296820006,53352.032082 2025-09-06,00:00:50.000,249,11046800,4205,0,1757116849,13151.190514969996,27610.725242610002,53352.08099184 2025-09-06,00:00:51.000,249,11046820,3804,0,1757116850,13151.271350689996,27149.394929760005,53352.14387592 2025-09-06,00:00:52.000,249,11046674,3804,0,1757116851,13151.392604269997,33146.38588422,53352.20676000001 2025-09-06,00:00:53.000,249,11046888,4045,0,1757116852,13151.507121540002,31301.205615419996,53352.24868272 2025-09-06,00:00:54.000,249,11046820,4004,0,1757116853,13151.608166190003,28994.772574200004,53352.26964408 2025-09-06,00:00:55.000,249,11046798,3685,0,1757116854,13151.715947149998,33146.51981769,53352.332528160005 2025-09-06,00:00:56.000,249,11046860,4165,0,1757116855,13151.796782869998,27610.866225210004,53352.39541224001 2025-09-06,00:00:57.000,249,11046871,4485,0,1757116856,13151.857409659999,30840.107923860007,53352.402399360006 2025-09-06,00:00:58.000,249,11046847,4365,0,1757116857,13151.944981689994,31301.50167888,53352.47925768 2025-09-06,00:00:59.000,249,11046829,4525,0,1757116858,13152.046026339995,29917.623526409996,53352.53515464 2025-09-06,00:01:00.000,249,11046886,3924,0,1757116859,13152.11338943999,28995.075686790005,53352.57707736 2025-09-06,00:01:01.000,249,11046850,4004,0,1757116860,13152.13359836999,33608.195537909996,53352.6259872 2025-09-06,00:01:02.000,249,11046808,3804,0,1757116861,13152.248115639995,27611.204583450002,53352.65393568 2025-09-06,00:01:03.000,249,11046856,4085,0,1757116862,13152.389578149996,25304.70105093,53352.72380688 2025-09-06,00:01:04.000,249,11046878,4165,0,1757116863,13152.510831729996,28533.886356539995,53352.79367808 2025-09-06,00:01:05.000,249,11046821,4485,0,1757116864,13152.659030549992,31301.720201909993,53352.81463944 2025-09-06,00:01:06.000,249,11046892,4125,0,1757116865,13152.739866269992,28533.83701263,53352.91944624 2025-09-06,00:01:07.000,249,11046852,3804,0,1757116866,13152.894801399998,26227.31233272,53353.01726592001 2025-09-06,00:01:08.000,249,11046807,4325,0,1757116867,13153.009318669989,28072.499650650003,53353.05918864 2025-09-06,00:01:09.000,249,11046891,4405,0,1757116868,13153.11036331999,33146.84407767,53353.12905984 2025-09-06,00:01:10.000,249,11046850,3924,0,1757116869,13153.15078117999,31762.95887607,53353.219892400004 2025-09-06,00:01:11.000,249,11046837,4205,0,1757116870,13153.184462729994,25304.644657890007,53353.31072496001 2025-09-06,00:01:12.000,249,11046868,3804,0,1757116871,13153.25182582999,28995.188472869995,53353.33168632001 2025-09-06,00:01:13.000,249,11046884,3885,0,1757116872,13153.285507379995,31763.12100606,53353.36662192 2025-09-06,00:01:14.000,249,11046836,3965,0,1757116873,13153.29224368999,28995.385848510006,53353.45046736001 2025-09-06,00:01:15.000,249,11046881,4405,0,1757116874,13153.25182582999,29456.74435788,53353.47841584001 2025-09-06,00:01:16.000,249,11046835,4365,0,1757116875,13153.21814428,29456.814849179995,53353.54828704001 2025-09-06,00:01:17.000,249,11046860,3685,0,1757116876,13153.21814428,28995.484536329997,53353.604184 2025-09-06,00:01:18.000,249,11046838,3924,0,1757116877,13153.25182582999,26688.981003809997,53353.66008096 2025-09-06,00:01:19.000,249,11046883,4565,0,1757116878,13153.285507379995,29456.857143960005,53353.72995216 2025-09-06,00:01:20.000,249,11046818,3804,0,1757116879,13153.27203475999,33147.379811549996,53353.81379760001 2025-09-06,00:01:21.000,249,11046791,4685,0,1757116880,13153.33266154999,28534.267009560004,53353.83475896001 2025-09-06,00:01:22.000,249,11046873,4485,0,1757116881,13153.406760959995,30840.763492950005,53353.8487332 2025-09-06,00:01:23.000,249,11046839,4565,0,1757116882,13153.45391512999,30379.419081839995,53353.93257864001 2025-09-06,00:01:24.000,249,11046869,4365,0,1757116883,13153.53475084999,31302.009216239996,53353.98148848001 2025-09-06,00:01:25.000,249,11046855,4205,0,1757116884,13153.608850259996,30379.36973793,53354.0932824 2025-09-06,00:01:26.000,249,11046872,3845,0,1757116885,13153.656004429991,28995.435192420002,53354.0932824 2025-09-06,00:01:27.000,249,11046879,4525,0,1757116886,13153.777258009992,30379.419081839995,53354.13520512 2025-09-06,00:01:28.000,249,11046811,4485,0,1757116887,13153.831148489997,29456.807800049995,53354.15616648 2025-09-06,00:01:29.000,249,11046835,4445,0,1757116888,13153.911984209997,29918.124014639994,53354.24001192001 2025-09-06,00:01:30.000,249,11046871,4285,0,1757116889,13154.013028859998,33608.569141800006,53354.35180584 2025-09-06,00:01:31.000,249,11046828,4045,0,1757116890,13154.087128269988,28072.83800889,53354.40770280001 2025-09-06,00:01:32.000,249,11046777,4285,0,1757116891,13154.208381849989,29456.821898309994,53354.40770280001 2025-09-06,00:01:33.000,249,11046824,3885,0,1757116892,13154.269008639989,29918.180407680004,53354.52648384001 2025-09-06,00:01:34.000,249,11046786,3845,0,1757116893,13154.309426499989,29456.892389610002,53354.55443232001 2025-09-06,00:01:35.000,249,11046765,4405,0,1757116894,13154.363316979994,34069.991093339995,53354.63827776 2025-09-06,00:01:36.000,249,11046806,3965,0,1757116895,13154.45088900999,28995.660764579996,53354.680200480005 2025-09-06,00:01:37.000,249,11046748,4045,0,1757116896,13154.444152699994,31302.255935790003,53354.74308456001 2025-09-06,00:01:38.000,249,11046793,4165,0,1757116897,13154.545197349995,28995.731255880004,53354.76404592 2025-09-06,00:01:39.000,249,11046759,4365,0,1757116898,13154.57214258999,25766.560048529995,53354.847891360005 2025-09-06,00:01:40.000,249,11046819,4645,0,1757116899,13154.59908783,24843.991061520006,53354.896801200004 2025-09-06,00:01:41.000,249,11046807,4405,0,1757116900,13154.61929676,26227.939705290002,53354.896801200004 2025-09-06,00:01:42.000,249,11046872,4165,0,1757116901,13154.63950569,28073.204563649997,53354.98064664 2025-09-06,00:01:43.000,249,11046921,4485,0,1757116902,13154.71360509999,25766.67283461,53354.94571104 2025-09-06,00:01:44.000,249,11046872,4085,0,1757116903,13154.7809682,33608.9215983,53355.085453440006 2025-09-06,00:01:45.000,249,11046866,3965,0,1757116904,13154.794440819991,29457.195502200004,53355.1413504 2025-09-06,00:01:46.000,249,11046873,4325,0,1757116905,13154.861803920001,35454.16530927,53355.15532464001 2025-09-06,00:01:47.000,249,11046835,4565,0,1757116906,13154.922430710001,28995.844041959994,53355.14833752 2025-09-06,00:01:48.000,249,11046872,3965,0,1757116907,13154.969584879997,28995.865189350006,53355.22519584001 2025-09-06,00:01:49.000,249,11046854,4004,0,1757116908,13155.010002739997,29918.483520270005,53355.26013144 2025-09-06,00:01:50.000,249,11046854,4165,0,1757116909,13155.063893220002,26689.305263789996,53355.22519584001 2025-09-06,00:01:51.000,249,11046841,4285,0,1757116910,13155.124520010002,26689.312312919996,53355.32301552001 2025-09-06,00:01:52.000,249,11046881,4485,0,1757116911,13155.178410489993,26689.2841164,53355.30904128 2025-09-06,00:01:53.000,249,11046843,4285,0,1757116912,13155.239037279993,31763.706083850004,53355.37891248 2025-09-06,00:01:54.000,249,11046846,4085,0,1757116913,13155.279455139993,28073.275054950005,53355.44179656001 2025-09-06,00:01:55.000,249,11046843,4605,0,1757116914,13155.353554549998,34070.25191115,53355.4557708 2025-09-06,00:01:56.000,249,11046843,4325,0,1757116915,13155.420917649993,30840.96791772,53355.49769352 2025-09-06,00:01:57.000,249,11046821,4365,0,1757116916,13155.488280749989,28534.379795639994,53355.50468064 2025-09-06,00:01:58.000,249,11046875,4405,0,1757116917,13155.515225989999,28534.30930434,53355.588526080006 2025-09-06,00:01:59.000,249,11046823,4325,0,1757116918,13155.562380159994,27150.318365789994,53355.60948744001 2025-09-06,00:02:00.000,249,11046813,4445,0,1757116919,13155.582589089994,29918.152211160006,53355.637435920005 2025-09-06,00:02:01.000,249,11046863,4645,0,1757116920,13155.596061709999,28072.774566720007,53355.700319999996 2025-09-06,00:02:02.000,249,11046837,4325,0,1757116921,13155.623006949994,32224.514761080005,53355.72826848001 2025-09-06,00:02:03.000,249,11046845,4445,0,1757116922,13155.67016111999,30379.19350968,53355.76320408 2025-09-06,00:02:04.000,249,11046826,3845,0,1757116923,13155.64995218999,28995.223718520007,53355.74922984001 2025-09-06,00:02:05.000,249,11046824,3885,0,1757116924,13155.69710636,30840.35464341,53355.83307528 2025-09-06,00:02:06.000,249,11046884,4004,0,1757116925,13155.703842669995,24381.998130449996,53355.87499800001 2025-09-06,00:02:07.000,249,11046857,4725,0,1757116926,13155.784678389995,24843.279099389998,53355.83307528 2025-09-06,00:02:08.000,249,11046881,4525,0,1757116927,13155.75099683999,31762.888384770005,53355.902946480004 2025-09-06,00:02:09.000,249,11046866,4004,0,1757116928,13155.77794208,27149.690993220007,53355.9099336 2025-09-06,00:02:10.000,249,11046878,3845,0,1757116929,13155.784678389995,27610.950814769996,53355.95185632 2025-09-06,00:02:11.000,249,11046802,3845,0,1757116930,13155.81162362999,28533.456359610005,53356.02871464 2025-09-06,00:02:12.000,249,11046865,4445,0,1757116931,13155.85204148999,29456.060592270005,53356.05666312 2025-09-06,00:02:13.000,249,11046844,3645,0,1757116932,13155.87898673,29917.334512080008,53356.04268888001 2025-09-06,00:02:14.000,249,11046822,3845,0,1757116933,13155.865514109995,30378.608431889996,53356.091598720006 2025-09-06,00:02:15.000,249,11046850,3924,0,1757116934,13155.885723039995,25765.53792468,53356.07762448 2025-09-06,00:02:16.000,249,11046815,4125,0,1757116935,13155.91266827999,27149.401978890004,53356.049676 2025-09-06,00:02:17.000,249,11046862,4004,0,1757116936,13155.905931969995,28072.006211550004,53356.07762448 2025-09-06,00:02:18.000,249,11046667,4405,0,1757116937,13155.93961352,28071.928671119997,53356.091598720006 2025-09-06,00:02:19.000,249,11046832,4004,0,1757116938,13155.95308613999,31301.064632819995,53356.16845704 2025-09-06,00:02:20.000,249,11046835,4565,0,1757116939,13155.97329506999,32223.690012870007,53356.21037976001 2025-09-06,00:02:21.000,249,11046814,3765,0,1757116940,13155.993503999991,29917.130087309997,53356.1544828 2025-09-06,00:02:22.000,249,11046811,4565,0,1757116941,13156.006976619996,26687.923634310006,53356.19640552 2025-09-06,00:02:23.000,249,11046812,3804,0,1757116942,13156.087812339996,31762.28920872,53356.238328240004 2025-09-06,00:02:24.000,249,11046871,4525,0,1757116943,13156.155175439992,30378.340564950006,53356.23134112001 2025-09-06,00:02:25.000,249,11046812,4085,0,1757116944,13156.202329610001,27610.42917915,53356.203392639996 2025-09-06,00:02:26.000,249,11046860,4045,0,1757116945,13156.242747470002,33145.948838159995,53356.238328240004 2025-09-06,00:02:27.000,249,11046862,3924,0,1757116946,13156.276429019992,33145.89244512,53356.189418400005 2025-09-06,00:02:28.000,249,11046883,4325,0,1757116947,13156.316846879992,28532.86423269,53356.21736688 2025-09-06,00:02:29.000,249,11046838,3804,0,1757116948,13156.350528429997,31761.873310049996,53356.30121232001 2025-09-06,00:02:30.000,249,11046837,4405,0,1757116949,13156.438100459993,31761.753474840007,53356.35012216001 2025-09-06,00:02:31.000,249,11046797,4445,0,1757116950,13156.471782009998,32222.97100161,53356.30121232001 2025-09-06,00:02:32.000,249,11046769,4325,0,1757116951,13156.518936179993,28532.483579670006,53356.33614792 2025-09-06,00:02:33.000,249,11046819,4485,0,1757116952,13156.586299279988,31761.534951809997,53356.28723808 2025-09-06,00:02:34.000,249,11046850,3924,0,1757116953,13156.667134999989,32222.759527710004,53356.39903200001 2025-09-06,00:02:35.000,249,11046829,4365,0,1757116954,13156.694080239999,28532.279154899996,53356.35012216001 2025-09-06,00:02:36.000,249,11046874,3965,0,1757116955,13156.781652269994,27609.63262746,53356.30121232001 2025-09-06,00:02:37.000,249,11046824,3885,0,1757116956,13156.822070129994,31761.267084870007,53356.3640964 2025-09-06,00:02:38.000,249,11046821,4325,0,1757116957,13156.88943322999,28532.08882839,53356.41999336001 2025-09-06,00:02:39.000,249,11046856,3845,0,1757116958,13156.9365874,31299.767592899996,53356.426980480006 2025-09-06,00:02:40.000,249,11046878,3804,0,1757116959,13157.01742312,29454.467488890004,53356.406019120004 2025-09-06,00:02:41.000,249,11046805,4525,0,1757116960,13157.15888563,33606.116044559996,53356.39204488 2025-09-06,00:02:42.000,249,11046832,3885,0,1757116961,13157.253193969991,27609.13213923,53356.46890320001 2025-09-06,00:02:43.000,249,11046825,4245,0,1757116962,13157.334029689991,31299.464480309995,53356.49685168001 2025-09-06,00:02:44.000,249,11046837,4125,0,1757116963,13157.387920169997,31299.429234659998,53356.54576152001 2025-09-06,00:02:45.000,249,11046867,4285,0,1757116964,13157.522646370002,33144.53196303001,53356.524800160005 2025-09-06,00:02:46.000,249,11046839,4285,0,1757116965,13157.650636259998,26686.316432670006,53356.53178728 2025-09-06,00:02:47.000,249,11046844,4004,0,1757116966,13157.778626149993,30837.866300520007,53356.55274864 2025-09-06,00:02:48.000,249,11046853,4365,0,1757116967,13157.886407109989,28992.700129980003,53356.594671360006 2025-09-06,00:02:49.000,249,11046860,4205,0,1757116968,13157.973979139999,29915.283215250005,53356.6785168 2025-09-06,00:02:50.000,249,11046832,4045,0,1757116969,13158.05481486,29453.903558489998,53356.71345240001 2025-09-06,00:02:51.000,249,11046800,4004,0,1757116970,13158.162595819995,31299.020385120006,53356.72742664 2025-09-06,00:02:52.000,249,11046852,3965,0,1757116971,13158.2164863,27608.645749260002,53356.73441376001 2025-09-06,00:02:53.000,249,11046839,4285,0,1757116972,13158.27037677999,32682.884439329995,53356.72043952 2025-09-06,00:02:54.000,249,11046794,3725,0,1757116973,13158.344476189995,31298.978090339995,53356.79729784 2025-09-06,00:02:55.000,249,11046851,4445,0,1757116974,13158.364685119996,28531.221785400005,53356.8182592 2025-09-06,00:02:56.000,249,11046800,4004,0,1757116975,13158.39163035999,25302.191560649997,53356.8881304 2025-09-06,00:02:57.000,249,11046793,4565,0,1757116976,13158.47920239,30837.718268790006,53356.88114328001 2025-09-06,00:02:58.000,249,11046835,4445,0,1757116977,13158.499411320001,30837.78876009,53356.91607888 2025-09-06,00:02:59.000,249,11046760,4085,0,1757116978,13158.546565489996,26686.090860509998,53356.94402736 2025-09-06,00:03:00.000,249,11046781,4685,0,1757116979,13158.539829180001,25302.212708039995,53356.97197584001 2025-09-06,00:03:01.000,249,11046817,4285,0,1757116980,13158.573510729992,31299.013335990006,53356.909091760004 2025-09-06,00:03:02.000,249,11046818,3845,0,1757116981,13158.586983349996,28992.601442159998,53356.97197584001 2025-09-06,00:03:03.000,249,11046808,4165,0,1757116982,13158.586983349996,32221.666912560002,53357.076782640004 2025-09-06,00:03:04.000,249,11046870,4004,0,1757116983,13158.607192279997,26224.823989829994,53357.10473112 2025-09-06,00:03:05.000,249,11046872,4045,0,1757116984,13158.620664900001,32682.933783240005,53357.11870536001 2025-09-06,00:03:06.000,249,11046891,4525,0,1757116985,13158.647610139997,29915.142232650003,53357.11171824 2025-09-06,00:03:07.000,249,11046822,4165,0,1757116986,13158.654346449992,30376.416152460006,53357.15364096 2025-09-06,00:03:08.000,249,11046857,4485,0,1757116987,13158.640873830002,27608.65279839,53357.17460232 2025-09-06,00:03:09.000,249,11046837,4205,0,1757116988,13158.640873830002,24840.85419867,53357.16761520001 2025-09-06,00:03:10.000,249,11046846,4125,0,1757116989,13158.681291690002,26224.661859839995,53357.20953792 2025-09-06,00:03:11.000,249,11046875,4405,0,1757116990,13158.674555379992,28992.41816478,53357.18158944 2025-09-06,00:03:12.000,249,11046823,4485,0,1757116991,13158.735182169992,31298.823009479995,53357.195563680005 2025-09-06,00:03:13.000,249,11046829,4445,0,1757116992,13158.714973239992,30837.534991409993,53357.16062808 2025-09-06,00:03:14.000,249,11046852,4004,0,1757116993,13158.741918480002,28531.010311499995,53357.18857656001 2025-09-06,00:03:15.000,249,11046838,3924,0,1757116994,13158.755391099992,28069.715244299994,53357.18158944 2025-09-06,00:03:16.000,249,11046846,3924,0,1757116995,13158.748654789997,32221.314456060005,53357.23748640001 2025-09-06,00:03:17.000,249,11046849,4325,0,1757116996,13158.795808959992,31759.991192340007,53357.244473520004 2025-09-06,00:03:18.000,249,11046857,4405,0,1757116997,13158.775600029992,28992.291280439997,53357.25844776001 2025-09-06,00:03:19.000,249,11046852,3885,0,1757116998,13158.768863719997,25763.268104820003,53357.244473520004 2025-09-06,00:03:20.000,249,11046785,4565,0,1757116999,13158.836226819993,27608.427226230007,53357.22351216 2025-09-06,00:03:21.000,249,11046870,4045,0,1757117000,13158.849699439997,26224.61956506,53357.27940912 2025-09-06,00:03:22.000,249,11046842,4004,0,1757117001,13158.876644679993,29453.670937200004,53357.314344720005 2025-09-06,00:03:23.000,249,11046861,4205,0,1757117002,13158.890117299998,31760.181518850004,53357.3422932 2025-09-06,00:03:24.000,249,11046862,4004,0,1757117003,13158.910326229998,31298.879402520004,53357.28639624001 2025-09-06,00:03:25.000,249,11046844,4085,0,1757117004,13158.903589920003,30376.31746464,53357.314344720005 2025-09-06,00:03:26.000,249,11046841,4405,0,1757117005,13158.950744089998,34527.95897118001,53357.37024168 2025-09-06,00:03:27.000,249,11046865,4445,0,1757117006,13159.004634569988,31298.94284469,53357.33530608001 2025-09-06,00:03:28.000,249,11046912,3845,0,1757117007,13159.031579809998,29453.818968930005,53357.27940912 2025-09-06,00:03:29.000,249,11046885,4485,0,1757117008,13159.078733979994,31299.055630770003,53357.314344720005 2025-09-06,00:03:30.000,249,11046844,4045,0,1757117009,13159.119151839994,28069.97606211,53357.314344720005 2025-09-06,00:03:31.000,249,11046847,4325,0,1757117010,13159.199987559994,31760.343648840004,53357.3772288 2025-09-06,00:03:32.000,249,11046830,4045,0,1757117011,13159.22693279999,29453.981098920005,53357.3422932 2025-09-06,00:03:33.000,249,11046811,4445,0,1757117012,13159.233669109999,28070.12409384,53357.32133184 2025-09-06,00:03:34.000,249,11046793,4485,0,1757117013,13159.24714172999,29915.35370655,53357.314344720005 2025-09-06,00:03:35.000,249,11046824,3885,0,1757117014,13159.25387804,27147.625598130006,53357.39819016 2025-09-06,00:03:36.000,249,11046832,4045,0,1757117015,13159.24714172999,27608.878370549995,53357.30037048 2025-09-06,00:03:37.000,249,11046833,4485,0,1757117016,13159.2942959,25302.46647672,53357.38421592001 2025-09-06,00:03:38.000,249,11046866,4004,0,1757117017,13159.32797744999,34528.36782072,53357.35626744001 2025-09-06,00:03:39.000,249,11046812,4325,0,1757117018,13159.381867929995,29454.18552369,53357.3422932 2025-09-06,00:03:40.000,249,11046821,4205,0,1757117019,13159.381867929995,29915.424197850007,53357.33530608001 2025-09-06,00:03:42.000,249,11046850,3965,0,1757117021,13159.51659413,32221.68805995,53357.38421592001 2025-09-06,00:03:43.000,249,11046831,4485,0,1757117022,13159.57048460999,32682.81394803,53357.39819016 2025-09-06,00:03:44.000,249,11046867,4725,0,1757117023,13159.691738189991,29914.987151790003,53357.40517728001 2025-09-06,00:03:45.000,249,11046864,4045,0,1757117024,13159.772573909991,26685.872337480003,53357.39819016 2025-09-06,00:03:46.000,249,11046864,3885,0,1757117025,13159.846673319997,28530.890476290006,53357.44011288 2025-09-06,00:03:47.000,249,11046807,4525,0,1757117026,13159.920772730002,28992.065708280003,53357.433125760006 2025-09-06,00:03:48.000,249,11046819,4365,0,1757117027,13159.940981660002,28530.559167180007,53357.41915152 2025-09-06,00:03:49.000,249,11046840,4045,0,1757117028,13159.981399520002,34065.980138369996,53357.44011288 2025-09-06,00:03:50.000,249,11046830,3965,0,1757117029,13160.062235240002,28991.720300910005,53357.40517728001 2025-09-06,00:03:51.000,249,11046841,4645,0,1757117030,13160.095916789993,28069.059675209995,53357.50299696001 2025-09-06,00:03:52.000,249,11046858,3765,0,1757117031,13160.116125719993,29914.084863149998,53357.46806136 2025-09-06,00:03:53.000,249,11046853,4405,0,1757117032,13160.122862030003,32220.454462199996,53357.49600984 2025-09-06,00:03:54.000,249,11046822,3845,0,1757117033,13160.163279889988,28991.374893540007,53357.461074240004 2025-09-06,00:03:55.000,249,11046865,4565,0,1757117034,13160.149807269998,32220.313479599994,53357.55889392 2025-09-06,00:03:56.000,249,11046881,4405,0,1757117035,13160.136334649993,31758.96201936,53357.52395832001 2025-09-06,00:03:57.000,249,11046850,3645,0,1757117036,13160.156543579993,26684.744476680004,53357.49600984 2025-09-06,00:03:58.000,249,11046834,3725,0,1757117037,13160.149807269998,28529.8119594,53357.55889392 2025-09-06,00:03:59.000,249,11046854,4045,0,1757117038,13160.149807269998,29452.204718160006,53357.61479088 2025-09-06,00:04:00.000,249,11046815,4205,0,1757117039,13160.143070959988,30374.773705169995,53357.579855280004 2025-09-06,00:04:01.000,249,11046809,4485,0,1757117040,13160.136334649993,28068.256074389996,53357.64273936001 2025-09-06,00:04:02.000,249,11046838,4205,0,1757117041,13160.082444170002,27606.848221110005,53357.64273936001 2025-09-06,00:04:03.000,249,11046856,3845,0,1757117042,13160.156543579993,26222.955970380004,53357.61479088 2025-09-06,00:04:04.000,249,11046827,4485,0,1757117043,13160.156543579993,34064.66195106,53357.69164920001 2025-09-06,00:04:05.000,249,11046858,3924,0,1757117044,13160.149807269998,30374.308462589994,53357.69164920001 2025-09-06,00:04:06.000,249,11046852,3845,0,1757117045,13160.217170369993,33141.92378493,53357.69164920001 2025-09-06,00:04:07.000,249,11046910,3885,0,1757117046,13160.230642989998,27145.12315698,53357.71959768001 2025-09-06,00:04:08.000,249,11046871,4405,0,1757117047,13160.217170369993,29912.717331930005,53357.70562344 2025-09-06,00:04:09.000,249,11046895,4365,0,1757117048,13160.237379299993,33602.84524824,53357.73357192 2025-09-06,00:04:10.000,249,11046827,4485,0,1757117049,13160.203697749988,31757.629733790003,53357.747546160004 2025-09-06,00:04:11.000,249,11046838,3765,0,1757117050,13160.176752509993,33602.647872600006,53357.80344312 2025-09-06,00:04:12.000,249,11046877,4365,0,1757117051,13160.203697749988,28067.23395054,53357.83837872001 2025-09-06,00:04:13.000,249,11046865,4245,0,1757117052,13160.176752509993,30373.561254810003,53357.85934008001 2025-09-06,00:04:14.000,249,11046866,3725,0,1757117053,13160.176752509993,28989.68310234,53357.83837872001 2025-09-06,00:04:15.000,249,11046839,4365,0,1757117054,13160.149807269998,30834.651897239994,53357.88728856001 2025-09-06,00:04:16.000,249,11046856,3924,0,1757117055,13160.149807269998,30834.5955042,53357.89427568 2025-09-06,00:04:17.000,249,11046868,3885,0,1757117056,13160.149807269998,29450.773744770006,53357.9012628 2025-09-06,00:04:18.000,249,11046835,4245,0,1757117057,13160.143070959988,27605.741507700004,53357.90824992001 2025-09-06,00:04:19.000,249,11046849,4605,0,1757117058,13160.129598339998,30373.377977430006,53357.95017264 2025-09-06,00:04:20.000,249,11046793,4325,0,1757117059,13160.095916789993,31296.02450487,53357.92921128001 2025-09-06,00:04:21.000,249,11046809,4245,0,1757117060,13160.089180479998,31757.383014239997,53357.92921128001 2025-09-06,00:04:22.000,249,11046805,4285,0,1757117061,13160.082444170002,32218.755621870005,53357.9012628 2025-09-06,00:04:23.000,249,11046799,4485,0,1757117062,13160.095916789993,29451.119152140003,53357.9012628 2025-09-06,00:04:24.000,249,11046844,4165,0,1757117063,13160.082444170002,23915.86736007,53357.81043024001 2025-09-06,00:04:25.000,249,11046821,4205,0,1757117064,13160.116125719993,31296.426305279994,53357.796456000004 2025-09-06,00:04:26.000,249,11046663,4605,0,1757117065,13160.190225129998,25299.837151230007,53357.83837872001 2025-09-06,00:04:27.000,249,11046819,4445,0,1757117066,13160.264324539989,30374.118136079996,53357.82440448 2025-09-06,00:04:28.000,249,11046751,4205,0,1757117067,13160.324951329989,23454.959995020006,53357.87331432 2025-09-06,00:04:29.000,249,11046797,4405,0,1757117068,13160.40578704999,27145.29938523,53357.77549464 2025-09-06,00:04:30.000,249,11046862,3845,0,1757117069,13160.49335908,31758.250057230005,53357.8313916 2025-09-06,00:04:31.000,249,11046845,4565,0,1757117070,13160.56745848999,26222.871380819997,53357.83837872001 2025-09-06,00:04:32.000,249,11046941,4125,0,1757117071,13160.68871206999,26684.194644539995,53357.88030144 2025-09-06,00:04:33.000,249,11046876,3924,0,1757117072,13160.75607517,25761.6890997,53357.88728856001 2025-09-06,00:04:34.000,249,11046852,4165,0,1757117073,13160.83017457999,28068.115091789994,53357.87331432 2025-09-06,00:04:35.000,249,11046888,4004,0,1757117074,13160.944691849996,30374.484690840007,53357.90824992001 2025-09-06,00:04:36.000,249,11046875,4645,0,1757117075,13161.025527569996,29451.97209687,53357.94318552 2025-09-06,00:04:37.000,249,11046918,4004,0,1757117076,13161.106363289997,27606.791828069996,53357.85235296 2025-09-06,00:04:38.000,249,11046858,3924,0,1757117077,13161.234353179992,29451.887507310006,53357.92222416 2025-09-06,00:04:39.000,249,11046863,4285,0,1757117078,13161.328661519998,28529.33261856,53357.964146880004 2025-09-06,00:04:40.000,249,11046946,3965,0,1757117079,13161.382551999988,31758.32054853,53358.01305672 2025-09-06,00:04:41.000,249,11046830,3965,0,1757117080,13161.429706169998,30374.449445189995,53357.99908248 2025-09-06,00:04:43.000,249,11046873,4325,0,1757117082,13161.524014509989,34525.97816565,53358.034018080005 2025-09-06,00:04:44.000,249,11046908,3965,0,1757117083,13161.618322849994,24377.698161149994,53358.08991504 2025-09-06,00:04:45.000,249,11046865,4405,0,1757117084,13161.69242226,25761.51992058,53358.1108764 2025-09-06,00:04:46.000,249,11046719,4205,0,1757117085,13161.77325798,26684.074809330006,53358.17376048001 2025-09-06,00:04:47.000,249,11046824,3924,0,1757117086,13161.91472049,30835.55418588,53358.19472184001 2025-09-06,00:04:48.000,249,11046898,4004,0,1757117087,13161.95513835,28067.861323110003,53358.22965744 2025-09-06,00:04:49.000,249,11046872,4045,0,1757117088,13162.069655619991,28990.359818819998,53358.24363168001 2025-09-06,00:04:50.000,249,11046901,4365,0,1757117089,13162.157227650001,34986.93487461,53358.271580160006 2025-09-06,00:04:51.000,249,11046888,4085,0,1757117090,13162.197645510001,28529.008358580002,53358.30651576 2025-09-06,00:04:52.000,249,11046924,3804,0,1757117091,13162.258272300001,28067.607554429997,53358.40433544 2025-09-06,00:04:53.000,249,11046883,4725,0,1757117092,13162.352580639992,31757.763667260006,53358.39036120001 2025-09-06,00:04:54.000,249,11046872,4125,0,1757117093,13162.413207429992,27606.150357239996,53358.439271040006 2025-09-06,00:04:55.000,249,11046885,4365,0,1757117094,13162.487306839997,30373.75863045,53358.38337408 2025-09-06,00:04:56.000,249,11046893,4485,0,1757117095,13162.527724699998,35909.116159469995,53358.47420664 2025-09-06,00:04:57.000,249,11046926,3965,0,1757117096,13162.514252079993,34525.18866309,53358.47420664 2025-09-06,00:04:58.000,249,11046908,4085,0,1757117097,13162.696132449993,32680.008394289995,53358.50215512 2025-09-06,00:04:59.000,249,11046872,3845,0,1757117098,13162.743286619989,28528.40918253,53358.50215512 2025-09-06,00:05:00.000,249,11046909,4365,0,1757117099,13162.783704479989,26221.954993919993,53358.50914224001 2025-09-06,00:05:01.000,249,11046921,4285,0,1757117100,13162.857803889994,29912.188647179995,53358.51612936 2025-09-06,00:05:02.000,249,11046900,3765,0,1757117101,13162.958848539995,32679.754625610003,53358.655871760006 2025-09-06,00:05:03.000,249,11046866,4085,0,1757117102,13163.019475329995,28528.22590515,53358.634910400004 2025-09-06,00:05:04.000,249,11046888,3885,0,1757117103,13163.10704735999,32218.403165370008,53358.66285888 2025-09-06,00:05:05.000,249,11046885,4485,0,1757117104,13163.24850986999,26221.694176110002,53358.68382024 2025-09-06,00:05:06.000,249,11046855,4285,0,1757117105,13163.349554519991,29911.843239809998,53358.73273008 2025-09-06,00:05:07.000,249,11046892,3645,0,1757117106,13163.484280719997,28066.641823619997,53358.71176872 2025-09-06,00:05:08.000,249,11046877,4365,0,1757117107,13163.632479539992,30834.200752920005,53358.78862704 2025-09-06,00:05:09.000,249,11046855,4445,0,1757117108,13163.753733119993,33140.542155450006,53358.753691440004 2025-09-06,00:05:10.000,249,11046843,4485,0,1757117109,13163.888459319998,31295.38303404,53358.823562640006 2025-09-06,00:05:11.000,249,11046827,4365,0,1757117110,13164.029921829999,26221.299424829995,53358.79561416001 2025-09-06,00:05:12.000,249,11046717,4285,0,1757117111,13164.16464802999,34524.12424446001,53358.81657552001 2025-09-06,00:05:13.000,249,11046876,4045,0,1757117112,13164.26569267999,30833.79895251,53358.84452400001 2025-09-06,00:05:14.000,249,11046871,4525,0,1757117113,13164.36673732999,30372.377000969995,53358.970292160004 2025-09-06,00:05:15.000,249,11046785,4325,0,1757117114,13164.508199839991,27604.67003994,53359.040163360005 2025-09-06,00:05:16.000,249,11046836,4004,0,1757117115,13164.622717109996,29910.926852909994,53359.04715048 2025-09-06,00:05:17.000,249,11046843,4485,0,1757117116,13164.777652240002,29910.71537901,53358.99824064 2025-09-06,00:05:18.000,249,11046836,4045,0,1757117117,13164.878696890002,25759.14436377,53359.02618912 2025-09-06,00:05:19.000,249,11046847,4405,0,1757117118,13164.999950469988,24836.413246769996,53359.04715048 2025-09-06,00:05:20.000,249,11046867,4205,0,1757117119,13165.181830839989,33139.13232945,53359.07509896 2025-09-06,00:05:21.000,249,11046849,4285,0,1757117120,13165.249193939999,28526.336738309998,53359.15195728001 2025-09-06,00:05:22.000,249,11046840,4165,0,1757117121,13165.356974899994,29448.715398810004,53359.20086712001 2025-09-06,00:05:23.000,249,11046856,4045,0,1757117122,13165.458019549995,24835.933905929996,53359.207854240005 2025-09-06,00:05:24.000,249,11046885,4525,0,1757117123,13165.59274575,31293.599604150004,53359.28471256 2025-09-06,00:05:25.000,249,11046860,3924,0,1757117124,13165.6937904,34522.42540413,53359.31266104 2025-09-06,00:05:26.000,249,11046805,4285,0,1757117125,13165.761153499996,33599.85641712,53359.31964816001 2025-09-06,00:05:27.000,249,11046840,4045,0,1757117126,13165.895879700001,34061.15853345,53359.4034936 2025-09-06,00:05:28.000,249,11046841,4365,0,1757117127,13165.990188039992,31754.859425699993,53359.445416320006 2025-09-06,00:05:29.000,249,11046689,4405,0,1757117128,13166.050814829992,28526.047723979995,53359.445416320006 2025-09-06,00:05:30.000,249,11046860,3965,0,1757117129,13166.124914239997,29448.60966186,53359.445416320006 2025-09-06,00:05:31.000,249,11046881,4405,0,1757117130,13166.225958889998,30371.19274713,53359.45939056 2025-09-06,00:05:32.000,249,11046852,3804,0,1757117131,13166.333739849993,28526.174608319998,53359.53624888001 2025-09-06,00:05:33.000,249,11046834,4004,0,1757117132,13166.367421399998,28064.964130680004,53359.53624888001 2025-09-06,00:05:34.000,249,11046871,4325,0,1757117133,13166.468466049999,26681.163518639994,53359.68297840001 2025-09-06,00:05:35.000,249,11046856,3804,0,1757117134,13166.576247009994,30832.67109171,53359.70393976001 2025-09-06,00:05:36.000,249,11046822,4045,0,1757117135,13166.70423689999,17917.184614409998,53359.72490112 2025-09-06,00:05:37.000,249,11046852,3965,0,1757117136,13166.79180893,27603.838242600003,53359.73887536 2025-09-06,00:05:38.000,249,11046890,3885,0,1757117137,13166.89285358,31293.95910978,53359.74586248 2025-09-06,00:05:39.000,249,11046848,4004,0,1757117138,13166.9736893,28526.393131350007,53359.85066928001 2025-09-06,00:05:40.000,249,11046838,3804,0,1757117139,13167.067997639992,25297.51798746,53359.86464352 2025-09-06,00:05:41.000,249,11046891,4405,0,1757117140,13167.155569670002,29910.278332949994,53359.90656624 2025-09-06,00:05:42.000,249,11046820,4085,0,1757117141,13167.189251219992,28526.541163079994,53359.99041168001 2025-09-06,00:05:43.000,249,11046842,4045,0,1757117142,13167.276823250002,31294.241074980004,53360.01836016001 2025-09-06,00:05:44.000,249,11046885,4405,0,1757117143,13167.344186349997,27142.846287990003,53360.06727000001 2025-09-06,00:05:45.000,249,11046862,3924,0,1757117144,13167.418285760003,28987.892623320004,53360.12316696 2025-09-06,00:05:46.000,249,11046830,3965,0,1757117145,13167.519330409988,24375.287358689995,53360.18605104001 2025-09-06,00:05:47.000,249,11046909,4565,0,1757117146,13167.593429819994,26681.671056000007,53360.13015408 2025-09-06,00:05:48.000,249,11046842,4045,0,1757117147,13167.660792919989,33139.56232637999,53360.25592224001 2025-09-06,00:05:49.000,249,11046864,3765,0,1757117148,13167.707947089999,32217.070879799998,53360.23496088001 2025-09-06,00:05:50.000,249,11046881,4405,0,1757117149,13167.80899174,35907.360926099995,53360.3467548 2025-09-06,00:05:51.000,249,11046885,4445,0,1757117150,13167.896563769995,27143.156449710004,53360.29085784 2025-09-06,00:05:52.000,249,11046875,4565,0,1757117151,13167.977399489995,28988.357865900005,53360.38867752 2025-09-06,00:05:53.000,249,11046846,3965,0,1757117152,13168.10538937999,32217.303501090006,53360.430600240004 2025-09-06,00:05:54.000,249,11046892,4004,0,1757117153,13168.186225099991,32217.430385429994,53360.46553584 2025-09-06,00:05:55.000,249,11046843,4485,0,1757117154,13168.294006060001,28988.597536319998,53360.53540704 2025-09-06,00:05:56.000,249,11046862,3885,0,1757117155,13168.455677500002,27143.558250119997,53360.57732976 2025-09-06,00:05:57.000,249,11046886,3965,0,1757117156,13168.536513220002,30833.721412080005,53360.56335552 2025-09-06,00:05:58.000,249,11046852,4004,0,1757117157,13168.644294179998,32678.84528784,53360.64021384001 2025-09-06,00:05:59.000,249,11046865,4205,0,1757117158,13168.752075139993,31294.988282759994,53360.6961108 2025-09-06,00:06:00.000,249,11046828,3885,0,1757117159,13168.907010269999,30833.721412080005,53360.786943360006 2025-09-06,00:06:01.000,249,11046878,4045,0,1757117160,13169.06194539999,32217.51497499,53360.85681456001 2025-09-06,00:06:02.000,249,11046838,4085,0,1757117161,13169.156253739995,24837.132258030004,53360.89175016 2025-09-06,00:06:03.000,249,11046833,4365,0,1757117162,13169.22361683999,30833.679117299995,53360.91271152 2025-09-06,00:06:04.000,249,11046903,4445,0,1757117163,13169.26403469999,27143.487758820003,53360.94764712001 2025-09-06,00:06:05.000,249,11046882,3845,0,1757117164,13169.32466148999,32217.493827600003,53361.04546680001 2025-09-06,00:06:06.000,249,11046883,4365,0,1757117165,13169.398760899996,28988.5693398,53361.052453920005 2025-09-06,00:06:07.000,249,11046896,4045,0,1757117166,13169.479596619996,25759.63780287,53361.13629936 2025-09-06,00:06:08.000,249,11046827,4405,0,1757117167,13169.540223409997,33139.921832010004,53361.17822208 2025-09-06,00:06:09.000,249,11046875,4525,0,1757117168,13169.594113890002,27604.67003994,53361.21315768001 2025-09-06,00:06:10.000,249,11046840,4125,0,1757117169,13169.695158540002,30833.488790789997,53361.28302888001 2025-09-06,00:06:11.000,249,11046855,4485,0,1757117170,13169.755785330002,28065.739534980006,53361.40180992 2025-09-06,00:06:12.000,249,11046811,4405,0,1757117171,13169.782730569998,32678.542175249997,53361.457706880006 2025-09-06,00:06:13.000,249,11046894,3924,0,1757117172,13169.883775219998,28988.26622721,53361.51360384 2025-09-06,00:06:14.000,249,11046822,3804,0,1757117173,13169.937665699988,31294.628777129998,53361.54155232 2025-09-06,00:06:15.000,249,11046819,4205,0,1757117174,13170.065655589999,26681.783842079996,53361.64635912001 2025-09-06,00:06:16.000,249,11046884,4165,0,1757117175,13170.15996392999,30833.242071240005,53361.63238488 2025-09-06,00:06:17.000,249,11046757,4685,0,1757117176,13170.18690917,32678.246111789995,53361.73719168 2025-09-06,00:06:18.000,249,11046824,4485,0,1757117177,13170.213854409994,29910.602592929994,53361.74417880001 2025-09-06,00:06:19.000,249,11046850,3765,0,1757117178,13170.28121750999,29910.560298149998,53361.88392120001 2025-09-06,00:06:20.000,249,11046811,4485,0,1757117179,13170.314899059995,25759.186658549996,53361.92584392 2025-09-06,00:06:21.000,249,11046792,3765,0,1757117180,13170.34184429999,28988.132293739996,53362.05161208001 2025-09-06,00:06:22.000,249,11046872,4004,0,1757117181,13170.355316919995,31755.74761608,53362.08654768 2025-09-06,00:06:23.000,249,11046819,4285,0,1757117182,13170.32837168,34062.06787122,53362.0935348 2025-09-06,00:06:24.000,249,11046861,4525,0,1757117183,13170.294690129995,26681.74859643,53362.19135448 2025-09-06,00:06:25.000,249,11046667,4485,0,1757117184,13170.28121750999,28065.563306730008,53362.25423856 2025-09-06,00:06:26.000,249,11046894,3965,0,1757117185,13170.26774489,28988.125244609997,53362.26821280001 2025-09-06,00:06:27.000,249,11046892,4004,0,1757117186,13170.234063339994,26681.783842079996,53362.31712264001 2025-09-06,00:06:28.000,249,11046839,4285,0,1757117187,13170.234063339994,34523.39113494,53362.3730196 2025-09-06,00:06:29.000,249,11046856,3845,0,1757117188,13170.26100857999,29449.39916442,53362.42891656 2025-09-06,00:06:30.000,249,11046866,3885,0,1757117189,13170.24753596,27604.317583440003,53362.52673624 2025-09-06,00:06:31.000,249,11046897,4485,0,1757117190,13170.234063339994,30371.862414479998,53362.54071048 2025-09-06,00:06:32.000,249,11046867,4125,0,1757117191,13170.254272269995,30833.14338342,53362.659491520004 2025-09-06,00:06:33.000,249,11046866,3924,0,1757117192,13170.22732703,25759.13026551,53362.64551728 2025-09-06,00:06:34.000,249,11046842,3885,0,1757117193,13170.254272269995,30371.735530139995,53362.73634984 2025-09-06,00:06:35.000,249,11046850,3804,0,1757117194,13170.22059071999,27604.04266737,53362.7573112 2025-09-06,00:06:36.000,249,11046805,4365,0,1757117195,13170.28121750999,30371.587498409994,53362.827182400004 2025-09-06,00:06:37.000,249,11046855,4445,0,1757117196,13170.30816275,28526.386082220008,53362.89006648001 2025-09-06,00:06:38.000,249,11046865,4285,0,1757117197,13170.36878954,29448.955069229996,53362.92500208 2025-09-06,00:06:39.000,249,11046897,4645,0,1757117198,13170.38226215999,31755.27532437,53363.03679600001 2025-09-06,00:06:40.000,249,11046848,3924,0,1757117199,13170.36878954,25297.461594420005,53363.00884752001 2025-09-06,00:06:41.000,249,11046875,4445,0,1757117200,13170.38226215999,27142.472684099994,53363.13461568001 2025-09-06,00:06:42.000,249,11046878,4004,0,1757117201,13170.4092074,26681.219911680004,53363.17653840001 2025-09-06,00:06:43.000,249,11046862,4045,0,1757117202,13170.395734779995,28065.01347459,53363.19749976 2025-09-06,00:06:44.000,249,11046875,4485,0,1757117203,13170.395734779995,28987.561314210005,53363.26737096 2025-09-06,00:06:45.000,249,11046907,4405,0,1757117204,13170.42941633,29909.989318620006,53363.28833232 2025-09-06,00:06:46.000,249,11046867,4485,0,1757117205,13170.4092074,33600.12428406,53363.281345200005 2025-09-06,00:06:47.000,249,11046846,3885,0,1757117206,13170.40247108999,31755.021555690008,53363.39313912001 2025-09-06,00:06:48.000,249,11046891,4325,0,1757117207,13170.38226215999,34061.348859959995,53363.46999744001 2025-09-06,00:06:49.000,249,11046860,4004,0,1757117208,13170.38226215999,28526.075920500007,53363.42108760001 2025-09-06,00:06:50.000,249,11046865,4125,0,1757117209,13170.355316919995,24835.969151580008,53363.54685576 2025-09-06,00:06:51.000,249,11046837,4245,0,1757117210,13170.28795382,31754.94401526,53363.49095880001 2025-09-06,00:06:52.000,249,11046874,3804,0,1757117211,13170.274481199995,32677.38611793,53363.567817120005 2025-09-06,00:06:53.000,249,11046814,4004,0,1757117212,13170.2071181,32677.343823150004,53363.67961104001 2025-09-06,00:06:54.000,249,11046841,4125,0,1757117213,13170.2071181,30832.276340430006,53363.665636800004 2025-09-06,00:06:55.000,249,11046839,4485,0,1757117214,13170.092600829994,26219.537142329995,53363.67961104001 2025-09-06,00:06:56.000,249,11046859,4205,0,1757117215,13170.045446659999,25758.284369910005,53363.735508000005 2025-09-06,00:06:57.000,249,11046880,4125,0,1757117216,13170.031974039994,28987.103120760003,53363.80537920001 2025-09-06,00:06:58.000,249,11046854,3965,0,1757117217,13169.964610939998,31754.669099189996,53363.88223752 2025-09-06,00:06:59.000,249,11046856,4165,0,1757117218,13169.863566289998,28525.786906170004,53363.81935344 2025-09-06,00:07:00.000,249,11046908,3924,0,1757117219,13169.762521639997,32215.858429440006,53363.88223752 2025-09-06,00:07:01.000,249,11046841,4605,0,1757117220,13169.674949610002,32215.794987269997,53363.8403148 2025-09-06,00:07:02.000,249,11046868,3804,0,1757117221,13169.621059129997,30831.966178710005,53363.903198880005 2025-09-06,00:07:03.000,249,11046847,4405,0,1757117222,13169.546959719992,29909.347847790006,53363.903198880005 2025-09-06,00:07:04.000,249,11046905,4285,0,1757117223,13169.493069240001,28525.568383139995,53363.854289040006 2025-09-06,00:07:05.000,249,11046887,4445,0,1757117224,13169.432442450001,33138.17364777,53364.01499280001 2025-09-06,00:07:06.000,249,11046852,3924,0,1757117225,13169.3313978,33138.096107339996,53363.93813448 2025-09-06,00:07:07.000,249,11046893,4325,0,1757117226,13169.32466148999,28986.687222089997,53363.94512160001 2025-09-06,00:07:08.000,249,11046839,4285,0,1757117227,13169.257298389995,25296.509961870004,53363.9800572 2025-09-06,00:07:09.000,249,11046824,4004,0,1757117228,13169.237089459995,28525.314614460003,53363.94512160001 2025-09-06,00:07:10.000,249,11046834,4004,0,1757117229,13169.136044809995,29909.065882590003,53364.01499280001 2025-09-06,00:07:11.000,249,11046860,4085,0,1757117230,13169.075418019995,27602.73152919,53364.001018560004 2025-09-06,00:07:12.000,249,11046840,3725,0,1757117231,13169.014791229994,28525.20182838,53364.02896704 2025-09-06,00:07:13.000,249,11046820,3804,0,1757117232,13168.98784599,30370.184721540005,53364.05691552 2025-09-06,00:07:14.000,249,11046863,4445,0,1757117233,13168.94069181999,28525.145435340004,53364.05691552 2025-09-06,00:07:15.000,249,11046824,4085,0,1757117234,13168.839647169989,26680.035657839995,53364.10582536 2025-09-06,00:07:16.000,249,11046855,4405,0,1757117235,13168.772284069993,29908.798015649998,53364.09185112001 2025-09-06,00:07:17.000,249,11046846,4004,0,1757117236,13168.698184659988,29908.727524350004,53364.070889760005 2025-09-06,00:07:18.000,249,11046866,4004,0,1757117237,13168.671239419993,31753.696319249997,53364.02896704 2025-09-06,00:07:19.000,249,11046837,4245,0,1757117238,13168.637557870003,34521.18475725,53364.09883824 2025-09-06,00:07:20.000,249,11046856,3924,0,1757117239,13168.536513220002,25295.861441910005,53364.12678672 2025-09-06,00:07:21.000,249,11046835,4285,0,1757117240,13168.442204879997,32675.877604110006,53364.09883824 2025-09-06,00:07:22.000,249,11046673,4485,0,1757117241,13168.401787019997,29447.051804129995,53364.09883824 2025-09-06,00:07:23.000,249,11046875,4445,0,1757117242,13168.341160229997,30830.72553183,53364.14076096001 2025-09-06,00:07:24.000,249,11046838,3804,0,1757117243,13168.280533439996,30830.633893139995,53364.07787688 2025-09-06,00:07:25.000,249,11046871,4365,0,1757117244,13168.246851889991,30369.303580289998,53364.084864 2025-09-06,00:07:26.000,249,11046872,3845,0,1757117245,13168.15254355,29446.713445889996,53364.11281248001 2025-09-06,00:07:27.000,249,11046877,4525,0,1757117246,13168.08518044999,30369.226039860005,53364.09883824 2025-09-06,00:07:28.000,249,11046848,3565,0,1757117247,13168.04476258999,30369.10620465,53364.10582536 2025-09-06,00:07:29.000,249,11046877,4285,0,1757117248,13168.038026279995,29446.466726340004,53364.14076096001 2025-09-06,00:07:30.000,249,11046849,4325,0,1757117249,13168.01108104,28985.150511750006,53364.07787688 2025-09-06,00:07:31.000,249,11046843,4285,0,1757117250,13168.017817349995,34981.387209299995,53364.11281248001 2025-09-06,00:07:32.000,249,11046886,4004,0,1757117251,13167.98413579999,27601.14547494,53364.13377384001 2025-09-06,00:07:33.000,249,11046865,4445,0,1757117252,13167.977399489995,34058.57855187,53364.17569656 2025-09-06,00:07:34.000,249,11046865,4365,0,1757117253,13167.96392686999,28984.685269170004,53364.168709440004 2025-09-06,00:07:35.000,249,11046846,3924,0,1757117254,13167.957190559995,32674.601711580006,53364.23159352001 2025-09-06,00:07:36.000,249,11046863,4325,0,1757117255,13168.00434472999,28984.509040920006,53364.189670800006 2025-09-06,00:07:37.000,249,11046853,4365,0,1757117256,13168.00434472999,35441.97031437,53364.1547352 2025-09-06,00:07:38.000,249,11046857,4085,0,1757117257,13167.977399489995,30368.084080800007,53364.17569656 2025-09-06,00:07:39.000,249,11046851,4285,0,1757117258,13167.98413579999,26678.05485231,53364.20364504 2025-09-06,00:07:40.000,249,11046836,3924,0,1757117259,13167.977399489995,30368.048835149995,53364.189670800006 2025-09-06,00:07:41.000,249,11046825,4445,0,1757117260,13167.997608419995,28984.220026590003,53364.21761928 2025-09-06,00:07:42.000,249,11046841,4405,0,1757117261,13167.98413579999,27600.391218029996,53364.18268368001 2025-09-06,00:07:43.000,249,11046876,3924,0,1757117262,13167.977399489995,25294.063913759994,53364.23159352001 2025-09-06,00:07:44.000,249,11046808,3885,0,1757117263,13167.99087211,34980.329839800004,53364.17569656 2025-09-06,00:07:45.000,249,11046838,4325,0,1757117264,13167.98413579999,28984.050847470004,53364.189670800006 2025-09-06,00:07:46.000,249,11046838,3924,0,1757117265,13167.98413579999,28984.008552690007,53364.21063216001 2025-09-06,00:07:47.000,249,11046879,4485,0,1757117266,13167.98413579999,31751.56748199,53364.189670800006 2025-09-06,00:07:48.000,249,11046903,4485,0,1757117267,13168.017817349995,31290.27241479,53364.19665792 2025-09-06,00:07:49.000,249,11046839,4485,0,1757117268,13168.04476258999,32674.073026829996,53364.18268368001 2025-09-06,00:07:50.000,249,11046795,4405,0,1757117269,13168.02455365999,26677.786985369996,53364.16172232001 2025-09-06,00:07:51.000,249,11046844,4125,0,1757117270,13168.07170783,30367.84441038,53364.13377384001 2025-09-06,00:07:52.000,249,11046837,4605,0,1757117271,13168.078444139996,25294.035717239996,53364.1547352 2025-09-06,00:07:53.000,249,11046853,4485,0,1757117272,13168.118861999996,29445.338865540005,53364.168709440004 2025-09-06,00:07:54.000,249,11046848,4004,0,1757117273,13168.145807239991,24832.86753438,53364.14076096001 2025-09-06,00:07:55.000,249,11046854,3965,0,1757117274,13168.206434029991,31290.364053480007,53364.189670800006 2025-09-06,00:07:56.000,249,11046818,4085,0,1757117275,13168.246851889991,29906.662129260003,53364.18268368001 2025-09-06,00:07:57.000,249,11046841,4485,0,1757117276,13168.280533439996,26216.703392070005,53364.21063216001 2025-09-06,00:07:58.000,249,11046868,3804,0,1757117277,13168.327687609992,31751.778955889997,53364.20364504 2025-09-06,00:07:59.000,249,11046813,4165,0,1757117278,13168.327687609992,28523.058892860005,53364.17569656 2025-09-06,00:08:00.000,249,11046819,4725,0,1757117279,13168.401787019997,27139.37811603,53364.21761928 2025-09-06,00:08:01.000,249,11046875,4485,0,1757117280,13168.421995949997,27139.455656460006,53364.20364504 2025-09-06,00:08:02.000,249,11046851,4365,0,1757117281,13168.442204879997,25755.803076149998,53364.238580640005 2025-09-06,00:08:03.000,249,11046801,4445,0,1757117282,13168.482622739997,29445.86050116,53364.14774808 2025-09-06,00:08:04.000,249,11046868,3885,0,1757117283,13168.556722150002,29907.099175320007,53364.24556776 2025-09-06,00:08:05.000,249,11046863,4325,0,1757117284,13168.610612629993,28984.685269170004,53364.21761928 2025-09-06,00:08:06.000,249,11046854,4205,0,1757117285,13168.671239419993,30368.450635560002,53364.16172232001 2025-09-06,00:08:07.000,249,11046848,3804,0,1757117286,13168.725129899998,29907.19081401,53364.12678672 2025-09-06,00:08:08.000,249,11046870,3885,0,1757117287,13168.731866209993,31290.998475180008,53364.18268368001 2025-09-06,00:08:09.000,249,11046868,3804,0,1757117288,13168.819438239989,29446.02263115,53364.16172232001 2025-09-06,00:08:10.000,249,11046794,3885,0,1757117289,13168.873328719994,19759.700312069996,53364.14076096001 2025-09-06,00:08:11.000,249,11046831,4365,0,1757117290,13168.927219199999,35903.688329369994,53364.09883824 2025-09-06,00:08:12.000,249,11046838,4004,0,1757117291,13168.98784599,26678.562389669998,53364.1547352 2025-09-06,00:08:13.000,249,11046797,4525,0,1757117292,13169.02826385,28984.87559568,53364.14774808 2025-09-06,00:08:14.000,249,11046877,4285,0,1757117293,13169.08215432999,26678.576487929997,53364.14774808 2025-09-06,00:08:15.000,249,11046817,4525,0,1757117294,13169.115835879995,29907.451631820004,53364.119799600005 2025-09-06,00:08:16.000,249,11046836,3725,0,1757117295,13169.16972636,24833.706380849995,53364.13377384001 2025-09-06,00:08:17.000,249,11046849,4485,0,1757117296,13169.196671599995,32675.074003290007,53364.168709440004 2025-09-06,00:08:18.000,249,11046844,3645,0,1757117297,13169.23035315,30830.11225752,53364.14774808 2025-09-06,00:08:19.000,249,11046863,4405,0,1757117298,13169.277507319995,25294.994398919996,53364.12678672 2025-09-06,00:08:20.000,249,11046905,4405,0,1757117299,13169.30445255999,31752.71649018,53364.14774808 2025-09-06,00:08:21.000,249,11046859,4325,0,1757117300,13169.3313978,30368.845386839996,53364.11281248001 2025-09-06,00:08:22.000,249,11046869,4485,0,1757117301,13169.418969829996,30368.929976400002,53364.12678672 2025-09-06,00:08:23.000,249,11046677,4405,0,1757117302,13169.425706139991,29446.480824600003,53364.09883824 2025-09-06,00:08:24.000,249,11046722,4045,0,1757117303,13169.486332929991,26678.928944429994,53364.14774808 2025-09-06,00:08:25.000,249,11046840,3885,0,1757117304,13169.533487100001,29446.544266769997,53364.021979920006 2025-09-06,00:08:26.000,249,11046878,3804,0,1757117305,13169.587377579992,28524.08101671,53364.084864 2025-09-06,00:08:27.000,249,11046846,3924,0,1757117306,13169.621059129997,30369.11325378,53364.14076096001 2025-09-06,00:08:28.000,249,11046814,4004,0,1757117307,13169.627795439992,26217.951088079993,53364.13377384001 2025-09-06,00:08:29.000,249,11046832,3565,0,1757117308,13169.648004369992,25756.72651218,53364.11281248001 2025-09-06,00:08:30.000,249,11046816,3924,0,1757117309,13169.661476989997,33598.122331139995,53364.09185112001 2025-09-06,00:08:31.000,249,11046826,4045,0,1757117310,13169.674949610002,29446.931968920006,53364.09185112001 2025-09-06,00:08:32.000,249,11046826,3645,0,1757117311,13169.708631159992,30830.72553183,53364.11281248001 2025-09-06,00:08:33.000,249,11046869,4205,0,1757117312,13169.681685919997,31292.05584468,53364.14076096001 2025-09-06,00:08:34.000,249,11046868,4004,0,1757117313,13169.661476989997,27602.068910970003,53364.1547352 2025-09-06,00:08:35.000,249,11046828,4004,0,1757117314,13169.654740680002,25295.847343650006,53364.09883824 2025-09-06,00:08:36.000,249,11046837,4325,0,1757117315,13169.661476989997,27602.195795310006,53364.17569656 2025-09-06,00:08:37.000,249,11046868,4045,0,1757117316,13169.695158540002,33598.63691763001,53364.18268368001 2025-09-06,00:08:38.000,249,11046825,4445,0,1757117317,13169.654740680002,22989.73151328,53364.189670800006 2025-09-06,00:08:39.000,249,11046860,3804,0,1757117318,13169.600850199997,31292.563382039996,53364.16172232001 2025-09-06,00:08:40.000,249,11046706,3685,0,1757117319,13169.614322820002,25296.256193189998,53364.18268368001 2025-09-06,00:08:41.000,249,11046799,4605,0,1757117320,13169.587377579992,31754.069923140007,53364.189670800006 2025-09-06,00:08:42.000,249,11046823,4405,0,1757117321,13169.533487100001,28064.075940299997,53364.14774808 2025-09-06,00:08:43.000,249,11046807,4445,0,1757117322,13169.479596619996,23451.484773930002,53364.16172232001 2025-09-06,00:08:44.000,249,11046816,4004,0,1757117323,13169.472860310001,28986.65902557,53364.14076096001 2025-09-06,00:08:45.000,249,11046812,4004,0,1757117324,13169.466123999991,29909.298503879996,53364.21761928 2025-09-06,00:08:46.000,249,11046840,4004,0,1757117325,13169.472860310001,34060.72853651999,53364.1547352 2025-09-06,00:08:47.000,249,11046852,4085,0,1757117326,13169.39202459,31293.14845983,53364.168709440004 2025-09-06,00:08:48.000,249,11046857,4325,0,1757117327,13169.41223352,25296.742583159998,53364.20364504 2025-09-06,00:08:49.000,249,11046789,4605,0,1757117328,13169.405497209991,28525.624776180004,53364.21063216001 2025-09-06,00:08:50.000,249,11046815,4445,0,1757117329,13169.439178759996,26219.30452104,53364.14774808 2025-09-06,00:08:51.000,249,11046782,3924,0,1757117330,13169.432442450001,28525.596579660007,53364.10582536 2025-09-06,00:08:52.000,249,11046823,4485,0,1757117331,13169.405497209991,28525.631825310003,53364.23159352001 2025-09-06,00:08:53.000,249,11046814,4325,0,1757117332,13169.432442450001,29909.41128996,53364.14774808 2025-09-06,00:08:54.000,249,11046778,3804,0,1757117333,13169.452651380001,29448.13032102,53364.14076096001 2025-09-06,00:08:55.000,249,11046797,4605,0,1757117334,13169.499805549996,25296.71438664,53364.09883824 2025-09-06,00:08:56.000,249,11046853,4645,0,1757117335,13169.513278170001,30831.923883929994,53364.18268368001 2025-09-06,00:08:57.000,249,11046801,4365,0,1757117336,13169.546959719992,26680.571391720005,53364.14774808 2025-09-06,00:08:58.000,249,11046794,3885,0,1757117337,13169.560432339997,32215.823183789995,53364.09883824 2025-09-06,00:08:59.000,249,11046804,4325,0,1757117338,13169.648004369992,27141.9087537,53364.16172232001 2025-09-06,00:09:00.000,249,11046817,4285,0,1757117339,13169.715367470002,30832.057817399997,53364.119799600005 2025-09-06,00:09:01.000,249,11046807,4445,0,1757117340,13169.742312709997,28987.096071630003,53364.13377384001 2025-09-06,00:09:02.000,249,11046837,4485,0,1757117341,13169.775994260002,27142.063834560002,53364.189670800006 2025-09-06,00:09:03.000,249,11046848,3924,0,1757117342,13169.829884739993,31754.859425699993,53364.13377384001 2025-09-06,00:09:04.000,249,11046846,3605,0,1757117343,13169.910720459993,30832.417323030008,53364.14076096001 2025-09-06,00:09:05.000,249,11046798,3965,0,1757117344,13169.957874629989,31754.993359169996,53364.11281248001 2025-09-06,00:09:06.000,249,11046799,4325,0,1757117345,13170.025237729998,29448.659005769994,53364.14774808 2025-09-06,00:09:07.000,249,11046822,4004,0,1757117346,13170.092600829994,28526.252148750005,53364.12678672 2025-09-06,00:09:08.000,249,11046779,4365,0,1757117347,13170.18690917,29448.93392184,53364.11281248001 2025-09-06,00:09:09.000,249,11046811,4245,0,1757117348,13170.26100857999,32216.54924418,53364.084864 2025-09-06,00:09:10.000,249,11046775,4445,0,1757117349,13170.40247108999,29448.990314880008,53364.09883824 2025-09-06,00:09:11.000,249,11046773,4285,0,1757117350,13170.49004312,28526.45657352,53364.12678672 2025-09-06,00:09:12.000,249,11046814,4004,0,1757117351,13170.564142529991,23452.535094299994,53364.14774808 2025-09-06,00:09:13.000,249,11046696,3845,0,1757117352,13170.671923490001,29910.341775120003,53364.16172232001 2025-09-06,00:09:14.000,249,11046762,3965,0,1757117353,13170.759495519997,30832.868467349996,53364.21063216001 2025-09-06,00:09:15.000,249,11046783,4205,0,1757117354,13170.847067549992,25758.918791610005,53364.168709440004 2025-09-06,00:09:16.000,249,11046794,4125,0,1757117355,13170.941375889997,28065.281341530004,53364.21761928 2025-09-06,00:09:17.000,249,11046787,4645,0,1757117356,13171.062629469998,29910.341775120003,53364.25255488 2025-09-06,00:09:18.000,249,11046818,3965,0,1757117357,13171.103047329998,30371.66503884,53364.238580640005 2025-09-06,00:09:19.000,249,11046797,4485,0,1757117358,13171.197355669989,30832.960106040002,53364.20364504 2025-09-06,00:09:20.000,249,11046797,4485,0,1757117359,13171.305136629999,27604.084962149995,53364.32242608 2025-09-06,00:09:21.000,249,11046815,4285,0,1757117360,13171.311872939994,29449.194739650004,53364.32242608 2025-09-06,00:09:22.000,249,11046816,4085,0,1757117361,13171.40618128,33600.737558370005,53364.35037456001 2025-09-06,00:09:23.000,249,11046818,3765,0,1757117362,13171.44659914,28526.731489590005,53364.406271520005 2025-09-06,00:09:24.000,249,11046850,3725,0,1757117363,13171.513962239995,31755.613682609997,53364.406271520005 2025-09-06,00:09:25.000,249,11046771,4485,0,1757117364,13171.56785272,30833.12223603,53364.48312984 2025-09-06,00:09:26.000,249,11046766,3885,0,1757117365,13171.66216105999,32678.20381701,53364.49011696 2025-09-06,00:09:27.000,249,11046771,4085,0,1757117366,13171.72278784999,27604.275288660006,53364.55300104 2025-09-06,00:09:28.000,249,11046797,4245,0,1757117367,13171.796887259996,27142.987270590005,53364.573962400005 2025-09-06,00:09:29.000,249,11046782,3965,0,1757117368,13171.897931909996,31755.641879129995,53364.55300104 2025-09-06,00:09:30.000,249,11046747,4645,0,1757117369,13171.972031320001,27142.980221460006,53364.56697528001 2025-09-06,00:09:31.000,249,11046714,3965,0,1757117370,13172.019185489997,34523.299496249994,53364.58793664 2025-09-06,00:09:32.000,249,11046758,4165,0,1757117371,13172.113493830002,36368.40927375,53364.6787692 2025-09-06,00:09:33.000,249,11046771,4325,0,1757117372,13172.167384309992,29449.39211529,53364.68575632001 2025-09-06,00:09:34.000,249,11046778,3885,0,1757117373,13172.201065859997,31294.508941919994,53364.65780784 2025-09-06,00:09:35.000,249,11046783,4365,0,1757117374,13172.254956340003,22069.079889629997,53364.75562752 2025-09-06,00:09:36.000,249,11046832,4205,0,1757117375,13172.275165270003,29449.511950500004,53364.790563120005 2025-09-06,00:09:37.000,249,11046781,4285,0,1757117376,13172.261692649998,30833.439446880002,53364.84646008 2025-09-06,00:09:38.000,249,11046715,4285,0,1757117377,13172.261692649998,32678.584470030008,53364.839472960004 2025-09-06,00:09:39.000,249,11046716,3885,0,1757117378,13172.268428959993,30372.292411410002,53364.87440856 2025-09-06,00:09:40.000,249,11046761,4485,0,1757117379,13172.275165270003,31294.92484059,53364.93729264 2025-09-06,00:09:41.000,249,11046765,4525,0,1757117380,13172.261692649998,28066.11313887,53365.02113808001 2025-09-06,00:09:42.000,249,11046803,4445,0,1757117381,13172.228011099993,28527.563286930003,53365.028125200006 2025-09-06,00:09:43.000,249,11046818,4004,0,1757117382,13172.207802169993,31756.5512169,53365.08402216 2025-09-06,00:09:44.000,249,11046630,4045,0,1757117383,13172.194329550002,32217.916775399994,53365.0630608 2025-09-06,00:09:45.000,249,11046770,4085,0,1757117384,13172.214538480002,27605.226921210007,53365.07004792001 2025-09-06,00:09:46.000,249,11046731,4445,0,1757117385,13172.174120620002,30372.905685720005,53365.11895776001 2025-09-06,00:09:47.000,249,11046792,4245,0,1757117386,13172.174120620002,26682.72137637,53365.09100928 2025-09-06,00:09:48.000,249,11046745,4685,0,1757117387,13172.187593239993,28066.529037540007,53365.195816080006 2025-09-06,00:09:49.000,249,11046785,4645,0,1757117388,13172.207802169993,31295.55221316,53365.20979032 2025-09-06,00:09:50.000,249,11046765,4445,0,1757117389,13172.234747410002,26682.749572889996,53365.2726744 2025-09-06,00:09:51.000,249,11046831,4445,0,1757117390,13172.275165270003,26682.777769410008,53365.30062288 2025-09-06,00:09:52.000,249,11046801,4485,0,1757117391,13172.228011099993,28527.943939949997,53365.26568728001 2025-09-06,00:09:53.000,249,11046823,4325,0,1757117392,13172.187593239993,25299.005353889996,53365.30761000001 2025-09-06,00:09:54.000,249,11046810,4085,0,1757117393,13172.201065859997,32679.444463890002,53365.34953272 2025-09-06,00:09:55.000,249,11046821,4365,0,1757117394,13172.167384309992,26682.918752009995,53365.4473524 2025-09-06,00:09:56.000,249,11046827,4485,0,1757117395,13172.167384309992,27144.185622689998,53365.412416800005 2025-09-06,00:09:57.000,249,11046821,4485,0,1757117396,13172.160647999997,28989.267203669995,53365.42639104 2025-09-06,00:09:58.000,249,11046841,4605,0,1757117397,13172.167384309992,28989.330645840004,53365.45433952001 2025-09-06,00:09:59.000,249,11046850,4045,0,1757117398,13172.120230139997,32218.34677233,53365.50324936001 2025-09-06,00:10:00.000,249,11046863,4445,0,1757117399,13172.126966449992,34524.744567899994,53365.41940392 2025-09-06,00:10:01.000,249,11046825,4365,0,1757117400,13172.126966449992,31757.150392950003,53365.46831376 2025-09-06,00:10:02.000,249,11046839,4405,0,1757117401,13172.100021209997,28528.23295428,53365.510236480004 2025-09-06,00:10:03.000,249,11046802,4045,0,1757117402,13172.100021209997,25299.357810390007,53365.55215920001 2025-09-06,00:10:04.000,249,11046807,4485,0,1757117403,13172.100021209997,31296.03860313,53365.54517208 2025-09-06,00:10:05.000,249,11046832,3885,0,1757117404,13172.147175379992,28989.67605321,53365.531197840006 2025-09-06,00:10:06.000,249,11046802,3924,0,1757117405,13172.174120620002,27144.552177449994,53365.531197840006 2025-09-06,00:10:07.000,249,11046886,3965,0,1757117406,13172.207802169993,31296.05270139,53365.55914632 2025-09-06,00:10:08.000,249,11046794,3965,0,1757117407,13172.228011099993,28989.718347989998,53365.63600464 2025-09-06,00:10:09.000,249,11046867,4645,0,1757117408,13172.248220029993,29451.041611709996,53365.642991759996 2025-09-06,00:10:10.000,249,11046815,4405,0,1757117409,13172.288637889993,22993.08689916,53365.656966 2025-09-06,00:10:11.000,249,11046835,4285,0,1757117410,13172.329055749993,28067.219852280003,53365.63600464 2025-09-06,00:10:12.000,249,11046839,4405,0,1757117411,13172.349264679993,28067.276245319998,53365.698888720006 2025-09-06,00:10:13.000,249,11046871,4525,0,1757117412,13172.403155159998,35447.77174836,53365.747798560005 2025-09-06,00:10:14.000,249,11046852,3924,0,1757117413,13172.409891469993,31296.264175289994,53365.78972128001 2025-09-06,00:10:15.000,249,11046801,4365,0,1757117414,13172.423364089998,31757.622684660004,53365.810682639996 2025-09-06,00:10:16.000,249,11046848,4085,0,1757117415,13172.423364089998,30373.779777839998,53365.845618240004 2025-09-06,00:10:17.000,249,11046834,3845,0,1757117416,13172.436836709989,28528.677049470003,53365.81766976001 2025-09-06,00:10:18.000,249,11046792,3845,0,1757117417,13172.477254569989,24377.127181620002,53365.866579600006 2025-09-06,00:10:19.000,249,11046840,4004,0,1757117418,13172.470518259994,28528.71229512,53365.915489440005 2025-09-06,00:10:20.000,249,11046833,4485,0,1757117419,13172.483990879999,31757.693175959997,53365.9015152 2025-09-06,00:10:21.000,249,11046849,4325,0,1757117420,13172.490727189994,32680.2692121,53365.93645080001 2025-09-06,00:10:22.000,249,11046822,3885,0,1757117421,13172.483990879999,29451.288331260002,53365.964399280005 2025-09-06,00:10:23.000,249,11046820,3965,0,1757117422,13172.443573019998,26222.307450420005,53365.99234776 2025-09-06,00:10:24.000,249,11046907,4205,0,1757117423,13172.403155159998,27144.827093519998,53366.02728336001 2025-09-06,00:10:25.000,249,11046838,3924,0,1757117424,13172.409891469993,28989.958018410005,53366.034270480006 2025-09-06,00:10:26.000,249,11046683,4365,0,1757117425,13172.382946229998,31296.299420940006,53366.09016744 2025-09-06,00:10:27.000,249,11046845,4325,0,1757117426,13172.376209919988,26222.244008249996,53366.10414168001 2025-09-06,00:10:28.000,249,11046889,4365,0,1757117427,13172.335792059988,29451.182594309998,53366.12510304001 2025-09-06,00:10:29.000,249,11046869,4485,0,1757117428,13172.396418849989,29451.182594309998,53366.15305152001 2025-09-06,00:10:30.000,249,11046858,3804,0,1757117429,13172.396418849989,30834.997304610006,53366.15305152001 2025-09-06,00:10:31.000,249,11046866,3804,0,1757117430,13172.349264679993,28528.56426339,53366.132090160005 2025-09-06,00:10:32.000,249,11046781,4325,0,1757117431,13172.382946229998,28989.8381832,53366.19497424001 2025-09-06,00:10:33.000,249,11046819,4445,0,1757117432,13172.362737299998,30834.983206350007,53366.27183256001 2025-09-06,00:10:34.000,249,11046839,4485,0,1757117433,13172.369473609993,28528.53606687,53366.26484544 2025-09-06,00:10:35.000,249,11046832,4004,0,1757117434,13172.389682539993,28067.283294449997,53366.250871200005 2025-09-06,00:10:36.000,249,11046786,3885,0,1757117435,13172.403155159998,28067.226901410002,53366.26484544 2025-09-06,00:10:37.000,249,11046821,4445,0,1757117436,13172.376209919988,28528.529017740002,53366.30676816 2025-09-06,00:10:38.000,249,11046857,4325,0,1757117437,13172.389682539993,30834.933862439997,53366.2858068 2025-09-06,00:10:39.000,249,11046815,4205,0,1757117438,13172.409891469993,24838.238971440005,53366.33471664 2025-09-06,00:10:40.000,249,11046778,4045,0,1757117439,13172.416627779989,32680.043639940006,53366.355678 2025-09-06,00:10:41.000,249,11046816,3885,0,1757117440,13172.470518259994,30834.856322010004,53366.34170376001 2025-09-06,00:10:42.000,249,11046806,3845,0,1757117441,13172.470518259994,30834.771732449997,53366.41157496001 2025-09-06,00:10:43.000,249,11046826,3965,0,1757117442,13172.430100399994,31757.34071946,53366.467471920005 2025-09-06,00:10:44.000,249,11046808,3885,0,1757117443,13172.443573019998,30834.821076360007,53366.44651056 2025-09-06,00:10:45.000,249,11046830,3885,0,1757117444,13172.457045639989,28067.064771420002,53366.47445904 2025-09-06,00:10:46.000,249,11046836,3965,0,1757117445,13172.457045639989,33602.40820218,53366.53035600001 2025-09-06,00:10:47.000,249,11046829,4285,0,1757117446,13172.457045639989,29450.900629109994,53366.54433024 2025-09-06,00:10:48.000,249,11046798,4004,0,1757117447,13172.510936119994,28528.345740360004,53366.537343120006 2025-09-06,00:10:49.000,249,11046805,4405,0,1757117448,13172.504199809999,25299.29436822,53366.62118856 2025-09-06,00:10:50.000,249,11046829,4325,0,1757117449,13172.564826599999,31757.17858947,53366.5652916 2025-09-06,00:10:51.000,249,11046773,4205,0,1757117450,13172.571562909994,29912.054713710007,53366.60721432001 2025-09-06,00:10:52.000,249,11046788,4085,0,1757117451,13172.517672429989,30373.321584389996,53366.64214992 2025-09-06,00:10:53.000,249,11046775,4485,0,1757117452,13172.551353979994,29912.012418929997,53366.71900824 2025-09-06,00:10:54.000,249,11046831,4245,0,1757117453,13172.571562909994,30373.27928961,53366.72599536001 2025-09-06,00:10:55.000,249,11046736,3765,0,1757117454,13172.591771839994,31295.798932710008,53366.71202112 2025-09-06,00:10:56.000,249,11046795,4525,0,1757117455,13172.564826599999,30373.236994830004,53366.684072640004 2025-09-06,00:10:57.000,249,11046798,3804,0,1757117456,13172.571562909994,25299.188631269993,53366.69105976 2025-09-06,00:10:58.000,249,11046764,3725,0,1757117457,13172.585035529999,26221.821060450005,53366.71202112 2025-09-06,00:10:59.000,249,11046789,4645,0,1757117458,13172.571562909994,30373.215847440006,53366.74695672001 2025-09-06,00:11:00.000,249,11046823,4405,0,1757117459,13172.605244459999,31757.058754259997,53366.71900824 2025-09-06,00:11:01.000,249,11046803,4365,0,1757117460,13172.585035529999,28989.415235399996,53366.71202112 2025-09-06,00:11:02.000,249,11046750,3885,0,1757117461,13172.605244459999,26221.743520019998,53366.7399696 2025-09-06,00:11:03.000,249,11046827,4645,0,1757117462,13172.551353979994,31757.115147300006,53366.705034000006 2025-09-06,00:11:04.000,249,11046761,4405,0,1757117463,13172.585035529999,30373.180601789994,53366.69804688001 2025-09-06,00:11:05.000,249,11046748,4045,0,1757117464,13172.564826599999,26682.946948530007,53366.71900824 2025-09-06,00:11:06.000,249,11046785,4365,0,1757117465,13172.531145049994,27144.192671819997,53366.76791808 2025-09-06,00:11:07.000,249,11046769,4605,0,1757117466,13172.517672429989,28528.049676900002,53366.76791808 2025-09-06,00:11:08.000,249,11046764,3885,0,1757117467,13172.483990879999,23915.183594460002,53366.78189232 2025-09-06,00:11:09.000,249,11046807,4325,0,1757117468,13172.450309329994,27605.389051200007,53366.78887944 2025-09-06,00:11:10.000,249,11046762,3804,0,1757117469,13172.436836709989,29450.484730440003,53366.76093096 2025-09-06,00:11:11.000,249,11046792,3924,0,1757117470,13172.436836709989,27144.058738349995,53366.74695672001 2025-09-06,00:11:12.000,249,11046752,3965,0,1757117471,13172.403155159998,29911.688158949997,53366.78887944 2025-09-06,00:11:13.000,249,11046769,4325,0,1757117472,13172.356000989988,26221.440407429996,53366.851763520004 2025-09-06,00:11:14.000,249,11046753,4405,0,1757117473,13172.342528369998,28066.514939279994,53366.802853680005 2025-09-06,00:11:15.000,249,11046805,4285,0,1757117474,13172.315583129988,26682.636786810006,53366.79586656001 2025-09-06,00:11:16.000,249,11046764,3965,0,1757117475,13172.302110509998,27143.882510099997,53366.79586656001 2025-09-06,00:11:17.000,249,11046772,4004,0,1757117476,13172.275165270003,30834.010426409994,53366.83080216 2025-09-06,00:11:18.000,249,11046761,4485,0,1757117477,13172.275165270003,26682.502853340004,53366.82381504001 2025-09-06,00:11:19.000,249,11046761,4805,0,1757117478,13172.254956340003,30372.63076965,53366.83080216 2025-09-06,00:11:20.000,249,11046818,4085,0,1757117479,13172.268428959993,30372.63076965,53366.78189232 2025-09-06,00:11:21.000,249,11046818,3965,0,1757117480,13172.268428959993,33140.26019025,53366.86573776001 2025-09-06,00:11:22.000,249,11046868,3725,0,1757117481,13172.308846819993,31295.08697058,53366.90067336 2025-09-06,00:11:23.000,249,11046801,4485,0,1757117482,13172.261692649998,28066.13428626,53366.94259608001 2025-09-06,00:11:24.000,249,11046791,4485,0,1757117483,13172.254956340003,25298.413226970006,53366.85875064 2025-09-06,00:11:25.000,249,11046778,4004,0,1757117484,13172.234747410002,36368.9379585,53366.91464760001 2025-09-06,00:11:26.000,249,11046835,4485,0,1757117485,13172.207802169993,34062.49081901999,53366.90067336 2025-09-06,00:11:27.000,249,11046827,4645,0,1757117486,13172.126966449992,33601.216899210005,53366.921634720005 2025-09-06,00:11:28.000,249,11046764,4165,0,1757117487,13172.079812279997,28065.936910620003,53366.96355744001 2025-09-06,00:11:29.000,249,11046795,4285,0,1757117488,13172.039394419997,28066.014451049996,53366.94259608001 2025-09-06,00:11:30.000,249,11046805,4405,0,1757117489,13171.992240250001,28988.611634579996,53366.93560896 2025-09-06,00:11:31.000,249,11046799,4325,0,1757117490,13171.897931909996,27604.761678630006,53366.90766048 2025-09-06,00:11:32.000,249,11046824,4045,0,1757117491,13171.870986670001,31294.981233629995,53366.90766048 2025-09-06,00:11:33.000,249,11046805,4525,0,1757117492,13171.72278784999,32217.564318899997,53366.921634720005 2025-09-06,00:11:34.000,249,11046664,3725,0,1757117493,13171.74299677999,27604.83216993,53366.96355744001 2025-09-06,00:11:35.000,249,11046697,4125,0,1757117494,13171.675633679995,28066.162482779997,53366.97753168 2025-09-06,00:11:36.000,249,11046815,4245,0,1757117495,13171.635215819995,24837.237994979994,53366.9495832 2025-09-06,00:11:37.000,249,11046803,4285,0,1757117496,13171.56785272,23453.465579459997,53366.92862184 2025-09-06,00:11:38.000,249,11046862,4165,0,1757117497,13171.513962239995,27143.656937940003,53366.879712 2025-09-06,00:11:39.000,249,11046840,4325,0,1757117498,13171.50722593,32679.00741783,53366.99150592001 2025-09-06,00:11:40.000,249,11046858,4085,0,1757117499,13171.493753309995,30833.93288598,53366.94259608001 2025-09-06,00:11:41.000,249,11046824,3765,0,1757117500,13171.48028068999,24837.407174099993,53366.95657032 2025-09-06,00:11:42.000,249,11046822,4004,0,1757117501,13171.42639021,32217.83923497,53366.93560896 2025-09-06,00:11:53.000,249,11046807,4405,0,1757117512,13171.224300909998,29450.541123479998,53366.85875064 2025-09-06,00:11:54.000,249,11046814,3965,0,1757117513,13171.190619359993,30373.11011049,53366.816827919996 2025-09-06,00:11:55.000,249,11046849,4485,0,1757117514,13171.197355669989,34063.3790094,53366.802853680005 2025-09-06,00:11:56.000,249,11046851,4445,0,1757117515,13171.177146739989,28066.677069269994,53366.77490520001 2025-09-06,00:11:57.000,249,11046877,4325,0,1757117516,13171.210828289994,30834.341735520007,53366.7399696 2025-09-06,00:11:58.000,249,11046826,3885,0,1757117517,13171.251246149994,30373.074864840004,53366.816827919996 2025-09-06,00:11:59.000,249,11046838,3645,0,1757117518,13171.278191389989,26221.581390029998,53366.78189232 2025-09-06,00:12:00.000,249,11046886,3965,0,1757117519,13171.291664009994,30834.320588129995,53366.71202112 2025-09-06,00:12:01.000,249,11046851,4365,0,1757117520,13171.31860924999,29911.793895900002,53366.753943840005 2025-09-06,00:12:02.000,249,11046838,3845,0,1757117521,13171.33881817999,28527.90164517,53366.705034000006 2025-09-06,00:12:03.000,249,11046872,4165,0,1757117522,13171.392708659994,30373.004373539996,53366.67708552001 2025-09-06,00:12:04.000,249,11046887,4405,0,1757117523,13171.40618128,23915.113103159994,53366.69804688001 2025-09-06,00:12:05.000,249,11046852,3924,0,1757117524,13171.44659914,28989.027533250002,53366.71900824 2025-09-06,00:12:06.000,249,11046887,4565,0,1757117525,13171.412917589994,29450.259158279994,53366.6700984 2025-09-06,00:12:07.000,249,11046833,4605,0,1757117526,13171.42639021,30834.010426409994,53366.635162800005 2025-09-06,00:12:08.000,249,11046862,3885,0,1757117527,13171.44659914,28066.373956680007,53366.6700984 2025-09-06,00:12:09.000,249,11046691,4365,0,1757117528,13171.487017,30372.64486791,53366.65612416001 2025-09-06,00:12:10.000,249,11046710,3885,0,1757117529,13171.50048961999,27143.713330979997,53366.62817568001 2025-09-06,00:12:11.000,249,11046860,3965,0,1757117530,13171.473544379995,30372.63781878,53366.66311128 2025-09-06,00:12:12.000,249,11046844,3885,0,1757117531,13171.487017,29911.399144619994,53366.57227872 2025-09-06,00:12:13.000,249,11046881,4325,0,1757117532,13171.52069854999,31295.213854920003,53366.62118856 2025-09-06,00:12:14.000,249,11046845,4685,0,1757117533,13171.554380099995,28527.59148345,53366.60721432001 2025-09-06,00:12:15.000,249,11046834,3645,0,1757117534,13171.58806165,28988.957041949994,53366.6002272 2025-09-06,00:12:16.000,249,11046853,4285,0,1757117535,13171.594797959995,31756.649904720005,53366.60721432001 2025-09-06,00:12:17.000,249,11046875,4405,0,1757117536,13171.60827058,29911.596520260005,53366.62118856 2025-09-06,00:12:18.000,249,11046857,4645,0,1757117537,13171.62847951,33140.58445023,53366.59324008 2025-09-06,00:12:19.000,249,11046863,4165,0,1757117538,13171.675633679995,27605.332658159998,53366.54433024 2025-09-06,00:12:20.000,249,11046857,4525,0,1757117539,13171.76320570999,28527.89459604,53366.62817568001 2025-09-06,00:12:21.000,249,11046853,4325,0,1757117540,13171.79015095,26682.834162450003,53366.67708552001 2025-09-06,00:12:22.000,249,11046825,4405,0,1757117541,13171.83056881,28066.677069269994,53366.65612416001 2025-09-06,00:12:23.000,249,11046850,3885,0,1757117542,13171.891195600001,31295.643851850007,53366.66311128 2025-09-06,00:12:24.000,249,11046845,4445,0,1757117543,13171.972031320001,30834.320588129995,53366.705034000006 2025-09-06,00:12:25.000,249,11046898,4004,0,1757117544,13171.978767629997,26682.925801139994,53366.71900824 2025-09-06,00:12:26.000,249,11046829,4445,0,1757117545,13172.046130729992,27605.494788149997,53366.635162800005 2025-09-06,00:12:27.000,249,11046881,4405,0,1757117546,13172.153911690002,31295.74253967,53366.74695672001 2025-09-06,00:12:28.000,249,11046873,4405,0,1757117547,13172.187593239993,26221.828109580005,53366.73298248 2025-09-06,00:12:29.000,249,11046819,4285,0,1757117548,13172.248220029993,28528.24000341,53366.69105976 2025-09-06,00:12:30.000,249,11046839,4285,0,1757117549,13172.288637889993,27144.559226579993,53366.76093096 2025-09-06,00:12:31.000,249,11046813,4765,0,1757117550,13172.322319439998,27605.96003073,53366.79586656001 2025-09-06,00:12:32.000,249,11046875,4325,0,1757117551,13172.389682539993,27144.749553090005,53366.816827919996 2025-09-06,00:12:33.000,249,11046786,3965,0,1757117552,13172.436836709989,29912.491759769997,53366.7399696 2025-09-06,00:12:34.000,249,11046819,4525,0,1757117553,13172.443573019998,30835.145336340007,53366.8098408 2025-09-06,00:12:35.000,249,11046881,4445,0,1757117554,13172.510936119994,29451.372920819995,53366.83778928 2025-09-06,00:12:36.000,249,11046816,4125,0,1757117555,13172.55809028999,30373.998300870007,53366.83778928 2025-09-06,00:12:37.000,249,11046859,4485,0,1757117556,13172.632189699994,24838.647820979997,53366.79586656001 2025-09-06,00:12:38.000,249,11046898,4085,0,1757117557,13172.64566232,27144.989223509998,53366.78887944 2025-09-06,00:12:39.000,249,11046839,4325,0,1757117558,13172.66587125,27144.996272639997,53366.79586656001 2025-09-06,00:12:40.000,249,11046859,4205,0,1757117559,13172.74670697,25761.111071039995,53366.872724880006 2025-09-06,00:12:41.000,249,11046835,4325,0,1757117560,13172.80059744999,28528.825081200004,53366.86573776001 2025-09-06,00:12:42.000,249,11046895,4445,0,1757117561,13172.874696859995,28067.473620959994,53366.86573776001 2025-09-06,00:12:53.000,249,11046820,3845,0,1757117572,13173.251930220002,26683.870384559996,53367.04740288 2025-09-06,00:12:54.000,249,11046862,3845,0,1757117573,13173.265402839992,26222.52597345,53367.08233848001 2025-09-06,00:12:55.000,249,11046846,4004,0,1757117574,13173.251930220002,30374.146332599994,53367.06836424 2025-09-06,00:12:56.000,249,11046833,4445,0,1757117575,13173.231721290002,30374.216823900002,53367.05439 2025-09-06,00:12:57.000,249,11046813,4645,0,1757117576,13173.265402839992,28067.8824705,53367.01246728001 2025-09-06,00:12:58.000,249,11046813,4525,0,1757117577,13173.272139150002,34064.542115849996,53367.09631272 2025-09-06,00:12:59.000,249,11046876,3845,0,1757117578,13173.224984979992,37293.544144080006,53367.15919680001 2025-09-06,00:13:00.000,249,11046899,4125,0,1757117579,13173.218248669997,31758.165467669998,53367.11028696001 2025-09-06,00:13:01.000,249,11046843,4165,0,1757117580,13173.177830809997,29913.126181469997,53367.15919680001 2025-09-06,00:13:02.000,249,11046867,4565,0,1757117581,13173.130676640001,31758.285302880002,53367.17317104 2025-09-06,00:13:03.000,249,11046854,3845,0,1757117582,13173.043104609991,33142.22689752,53367.18015816001 2025-09-06,00:13:04.000,249,11046855,4365,0,1757117583,13173.02963199,33142.24804491,53367.15919680001 2025-09-06,00:13:05.000,249,11046827,4285,0,1757117584,13172.94205995999,30374.56223127,53367.22906800001 2025-09-06,00:13:06.000,249,11046726,4004,0,1757117585,13172.90837841,30374.597476919997,53367.208106640006 2025-09-06,00:13:07.000,249,11046681,4405,0,1757117586,13172.88143316999,29452.042588170007,53367.2640036 2025-09-06,00:13:08.000,249,11046891,4405,0,1757117587,13172.86796055,26684.349725399996,53367.23605512 2025-09-06,00:13:09.000,249,11046828,3965,0,1757117588,13172.84775162,33603.733438619995,53367.23605512 2025-09-06,00:13:10.000,249,11046904,3885,0,1757117589,13172.7669159,29452.169472509995,53367.23605512 2025-09-06,00:13:11.000,249,11046844,4004,0,1757117590,13172.733234349995,33603.81802818,53367.22208088 2025-09-06,00:13:12.000,249,11046830,4085,0,1757117591,13172.72649804,28068.467548290006,53367.22906800001 2025-09-06,00:13:23.000,249,11046847,4525,0,1757117602,13172.248220029993,31298.357766899993,53367.06137712001 2025-09-06,00:13:24.000,249,11046858,4004,0,1757117603,13172.221274789998,25301.655826770002,53367.01246728001 2025-09-06,00:13:25.000,249,11046865,4445,0,1757117604,13172.228011099993,31298.548093410005,53367.07535136 2025-09-06,00:13:26.000,249,11046842,3645,0,1757117605,13172.194329550002,27608.222801459997,53367.06137712001 2025-09-06,00:13:27.000,249,11046863,4325,0,1757117606,13172.234747410002,28530.869328900008,53367.152209679996 2025-09-06,00:13:28.000,249,11046872,3924,0,1757117607,13172.248220029993,29453.501758080005,53367.1242612 2025-09-06,00:13:29.000,249,11046863,4285,0,1757117608,13172.254956340003,26685.74545314,53367.06137712001 2025-09-06,00:13:30.000,249,11046862,4045,0,1757117609,13172.261692649998,25763.225810040007,53367.09631272 2025-09-06,00:13:31.000,249,11046793,4405,0,1757117610,13172.302110509998,27147.103962509995,53367.07535136 2025-09-06,00:13:32.000,249,11046823,4445,0,1757117611,13172.335792059988,31298.75251818,53367.040415760006 2025-09-06,00:13:33.000,249,11046865,4325,0,1757117612,13172.356000989988,25302.00123414,53367.06137712001 2025-09-06,00:13:34.000,249,11046851,4525,0,1757117613,13172.430100399994,28531.13014671,53367.04740288 2025-09-06,00:13:35.000,249,11046908,3965,0,1757117614,13172.463781949999,28992.488656079993,53367.040415760006 2025-09-06,00:13:36.000,249,11046855,4525,0,1757117615,13172.510936119994,33144.186555659995,53367.019454400004 2025-09-06,00:13:37.000,249,11046880,3924,0,1757117616,13172.544617669999,29915.240920469994,53367.03342864001 2025-09-06,00:13:38.000,249,11046837,4485,0,1757117617,13172.544617669999,31299.175465980006,53366.99849304 2025-09-06,00:13:39.000,249,11046851,4485,0,1757117618,13172.57829921999,29454.065688479997,53367.02644152 2025-09-06,00:13:40.000,249,11046869,4565,0,1757117619,13172.62545339,25302.395985420007,53367.040415760006 2025-09-06,00:13:41.000,249,11046862,4085,0,1757117620,13172.652398629994,30376.754510700004,53367.07535136 2025-09-06,00:13:42.000,249,11046823,4285,0,1757117621,13172.69955279999,35451.070741200005,53367.04740288 2025-09-06,00:13:43.000,249,11046832,3965,0,1757117622,13172.72649804,33605.982111089994,53367.06836424 2025-09-06,00:13:44.000,249,11046825,4445,0,1757117623,13172.78712483,30376.916640690004,53367.07535136 2025-09-06,00:13:45.000,249,11046822,3804,0,1757117624,13172.874696859995,28993.003242570005,53367.04740288 2025-09-06,00:13:46.000,249,11046838,3924,0,1757117625,13172.90164209999,26225.24693763,53367.08233848001 2025-09-06,00:13:47.000,249,11046861,4365,0,1757117626,13172.94879627,31299.513824220005,53367.04740288 2025-09-06,00:13:48.000,249,11046851,4365,0,1757117627,13173.076786159996,29915.586327840007,53367.089325600005 2025-09-06,00:13:49.000,249,11046812,4004,0,1757117628,13173.171094500001,37757.736403710005,53367.187145280004 2025-09-06,00:13:50.000,249,11046842,3965,0,1757117629,13173.224984979992,28531.828010580008,53367.14522256 2025-09-06,00:13:51.000,249,11046840,3845,0,1757117630,13173.332765940002,29915.762556090005,53367.17317104 2025-09-06,00:13:52.000,249,11046840,4085,0,1757117631,13173.366447489992,29454.53093106,53367.16618392 2025-09-06,00:13:54.000,249,11046846,3924,0,1757117633,13173.528118929993,30377.367785010007,53367.2640036 2025-09-06,00:13:55.000,249,11046869,4405,0,1757117634,13173.561800479998,29454.953878860004,53367.31291344 2025-09-06,00:13:56.000,249,11046837,4365,0,1757117635,13173.561800479998,31300.1905407,53367.27797784001 2025-09-06,00:13:57.000,249,11046829,4445,0,1757117636,13173.582009409998,33145.56113601,53367.34086192 2025-09-06,00:13:58.000,249,11046848,3845,0,1757117637,13173.629163579993,22535.647706069998,53367.32688768001 2025-09-06,00:13:59.000,249,11046865,4565,0,1757117638,13173.615690959989,27148.718213279994,53367.375797520006 2025-09-06,00:14:00.000,249,11046859,4485,0,1757117639,13173.696526679989,30377.91056802,53367.375797520006 2025-09-06,00:14:01.000,249,11046863,4325,0,1757117640,13173.703262989999,31300.500702420002,53367.424707360005 2025-09-06,00:14:02.000,249,11046813,4485,0,1757117641,13173.763889779999,32223.062640300006,53367.43169448 2025-09-06,00:14:03.000,249,11046832,3924,0,1757117642,13173.89861597999,29455.193549279997,53367.4386816 2025-09-06,00:14:14.000,249,11046872,4045,0,1757117653,13174.565510669992,28532.201614470003,53367.760089120005 2025-09-06,00:14:15.000,249,11046856,4004,0,1757117654,13174.572246980002,33145.27917081,53367.822973199996 2025-09-06,00:14:16.000,249,11046876,4004,0,1757117655,13174.592455910002,27609.681971369995,53367.85092168001 2025-09-06,00:14:17.000,249,11046893,4485,0,1757117656,13174.585719599992,28532.293253159994,53367.81598608 2025-09-06,00:14:18.000,249,11046824,3924,0,1757117657,13174.605928529993,32683.977054479998,53367.83694744 2025-09-06,00:14:19.000,249,11046832,4125,0,1757117658,13174.585719599992,28532.21571273,53367.88585728 2025-09-06,00:14:20.000,249,11046861,4565,0,1757117659,13174.626137459993,27609.555087030007,53367.90681864 2025-09-06,00:14:21.000,249,11046834,4004,0,1757117660,13174.700236869998,29454.67896279,53367.91380576 2025-09-06,00:14:22.000,249,11046889,4285,0,1757117661,13174.754127349988,27148.133135490003,53367.857908800004 2025-09-06,00:14:23.000,249,11046870,3885,0,1757117662,13174.848435689993,34528.81191591,53367.92079288001 2025-09-06,00:14:44.000,249,11046863,4445,0,1757117683,13174.329739820001,27147.428222489994,53368.44482688 2025-09-06,00:14:45.000,249,11046855,4445,0,1757117684,13174.302794579991,28992.594393029998,53368.381942800006 2025-09-06,00:14:46.000,249,11046880,3804,0,1757117685,13174.275849339996,28992.474557819995,53368.45181400001 2025-09-06,00:14:47.000,249,11046832,3725,0,1757117686,13174.289321960001,31298.879402520004,53368.4867496 2025-09-06,00:14:48.000,249,11046801,4245,0,1757117687,13174.262376719991,27147.20265033,53368.5566208 2025-09-06,00:14:49.000,249,11046894,4045,0,1757117688,13174.2489041,26224.563172020004,53368.549633680006 2025-09-06,00:14:50.000,249,11046818,4085,0,1757117689,13174.22869517,29914.930758749993,53368.59155640001 2025-09-06,00:14:51.000,249,11046838,4045,0,1757117690,13174.201749929991,27608.483619270002,53368.61950488001 2025-09-06,00:14:52.000,249,11046848,4004,0,1757117691,13174.235431479996,24379.368804960002,53368.66841472001 2025-09-06,00:14:53.000,249,11046802,3965,0,1757117692,13174.242167789991,30837.436303590002,53368.64046624001 2025-09-06,00:14:55.000,249,11046732,3924,0,1757117694,13174.18827731,29914.881414839998,53368.64046624001 2025-09-06,00:14:56.000,249,11046836,3885,0,1757117695,13174.16133206999,27608.370833189998,53368.745273040004 2025-09-06,00:14:57.000,249,11046840,3965,0,1757117696,13174.174804689996,28992.24898566,53368.72431168 2025-09-06,00:14:58.000,249,11046837,4565,0,1757117697,13174.10744159,28530.989164109997,53368.766234400005 2025-09-06,00:14:59.000,249,11046866,4004,0,1757117698,13174.04007848999,30837.46450011,53368.78020864 2025-09-06,00:15:00.000,249,11046897,4485,0,1757117699,13173.952506459995,27147.20265033,53368.745273040004 2025-09-06,00:15:01.000,249,11046837,4485,0,1757117700,13173.932297529995,33144.11606436,53368.78020864 2025-09-06,00:15:02.000,249,11046818,3885,0,1757117701,13173.82451657,28069.98311124,53368.75226016 2025-09-06,00:15:03.000,249,11046858,3885,0,1757117702,13173.82451657,31760.357747100003,53368.84309272 2025-09-06,00:15:04.000,249,11046851,4365,0,1757117703,13173.743680849999,28992.693080850004,53368.815144240005 2025-09-06,00:15:05.000,249,11046856,4245,0,1757117704,13173.649372509994,29454.05159022,53368.80815712001 2025-09-06,00:15:06.000,249,11046793,4445,0,1757117705,13173.588745719993,28992.89045649,53368.85007984 2025-09-06,00:15:07.000,249,11046867,4445,0,1757117706,13173.561800479998,30376.80385461,53368.83610560001 2025-09-06,00:15:08.000,249,11046848,4004,0,1757117707,13173.460755829998,28992.982095180007,53368.85706696001 2025-09-06,00:15:09.000,249,11046859,4565,0,1757117708,13173.454019520002,25763.909575650003,53368.885015440006 2025-09-06,00:15:10.000,249,11046802,3965,0,1757117709,13173.460755829998,28531.694077110005,53368.85007984 2025-09-06,00:15:11.000,249,11046866,4045,0,1757117710,13173.420337969997,30376.895493300006,53368.90597680001 2025-09-06,00:15:12.000,249,11046813,4485,0,1757117711,13173.413601660002,29454.305358900005,53368.933925280005 2025-09-06,00:15:13.000,249,11046828,4165,0,1757117712,13173.440546899998,28531.76456841,53368.8710412 2025-09-06,00:15:14.000,249,11046835,4645,0,1757117713,13173.413601660002,24380.116012740007,53368.864054080004 2025-09-06,00:15:15.000,249,11046838,4125,0,1757117714,13173.454019520002,28531.813912319994,53368.89200256 2025-09-06,00:15:16.000,249,11046816,3885,0,1757117715,13173.447283209993,30838.324493969994,53368.885015440006 2025-09-06,00:15:17.000,249,11046788,3804,0,1757117716,13173.427074279993,29454.425194109994,53368.91995104 2025-09-06,00:15:18.000,249,11046775,4445,0,1757117717,13173.427074279993,35451.239920320004,53368.912963920004 2025-09-06,00:15:19.000,249,11046822,4125,0,1757117718,13173.427074279993,30838.296297449997,53368.91995104 2025-09-06,00:15:20.000,249,11046839,4205,0,1757117719,13173.447283209993,28531.74342102,53368.933925280005 2025-09-06,00:15:21.000,249,11046850,3804,0,1757117720,13173.433810590002,31299.499725960006,53368.91995104 2025-09-06,00:15:22.000,249,11046845,4605,0,1757117721,13173.467492139993,31760.780694899993,53368.94789952 2025-09-06,00:15:23.000,249,11046841,4565,0,1757117722,13173.460755829998,28531.637684069996,53368.933925280005 2025-09-06,00:15:24.000,249,11046824,3885,0,1757117723,13173.454019520002,28993.024389960003,53369.02475784001 2025-09-06,00:15:25.000,249,11046854,3804,0,1757117724,13173.427074279993,31299.54906987,53368.96187376 2025-09-06,00:15:26.000,249,11046827,4085,0,1757117725,13173.433810590002,30376.923689820003,53368.96886088 2025-09-06,00:15:27.000,249,11046814,4085,0,1757117726,13173.406865349993,32222.17444992,53368.92693816001 2025-09-06,00:15:28.000,249,11046854,4085,0,1757117727,13173.373183800002,28531.9266984,53368.885015440006 2025-09-06,00:15:29.000,249,11046709,4685,0,1757117728,13173.346238559992,28070.62458207,53368.933925280005 2025-09-06,00:15:30.000,249,11046861,4605,0,1757117729,13173.218248669997,28070.77966293,53368.96886088 2025-09-06,00:15:31.000,249,11046787,4445,0,1757117730,13173.184567119992,27148.210675919996,53368.89898968 2025-09-06,00:15:32.000,249,11046838,4325,0,1757117731,13173.083522469991,28532.173417950005,53368.98982224 2025-09-06,00:15:33.000,249,11046836,4045,0,1757117732,13173.002686749991,31300.04250897,53368.9409124 2025-09-06,00:15:34.000,249,11046859,4325,0,1757117733,13172.915114719995,29454.939780600005,53368.982835120005 2025-09-06,00:15:45.000,249,11046817,4725,0,1757117744,13172.814070069995,30377.840076720007,53368.9409124 2025-09-06,00:15:46.000,249,11046832,3924,0,1757117745,13172.814070069995,26687.458391730004,53368.94789952 2025-09-06,00:15:47.000,249,11046860,3965,0,1757117746,13172.80733376,30377.93171541,53368.92693816001 2025-09-06,00:15:48.000,249,11046840,4125,0,1757117747,13172.78712483,28994.00421903,53368.9409124 2025-09-06,00:15:49.000,249,11046841,4445,0,1757117748,13172.733234349995,31761.901506569993,53368.96187376 2025-09-06,00:15:50.000,249,11046862,3965,0,1757117749,13172.69955279999,34529.80584324,53368.87802832001 2025-09-06,00:15:51.000,249,11046826,4004,0,1757117750,13172.65913493999,30839.508747810003,53368.91995104 2025-09-06,00:15:52.000,249,11046845,4445,0,1757117751,13172.632189699994,29916.967957319997,53368.83610560001 2025-09-06,00:15:53.000,249,11046848,4004,0,1757117752,13172.591771839994,25765.298254260008,53368.85706696001 2025-09-06,00:15:54.000,249,11046825,4485,0,1757117753,13172.524408739999,32684.942785289997,53368.815144240005 2025-09-06,00:15:56.000,249,11046845,4525,0,1757117755,13172.470518259994,26226.82594275,53368.73828592001 2025-09-06,00:15:57.000,249,11046832,3965,0,1757117756,13172.423364089998,30378.671874060004,53368.80117 2025-09-06,00:15:58.000,249,11046813,4365,0,1757117757,13172.376209919988,28994.793721590002,53368.815144240005 2025-09-06,00:15:59.000,249,11046842,4125,0,1757117758,13172.356000989988,23459.118981720007,53368.80815712001 2025-09-06,00:16:00.000,249,11046829,4805,0,1757117759,13172.335792059988,31301.367745409996,53368.75924728001 2025-09-06,00:16:01.000,249,11046857,4285,0,1757117760,13172.322319439998,25304.38384008,53368.717324560006 2025-09-06,00:16:02.000,249,11046773,4365,0,1757117761,13172.302110509998,29917.489592939994,53368.7312988 2025-09-06,00:16:03.000,249,11046854,4045,0,1757117762,13172.302110509998,30378.798758400008,53368.7312988 2025-09-06,00:16:04.000,249,11046824,3924,0,1757117763,13172.288637889993,30840.107923860007,53368.67540184 2025-09-06,00:16:05.000,249,11046780,4085,0,1757117764,13172.308846819993,25304.369741820003,53368.745273040004 2025-09-06,00:16:06.000,249,11046883,4165,0,1757117765,13172.315583129988,28533.547998299997,53368.72431168 2025-09-06,00:16:07.000,249,11046846,3845,0,1757117766,13172.322319439998,28533.52685091,53368.71033744001 2025-09-06,00:16:08.000,249,11046816,4165,0,1757117767,13172.302110509998,32223.92263416,53368.68937608001 2025-09-06,00:16:09.000,249,11046806,4004,0,1757117768,13172.315583129988,28533.562096559996,53368.70335032 2025-09-06,00:16:10.000,249,11046756,3845,0,1757117769,13172.281901579998,28994.864212889996,53368.59155640001 2025-09-06,00:16:11.000,249,11046869,4445,0,1757117770,13172.302110509998,27149.712140610005,53368.59155640001 2025-09-06,00:16:12.000,249,11046802,4165,0,1757117771,13172.281901579998,26688.431171670003,53368.67540184 2025-09-06,00:16:13.000,249,11046801,4365,0,1757117772,13172.288637889993,28533.68193177,53368.6614276 2025-09-06,00:16:14.000,249,11046782,4004,0,1757117773,13172.281901579998,24381.984032189997,53368.64046624001 2025-09-06,00:16:15.000,249,11046795,4525,0,1757117774,13172.228011099993,28072.54899456,53368.63347912 2025-09-06,00:16:26.000,249,11046685,4445,0,1757117785,13172.039394419997,24381.709116120008,53368.4168784 2025-09-06,00:16:27.000,249,11046697,4405,0,1757117786,13172.039394419997,26688.177402989997,53368.430852640005 2025-09-06,00:16:28.000,249,11046847,4445,0,1757117787,13172.093284900002,29455.96895358,53368.40290416001 2025-09-06,00:16:29.000,249,11046847,4365,0,1757117788,13172.100021209997,28994.610444210004,53368.35399432001 2025-09-06,00:16:30.000,249,11046820,4045,0,1757117789,13172.126966449992,28994.539952909996,53368.35399432001 2025-09-06,00:16:31.000,249,11046802,4085,0,1757117790,13172.113493830002,28533.167345280002,53368.29111024 2025-09-06,00:16:32.000,249,11046860,3965,0,1757117791,13172.174120620002,29917.017301230007,53368.30508448001 2025-09-06,00:16:33.000,249,11046866,4004,0,1757117792,13172.153911690002,28994.32142988,53368.25617464001 2025-09-06,00:16:34.000,249,11046838,3924,0,1757117793,13172.120230139997,28071.667853310006,53368.23521328001 2025-09-06,00:16:35.000,249,11046873,4485,0,1757117794,13172.079812279997,27610.337540459994,53368.15136784 2025-09-06,00:16:36.000,249,11046862,4085,0,1757117795,13172.073075970002,29916.749434290003,53368.20027768 2025-09-06,00:16:37.000,249,11046865,4325,0,1757117796,13172.086548589992,29916.805827329998,53368.095470880005 2025-09-06,00:16:38.000,249,11046828,3965,0,1757117797,13172.059603349997,30378.129091049996,53368.13040648 2025-09-06,00:16:39.000,249,11046847,4405,0,1757117798,13172.019185489997,28071.59031288,53368.08149664 2025-09-06,00:16:40.000,249,11046802,4085,0,1757117799,13171.965295009992,28994.18749641,53367.976689840005 2025-09-06,00:16:41.000,249,11046825,4365,0,1757117800,13171.918140839996,29916.721237770005,53367.96970272001 2025-09-06,00:16:42.000,249,11046818,4125,0,1757117801,13171.877722979996,27148.9578837,53367.990664079996 2025-09-06,00:16:43.000,249,11046852,3965,0,1757117802,13171.918140839996,34068.553070819995,53368.07450952 2025-09-06,00:16:44.000,249,11046864,3965,0,1757117803,13171.918140839996,28532.941773119994,53367.95572848 2025-09-06,00:16:45.000,249,11046868,3965,0,1757117804,13171.864250359991,34068.58126734001,53367.927780000005 2025-09-06,00:16:46.000,249,11046905,4285,0,1757117805,13171.837305119996,32223.358703759994,53367.878870160006 2025-09-06,00:16:47.000,249,11046842,3885,0,1757117806,13171.850777740001,28994.145201630003,53367.82996032001 2025-09-06,00:16:48.000,249,11046827,4325,0,1757117807,13171.823832499991,30839.353666950003,53367.85092168001 2025-09-06,00:16:49.000,249,11046785,4485,0,1757117808,13171.83056881,29455.517809259996,53367.81598608 2025-09-06,00:16:50.000,249,11046865,4645,0,1757117809,13171.844041429991,24842.47549857,53367.82996032001 2025-09-06,00:16:51.000,249,11046797,4405,0,1757117810,13171.837305119996,31762.021341779997,53367.77406336 2025-09-06,00:16:52.000,249,11046897,4565,0,1757117811,13171.837305119996,28994.272085970006,53367.66925656 2025-09-06,00:16:53.000,249,11046860,4045,0,1757117812,13171.864250359991,32684.667869220008,53367.73912776 2025-09-06,00:16:54.000,249,11046841,4605,0,1757117813,13171.857514049996,32223.351654629994,53367.69720504 2025-09-06,00:16:55.000,249,11046848,4125,0,1757117814,13171.850777740001,30378.157287570008,53367.711179280006 2025-09-06,00:16:56.000,249,11046802,3804,0,1757117815,13171.850777740001,29916.897466020004,53367.66226944001 2025-09-06,00:16:57.000,249,11046860,3885,0,1757117816,13171.897931909996,29916.918613410002,53367.66925656 2025-09-06,00:16:58.000,249,11046836,3804,0,1757117817,13171.864250359991,29917.017301230007,53367.641308080005 2025-09-06,00:16:59.000,249,11046880,3725,0,1757117818,13171.904668219991,30839.642681280005,53367.62733384 2025-09-06,00:17:00.000,249,11046822,4125,0,1757117819,13171.945086079992,28071.773590259996,53367.53650128001 2025-09-06,00:17:01.000,249,11046818,4085,0,1757117820,13171.998976559997,32223.584275920002,53367.487591439996 2025-09-06,00:17:02.000,249,11046706,4045,0,1757117821,13171.992240250001,29455.736332290006,53367.53650128001 2025-09-06,00:17:03.000,249,11046691,4645,0,1757117822,13172.025921799992,29455.729283160006,53367.5085528 2025-09-06,00:17:04.000,249,11046835,4445,0,1757117823,13172.093284900002,30839.670877800003,53367.43169448 2025-09-06,00:17:05.000,249,11046850,4045,0,1757117824,13172.147175379992,32684.9216379,53367.4386816 2025-09-06,00:17:06.000,249,11046804,3885,0,1757117825,13172.187593239993,28994.455363350004,53367.43169448 2025-09-06,00:17:07.000,249,11046834,3924,0,1757117826,13172.194329550002,25765.347598170003,53367.46663008001 2025-09-06,00:17:08.000,249,11046847,4525,0,1757117827,13172.221274789998,30839.649730410005,53367.43169448 2025-09-06,00:17:09.000,249,11046776,3924,0,1757117828,13172.254956340003,31762.261012200004,53367.43169448 2025-09-06,00:17:10.000,249,11046791,4485,0,1757117829,13172.322319439998,31762.225766550007,53367.39675888001 2025-09-06,00:17:11.000,249,11046876,4205,0,1757117830,13172.356000989988,29917.024350360007,53367.487591439996 2025-09-06,00:17:12.000,249,11046845,4445,0,1757117831,13172.436836709989,30378.305319299994,53367.473617200005 2025-09-06,00:17:13.000,249,11046854,4045,0,1757117832,13172.470518259994,31300.944797610005,53367.41073312 2025-09-06,00:17:14.000,249,11046854,3804,0,1757117833,13172.510936119994,23458.85816391,53367.41073312 2025-09-06,00:17:15.000,249,11046851,4525,0,1757117834,13172.544617669999,27610.697046090005,53367.44566872001 2025-09-06,00:17:26.000,249,11046875,4525,0,1757117845,13172.995950439996,28995.13912896,53367.62733384 2025-09-06,00:17:27.000,249,11046838,4004,0,1757117846,13172.995950439996,27150.008204070007,53367.63432096001 2025-09-06,00:17:28.000,249,11046844,4004,0,1757117847,13173.043104609991,29917.856147700004,53367.6482952 2025-09-06,00:17:29.000,249,11046803,4445,0,1757117848,13173.123940329991,27611.40900822,53367.73912776 2025-09-06,00:17:30.000,249,11046877,4645,0,1757117849,13173.198039739997,29917.968933779994,53367.76707624 2025-09-06,00:17:31.000,249,11046857,4125,0,1757117850,13173.224984979992,32685.87327045,53367.73912776 2025-09-06,00:17:32.000,249,11046788,4045,0,1757117851,13173.258666529997,31763.26198866,53367.83694744 2025-09-06,00:17:33.000,249,11046869,4485,0,1757117852,13173.332765940002,34531.180423590005,53367.84393456 2025-09-06,00:17:34.000,249,11046842,3845,0,1757117853,13173.379920109997,32685.979007400005,53367.84393456 2025-09-06,00:17:35.000,249,11046879,4365,0,1757117854,13173.420337969997,32224.705087590002,53367.94874136001 2025-09-06,00:17:36.000,249,11046813,4365,0,1757117855,13173.480964759998,26688.995102069995,53367.88585728 2025-09-06,00:17:37.000,249,11046861,4685,0,1757117856,13173.507909999993,30840.83398425,53367.93476712 2025-09-06,00:17:38.000,249,11046833,4405,0,1757117857,13173.514646309988,27611.669826030004,53367.90681864 2025-09-06,00:17:39.000,249,11046852,4085,0,1757117858,13173.555064169988,27611.71212081,53367.990664079996 2025-09-06,00:17:40.000,249,11046834,3965,0,1757117859,13173.582009409998,30840.925622940005,53368.025599680004 2025-09-06,00:17:41.000,249,11046801,4605,0,1757117860,13173.602218339998,28995.688961099993,53368.08848376001 2025-09-06,00:17:42.000,249,11046840,3924,0,1757117861,13173.635899889989,34531.455339659995,53368.12341936 2025-09-06,00:17:43.000,249,11046831,4285,0,1757117862,13173.662845129998,28534.47848346,53368.22123904 2025-09-06,00:17:44.000,249,11046882,4004,0,1757117863,13173.716735609989,27150.593281859998,53368.27014888 2025-09-06,00:17:45.000,249,11046852,3924,0,1757117864,13173.716735609989,26228.059540500006,53368.242200400004 2025-09-06,00:17:46.000,249,11046870,3965,0,1757117865,13173.696526679989,30379.870226159997,53368.22123904 2025-09-06,00:17:47.000,249,11046847,4645,0,1757117866,13173.743680849999,27150.699018810003,53368.25617464001 2025-09-06,00:17:48.000,249,11046861,4405,0,1757117867,13173.689790369994,34531.73730486,53368.32604584 2025-09-06,00:17:49.000,249,11046868,3924,0,1757117868,13173.730208229994,26689.446246389998,53368.42386552001 2025-09-06,00:17:50.000,249,11046852,3965,0,1757117869,13173.689790369994,31302.551999250005,53368.4168784 2025-09-06,00:17:51.000,249,11046872,3804,0,1757117870,13173.703262989999,27612.064577309997,53368.47277536001 2025-09-06,00:17:52.000,249,11046797,4325,0,1757117871,13173.703262989999,28534.697006489994,53368.46578824 2025-09-06,00:17:53.000,249,11046887,4645,0,1757117872,13173.683054059999,32686.50769215,53368.50072384001 2025-09-06,00:17:54.000,249,11046812,3965,0,1757117873,13173.669581439994,35915.70709602001,53368.53565944 2025-09-06,00:17:55.000,249,11046862,3804,0,1757117874,13173.736944539989,33609.224710890005,53368.479762480005 2025-09-06,00:17:56.000,249,11046809,4485,0,1757117875,13173.750417159994,29457.343533930005,53368.598543520005 2025-09-06,00:17:57.000,249,11046845,4445,0,1757117876,13173.689790369994,29918.645650260005,53368.549633680006 2025-09-06,00:17:58.000,249,11046844,4045,0,1757117877,13173.716735609989,28534.697006489994,53368.626492 2025-09-06,00:17:59.000,249,11046804,3885,0,1757117878,13173.709999299994,32225.247870599997,53368.58456928 2025-09-06,00:18:00.000,249,11046809,4485,0,1757117879,13173.669581439994,28534.760448660003,53368.5566208 2025-09-06,00:18:01.000,249,11046826,4205,0,1757117880,13173.730208229994,29457.357632190004,53368.6614276 2025-09-06,00:18:02.000,249,11046844,3965,0,1757117881,13173.709999299994,26228.158228319997,53368.6614276 2025-09-06,00:18:03.000,249,11046834,4004,0,1757117882,13173.723471919999,23921.556007980005,53368.717324560006 2025-09-06,00:18:04.000,249,11046800,3924,0,1757117883,13173.689790369994,28073.373742769996,53368.65444048 2025-09-06,00:18:05.000,249,11046708,3885,0,1757117884,13173.716735609989,28995.999122819994,53368.717324560006 2025-09-06,00:18:06.000,249,11046834,4245,0,1757117885,13173.703262989999,31763.818869929994,53368.78020864 2025-09-06,00:18:07.000,249,11046762,3845,0,1757117886,13173.723471919999,29457.287140889995,53368.80117 2025-09-06,00:18:08.000,249,11046849,4725,0,1757117887,13173.689790369994,26228.179375709995,53368.7312988 2025-09-06,00:18:09.000,249,11046794,3965,0,1757117888,13173.689790369994,27150.769510109996,53368.79418288 2025-09-06,00:18:10.000,249,11046832,4165,0,1757117889,13173.649372509994,32225.254919729996,53368.815144240005 2025-09-06,00:18:11.000,249,11046835,4645,0,1757117890,13173.635899889989,31764.002147310006,53368.815144240005 2025-09-06,00:18:12.000,249,11046823,4325,0,1757117891,13173.622427269998,34070.696006340004,53368.90597680001 2025-09-06,00:18:13.000,249,11046802,3924,0,1757117892,13173.602218339998,30380.250879180006,53368.885015440006 2025-09-06,00:18:14.000,249,11046786,4205,0,1757117893,13173.595482029988,28534.9578243,53368.84309272 2025-09-06,00:18:15.000,249,11046840,3885,0,1757117894,13173.595482029988,28996.302235409996,53368.89898968 2025-09-06,00:18:16.000,249,11046816,4125,0,1757117895,13173.622427269998,30841.538897249993,53368.885015440006 2025-09-06,00:18:17.000,249,11046866,3965,0,1757117896,13173.656108819989,29457.674843040004,53368.90597680001 2025-09-06,00:18:18.000,249,11046829,4365,0,1757117897,13173.662845129998,32686.930639950006,53368.885015440006 2025-09-06,00:18:19.000,249,11046811,4245,0,1757117898,13173.716735609989,28535.141101679998,53368.9409124 2025-09-06,00:18:20.000,249,11046843,4445,0,1757117899,13173.730208229994,31764.3757512,53368.89898968 2025-09-06,00:18:21.000,249,11046821,4325,0,1757117900,13173.763889779999,33148.3314441,53368.89200256 2025-09-06,00:18:22.000,249,11046806,3924,0,1757117901,13173.82451657,27151.178359650003,53368.864054080004 2025-09-06,00:18:23.000,249,11046713,4365,0,1757117902,13173.85819811999,27612.473426850003,53368.9409124 2025-09-06,00:18:24.000,249,11046863,4485,0,1757117903,13173.88514336,26228.59527438,53368.96886088 2025-09-06,00:18:25.000,249,11046831,4245,0,1757117904,13173.912088599995,27151.157212260005,53368.94789952 2025-09-06,00:18:26.000,249,11046810,4045,0,1757117905,13173.932297529995,28996.42911975,53368.933925280005 2025-09-06,00:18:27.000,249,11046809,4605,0,1757117906,13173.98618801,26228.581176120002,53368.982835120005 2025-09-06,00:18:28.000,249,11046862,4205,0,1757117907,13174.04007848999,29457.681892170003,53368.91995104 2025-09-06,00:18:29.000,249,11046822,4004,0,1757117908,13174.053551109995,24383.189433420004,53368.94789952 2025-09-06,00:18:30.000,249,11046875,4645,0,1757117909,13174.10744159,22999.191445739998,53368.982835120005 2025-09-06,00:18:31.000,249,11046795,4365,0,1757117910,13174.14112313999,32225.325411030004,53368.933925280005 2025-09-06,00:18:32.000,249,11046831,4525,0,1757117911,13174.134386829995,29457.371730450002,53368.95488664001 2025-09-06,00:18:33.000,249,11046833,4445,0,1757117912,13174.14785945,32686.451299110005,53368.912963920004 2025-09-06,00:18:34.000,249,11046852,4085,0,1757117913,13174.18154099999,28995.879287610005,53368.982835120005 2025-09-06,00:18:35.000,249,11046850,4125,0,1757117914,13174.221958859991,26227.855115729995,53368.815144240005 2025-09-06,00:18:36.000,249,11046829,4405,0,1757117915,13174.2489041,28073.00013888,53368.87802832001 2025-09-06,00:18:37.000,249,11046870,4045,0,1757117916,13174.282585649991,32686.056547829998,53368.89200256 2025-09-06,00:18:38.000,249,11046819,4405,0,1757117917,13174.296058269996,25766.35562376,53368.84309272 2025-09-06,00:18:39.000,249,11046813,4645,0,1757117918,13174.343212439991,27150.276071009997,53368.89200256 2025-09-06,00:18:40.000,249,11046798,4045,0,1757117919,13174.390366610001,30379.36973793,53368.885015440006 2025-09-06,00:18:41.000,249,11046794,4045,0,1757117920,13174.424048159992,30379.390885319997,53368.85706696001 2025-09-06,00:18:42.000,249,11046805,4445,0,1757117921,13174.424048159992,31763.26198866,53368.815144240005 2025-09-06,00:18:43.000,249,11046822,4045,0,1757117922,13174.471202330002,33608.44930659,53368.83610560001 2025-09-06,00:18:44.000,249,11046767,4325,0,1757117923,13174.552038050002,26688.78362817,53368.82213136 2025-09-06,00:18:45.000,249,11046771,4405,0,1757117924,13174.599192219997,26688.748382520003,53368.92693816001 2025-09-06,00:18:46.000,249,11046871,4405,0,1757117925,13174.612664840002,29456.59632615,53368.85706696001 2025-09-06,00:18:47.000,249,11046791,4485,0,1757117926,13174.612664840002,28995.230767650006,53368.85706696001 2025-09-06,00:18:48.000,249,11046850,3885,0,1757117927,13174.659819009998,29917.89139335,53368.95488664001 2025-09-06,00:18:49.000,249,11046859,4365,0,1757117928,13174.653082700002,33608.378815289994,53368.9409124 2025-09-06,00:18:50.000,249,11046814,3845,0,1757117929,13174.632873770002,32224.486564560008,53368.87802832001 2025-09-06,00:18:51.000,249,11046853,4445,0,1757117930,13174.619401149997,29456.561080500003,53368.87802832001 2025-09-06,00:18:52.000,249,11046765,4325,0,1757117931,13174.666555319993,31763.09280954,53368.912963920004 2025-09-06,00:18:53.000,249,11046850,4165,0,1757117932,13174.659819009998,30840.474478620003,53368.96886088 2025-09-06,00:18:54.000,249,11046795,4405,0,1757117933,13174.666555319993,26227.382824019995,53368.94789952 2025-09-06,00:18:55.000,249,11046812,3845,0,1757117934,13174.619401149997,31301.692005389996,53368.94789952 2025-09-06,00:18:56.000,249,11046854,4045,0,1757117935,13174.592455910002,30840.35464341,53368.92693816001 2025-09-06,00:18:57.000,249,11046806,4125,0,1757117936,13174.578983289997,34069.504703369996,53368.96886088 2025-09-06,00:18:58.000,249,11046824,4325,0,1757117937,13174.572246980002,31301.713152779994,53368.91995104 2025-09-06,00:18:59.000,249,11046847,4285,0,1757117938,13174.632873770002,26688.579203400004,53369.00379648001 2025-09-06,00:19:00.000,249,11046823,4325,0,1757117939,13174.612664840002,25765.996118130002,53368.96886088 2025-09-06,00:19:01.000,249,11046853,4365,0,1757117940,13174.632873770002,28995.13912896,53369.01777072 2025-09-06,00:19:02.000,249,11046799,4525,0,1757117941,13174.700236869998,28533.801766980003,53368.96886088 2025-09-06,00:19:03.000,249,11046842,3804,0,1757117942,13174.727182109993,29456.532883980006,53369.02475784001 2025-09-06,00:19:04.000,249,11046826,4004,0,1757117943,13174.767599969993,28533.97799523,53368.9409124 2025-09-06,00:19:05.000,249,11046882,4004,0,1757117944,13174.794545209988,32224.486564560008,53368.95488664001 2025-09-06,00:19:06.000,249,11046870,4085,0,1757117945,13174.855171999989,30840.636608610002,53368.96886088 2025-09-06,00:19:07.000,249,11046843,4285,0,1757117946,13174.922535099999,27150.226727100002,53368.982835120005 2025-09-06,00:19:08.000,249,11046870,4004,0,1757117947,13175.003370819999,28995.555027630005,53368.87802832001 2025-09-06,00:19:09.000,249,11046813,4485,0,1757117948,13175.06399761,28995.653715449997,53368.96187376 2025-09-06,00:19:10.000,249,11046793,4565,0,1757117949,13175.1246244,28073.141121480003,53368.95488664001 2025-09-06,00:19:11.000,249,11046823,4285,0,1757117950,13175.17851487999,28073.268005820006,53368.94789952 2025-09-06,00:19:12.000,249,11046813,4365,0,1757117951,13175.26608691,27150.71311707,53368.97584800001 2025-09-06,00:19:13.000,249,11046802,3804,0,1757117952,13175.353658939996,33609.224710890005,53369.0107836 2025-09-06,00:19:14.000,249,11046836,4325,0,1757117953,13175.38060417999,32225.36065668,53368.97584800001 2025-09-06,00:19:15.000,249,11046831,4645,0,1757117954,13175.44796728,28073.705051879995,53368.97584800001 2025-09-06,00:19:16.000,249,11046826,4004,0,1757117955,13175.549011930001,28535.141101679998,53369.02475784001 2025-09-06,00:19:17.000,249,11046806,4405,0,1757117956,13175.609638720001,25767.398895000006,53368.982835120005 2025-09-06,00:19:18.000,249,11046855,4365,0,1757117957,13175.690474440002,30380.680876109996,53368.933925280005 2025-09-06,00:19:19.000,249,11046841,4245,0,1757117958,13175.764573849992,33148.69799886001,53368.96187376 2025-09-06,00:19:20.000,249,11046837,4565,0,1757117959,13175.845409569993,29458.295166480006,53369.0107836 2025-09-06,00:19:21.000,249,11046836,4125,0,1757117960,13175.939717909998,26690.454271979994,53368.95488664001 2025-09-06,00:19:22.000,249,11046811,4445,0,1757117961,13176.054235179989,29458.429099949994,53369.0107836 2025-09-06,00:19:23.000,249,11046844,4004,0,1757117962,13176.162016139999,33610.43011212,53368.98982224 2025-09-06,00:19:24.000,249,11046854,3924,0,1757117963,13176.23611554999,30381.329396069996,53369.02475784001 2025-09-06,00:19:25.000,249,11046826,4125,0,1757117964,13176.31695126999,29920.055476260008,53369.04571920001 2025-09-06,00:19:26.000,249,11046830,4165,0,1757117965,13176.39778698999,25768.202495820005,53369.09462904001 2025-09-06,00:19:27.000,249,11046847,4365,0,1757117966,13176.50556795,30842.821838910008,53369.16450024 2025-09-06,00:19:28.000,249,11046778,4205,0,1757117967,13176.54598581,25768.315281899995,53369.13655176 2025-09-06,00:19:29.000,249,11046828,4045,0,1757117968,13176.552722119995,32226.855072239996,53369.20642296 2025-09-06,00:19:30.000,249,11046866,4165,0,1757117969,13176.6066126,27152.348515229998,53369.20642296 2025-09-06,00:19:31.000,249,11046825,4365,0,1757117970,13176.640294149991,28536.304208129994,53369.29026840001 2025-09-06,00:19:32.000,249,11046833,4525,0,1757117971,13176.62008521999,28997.719110539998,53369.3950752 2025-09-06,00:19:33.000,249,11046816,3725,0,1757117972,13176.633557839996,32688.347515079993,53369.35315248 2025-09-06,00:19:34.000,249,11046828,3804,0,1757117973,13176.57966735999,32688.326367689995,53369.35315248 2025-09-06,00:19:35.000,249,11046840,4125,0,1757117974,13176.633557839996,33149.64963140999,53369.40904944001 2025-09-06,00:19:36.000,249,11046774,4125,0,1757117975,13176.62008521999,25768.477411889995,53369.3950752 2025-09-06,00:19:37.000,249,11046812,4085,0,1757117976,13176.640294149991,25768.456264499997,53369.44398504 2025-09-06,00:19:38.000,249,11046813,4605,0,1757117977,13176.68744832,28075.016190060007,53369.47892064001 2025-09-06,00:19:39.000,249,11046849,4525,0,1757117978,13176.721129869991,26691.01820238,53369.49289488 2025-09-06,00:19:40.000,249,11046845,4285,0,1757117979,13176.734602489996,30842.864133690004,53369.4649464 2025-09-06,00:19:41.000,249,11046821,4405,0,1757117980,13176.775020349996,28536.163225530006,53369.51385624 2025-09-06,00:19:42.000,249,11046848,4004,0,1757117981,13176.842383449992,24845.50662447,53369.534817600004 2025-09-06,00:19:43.000,249,11046849,4525,0,1757117982,13176.889537620002,33610.58519298,53369.59770168001 2025-09-06,00:19:44.000,249,11046792,3804,0,1757117983,13176.950164410002,27613.46735418,53369.604688800006 2025-09-06,00:19:45.000,249,11046815,4645,0,1757117984,13176.977109649997,24845.47842795,53369.59770168001 2025-09-06,00:19:46.000,249,11046831,4285,0,1757117985,13177.024263819992,28074.649635299997,53369.6396244 2025-09-06,00:19:47.000,249,11046794,4125,0,1757117986,13177.078154299998,27152.031304379998,53369.63263728 2025-09-06,00:19:48.000,249,11046774,4085,0,1757117987,13177.064681679993,28535.888309460002,53369.64661152001 2025-09-06,00:19:49.000,249,11046822,3804,0,1757117988,13177.105099539993,31765.094762459994,53369.653598640005 2025-09-06,00:19:50.000,249,11046862,3845,0,1757117989,13177.138781089998,30842.483480669995,53369.73744408 2025-09-06,00:19:51.000,249,11046816,4045,0,1757117990,13177.172462639988,28997.141081880007,53369.69552136001 2025-09-06,00:19:52.000,249,11046660,4045,0,1757117991,13177.233089429988,27151.791633960005,53369.73045696 2025-09-06,00:19:53.000,249,11046797,4565,0,1757117992,13177.246562049993,31303.602319619997,53369.6396244 2025-09-06,00:19:54.000,249,11046797,4365,0,1757117993,13177.293716219989,28535.74027773,53369.73045696 2025-09-06,00:19:55.000,249,11046769,4405,0,1757117994,13177.313925149989,31764.967878120005,53369.67456000001 2025-09-06,00:19:56.000,249,11046810,4165,0,1757117995,13177.374551939989,30381.033332609994,53369.68154712 2025-09-06,00:19:57.000,249,11046809,4405,0,1757117996,13177.39476086999,27151.784584830006,53369.751418320004 2025-09-06,00:19:58.000,249,11046817,4445,0,1757117997,13177.408233489994,30380.94874305,53369.772379680006 2025-09-06,00:19:59.000,249,11046825,4485,0,1757117998,13177.462123969999,24383.788609469993,53369.80032816 2025-09-06,00:20:00.000,249,11046818,4085,0,1757117999,13177.47559658999,28074.374719230007,53369.85622512 2025-09-06,00:20:01.000,249,11046813,4445,0,1757118000,13177.468860279994,31303.56002484,53369.821289520005 2025-09-06,00:20:02.000,249,11046837,4445,0,1757118001,13177.45538765999,32226.234748799994,53369.80731528 2025-09-06,00:20:03.000,249,11046703,4205,0,1757118002,13177.441915039999,29458.288117350006,53369.891160720006 2025-09-06,00:20:04.000,249,11046818,4004,0,1757118003,13177.4823329,26690.348535030003,53369.91212208001 2025-09-06,00:20:05.000,249,11046715,4605,0,1757118004,13177.55643230999,25306.392842129993,53369.90513496 2025-09-06,00:20:06.000,249,11046880,4004,0,1757118005,13177.569904929995,35916.75741639,53369.919109200004 2025-09-06,00:20:07.000,249,11046822,3804,0,1757118006,13177.58337755,34532.82287088,53369.891160720006 2025-09-06,00:20:08.000,249,11046814,4004,0,1757118007,13177.590113859995,31303.630516139994,53369.94705768 2025-09-06,00:20:09.000,249,11046827,4525,0,1757118008,13177.610322789995,28997.098787099996,53370.03090312001 2025-09-06,00:20:10.000,249,11046791,4365,0,1757118009,13177.61705909999,29458.415001689995,53370.037890240004 2025-09-06,00:20:11.000,249,11046846,3965,0,1757118010,13177.64400434,33610.289129519995,53370.086800080004 2025-09-06,00:20:12.000,249,11046821,4325,0,1757118011,13177.65747695999,25306.62546342,53370.07282584 2025-09-06,00:20:13.000,249,11046634,3965,0,1757118012,13177.650740649995,28074.579144000003,53370.07282584 2025-09-06,00:20:14.000,249,11046818,3845,0,1757118013,13177.67768588999,30842.497578929993,53370.037890240004 2025-09-06,00:20:15.000,249,11046838,3924,0,1757118014,13177.67768588999,30842.617414139997,53370.086800080004 2025-09-06,00:20:16.000,249,11046835,4325,0,1757118015,13177.63726802999,29920.034328869995,53370.0937872 2025-09-06,00:20:17.000,249,11046847,4405,0,1757118016,13177.61705909999,31304.152151760005,53370.14269704 2025-09-06,00:20:18.000,249,11046843,4325,0,1757118017,13177.51601444999,32226.7986792,53370.12872280001 2025-09-06,00:20:19.000,249,11046829,4605,0,1757118018,13177.4823329,28997.662717500003,53370.19859400001 2025-09-06,00:20:20.000,249,11046826,4325,0,1757118019,13177.462123969999,29459.042374259996,53370.17763264001 2025-09-06,00:20:21.000,249,11046838,3924,0,1757118020,13177.41496979999,27613.862105459993,53370.26846520001 2025-09-06,00:20:22.000,249,11046820,3804,0,1757118021,13177.334134079989,29920.548915360007,53370.29641368001 2025-09-06,00:20:23.000,249,11046784,4004,0,1757118022,13177.320661459999,30843.280032359995,53370.26147808 2025-09-06,00:20:24.000,249,11046823,4485,0,1757118023,13177.185935259993,24846.218586600007,53370.38025912 2025-09-06,00:20:25.000,249,11046844,3965,0,1757118024,13177.078154299998,30382.147095149994,53370.3383364 2025-09-06,00:20:26.000,249,11046813,4525,0,1757118025,13176.990582270002,27614.27800413,53370.31038792 2025-09-06,00:20:27.000,249,11046818,3885,0,1757118026,13176.916482859997,28075.72815219,53370.28942656 2025-09-06,00:20:28.000,249,11046787,4405,0,1757118027,13176.862592379992,30382.42201122,53370.373272000004 2025-09-06,00:20:29.000,249,11046849,4645,0,1757118028,13176.781756659992,31766.448195420002,53370.35929776 2025-09-06,00:20:30.000,249,11046816,4205,0,1757118029,13176.653766769996,32689.144066769994,53370.42916896 2025-09-06,00:20:31.000,249,11046812,4045,0,1757118030,13176.572931049996,28998.586153530006,53370.422181840004 2025-09-06,00:20:32.000,249,11046872,3965,0,1757118031,13176.532513189995,30843.900355799997,53370.46410456001 2025-09-06,00:20:33.000,249,11046857,4485,0,1757118032,13176.42473223,28075.918478699998,53370.52000152 2025-09-06,00:20:34.000,249,11046827,4645,0,1757118033,13176.30347865,25769.351504010003,53370.46410456001 2025-09-06,00:20:35.000,249,11046850,4245,0,1757118034,13176.249588169994,25308.035289420004,53370.50602728 2025-09-06,00:20:36.000,249,11046825,4565,0,1757118035,13176.19569768999,32689.285049369995,53370.45711744 2025-09-06,00:20:37.000,249,11046819,4325,0,1757118036,13176.155279829989,31305.272963430005,53370.48506592001 2025-09-06,00:20:38.000,249,11046855,4485,0,1757118037,13176.121598279999,28076.010117390004,53370.50602728 2025-09-06,00:20:39.000,249,11046830,4325,0,1757118038,13176.047498869993,27153.412933860003,53370.4780788 2025-09-06,00:20:40.000,249,11046821,4285,0,1757118039,13175.986872079993,34534.62744816,53370.492053040005 2025-09-06,00:20:41.000,249,11046808,3965,0,1757118040,13175.892563740003,29921.345467050007,53370.42916896 2025-09-06,00:20:42.000,249,11046852,3885,0,1757118041,13175.838673259997,25769.450191829994,53370.47109168 2025-09-06,00:20:43.000,249,11046842,3965,0,1757118042,13175.778046469997,30844.062485789997,53370.48506592001 2025-09-06,00:20:44.000,249,11046830,3924,0,1757118043,13175.683738129992,30844.090682309994,53370.38025912 2025-09-06,00:20:45.000,249,11046831,4405,0,1757118044,13175.609638720001,28537.4955111,53370.394233360006 2025-09-06,00:20:46.000,249,11046819,4445,0,1757118045,13175.575957169996,28537.474363710004,53370.38724624001 2025-09-06,00:20:47.000,249,11046831,4325,0,1757118046,13175.522066689991,25769.54887965,53370.394233360006 2025-09-06,00:20:48.000,249,11046850,3965,0,1757118047,13175.44796728,30844.182321,53370.36628488001 2025-09-06,00:20:49.000,249,11046829,4365,0,1757118048,13175.38734049,26692.223603610008,53370.38025912 2025-09-06,00:20:50.000,249,11046862,4004,0,1757118049,13175.36039524999,27614.856032790005,53370.31737504001 2025-09-06,00:20:51.000,249,11046811,4405,0,1757118050,13175.27955952999,27153.511621679994,53370.324362160005 2025-09-06,00:20:52.000,249,11046822,3924,0,1757118051,13175.19872380999,32689.38373719,53370.29641368001 2025-09-06,00:20:53.000,249,11046814,3804,0,1757118052,13175.1246244,28537.53075675,53370.33134928 2025-09-06,00:20:54.000,249,11046841,4485,0,1757118053,13175.07747022999,31305.547879499994,53370.28942656 2025-09-06,00:20:55.000,249,11046830,3965,0,1757118054,13175.003370819999,27614.848983660006,53370.26147808 2025-09-06,00:20:56.000,249,11046847,4485,0,1757118055,13174.97642557999,30382.837909890004,53370.24051672 2025-09-06,00:20:57.000,249,11046899,4645,0,1757118056,13174.909062479994,28537.551904139997,53370.21955536001 2025-09-06,00:20:58.000,249,11046851,4485,0,1757118057,13174.875380929989,28076.186345640002,53370.2335296 2025-09-06,00:20:59.000,249,11046840,4004,0,1757118058,13174.828226759993,34073.47336356,53370.19160688 2025-09-06,00:21:00.000,249,11046868,4165,0,1757118059,13174.706973179993,28998.903364380007,53370.205581120004 2025-09-06,00:21:01.000,249,11046826,4205,0,1757118060,13174.653082700002,27614.91242583,53370.21256824 2025-09-06,00:21:02.000,249,11046826,3885,0,1757118061,13174.565510669992,28537.580100659994,53370.14968416001 2025-09-06,00:21:03.000,249,11046873,4445,0,1757118062,13174.464466019992,26692.336389689997,53370.07981296001 2025-09-06,00:21:04.000,249,11046701,4325,0,1757118063,13174.363421369992,33150.93962220001,53370.058851600006 2025-09-06,00:21:05.000,249,11046852,4004,0,1757118064,13174.296058269996,25769.68986225,53370.05186448001 2025-09-06,00:21:06.000,249,11046807,4605,0,1757118065,13174.215222549996,29460.29007027,53369.988980400005 2025-09-06,00:21:07.000,249,11046842,4085,0,1757118066,13174.134386829995,28537.68583761,53369.91212208001 2025-09-06,00:21:08.000,249,11046826,3965,0,1757118067,13174.06702373,27615.004064520006,53370.00994176001 2025-09-06,00:21:09.000,249,11046710,3885,0,1757118068,13173.98618801,30844.281008820006,53369.93308344001 2025-09-06,00:21:10.000,249,11046867,4485,0,1757118069,13173.86493443,27153.694899060007,53369.99596752 2025-09-06,00:21:11.000,249,11046859,4325,0,1757118070,13173.790835019994,34534.979904659995,53369.86321224001 2025-09-06,00:21:12.000,249,11046849,4365,0,1757118071,13173.716735609989,31767.10376451,53369.84225088001 2025-09-06,00:21:13.000,249,11046831,4485,0,1757118072,13173.622427269998,27153.77243949,53369.80731528 2025-09-06,00:21:14.000,249,11046875,4645,0,1757118073,13173.528118929993,26692.512617939996,53369.75840544 2025-09-06,00:21:15.000,249,11046857,4645,0,1757118074,13173.454019520002,30383.18331726,53369.68853424 2025-09-06,00:21:16.000,249,11046703,4405,0,1757118075,13173.346238559992,28537.876164119996,53369.6396244 2025-09-06,00:21:17.000,249,11046773,4605,0,1757118076,13173.285611769992,25308.56397417,53369.604688800006 2025-09-06,00:21:18.000,249,11046750,4045,0,1757118077,13173.198039739997,31305.9708273,53369.59071456 2025-09-06,00:21:19.000,249,11046821,4485,0,1757118078,13173.110467710001,29460.684821550007,53369.555778960006 2025-09-06,00:21:20.000,249,11046905,4405,0,1757118079,13173.04984092,27154.068502950002,53369.4649464 2025-09-06,00:21:21.000,249,11046643,4205,0,1757118080,13172.9690052,25770.049367879998,53369.45795928001 2025-09-06,00:21:22.000,249,11046652,4045,0,1757118081,13172.915114719995,30844.598219670006,53369.38110096001 2025-09-06,00:21:23.000,249,11046808,4085,0,1757118082,13172.834278999995,31305.942630780002,53369.388088080006 2025-09-06,00:21:24.000,249,11046851,4645,0,1757118083,13172.773652209995,31305.858041219995,53369.31122976001 2025-09-06,00:21:25.000,249,11046820,3924,0,1757118084,13172.71976172999,30383.162169870004,53369.28328128 2025-09-06,00:21:26.000,249,11046830,4205,0,1757118085,13172.672607559995,28076.54585127,53369.16450024 2025-09-06,00:21:27.000,249,11046832,3965,0,1757118086,13172.605244459999,25769.950680060007,53369.13655176 2025-09-06,00:21:28.000,249,11046845,4525,0,1757118087,13172.591771839994,30844.584121410007,53369.080654800004 2025-09-06,00:21:29.000,249,11046796,4165,0,1757118088,13172.483990879999,28076.665686480002,53369.02475784001 2025-09-06,00:21:30.000,249,11046900,3804,0,1757118089,13172.450309329994,25770.119859180006,53369.031744960004 2025-09-06,00:21:31.000,249,11046770,4004,0,1757118090,13172.362737299998,31306.069515120005,53368.982835120005 2025-09-06,00:21:32.000,249,11046766,4004,0,1757118091,13172.342528369998,27615.490454490006,53368.97584800001 2025-09-06,00:21:33.000,249,11046817,4285,0,1757118092,13172.268428959993,36380.84393906999,53368.84309272 2025-09-06,00:21:34.000,249,11046774,3965,0,1757118093,13172.281901579998,28076.84191473,53368.80815712001 2025-09-06,00:21:35.000,249,11046826,3885,0,1757118094,13172.214538480002,27154.131945119996,53368.75226016 2025-09-06,00:21:36.000,249,11046837,4365,0,1757118095,13172.214538480002,28076.799619950005,53368.65444048 2025-09-06,00:21:37.000,249,11046831,4485,0,1757118096,13172.228011099993,32690.067502799997,53368.61950488001 2025-09-06,00:21:38.000,249,11046810,4205,0,1757118097,13172.201065859997,29460.727116330003,53368.54264656001 2025-09-06,00:21:39.000,249,11046804,4125,0,1757118098,13172.241483719998,34073.95975353,53368.51469808 2025-09-06,00:21:40.000,249,11046676,4125,0,1757118099,13172.228011099993,32689.806684990006,53368.44482688 2025-09-06,00:21:41.000,249,11046789,4125,0,1757118100,13172.248220029993,29921.867102670003,53368.4867496 2025-09-06,00:21:42.000,249,11046804,3924,0,1757118101,13172.234747410002,26231.076568139993,53368.3470072 2025-09-06,00:21:43.000,249,11046849,4525,0,1757118102,13172.214538480002,28537.66469022,53368.33303296001 2025-09-06,00:21:44.000,249,11046809,4365,0,1757118103,13172.275165270003,29921.514646170006,53368.29809736 2025-09-06,00:21:45.000,249,11046823,4365,0,1757118104,13172.308846819993,30844.140026220004,53368.27014888 2025-09-06,00:21:46.000,249,11046785,4325,0,1757118105,13172.288637889993,28537.453216320006,53368.16534208001 2025-09-06,00:21:47.000,249,11046850,3885,0,1757118106,13172.322319439998,29921.458253129997,53368.22822616 2025-09-06,00:21:48.000,249,11046856,4004,0,1757118107,13172.288637889993,28537.460265450005,53368.144380720005 2025-09-06,00:21:49.000,249,11046813,4365,0,1757118108,13172.329055749993,25769.450191829994,53368.12341936 2025-09-06,00:21:50.000,249,11046823,4405,0,1757118109,13172.362737299998,29460.057448980006,53368.13739360001 2025-09-06,00:21:51.000,249,11046812,4045,0,1757118110,13172.369473609993,32689.369638930002,53368.05354816 2025-09-06,00:21:52.000,249,11046823,4485,0,1757118111,13172.396418849989,28537.460265450005,53368.03957392001 2025-09-06,00:21:53.000,249,11046818,3924,0,1757118112,13172.423364089998,32689.355540670003,53368.01861256001 2025-09-06,00:21:54.000,249,11046787,4525,0,1757118113,13172.409891469993,32228.011129560007,53367.99765120001 2025-09-06,00:21:55.000,249,11046868,3965,0,1757118114,13172.416627779989,29921.352516180006,53367.9627156 2025-09-06,00:21:56.000,249,11046781,4325,0,1757118115,13172.423364089998,27153.391786470005,53367.927780000005 2025-09-06,00:21:57.000,249,11046835,4525,0,1757118116,13172.416627779989,31305.32935647,53367.94175424 2025-09-06,00:21:58.000,249,11046834,3924,0,1757118117,13172.450309329994,28998.705988739996,53367.87188304001 2025-09-06,00:21:59.000,249,11046858,3924,0,1757118118,13172.436836709989,30844.02724014,53367.878870160006 2025-09-06,00:22:00.000,249,11046844,4165,0,1757118119,13172.463781949999,26692.117866660003,53367.80201184001 2025-09-06,00:22:01.000,249,11046825,4685,0,1757118120,13172.477254569989,23462.777480189994,53367.73912776 2025-09-06,00:22:02.000,249,11046807,4445,0,1757118121,13172.483990879999,24846.817762649996,53367.760089120005 2025-09-06,00:22:03.000,249,11046847,4445,0,1757118122,13172.457045639989,31305.32935647,53367.74611488 2025-09-06,00:22:04.000,249,11046852,4004,0,1757118123,13172.497463499989,26692.033277099996,53367.74611488 2025-09-06,00:22:05.000,249,11046833,4645,0,1757118124,13172.504199809999,32227.954736519998,53367.7181664 2025-09-06,00:22:06.000,249,11046805,4365,0,1757118125,13172.544617669999,27153.377688210006,53367.66925656 2025-09-06,00:22:07.000,249,11046846,4004,0,1757118126,13172.57829921999,30382.626435989994,53367.62733384 2025-09-06,00:22:08.000,249,11046856,3924,0,1757118127,13172.63892600999,33611.86813464,53367.62733384 2025-09-06,00:22:09.000,249,11046843,4685,0,1757118128,13172.70628911,34073.184349229996,53367.70419216001 2025-09-06,00:22:10.000,249,11046850,4125,0,1757118129,13172.73997065999,29459.9446629,53367.592398240005 2025-09-06,00:22:11.000,249,11046831,4365,0,1757118130,13172.773652209995,28537.19944764,53367.58541112001 2025-09-06,00:22:12.000,249,11046847,4445,0,1757118131,13172.814070069995,32227.806704789997,53367.56444976001 2025-09-06,00:22:13.000,249,11046838,4004,0,1757118132,13172.86796055,30382.450207739996,53367.578424 2025-09-06,00:22:14.000,249,11046864,4045,0,1757118133,13172.90837841,23923.924515659994,53367.5085528 2025-09-06,00:22:15.000,249,11046837,4405,0,1757118134,13172.955532579996,31305.15312822,53367.45964296 2025-09-06,00:22:16.000,249,11046848,3965,0,1757118135,13172.955532579996,30843.836913630003,53367.53650128001 2025-09-06,00:22:17.000,249,11046839,4325,0,1757118136,13172.975741509996,31305.223619519995,53367.45964296 2025-09-06,00:22:18.000,249,11046810,4205,0,1757118137,13172.96226888999,30382.598239469997,53367.45964296 2025-09-06,00:22:19.000,249,11046859,4605,0,1757118138,13173.002686749991,33611.882232899996,53367.43169448 2025-09-06,00:22:20.000,249,11046833,4365,0,1757118139,13173.002686749991,28537.276988070007,53367.4386816 2025-09-06,00:22:21.000,249,11046704,3924,0,1757118140,13173.00942306,30382.55594469,53367.36881040001 2025-09-06,00:22:22.000,249,11046839,4325,0,1757118141,13173.002686749991,29459.95171203,53367.38278464 2025-09-06,00:22:23.000,249,11046862,3885,0,1757118142,13173.043104609991,27614.58111672,53367.32688768001 2025-09-06,00:22:24.000,249,11046841,4485,0,1757118143,13173.076786159996,27614.531772810005,53367.305926320005 2025-09-06,00:22:25.000,249,11046827,4765,0,1757118144,13173.137412949996,27153.166214309997,53367.24304224 2025-09-06,00:22:26.000,249,11046800,4085,0,1757118145,13173.177830809997,24846.514650059995,53367.27797784001 2025-09-06,00:22:27.000,249,11046869,4485,0,1757118146,13173.238457599997,31305.033293009998,53367.2640036 2025-09-06,00:22:28.000,249,11046853,4405,0,1757118147,13173.285611769992,31766.349507599996,53367.187145280004 2025-09-06,00:22:29.000,249,11046830,4004,0,1757118148,13173.305820699992,24846.493502669997,53367.23605512 2025-09-06,00:22:30.000,249,11046811,4605,0,1757118149,13173.379920109997,33611.607316830006,53367.15919680001 2025-09-06,00:22:31.000,249,11046813,4365,0,1757118150,13173.400129039997,31304.976899970003,53367.18015816001 2025-09-06,00:22:32.000,249,11046832,4045,0,1757118151,13173.454019520002,30843.70298016,53367.16618392 2025-09-06,00:22:33.000,249,11046826,4165,0,1757118152,13173.480964759998,23923.790582190006,53367.09631272 2025-09-06,00:22:34.000,249,11046816,3965,0,1757118153,13173.507909999993,24846.486453539997,53367.06836424 2025-09-06,00:22:35.000,249,11046849,4325,0,1757118154,13173.629163579993,28075.763397839997,53367.089325600005 2025-09-06,00:22:36.000,249,11046913,4405,0,1757118155,13173.629163579993,33150.333397020004,53367.08233848001 2025-09-06,00:22:37.000,249,11046825,4445,0,1757118156,13173.703262989999,31766.419998900004,53367.06137712001 2025-09-06,00:22:38.000,249,11046789,4365,0,1757118157,13173.730208229994,32689.094722859998,53367.00548016 2025-09-06,00:22:39.000,249,11046873,4325,0,1757118158,13173.79757132999,27614.454232379998,53367.06137712001 2025-09-06,00:22:40.000,249,11046822,3924,0,1757118159,13173.82451657,25769.21052141,53367.040415760006 2025-09-06,00:22:41.000,249,11046816,4004,0,1757118160,13173.8447255,29921.126944019998,53366.99150592001 2025-09-06,00:22:42.000,249,11046843,4645,0,1757118161,13173.871670739994,29459.79663117,53367.02644152 2025-09-06,00:22:43.000,249,11046804,4325,0,1757118162,13173.912088599995,32227.722115230004,53367.019454400004 2025-09-06,00:22:44.000,249,11046811,4285,0,1757118163,13173.93903383999,28537.150103730004,53366.99849304 2025-09-06,00:22:45.000,249,11046791,4445,0,1757118164,13173.94577015,29459.81072943,53367.019454400004 2025-09-06,00:22:46.000,249,11046832,4004,0,1757118165,13173.94577015,27153.243754740004,53366.94259608001 2025-09-06,00:22:47.000,249,11046836,4125,0,1757118166,13173.912088599995,28998.593202660006,53367.00548016 2025-09-06,00:22:48.000,249,11046798,3804,0,1757118167,13173.93903383999,27614.60931324,53366.94259608001 2025-09-06,00:22:49.000,249,11046816,3804,0,1757118168,13173.89861597999,26692.00508058,53366.88669912 2025-09-06,00:22:50.000,249,11046832,4085,0,1757118169,13173.92556122,32689.285049369995,53366.99150592001 2025-09-06,00:22:51.000,249,11046882,4045,0,1757118170,13173.95924276999,28537.34043024,53366.9495832 2025-09-06,00:22:52.000,249,11046788,3885,0,1757118171,13173.97945169999,31305.202472129997,53366.90766048 2025-09-06,00:22:53.000,249,11046861,4285,0,1757118172,13173.972715389995,30382.541846430002,53366.9495832 2025-09-06,00:22:54.000,249,11046835,4245,0,1757118173,13173.95924276999,28998.50156397,53366.90766048 2025-09-06,00:22:55.000,249,11046816,3924,0,1757118174,13173.972715389995,27614.468330639997,53366.921634720005 2025-09-06,00:22:56.000,249,11046808,4325,0,1757118175,13173.97945169999,33611.59321857001,53366.88669912 2025-09-06,00:22:57.000,249,11046867,4405,0,1757118176,13173.992924319995,30843.56199756,53366.88669912 2025-09-06,00:22:58.000,249,11046818,3924,0,1757118177,13173.99966062999,28536.846991140003,53366.92862184 2025-09-06,00:22:59.000,249,11046785,4165,0,1757118178,13174.053551109995,29459.33138859,53366.88669912 2025-09-06,00:23:00.000,249,11046861,4485,0,1757118179,13174.04007848999,33611.17027077,53366.86573776001 2025-09-06,00:23:01.000,249,11046813,4605,0,1757118180,13174.053551109995,27152.63752956,53366.92862184 2025-09-06,00:23:02.000,249,11046839,4485,0,1757118181,13174.114177899995,28997.768454449993,53366.89368624001 2025-09-06,00:23:03.000,249,11046856,4004,0,1757118182,13174.073760039995,26229.828872130005,53366.90067336 2025-09-06,00:23:04.000,249,11046804,3965,0,1757118183,13174.073760039995,29459.01417774,53366.89368624001 2025-09-06,00:23:05.000,249,11046821,4725,0,1757118184,13174.093968969995,33149.54389446,53366.872724880006 2025-09-06,00:23:06.000,249,11046779,4405,0,1757118185,13174.12091420999,31765.588201560007,53366.90067336 2025-09-06,00:23:07.000,249,11046831,4485,0,1757118186,13174.114177899995,29458.957784700004,53366.872724880006 2025-09-06,00:23:08.000,249,11046790,4045,0,1757118187,13174.093968969995,27613.714073730007,53366.872724880006 2025-09-06,00:23:09.000,249,11046803,4565,0,1757118188,13174.06028741999,29458.943686440005,53366.86573776001 2025-09-06,00:23:10.000,249,11046805,4405,0,1757118189,13174.08049634999,26229.744282569998,53366.879712 2025-09-06,00:23:11.000,249,11046806,3965,0,1757118190,13173.992924319995,28997.627471850006,53366.82381504001 2025-09-06,00:23:12.000,249,11046817,4685,0,1757118191,13173.992924319995,26690.997054990003,53366.90766048 2025-09-06,00:23:13.000,249,11046796,3804,0,1757118192,13173.96597908,29920.273999290002,53366.921634720005 2025-09-06,00:23:14.000,249,11046840,4045,0,1757118193,13173.93903383999,27152.33441697,53366.83778928 2025-09-06,00:23:15.000,249,11046824,3645,0,1757118194,13173.912088599995,31765.581152429993,53366.872724880006 2025-09-06,00:23:16.000,249,11046816,3965,0,1757118195,13173.932297529995,30381.519722580008,53366.851763520004 2025-09-06,00:23:17.000,249,11046822,3885,0,1757118196,13173.912088599995,28997.578127939996,53366.83778928 2025-09-06,00:23:18.000,249,11046839,4365,0,1757118197,13173.90535229,29458.83794949,53366.82381504001 2025-09-06,00:23:19.000,249,11046799,4525,0,1757118198,13173.90535229,34072.070586689995,53366.79586656001 2025-09-06,00:23:20.000,249,11046821,4445,0,1757118199,13173.891879669995,28536.191422050004,53366.78887944 2025-09-06,00:23:21.000,249,11046815,4365,0,1757118200,13173.85819811999,27613.495550699998,53366.67708552001 2025-09-06,00:23:22.000,249,11046868,4165,0,1757118201,13173.85819811999,30842.680856310006,53366.78887944 2025-09-06,00:23:23.000,249,11046867,4445,0,1757118202,13173.83798918999,34533.203523899996,53366.71900824 2025-09-06,00:23:24.000,249,11046852,4125,0,1757118203,13173.804307639999,28074.748323120002,53366.74695672001 2025-09-06,00:23:25.000,249,11046803,4525,0,1757118204,13173.77736239999,29919.99908322,53366.76791808 2025-09-06,00:23:26.000,249,11046818,3965,0,1757118205,13173.709999299994,29919.96383757,53366.71900824 2025-09-06,00:23:27.000,249,11046852,4085,0,1757118206,13173.676317749989,32226.49556661,53366.77490520001 2025-09-06,00:23:28.000,249,11046794,3965,0,1757118207,13173.622427269998,24845.309248830003,53366.71202112 2025-09-06,00:23:29.000,249,11046834,4045,0,1757118208,13173.649372509994,28535.853063810006,53366.635162800005 2025-09-06,00:23:30.000,249,11046834,3924,0,1757118209,13173.656108819989,28997.091737969997,53366.66311128 2025-09-06,00:23:31.000,249,11046773,4645,0,1757118210,13173.635899889989,32226.206552279997,53366.72599536001 2025-09-06,00:23:32.000,249,11046747,4685,0,1757118211,13173.602218339998,27613.051455509994,53366.67708552001 2025-09-06,00:23:33.000,249,11046817,4365,0,1757118212,13173.656108819989,32687.501619479997,53366.67708552001 2025-09-06,00:23:34.000,249,11046846,4125,0,1757118213,13173.669581439994,33148.726195380004,53366.684072640004 2025-09-06,00:23:35.000,249,11046810,3965,0,1757118214,13173.689790369994,34071.28813325999,53366.6700984 2025-09-06,00:23:36.000,249,11046784,3924,0,1757118215,13173.743680849999,32687.381784269994,53366.705034000006 2025-09-06,00:23:37.000,249,11046790,3885,0,1757118216,13173.75715346999,29919.385808909996,53366.67708552001 2025-09-06,00:23:38.000,249,11046826,3965,0,1757118217,13173.804307639999,25306.251859530006,53366.635162800005 2025-09-06,00:23:39.000,249,11046823,4445,0,1757118218,13173.81778025999,29919.371710649997,53366.61420144 2025-09-06,00:23:40.000,249,11046782,4045,0,1757118219,13173.82451657,32226.065569679995,53366.66311128 2025-09-06,00:23:41.000,249,11046820,3924,0,1757118220,13173.784098709999,28074.31127706,53366.61420144 2025-09-06,00:23:42.000,249,11046873,4485,0,1757118221,13173.770626089994,23922.521738790005,53366.6002272 2025-09-06,00:23:43.000,249,11046820,3965,0,1757118222,13173.784098709999,28074.388817490006,53366.62817568001 2025-09-06,00:23:44.000,249,11046809,4525,0,1757118223,13173.811043949994,28997.014197540004,53366.62118856 2025-09-06,00:23:45.000,249,11046845,4445,0,1757118224,13173.770626089994,27151.735240919996,53366.62118856 2025-09-06,00:23:46.000,249,11046850,4125,0,1757118225,13173.770626089994,30380.941693920002,53366.62817568001 2025-09-06,00:23:47.000,249,11046794,4045,0,1757118226,13173.763889779999,31303.616417879995,53366.60721432001 2025-09-06,00:23:48.000,249,11046846,3965,0,1757118227,13173.804307639999,29458.309264740004,53366.61420144 2025-09-06,00:23:49.000,249,11046834,3965,0,1757118228,13173.79757132999,32687.47342296,53366.6002272 2025-09-06,00:23:50.000,249,11046829,4525,0,1757118229,13173.790835019994,32226.220650539995,53366.62817568001 2025-09-06,00:23:51.000,249,11046781,4445,0,1757118230,13173.790835019994,35455.35661223999,53366.62817568001 2025-09-06,00:23:52.000,249,11046828,4165,0,1757118231,13173.790835019994,26690.20755243,53366.705034000006 2025-09-06,00:23:53.000,249,11046855,4525,0,1757118232,13173.811043949994,29458.104839969994,53366.65612416001 2025-09-06,00:23:54.000,249,11046814,4045,0,1757118233,13173.79757132999,31764.622470749993,53366.65612416001 2025-09-06,00:23:55.000,249,11046867,4485,0,1757118234,13173.82451657,27151.410980939996,53366.6700984 2025-09-06,00:23:56.000,249,11046743,4565,0,1757118235,13173.851461809994,30841.870206360007,53366.64214992 2025-09-06,00:23:57.000,249,11046827,4445,0,1757118236,13173.85819811999,28535.25388776,53366.684072640004 2025-09-06,00:23:58.000,249,11046843,4765,0,1757118237,13173.85819811999,32225.748358829995,53366.67708552001 2025-09-06,00:23:59.000,249,11046904,3924,0,1757118238,13173.8447255,29457.89336607,53366.67708552001 2025-09-06,00:24:00.000,249,11046799,4445,0,1757118239,13173.811043949994,30380.532844379995,53366.69804688001 2025-09-06,00:24:01.000,249,11046868,3965,0,1757118240,13173.82451657,30380.546942639994,53366.705034000006 2025-09-06,00:24:02.000,249,11046698,3924,0,1757118241,13173.804307639999,25767.370698479994,53366.65612416001 2025-09-06,00:24:03.000,249,11046676,3845,0,1757118242,13173.79757132999,33148.43013192,53366.72599536001 2025-09-06,00:24:04.000,249,11046800,3924,0,1757118243,13173.75715346999,28073.95882056,53366.69105976 2025-09-06,00:24:05.000,249,11046829,4525,0,1757118244,13173.811043949994,33148.36668974999,53366.69804688001 2025-09-06,00:24:06.000,249,11046800,4245,0,1757118245,13173.784098709999,26689.89739071,53366.753943840005 2025-09-06,00:24:07.000,249,11046888,3965,0,1757118246,13173.77736239999,29457.738285209998,53366.73298248 2025-09-06,00:24:08.000,249,11046850,3965,0,1757118247,13173.804307639999,32686.81785387,53366.71202112 2025-09-06,00:24:09.000,249,11046842,4085,0,1757118248,13173.831252879994,28534.929627780002,53366.71900824 2025-09-06,00:24:10.000,249,11046802,4165,0,1757118249,13173.82451657,32686.634576490003,53366.67708552001 2025-09-06,00:24:11.000,249,11046782,3924,0,1757118250,13173.831252879994,29918.723190689998,53366.684072640004 2025-09-06,00:24:12.000,249,11046816,3924,0,1757118251,13173.784098709999,25766.750375040006,53366.684072640004 2025-09-06,00:24:13.000,249,11046834,3804,0,1757118252,13173.81778025999,27611.958840360006,53366.71900824 2025-09-06,00:24:14.000,249,11046872,4205,0,1757118253,13173.82451657,31302.340525349995,53366.77490520001 2025-09-06,00:24:15.000,249,11046822,3645,0,1757118254,13173.790835019994,30379.595310089993,53366.78887944 2025-09-06,00:24:16.000,249,11046818,3885,0,1757118255,13173.75715346999,29918.307292020007,53366.73298248 2025-09-06,00:24:17.000,249,11046800,4004,0,1757118256,13173.804307639999,29457.005175690007,53366.74695672001 2025-09-06,00:24:18.000,249,11046782,3965,0,1757118257,13173.811043949994,30840.81283686,53366.72599536001 2025-09-06,00:24:19.000,249,11046866,4085,0,1757118258,13173.81778025999,30840.749394690007,53366.76791808 2025-09-06,00:24:20.000,249,11046868,4085,0,1757118259,13173.784098709999,27611.507696040004,53366.69804688001 2025-09-06,00:24:21.000,249,11046786,3965,0,1757118260,13173.763889779999,29456.723210490003,53366.71900824 2025-09-06,00:24:22.000,249,11046856,3645,0,1757118261,13173.784098709999,26688.706087740007,53366.705034000006 2025-09-06,00:24:23.000,249,11046857,4325,0,1757118262,13173.770626089994,25304.71514919,53366.72599536001 2025-09-06,00:24:24.000,249,11046841,4525,0,1757118263,13173.77736239999,28072.54194543,53366.684072640004 2025-09-06,00:24:25.000,249,11046684,3965,0,1757118264,13173.75715346999,31301.593317570005,53366.64214992 2025-09-06,00:24:26.000,249,11046833,4605,0,1757118265,13173.763889779999,34992.017297340004,53366.67708552001 2025-09-06,00:24:27.000,249,11046825,4565,0,1757118266,13173.804307639999,29917.524838590005,53366.69105976 2025-09-06,00:24:28.000,249,11046820,3965,0,1757118267,13173.8447255,26688.339532979997,53366.705034000006 2025-09-06,00:24:29.000,249,11046797,4125,0,1757118268,13173.87840704999,26688.346582109996,53366.65612416001 2025-09-06,00:24:30.000,249,11046841,4405,0,1757118269,13173.90535229,30378.685972320003,53366.6700984 2025-09-06,00:24:31.000,249,11046812,3965,0,1757118270,13173.932297529995,31301.290204980003,53366.61420144 2025-09-06,00:24:32.000,249,11046826,3965,0,1757118271,13173.94577015,34530.35567538001,53366.62118856 2025-09-06,00:24:33.000,249,11046845,4365,0,1757118272,13174.033342179995,28533.37177005,53366.635162800005 2025-09-06,00:24:34.000,249,11046814,4245,0,1757118273,13174.04007848999,28994.67388638,53366.69105976 2025-09-06,00:24:35.000,249,11046815,4525,0,1757118274,13174.08049634999,29917.25697165,53366.64214992 2025-09-06,00:24:36.000,249,11046795,4285,0,1757118275,13174.093968969995,30839.86120431,53366.61420144 2025-09-06,00:24:37.000,249,11046851,4525,0,1757118276,13174.114177899995,30378.629579279994,53366.635162800005 2025-09-06,00:24:38.000,249,11046860,3885,0,1757118277,13174.12091420999,30378.678923190004,53366.61420144 2025-09-06,00:24:39.000,249,11046831,4365,0,1757118278,13174.12765052,32223.950830679998,53366.5652916 2025-09-06,00:24:40.000,249,11046885,4565,0,1757118279,13174.114177899995,30840.122022120006,53366.55131736 2025-09-06,00:24:41.000,249,11046814,3845,0,1757118280,13174.12091420999,29917.58828076,53366.5652916 2025-09-06,00:24:42.000,249,11046758,3885,0,1757118281,13174.14112313999,28533.67488264,53366.57926584001 2025-09-06,00:24:43.000,249,11046670,4085,0,1757118282,13174.201749929991,28072.450306740007,53366.4954204 2025-09-06,00:24:44.000,249,11046681,4485,0,1757118283,13174.201749929991,29917.73631249,53366.50939464001 2025-09-06,00:24:45.000,249,11046855,4365,0,1757118284,13174.242167789991,27611.23277997,53366.516381760004 2025-09-06,00:24:46.000,249,11046775,4525,0,1757118285,13174.309530890001,27149.972958419996,53366.4954204 2025-09-06,00:24:47.000,249,11046863,4325,0,1757118286,13174.336476129996,29917.820902050007,53366.481446159996 2025-09-06,00:24:48.000,249,11046771,4565,0,1757118287,13174.390366610001,26688.684940349995,53366.467471920005 2025-09-06,00:24:49.000,249,11046858,4285,0,1757118288,13174.457729709997,24382.167309569995,53366.53035600001 2025-09-06,00:24:50.000,249,11046862,3924,0,1757118289,13174.498147569997,29917.856147700004,53366.50939464001 2025-09-06,00:24:51.000,249,11046789,4245,0,1757118290,13174.525092809992,26688.543957750007,53366.467471920005 2025-09-06,00:24:52.000,249,11046839,4285,0,1757118291,13174.565510669992,26688.494613839997,53366.46048480001 2025-09-06,00:24:53.000,249,11046817,4285,0,1757118292,13174.599192219997,29917.538936850004,53366.39061360001 2025-09-06,00:24:54.000,249,11046841,4405,0,1757118293,13174.626137459993,28533.50570352,53366.41157496001 2025-09-06,00:24:55.000,249,11046805,4605,0,1757118294,13174.686764249993,27149.46542106,53366.34170376001 2025-09-06,00:24:56.000,249,11046845,4485,0,1757118295,13174.727182109993,27610.675898700007,53366.355678 2025-09-06,00:24:57.000,249,11046809,4445,0,1757118296,13174.740654729998,30839.783663880007,53366.2858068 2025-09-06,00:24:58.000,249,11046835,4565,0,1757118297,13174.787808899993,25304.024334450005,53366.348690880004 2025-09-06,00:24:59.000,249,11046856,4125,0,1757118298,13174.841699379998,30839.600386499995,53366.20894848 2025-09-06,00:25:00.000,249,11046855,4445,0,1757118299,13174.902326169999,29455.65174273,53366.23689696 2025-09-06,00:25:01.000,249,11046835,4525,0,1757118300,13174.969689269994,27610.351638720007,53366.25785832 2025-09-06,00:25:02.000,249,11046828,4004,0,1757118301,13175.03705236999,31300.782667620006,53366.146064399996 2025-09-06,00:25:03.000,249,11046865,4525,0,1757118302,13175.131360709995,30378.107943659998,53366.146064399996 2025-09-06,00:25:04.000,249,11046842,4045,0,1757118303,13175.252614289995,25765.023338190003,53366.146064399996 2025-09-06,00:25:05.000,249,11046841,4165,0,1757118304,13175.313241079995,30378.002206710007,53366.09016744 2025-09-06,00:25:07.000,249,11046815,4365,0,1757118306,13175.474912519996,29916.728286900005,53366.05523184001 2025-09-06,00:25:08.000,249,11046823,4645,0,1757118307,13175.508594070001,28071.56211636,53366.06221896 2025-09-06,00:25:09.000,249,11046822,4245,0,1757118308,13175.535539309996,31300.613488500006,53366.07619320001 2025-09-06,00:25:10.000,249,11046824,4125,0,1757118309,13175.549011930001,31300.775618490006,53366.02728336001 2025-09-06,00:25:11.000,249,11046824,3885,0,1757118310,13175.549011930001,30378.164336700007,53366.02029624 2025-09-06,00:25:12.000,249,11046788,3965,0,1757118311,13175.528803000001,27610.457375669997,53365.98536064001 2025-09-06,00:25:13.000,249,11046852,4045,0,1757118312,13175.501857759991,31762.204619159995,53365.915489440005 2025-09-06,00:25:14.000,249,11046869,4805,0,1757118313,13175.515330379996,33146.153262930005,53365.964399280005 2025-09-06,00:25:15.000,249,11046821,4445,0,1757118314,13175.495121449996,27610.619505659997,53365.88754096001 2025-09-06,00:25:16.000,249,11046834,3885,0,1757118315,13175.528803000001,31762.45133871,53365.92946368 2025-09-06,00:25:17.000,249,11046838,4004,0,1757118316,13175.522066689991,29455.898462280005,53365.88055384 2025-09-06,00:25:18.000,249,11046812,3965,0,1757118317,13175.589429790001,29917.313364689995,53365.88754096001 2025-09-06,00:25:19.000,249,11046798,4125,0,1757118318,13175.703947059992,31301.233811939994,53365.831644 2025-09-06,00:25:20.000,249,11046815,4325,0,1757118319,13175.737628609997,32223.866241120006,53365.77574704 2025-09-06,00:25:21.000,249,11046832,4004,0,1757118320,13175.885827429993,28994.687984639997,53365.7617728 2025-09-06,00:25:22.000,249,11046797,4485,0,1757118321,13176.020553629998,32685.06966963,53365.747798560005 2025-09-06,00:25:23.000,249,11046810,4125,0,1757118322,13176.128334589994,33146.28719639999,53365.64997888001 2025-09-06,00:25:24.000,249,11046829,4565,0,1757118323,13176.162016139999,27610.563112620002,53365.698888720006 2025-09-06,00:25:25.000,249,11046828,4045,0,1757118324,13176.222642929999,28533.146197890004,53365.67094024001 2025-09-06,00:25:26.000,249,11046825,4765,0,1757118325,13176.26306079,33607.455379260005,53365.70587584 2025-09-06,00:25:27.000,249,11046828,3645,0,1757118326,13176.290006029994,32223.471489839998,53365.64997888001 2025-09-06,00:25:28.000,249,11046803,4525,0,1757118327,13176.350632819995,29916.982055579996,53365.63600464 2025-09-06,00:25:29.000,249,11046842,3965,0,1757118328,13176.38431437,27149.162308469997,53365.60106904001 2025-09-06,00:25:30.000,249,11046826,4045,0,1757118329,13176.43820484999,28071.808835910007,53365.5870948 2025-09-06,00:25:31.000,249,11046807,4365,0,1757118330,13176.45841377999,29917.052546880004,53365.531197840006 2025-09-06,00:25:32.000,249,11046833,4525,0,1757118331,13176.512304259995,29917.073694270002,53365.46831376 2025-09-06,00:25:33.000,249,11046839,4365,0,1757118332,13176.53924949999,28533.139148760005,53365.48228800001 2025-09-06,00:25:34.000,249,11046799,4565,0,1757118333,13176.58640367,32223.563128530004,53365.461326640005 2025-09-06,00:25:35.000,249,11046808,4004,0,1757118334,13176.653766769996,27149.218701510006,53365.48927512 2025-09-06,00:25:36.000,249,11046879,4725,0,1757118335,13176.727866180001,31300.99414152,53365.44036528 2025-09-06,00:25:37.000,249,11046820,4125,0,1757118336,13176.822174519992,26688.015272999997,53365.461326640005 2025-09-06,00:25:38.000,249,11046836,4165,0,1757118337,13176.828910830001,30378.516793200004,53365.39145544 2025-09-06,00:25:39.000,249,11046844,4325,0,1757118338,13176.909746550002,30378.58023537,53365.46831376 2025-09-06,00:25:40.000,249,11046825,4565,0,1757118339,13176.963637029992,23920.35060675,53365.412416800005 2025-09-06,00:25:41.000,249,11046844,3804,0,1757118340,13177.098363229998,28994.850114629997,53365.412416800005 2025-09-06,00:25:42.000,249,11046839,4485,0,1757118341,13177.145517399993,30840.079727339995,53365.39145544 2025-09-06,00:25:43.000,249,11046886,3965,0,1757118342,13177.206144189993,30378.904495349998,53365.43337816001 2025-09-06,00:25:44.000,249,11046827,4645,0,1757118343,13177.280243599998,29917.694017710004,53365.44036528 2025-09-06,00:25:45.000,249,11046852,4045,0,1757118344,13177.354343009989,22536.789665129996,53365.4473524 2025-09-06,00:25:46.000,249,11046816,4004,0,1757118345,13177.41496979999,29917.856147700004,53365.37049408 2025-09-06,00:25:47.000,249,11046806,4085,0,1757118346,13177.50254183,32224.451318909996,53365.47530088001 2025-09-06,00:25:48.000,249,11046851,4525,0,1757118347,13177.53622337999,30379.228755329998,53365.45433952001 2025-09-06,00:25:49.000,249,11046847,4485,0,1757118348,13177.61705909999,25766.17234638,53365.510236480004 2025-09-06,00:25:50.000,249,11046806,4004,0,1757118349,13177.6844222,25766.271034200006,53365.53818496 2025-09-06,00:25:51.000,249,11046837,4445,0,1757118350,13177.751785299995,33147.19653417,53365.50324936001 2025-09-06,00:25:52.000,249,11046820,4004,0,1757118351,13177.80567578,31763.325430829995,53365.50324936001 2025-09-06,00:25:53.000,249,11046850,4125,0,1757118352,13177.913456739996,28534.14717435,53365.52421072001 2025-09-06,00:25:54.000,249,11046794,4004,0,1757118353,13177.90672043,25305.067605689997,53365.54517208 2025-09-06,00:25:55.000,249,11046866,4085,0,1757118354,13177.994292459996,28072.873254539998,53365.56613344 2025-09-06,00:25:56.000,249,11046839,4405,0,1757118355,13178.007765080001,29456.75845614,53365.55914632 2025-09-06,00:25:57.000,249,11046881,4565,0,1757118356,13178.081864489992,31302.065609280005,53365.64997888001 2025-09-06,00:25:58.000,249,11046821,4405,0,1757118357,13178.142491279992,31302.044461890007,53365.71286296 2025-09-06,00:25:59.000,249,11046841,4365,0,1757118358,13178.182909139992,34531.173374460006,53365.66395312 2025-09-06,00:26:00.000,249,11046851,4325,0,1757118359,13178.203118069992,32224.648694550007,53365.71286296 2025-09-06,00:26:01.000,249,11046794,4485,0,1757118360,13178.230063310002,26227.559052270008,53365.7617728 2025-09-06,00:26:02.000,249,11046818,4045,0,1757118361,13178.250272240002,30379.306295760005,53365.80369552 2025-09-06,00:26:03.000,249,11046811,4445,0,1757118362,13178.243535929993,34531.06058838,53365.81766976001 2025-09-06,00:26:04.000,249,11046840,4085,0,1757118363,13178.230063310002,32224.528859340004,53365.76875992001 2025-09-06,00:26:05.000,249,11046861,4645,0,1757118364,13178.290690100002,28995.230767650006,53365.810682639996 2025-09-06,00:26:06.000,249,11046811,4605,0,1757118365,13178.277217479997,30840.453331230005,53365.747798560005 2025-09-06,00:26:08.000,249,11046840,3885,0,1757118367,13178.337844269998,34069.54699815001,53365.88754096001 2025-09-06,00:26:09.000,249,11046853,4805,0,1757118368,13178.391734749988,28072.499650650003,53365.915489440005 2025-09-06,00:26:10.000,249,11046834,3924,0,1757118369,13178.425416299993,29456.328459209995,53365.845618240004 2025-09-06,00:26:11.000,249,11046853,4485,0,1757118370,13178.391734749988,32685.457371779994,53365.85260536 2025-09-06,00:26:12.000,249,11046794,4004,0,1757118371,13178.465834159993,31762.867237380007,53365.83863112001 2025-09-06,00:26:13.000,249,11046843,4645,0,1757118372,13178.512988329989,23920.64667021,53365.87356672 2025-09-06,00:26:14.000,249,11046856,4205,0,1757118373,13178.553406189989,26688.47346645,53365.866579600006 2025-09-06,00:26:15.000,249,11046849,4445,0,1757118374,13178.627505599994,34069.32847512,53365.95042504 2025-09-06,00:26:16.000,249,11046840,4125,0,1757118375,13178.67465976999,30840.241857329995,53365.95042504 2025-09-06,00:26:17.000,249,11046845,4445,0,1757118376,13178.67465976999,32685.499666560005,53365.978373519996 2025-09-06,00:26:18.000,249,11046797,4605,0,1757118377,13178.728550249994,28072.35866805,53365.99933488 2025-09-06,00:26:19.000,249,11046891,4405,0,1757118378,13178.728550249994,31301.522826269997,53366.04824472 2025-09-06,00:26:20.000,249,11046839,4685,0,1757118379,13178.75549548999,29456.391901380004,53366.013309120004 2025-09-06,00:26:21.000,249,11046812,4045,0,1757118380,13178.7622318,33146.82293028,53366.02029624 2025-09-06,00:26:22.000,249,11046889,4525,0,1757118381,13178.78244073,28995.047490269993,53366.02728336001 2025-09-06,00:26:23.000,249,11046854,4245,0,1757118382,13178.79591334999,27149.881319730004,53366.10414168001 2025-09-06,00:26:24.000,249,11046830,4205,0,1757118383,13178.81612227999,29917.73631249,53366.06920608 2025-09-06,00:26:25.000,249,11046808,4045,0,1757118384,13178.81612227999,30840.34054515,53366.09715456 2025-09-06,00:26:26.000,249,11046860,4125,0,1757118385,13178.79591334999,28072.506699780002,53366.12510304001 2025-09-06,00:26:27.000,249,11046876,4045,0,1757118386,13178.79591334999,32685.598354379996,53366.23689696 2025-09-06,00:26:28.000,249,11046842,4205,0,1757118387,13178.75549548999,25304.70105093,53366.181000000004 2025-09-06,00:26:29.000,249,11046897,4525,0,1757118388,13178.73528655999,28995.237816780005,53366.201961360006 2025-09-06,00:26:30.000,249,11046852,4045,0,1757118389,13178.72181394,29456.525834850007,53366.26484544 2025-09-06,00:26:31.000,249,11046777,4485,0,1757118390,13178.728550249994,27150.10689189,53366.27881968 2025-09-06,00:26:32.000,249,11046875,4285,0,1757118391,13178.69486869999,28995.406995900004,53366.313755279996 2025-09-06,00:26:33.000,249,11046852,4205,0,1757118392,13178.627505599994,28995.498634589996,53366.369652240006 2025-09-06,00:26:34.000,249,11046812,4485,0,1757118393,13178.573615119989,26227.707083999994,53366.33471664 2025-09-06,00:26:35.000,249,11046838,4045,0,1757118394,13178.512988329989,29457.019273950005,53366.38362648 2025-09-06,00:26:36.000,249,11046676,4125,0,1757118395,13178.459097849998,29457.08271612,53366.369652240006 2025-09-06,00:26:37.000,249,11046785,4405,0,1757118396,13178.432152609988,30379.68694878,53366.4255492 2025-09-06,00:26:38.000,249,11046823,4725,0,1757118397,13178.384998439993,33608.97799134,53366.45349768 2025-09-06,00:26:39.000,249,11046826,4004,0,1757118398,13178.351316890003,33147.718169789994,53366.40458784 2025-09-06,00:26:40.000,249,11046863,4485,0,1757118399,13178.257008549997,28073.33849712,53366.44651056 2025-09-06,00:26:41.000,249,11046842,3965,0,1757118400,13178.236799619997,28073.32439886,53366.43253632 2025-09-06,00:26:42.000,249,11046812,4045,0,1757118401,13178.189645450002,28996.006171949994,53366.4255492 2025-09-06,00:26:43.000,249,11046832,4045,0,1757118402,13178.135754969997,33609.14717046,53366.467471920005 2025-09-06,00:26:44.000,249,11046845,4525,0,1757118403,13178.075128179997,27150.797706629994,53366.47445904 2025-09-06,00:26:45.000,249,11046845,4445,0,1757118404,13178.061655559992,28996.09781064,53366.57227872 2025-09-06,00:26:46.000,249,11046828,4125,0,1757118405,13177.994292459996,27150.769510109996,53366.516381760004 2025-09-06,00:26:47.000,249,11046819,4525,0,1757118406,13177.920193049991,29918.723190689998,53366.55131736 2025-09-06,00:26:48.000,249,11046903,4805,0,1757118407,13177.832621019996,32686.606379970006,53366.59324008 2025-09-06,00:26:49.000,249,11046897,4565,0,1757118408,13177.76525792,28996.09781064,53366.55830448001 2025-09-06,00:26:50.000,249,11046874,4125,0,1757118409,13177.691158509995,32225.304263640006,53366.62118856 2025-09-06,00:26:51.000,249,11046676,4085,0,1757118410,13177.60358648,28534.866185609993,53366.61420144 2025-09-06,00:26:52.000,249,11046746,4285,0,1757118411,13177.51601444999,29918.786632860007,53366.59324008 2025-09-06,00:26:53.000,249,11046858,3924,0,1757118412,13177.43517872999,29457.57615522,53366.6002272 2025-09-06,00:26:54.000,249,11046828,3965,0,1757118413,13177.347606699994,26689.721162460002,53366.67708552001 2025-09-06,00:26:55.000,249,11046859,4645,0,1757118414,13177.212880499988,28996.168301939993,53366.62118856 2025-09-06,00:26:56.000,249,11046808,4085,0,1757118415,13177.138781089998,29918.85712416,53366.705034000006 2025-09-06,00:26:57.000,249,11046837,4485,0,1757118416,13177.051209060002,34070.77354677,53366.69804688001 2025-09-06,00:26:58.000,249,11046823,4405,0,1757118417,13176.936691789997,29457.70303956,53366.684072640004 2025-09-06,00:26:59.000,249,11046816,4004,0,1757118418,13176.828910830001,28073.747346660006,53366.635162800005 2025-09-06,00:27:00.000,249,11046823,4205,0,1757118419,13176.721129869991,30380.30727222,53366.64214992 2025-09-06,00:27:01.000,249,11046818,3885,0,1757118420,13176.6066126,27612.438181200007,53366.69105976 2025-09-06,00:27:02.000,249,11046856,4365,0,1757118421,13176.51904056999,30841.581192030004,53366.73298248 2025-09-06,00:27:03.000,249,11046859,4605,0,1757118422,13176.370841749995,25767.046438499994,53366.72599536001 2025-09-06,00:27:04.000,249,11046830,3965,0,1757118423,13176.242851859999,28073.627511450002,53366.69105976 2025-09-06,00:27:05.000,249,11046834,4245,0,1757118424,13176.128334589994,29457.505663920005,53366.69105976 2025-09-06,00:27:06.000,249,11046822,4004,0,1757118425,13175.993608389988,28996.118958029998,53366.69804688001 2025-09-06,00:27:07.000,249,11046839,4725,0,1757118426,13175.838673259997,29457.38582871,53366.72599536001 2025-09-06,00:27:08.000,249,11046785,4325,0,1757118427,13175.650056580002,30841.256932050004,53366.71202112 2025-09-06,00:27:09.000,249,11046882,4245,0,1757118428,13175.474912519996,32225.128035390007,53366.76791808 2025-09-06,00:27:10.000,249,11046836,4165,0,1757118429,13175.34692263,27150.670822290005,53366.76791808 2025-09-06,00:27:11.000,249,11046784,4165,0,1757118430,13175.22566905,26227.911508770005,53366.72599536001 2025-09-06,00:27:12.000,249,11046820,3924,0,1757118431,13175.023579749999,28995.696010230007,53366.74695672001 2025-09-06,00:27:13.000,249,11046873,4525,0,1757118432,13174.875380929989,29456.892389610002,53366.71900824 2025-09-06,00:27:14.000,249,11046814,4125,0,1757118433,13174.680027939998,30379.454327490006,53366.64214992 2025-09-06,00:27:15.000,249,11046836,4125,0,1757118434,13174.511620190002,28534.196518259996,53366.66311128 2025-09-06,00:27:16.000,249,11046673,4885,0,1757118435,13174.309530890001,31302.037412759993,53366.62817568001 2025-09-06,00:27:17.000,249,11046838,4085,0,1757118436,13174.16133206999,31301.98101972,53366.6002272 2025-09-06,00:27:28.000,249,11046874,4165,0,1757118447,13172.302110509998,26687.444293470006,53366.181000000004 2025-09-06,00:27:29.000,249,11046800,4045,0,1757118448,13172.140439069997,32684.294265329998,53366.09715456 2025-09-06,00:27:30.000,249,11046825,4605,0,1757118449,13171.958558699997,32684.223774030004,53366.09016744 2025-09-06,00:27:31.000,249,11046801,4765,0,1757118450,13171.783414639991,28071.153266819994,53365.95042504 2025-09-06,00:27:32.000,249,11046887,4445,0,1757118451,13171.58132533999,27609.844101359995,53365.9713864 2025-09-06,00:27:33.000,249,11046852,3965,0,1757118452,13171.39944496999,28532.307351420008,53365.831644 2025-09-06,00:27:34.000,249,11046855,4565,0,1757118453,13171.224300909998,28071.012284220007,53365.74081144001 2025-09-06,00:27:35.000,249,11046857,4605,0,1757118454,13171.015475300002,24841.81992948,53365.76875992001 2025-09-06,00:27:36.000,249,11046834,3965,0,1757118455,13170.914430650002,32222.590348590005,53365.59408192 2025-09-06,00:27:37.000,249,11046866,3965,0,1757118456,13170.746022899992,31761.097905749994,53365.53818496 2025-09-06,00:27:38.000,249,11046851,4565,0,1757118457,13170.584351459991,28993.165372560004,53365.54517208 2025-09-06,00:27:39.000,249,11046824,3804,0,1757118458,13170.49004312,34989.90255834001,53365.461326640005 2025-09-06,00:27:40.000,249,11046805,4485,0,1757118459,13170.40247108999,25302.607459320003,53365.412416800005 2025-09-06,00:27:41.000,249,11046809,4805,0,1757118460,13170.30142643999,35450.95090599,53365.35651984001 2025-09-06,00:27:42.000,249,11046872,4125,0,1757118461,13170.193645479994,30837.92974269,53365.23075168 2025-09-06,00:27:43.000,249,11046883,4365,0,1757118462,13170.112809759994,29453.86831284,53365.23773880001 2025-09-06,00:27:44.000,249,11046808,3924,0,1757118463,13169.991556179993,29915.149281780003,53365.08402216 2025-09-06,00:27:45.000,249,11046801,4605,0,1757118464,13169.897247839988,30376.345661159998,53365.11197064 2025-09-06,00:27:46.000,249,11046787,4685,0,1757118465,13169.802939499998,29453.818968930005,53364.94427976 2025-09-06,00:27:47.000,249,11046859,4605,0,1757118466,13169.735576400002,31299.048581640003,53364.97921536001 2025-09-06,00:27:48.000,249,11046848,4405,0,1757118467,13169.614322820002,24840.903542579996,53364.86742144 2025-09-06,00:27:49.000,249,11046855,4605,0,1757118468,13169.553696030001,28531.28522757,53364.76960176 2025-09-06,00:27:50.000,249,11046878,4085,0,1757118469,13169.466123999991,26686.22479398,53364.68575632001 2025-09-06,00:27:51.000,249,11046880,4165,0,1757118470,13169.37181566,30376.585331580005,53364.71370480001 2025-09-06,00:27:52.000,249,11046871,4485,0,1757118471,13169.37181566,30376.63467549,53364.573962400005 2025-09-06,00:27:53.000,249,11046882,4004,0,1757118472,13169.257298389995,28992.671933460006,53364.53203968 2025-09-06,00:27:54.000,249,11046857,4325,0,1757118473,13169.176462669995,35912.210727540005,53364.49710408001 2025-09-06,00:27:55.000,249,11046817,4405,0,1757118474,13169.14951743,25763.733347400004,53364.43422 2025-09-06,00:27:56.000,249,11046794,4004,0,1757118475,13169.10236325999,28070.187536009995,53364.44819424001 2025-09-06,00:27:57.000,249,11046803,4525,0,1757118476,13168.994582299994,28070.194585139994,53364.34338744 2025-09-06,00:27:58.000,249,11046850,4004,0,1757118477,13168.974373369994,28070.13114297,53364.26652912 2025-09-06,00:27:59.000,249,11046837,4645,0,1757118478,13168.880065029989,32683.1593554,53364.30146472001 2025-09-06,00:28:00.000,249,11046699,4565,0,1757118479,13168.779020379989,32683.110011490004,53364.23159352001 2025-09-06,00:28:01.000,249,11046830,3885,0,1757118480,13168.698184659988,25302.297297600002,53364.168709440004 2025-09-06,00:28:02.000,249,11046782,4125,0,1757118481,13168.576931080002,26224.880382870004,53364.07787688 2025-09-06,00:28:03.000,249,11046804,3965,0,1757118482,13168.482622739997,31760.421189269997,53364.07787688 2025-09-06,00:28:04.000,249,11046846,4004,0,1757118483,13168.368105469992,31298.999237729993,53363.98704432 2025-09-06,00:28:05.000,249,11046818,4004,0,1757118484,13168.267060819991,31760.266108409996,53363.98704432 2025-09-06,00:28:06.000,249,11046899,4285,0,1757118485,13168.179488789996,31298.844156870007,53363.92416024001 2025-09-06,00:28:07.000,249,11046793,4765,0,1757118486,13168.04476258999,31760.118076679995,53363.93813448 2025-09-06,00:28:08.000,249,11046904,4205,0,1757118487,13167.997608419995,29453.53700373,53363.87525040001 2025-09-06,00:28:09.000,249,11046892,4165,0,1757118488,13167.896563769995,29453.508807210004,53363.81935344 2025-09-06,00:28:10.000,249,11046837,4245,0,1757118489,13167.82920067,28530.869328900008,53363.7704436 2025-09-06,00:28:11.000,249,11046846,3965,0,1757118490,13167.707947089999,30376.00730292,53363.67961104001 2025-09-06,00:28:12.000,249,11046846,4045,0,1757118491,13167.667529229999,29914.669940940003,53363.616726960005 2025-09-06,00:28:13.000,249,11046856,3804,0,1757118492,13167.620375059989,28992.058659150003,53363.60275272 2025-09-06,00:28:14.000,249,11046837,4645,0,1757118493,13167.526066719998,29914.641744420005,53363.497945920004 2025-09-06,00:28:15.000,249,11046823,4565,0,1757118494,13167.425022069998,31759.75857105,53363.53986864001 2025-09-06,00:28:16.000,249,11046904,3965,0,1757118495,13167.364395279998,37295.165443980004,53363.44204896001 2025-09-06,00:28:17.000,249,11046833,4525,0,1757118496,13167.344186349997,31298.46350385,53363.39313912001 2025-09-06,00:28:18.000,249,11046714,3965,0,1757118497,13167.276823250002,30837.069748830007,53363.36519064 2025-09-06,00:28:19.000,249,11046852,4165,0,1757118498,13167.209460149992,26224.168420739996,53363.330255040004 2025-09-06,00:28:20.000,249,11046846,4245,0,1757118499,13167.155569670002,31759.610539319998,53363.21846112 2025-09-06,00:28:21.000,249,11046820,3845,0,1757118500,13167.169042289992,32682.165428070002,53363.21846112 2025-09-06,00:28:22.000,249,11046806,4205,0,1757118501,13167.189251219992,30375.640748160004,53363.12762856001 2025-09-06,00:28:23.000,249,11046841,4525,0,1757118502,13167.202723839997,29914.296337050007,53363.02282176 2025-09-06,00:28:24.000,249,11046858,4125,0,1757118503,13167.216196460002,28069.045576949997,53363.00884752001 2025-09-06,00:28:25.000,249,11046829,4525,0,1757118504,13167.263350629997,27607.687067580002,53362.994873280004 2025-09-06,00:28:26.000,249,11046853,4565,0,1757118505,13167.276823250002,26223.78776772,53362.91102784 2025-09-06,00:28:27.000,249,11046846,4085,0,1757118506,13167.263350629997,33143.09394051001,53362.87609224 2025-09-06,00:28:28.000,249,11046837,4485,0,1757118507,13167.297032180002,32681.735431139998,53362.89006648001 2025-09-06,00:28:29.000,249,11046850,4045,0,1757118508,13167.263350629997,30836.618604510004,53362.83416952 2025-09-06,00:28:30.000,249,11046810,3965,0,1757118509,13167.297032180002,26684.92775406,53362.77128544001 2025-09-06,00:28:31.000,249,11046847,4285,0,1757118510,13167.337450040002,30375.21780036,53362.70840136 2025-09-06,00:28:32.000,249,11046859,4605,0,1757118511,13167.357658970002,27607.40510238,53362.67346576001 2025-09-06,00:28:33.000,249,11046875,4245,0,1757118512,13167.337450040002,31758.96201936,53362.64551728 2025-09-06,00:28:34.000,249,11046809,4485,0,1757118513,13167.371131589993,28991.219812680007,53362.70141424001 2025-09-06,00:28:35.000,249,11046842,4004,0,1757118514,13167.398076830003,31297.561215210008,53362.66647864 2025-09-06,00:28:36.000,249,11046829,4645,0,1757118515,13167.411549449993,26684.603494080002,53362.65250440001 2025-09-06,00:28:37.000,249,11046782,3965,0,1757118516,13167.418285760003,26684.568248430005,53362.60359456001 2025-09-06,00:28:38.000,249,11046787,4685,0,1757118517,13167.472176239993,31758.736447200004,53362.63853016 2025-09-06,00:28:39.000,249,11046773,4645,0,1757118518,13167.492385169993,34065.14834103,53362.55468472001 2025-09-06,00:28:40.000,249,11046798,4245,0,1757118519,13167.579957199989,23455.545072809997,53362.57564608 2025-09-06,00:28:41.000,249,11046789,4765,0,1757118520,13167.640583989989,22071.688067730007,53362.56865896 2025-09-06,00:28:42.000,249,11046794,3845,0,1757118521,13167.755101259994,25761.971064900004,53362.57564608 2025-09-06,00:28:43.000,249,11046778,4045,0,1757118522,13167.78204649999,31758.757594590003,53362.50577488001 2025-09-06,00:28:44.000,249,11046800,3885,0,1757118523,13167.86288221999,31297.384986959994,53362.49878776 2025-09-06,00:28:45.000,249,11046816,4045,0,1757118524,13167.916772699995,28990.951945740002,53362.463852160006 2025-09-06,00:28:46.000,249,11046823,4365,0,1757118525,13168.017817349995,30374.808950820006,53362.4778264 2025-09-06,00:28:47.000,249,11046773,4645,0,1757118526,13168.139070929996,26684.44841322,53362.47083928 2025-09-06,00:28:48.000,249,11046827,4605,0,1757118527,13168.246851889991,28990.860307049996,53362.4778264 2025-09-06,00:28:49.000,249,11046791,4645,0,1757118528,13168.260324509996,28529.600485500006,53362.442890800005 2025-09-06,00:28:50.000,249,11046792,4085,0,1757118529,13168.421995949997,31297.272200880005,53362.442890800005 2025-09-06,00:28:51.000,249,11046779,4685,0,1757118530,13168.543249529997,29913.386999280003,53362.43590368001 2025-09-06,00:28:52.000,249,11046644,4125,0,1757118531,13168.657766799988,28529.551141589996,53362.4778264 2025-09-06,00:28:53.000,249,11046752,4445,0,1757118532,13168.745338829998,28068.164435700004,53362.50577488001 2025-09-06,00:28:54.000,249,11046811,4485,0,1757118533,13168.880065029989,26684.370872789994,53362.48481352001 2025-09-06,00:28:55.000,249,11046819,4725,0,1757118534,13169.02826385,27145.581350430002,53362.48481352001 2025-09-06,00:28:56.000,249,11046783,4445,0,1757118535,13169.095626949995,25761.738443609996,53362.52673624 2025-09-06,00:28:57.000,249,11046792,4085,0,1757118536,13169.216880529995,27145.680038250008,53362.4778264 2025-09-06,00:28:58.000,249,11046886,4245,0,1757118537,13169.338134109996,27145.680038250008,53362.52673624 2025-09-06,00:28:59.000,249,11046784,4085,0,1757118538,13169.425706139991,28529.5299942,53362.60359456001 2025-09-06,00:29:00.000,249,11046805,4565,0,1757118539,13169.486332929991,27607.024449360004,53362.59660744 2025-09-06,00:29:01.000,249,11046800,4165,0,1757118540,13169.567168649992,22532.961987539995,53362.58962032 2025-09-06,00:29:02.000,249,11046782,4325,0,1757118541,13169.681685919997,28529.706222449997,53362.6175688 2025-09-06,00:29:03.000,249,11046808,4045,0,1757118542,13169.755785330002,31297.427281740005,53362.62455592001 2025-09-06,00:29:04.000,249,11046799,4685,0,1757118543,13169.823148429998,28068.3759096,53362.63154304001 2025-09-06,00:29:05.000,249,11046823,4565,0,1757118544,13169.877038909988,33142.5511575,53362.57564608 2025-09-06,00:29:06.000,249,11046770,4045,0,1757118545,13169.924193079998,25300.753538129997,53362.64551728 2025-09-06,00:29:07.000,249,11046825,4445,0,1757118546,13169.964610939998,27607.144284570008,53362.659491520004 2025-09-06,00:29:08.000,249,11046803,4445,0,1757118547,13170.018501419989,29452.366848150006,53362.67346576001 2025-09-06,00:29:09.000,249,11046793,4365,0,1757118548,13170.065655589999,26684.582346690004,53362.69442712 2025-09-06,00:29:10.000,249,11046754,4125,0,1757118549,13170.106073449999,35449.01944437,53362.659491520004 2025-09-06,00:29:11.000,249,11046758,4045,0,1757118550,13170.173436549994,25762.01335968,53362.73634984 2025-09-06,00:29:12.000,249,11046816,4165,0,1757118551,13170.254272269995,25761.971064900004,53362.73634984 2025-09-06,00:29:13.000,249,11046850,4325,0,1757118552,13170.34858061,31758.588415470003,53362.73634984 2025-09-06,00:29:14.000,249,11046804,4205,0,1757118553,13170.40247108999,32681.150353350007,53362.83416952 2025-09-06,00:29:15.000,249,11046808,4045,0,1757118554,13170.46983419,34064.93686713,53362.85513088 2025-09-06,00:29:16.000,249,11046882,4165,0,1757118555,13170.55066991,28068.129190050007,53362.778272560005 2025-09-06,00:29:17.000,249,11046842,3965,0,1757118556,13170.6112967,29913.288311459997,53362.848143760006 2025-09-06,00:29:18.000,249,11046887,4565,0,1757118557,13170.665187179991,28990.677029669998,53362.88307936 2025-09-06,00:29:19.000,249,11046838,3965,0,1757118558,13170.732550280001,29913.24601668,53362.92500208 2025-09-06,00:29:20.000,249,11046885,4405,0,1757118559,13170.766231829992,28990.698177059996,53362.89006648001 2025-09-06,00:29:21.000,249,11046875,4845,0,1757118560,13170.833594930002,29451.993244259997,53362.897053600005 2025-09-06,00:29:22.000,249,11046870,3965,0,1757118561,13170.867276479992,25300.3940325,53362.93897632001 2025-09-06,00:29:23.000,249,11046869,4605,0,1757118562,13170.954848510002,28068.100993529995,53362.95295056 2025-09-06,00:29:24.000,249,11046858,4125,0,1757118563,13170.954848510002,28990.64178402,53362.994873280004 2025-09-06,00:29:25.000,249,11046849,4525,0,1757118564,13170.988530059993,26684.243988450005,53362.98089904 2025-09-06,00:29:26.000,249,11046778,3965,0,1757118565,13171.002002679998,28990.740471840007,53362.91801496001 2025-09-06,00:29:27.000,249,11046887,4245,0,1757118566,13171.035684230003,32681.030518140004,53363.00884752001 2025-09-06,00:29:28.000,249,11046804,3804,0,1757118567,13171.062629469998,35910.131234190005,53363.02980888 2025-09-06,00:29:29.000,249,11046835,4605,0,1757118568,13171.089574709993,30374.752557779997,53363.02282176 2025-09-06,00:29:30.000,249,11046830,4165,0,1757118569,13171.103047329998,30374.71731213,53363.09968008 2025-09-06,00:29:31.000,249,11046815,4485,0,1757118570,13171.136728879988,28068.305418300006,53362.97391192 2025-09-06,00:29:32.000,249,11046872,4165,0,1757118571,13171.150201499993,30374.801901690007,53363.05775736001 2025-09-06,00:29:33.000,249,11046821,4645,0,1757118572,13171.177146739989,26684.568248430005,53363.09968008 2025-09-06,00:29:34.000,249,11046827,4605,0,1757118573,13171.156937809988,27145.962003449997,53363.05775736001 2025-09-06,00:29:35.000,249,11046837,4605,0,1757118574,13171.197355669989,33142.6921401,53363.0717316 2025-09-06,00:29:36.000,249,11046857,4645,0,1757118575,13171.163674119998,33604.07884599001,53363.12064144 2025-09-06,00:29:37.000,249,11046845,4525,0,1757118576,13171.163674119998,28991.177517899996,53363.13461568001 2025-09-06,00:29:38.000,249,11046826,4004,0,1757118577,13171.204091979998,27607.412151509998,53363.162564160004 2025-09-06,00:29:39.000,249,11046844,4085,0,1757118578,13171.183883049998,28068.68607132,53363.1416028 2025-09-06,00:29:40.000,249,11046672,4245,0,1757118579,13171.163674119998,27146.187575610005,53363.19749976 2025-09-06,00:29:41.000,249,11046889,4405,0,1757118580,13171.170410429993,28530.016384169998,53363.211474 2025-09-06,00:29:42.000,249,11046852,4045,0,1757118581,13171.177146739989,29913.90158577,53363.14858992 2025-09-06,00:29:43.000,249,11046828,4125,0,1757118582,13171.136728879988,28530.051629819995,53363.17653840001 2025-09-06,00:29:44.000,249,11046874,4325,0,1757118583,13171.150201499993,23917.185547379995,53363.22544824001 2025-09-06,00:29:45.000,249,11046854,4165,0,1757118584,13171.156937809988,29452.571272920002,53363.27435808001 2025-09-06,00:29:46.000,249,11046859,4725,0,1757118585,13171.109783639993,28530.044580689995,53363.21846112 2025-09-06,00:29:47.000,249,11046856,3965,0,1757118586,13171.123256259998,26684.857262759993,53363.281345200005 2025-09-06,00:29:48.000,249,11046860,4004,0,1757118587,13171.177146739989,27146.201673870004,53363.281345200005 2025-09-06,00:29:49.000,249,11046862,4045,0,1757118588,13171.190619359993,31297.850229539996,53363.30230656001 2025-09-06,00:29:50.000,249,11046869,4405,0,1757118589,13171.237773529989,33142.98115443,53363.27435808001 2025-09-06,00:29:51.000,249,11046865,4445,0,1757118590,13171.278191389989,30836.625653640003,53363.400126240005 2025-09-06,00:29:52.000,249,11046892,4125,0,1757118591,13171.271455079994,23917.397021280005,53363.43506184 2025-09-06,00:29:53.000,249,11046856,3885,0,1757118592,13171.271455079994,31298.10399822,53363.39313912001 2025-09-06,00:29:54.000,249,11046880,4045,0,1757118593,13171.278191389989,26685.28021056,53363.4560232 2025-09-06,00:29:55.000,249,11046893,4405,0,1757118594,13171.237773529989,28991.78374308,53363.49095880001 2025-09-06,00:29:56.000,249,11046837,4485,0,1757118595,13171.204091979998,30375.781730760005,53363.518907280006 2025-09-06,00:29:57.000,249,11046895,4445,0,1757118596,13171.231037219994,24840.424201739996,53363.53986864001 2025-09-06,00:29:58.000,249,11046849,4605,0,1757118597,13171.163674119998,30837.29532099,53363.54685576 2025-09-06,00:29:59.000,249,11046931,4445,0,1757118598,13171.150201499993,29914.754530499995,53363.57480424 2025-09-06,00:30:00.000,249,11046901,4365,0,1757118599,13171.123256259998,29453.459463299994,53363.53288152 2025-09-06,00:30:01.000,249,11046858,4125,0,1757118600,13171.103047329998,31760.08283103,53363.63768832001 2025-09-06,00:30:02.000,249,11046886,3924,0,1757118601,13171.143465189998,30376.268120730005,53363.60973984001 2025-09-06,00:30:03.000,249,11046875,4605,0,1757118602,13171.076102089988,26224.6054668,53363.63070120001 2025-09-06,00:30:04.000,249,11046915,4685,0,1757118603,13171.109783639993,34527.987167700005,53363.735508000005 2025-09-06,00:30:05.000,249,11046912,4165,0,1757118604,13171.109783639993,28069.898521680007,53363.67961104001 2025-09-06,00:30:06.000,249,11046869,4565,0,1757118605,13171.089574709993,26224.739400270002,53363.76345648 2025-09-06,00:30:07.000,249,11046889,4605,0,1757118606,13171.103047329998,28069.919669070005,53363.65864968001 2025-09-06,00:30:08.000,249,11046866,4165,0,1757118607,13171.103047329998,33144.200653919994,53363.72153376 2025-09-06,00:30:09.000,249,11046903,4845,0,1757118608,13171.096311019988,28531.2922767,53363.72153376 2025-09-06,00:30:10.000,249,11046864,3965,0,1757118609,13171.109783639993,28070.095897320003,53363.784417840005 2025-09-06,00:30:11.000,249,11046865,4645,0,1757118610,13171.109783639993,28531.348669740008,53363.82634056001 2025-09-06,00:30:12.000,249,11046836,3804,0,1757118611,13171.089574709993,29454.009295440002,53363.82634056001 2025-09-06,00:30:13.000,249,11046881,4605,0,1757118612,13171.062629469998,30837.894497040004,53363.854289040006 2025-09-06,00:30:14.000,249,11046836,3965,0,1757118613,13171.008738989993,27608.82902664,53363.89621176001 2025-09-06,00:30:15.000,249,11046892,4165,0,1757118614,13171.008738989993,30837.93679182,53363.87525040001 2025-09-06,00:30:16.000,249,11046869,4765,0,1757118615,13170.934639580002,36373.47759821999,53363.910186 2025-09-06,00:30:17.000,249,11046894,4125,0,1757118616,13170.894221720002,27608.82902664,53363.95909584 2025-09-06,00:30:18.000,249,11046850,3885,0,1757118617,13170.813386000002,29915.212723949997,53363.88223752 2025-09-06,00:30:19.000,249,11046850,4165,0,1757118618,13170.772968140001,28992.671933460006,53363.93114736 2025-09-06,00:30:20.000,249,11046892,4165,0,1757118619,13170.692132420001,28531.369817130006,53363.96608296001 2025-09-06,00:30:21.000,249,11046865,4685,0,1757118620,13170.665187179991,34066.87537788,53364.05691552 2025-09-06,00:30:22.000,249,11046741,4605,0,1757118621,13170.57087884,23918.341604700006,53364.0499284 2025-09-06,00:30:23.000,249,11046883,4725,0,1757118622,13170.54393359999,30837.711219660006,53364.06390264001 2025-09-06,00:30:24.000,249,11046869,4685,0,1757118623,13170.49004312,29915.078790479994,53363.99403144001 2025-09-06,00:30:25.000,249,11046868,4365,0,1757118624,13170.42268001999,30376.359759419996,53364.02896704 2025-09-06,00:30:26.000,249,11046876,4125,0,1757118625,13170.36878954,30376.359759419996,53364.01499280001 2025-09-06,00:30:27.000,249,11046840,4205,0,1757118626,13170.335107989995,27608.540012309997,53363.9800572 2025-09-06,00:30:28.000,249,11046931,4605,0,1757118627,13170.274481199995,25763.387940030007,53364.03595416 2025-09-06,00:30:29.000,249,11046851,4645,0,1757118628,13170.22732703,28069.80688299,53364.00800568 2025-09-06,00:30:30.000,249,11046904,4085,0,1757118629,13170.166700239999,27608.624601870004,53363.92416024001 2025-09-06,00:30:31.000,249,11046828,3885,0,1757118630,13170.106073449999,27608.617552740005,53363.952108720005 2025-09-06,00:30:32.000,249,11046878,4125,0,1757118631,13170.072391899994,26686.013320080005,53363.952108720005 2025-09-06,00:30:33.000,249,11046855,4805,0,1757118632,13169.964610939998,31760.294304929994,53363.96608296001 2025-09-06,00:30:34.000,249,11046868,4125,0,1757118633,13169.944402009998,28531.27112931,53363.94512160001 2025-09-06,00:30:35.000,249,11046894,4085,0,1757118634,13169.877038909988,31298.963992079996,53363.94512160001 2025-09-06,00:30:36.000,249,11046846,3885,0,1757118635,13169.769257949993,27608.617552740005,53363.903198880005 2025-09-06,00:30:37.000,249,11046831,4605,0,1757118636,13169.681685919997,33144.13721175,53363.99403144001 2025-09-06,00:30:38.000,249,11046906,4125,0,1757118637,13169.580641269997,28992.530950860004,53363.94512160001 2025-09-06,00:30:39.000,249,11046835,4605,0,1757118638,13169.513278170001,27608.65984752,53363.93114736 2025-09-06,00:30:40.000,249,11046875,4165,0,1757118639,13169.445915069991,27608.631651000003,53363.94512160001 2025-09-06,00:30:41.000,249,11046868,3924,0,1757118640,13169.385288279991,30837.760563570002,53363.910186 2025-09-06,00:30:42.000,249,11046827,4645,0,1757118641,13169.30445255999,34989.380922719996,53363.81236632 2025-09-06,00:30:43.000,249,11046810,4125,0,1757118642,13169.25056208,34066.804886579994,53363.87525040001 2025-09-06,00:30:44.000,249,11046858,4004,0,1757118643,13169.27077101,29915.149281780003,53363.910186 2025-09-06,00:30:45.000,249,11046814,4165,0,1757118644,13169.26403469999,28992.601442159998,53363.833327680004 2025-09-06,00:30:46.000,249,11046818,4125,0,1757118645,13169.20340790999,28069.96901298,53363.86826328 2025-09-06,00:30:47.000,249,11046846,4285,0,1757118646,13169.16299004999,29453.910607619997,53363.833327680004 2025-09-06,00:30:48.000,249,11046808,4125,0,1757118647,13169.136044809995,28992.608491289997,53363.84730192001 2025-09-06,00:30:49.000,249,11046856,3885,0,1757118648,13169.10909957,29915.205674819998,53363.89621176001 2025-09-06,00:30:50.000,249,11046815,4485,0,1757118649,13169.08889064,28992.601442159998,53363.91717312 2025-09-06,00:30:51.000,249,11046747,4605,0,1757118650,13169.02152753999,32682.97607802,53363.903198880005 2025-09-06,00:30:52.000,249,11046809,4525,0,1757118651,13168.933955509994,29915.212723949997,53363.87525040001 2025-09-06,00:30:53.000,249,11046793,4445,0,1757118652,13168.907010269999,32221.723305599997,53363.80537920001 2025-09-06,00:30:54.000,249,11046803,4365,0,1757118653,13169.00805492,32221.645765170004,53363.84730192001 2025-09-06,00:30:55.000,249,11046790,3965,0,1757118654,13168.954164439994,30376.402054200007,53363.86127616 2025-09-06,00:30:56.000,249,11046792,4125,0,1757118655,13168.92048288999,23918.200622100005,53363.82634056001 2025-09-06,00:30:57.000,249,11046806,4205,0,1757118656,13168.947428129999,28992.375870000003,53363.854289040006 2025-09-06,00:30:58.000,249,11046816,4285,0,1757118657,13168.907010269999,29453.614544159995,53363.8403148 2025-09-06,00:30:59.000,249,11046847,4525,0,1757118658,13168.859856099989,26224.513828109993,53363.854289040006 2025-09-06,00:31:00.000,249,11046831,4725,0,1757118659,13168.880065029989,27608.370833189998,53363.86826328 2025-09-06,00:31:01.000,249,11046788,3965,0,1757118660,13168.792492999994,28069.722293429993,53363.903198880005 2025-09-06,00:31:02.000,249,11046839,4525,0,1757118661,13168.779020379989,28531.003262369995,53363.87525040001 2025-09-06,00:31:03.000,249,11046792,4125,0,1757118662,13168.745338829998,34066.522921380005,53363.88223752 2025-09-06,00:31:04.000,249,11046821,4525,0,1757118663,13168.677975729988,28069.729342560007,53363.80537920001 2025-09-06,00:31:05.000,249,11046828,4085,0,1757118664,13168.617348940003,31760.103978419997,53363.84730192001 2025-09-06,00:31:06.000,249,11046857,4685,0,1757118665,13168.597140010002,28069.736391690007,53363.89621176001 2025-09-06,00:31:07.000,249,11046837,4525,0,1757118666,13168.556722150002,30837.506794889996,53363.91717312 2025-09-06,00:31:08.000,249,11046794,4325,0,1757118667,13168.529776909993,23918.08078689,53363.903198880005 2025-09-06,00:31:09.000,249,11046873,4365,0,1757118668,13168.415259640002,31760.05463451,53363.86826328 2025-09-06,00:31:10.000,249,11046865,4525,0,1757118669,13168.388314399992,29453.607495029995,53363.87525040001 2025-09-06,00:31:11.000,249,11046846,4325,0,1757118670,13168.327687609992,26224.556122890004,53363.87525040001 2025-09-06,00:31:12.000,249,11046874,4325,0,1757118671,13168.300742369996,26685.858239220004,53363.910186 2025-09-06,00:31:13.000,249,11046876,3804,0,1757118672,13168.280533439996,21150.26808891,53363.92416024001 2025-09-06,00:31:14.000,249,11046834,3965,0,1757118673,13168.246851889991,28992.171445230008,53363.88922464 2025-09-06,00:31:15.000,249,11046825,4645,0,1757118674,13168.267060819991,29453.53700373,53363.87525040001 2025-09-06,00:31:16.000,249,11046833,4645,0,1757118675,13168.199697719996,28992.185543490006,53363.854289040006 2025-09-06,00:31:17.000,249,11046839,4405,0,1757118676,13168.145807239991,32221.187571720002,53363.77743072001 2025-09-06,00:31:18.000,249,11046886,4285,0,1757118677,13168.08518044999,31759.92070104,53363.81935344 2025-09-06,00:31:19.000,249,11046853,4605,0,1757118678,13168.04476258999,28069.616556480003,53363.8403148 2025-09-06,00:31:20.000,249,11046870,4125,0,1757118679,13167.997608419995,24379.333559310006,53363.81935344 2025-09-06,00:31:21.000,249,11046819,4645,0,1757118680,13167.94371793999,26685.794797049995,53363.84730192001 2025-09-06,00:31:22.000,249,11046818,4085,0,1757118681,13167.86288221999,27608.441324490006,53363.87525040001 2025-09-06,00:31:23.000,249,11046803,4445,0,1757118682,13167.775310189994,30376.232875079993,53363.854289040006 2025-09-06,00:31:24.000,249,11046802,4245,0,1757118683,13167.707947089999,31760.23086276,53363.88223752 2025-09-06,00:31:25.000,249,11046792,4045,0,1757118684,13167.606902439999,33605.46047547,53363.81236632 2025-09-06,00:31:26.000,249,11046837,4605,0,1757118685,13167.559748269989,27147.400025969997,53363.79140496 2025-09-06,00:31:27.000,249,11046815,4645,0,1757118686,13167.505857789998,24379.650770160006,53363.81236632 2025-09-06,00:31:28.000,249,11046855,4485,0,1757118687,13167.438494689988,28531.362768000006,53363.735508000005 2025-09-06,00:31:29.000,249,11046850,4004,0,1757118688,13167.330713729993,36373.357763010004,53363.8403148 2025-09-06,00:31:30.000,249,11046826,4125,0,1757118689,13167.283559559997,30837.866300520007,53363.7704436 2025-09-06,00:31:31.000,249,11046842,4004,0,1757118690,13167.148833359992,28531.341620609994,53363.74948224 2025-09-06,00:31:32.000,249,11046814,4205,0,1757118691,13167.074733950001,30837.852202259994,53363.7704436 2025-09-06,00:31:33.000,249,11046727,4645,0,1757118692,13167.054525020001,29454.009295440002,53363.686598160006 2025-09-06,00:31:34.000,249,11046622,4285,0,1757118693,13166.966952989991,33144.405078690004,53363.67262392 2025-09-06,00:31:35.000,249,11046758,3965,0,1757118694,13166.86590833999,32221.83609168,53363.686598160006 2025-09-06,00:31:36.000,249,11046824,4045,0,1757118695,13166.737918449995,34067.100950039996,53363.5957656 2025-09-06,00:31:37.000,249,11046792,4125,0,1757118696,13166.67055535,28992.862259970003,53363.64467544 2025-09-06,00:31:58.000,249,11046877,4445,0,1757118717,13164.905642129997,32222.421169470006,53363.0018604 2025-09-06,00:31:59.000,249,11046886,4125,0,1757118718,13164.858487960002,30377.233851540004,53362.98089904 2025-09-06,00:32:00.000,249,11046876,4205,0,1757118719,13164.939323680002,25764.25498302,53363.30929368 2025-09-06,00:32:01.000,249,11046851,4605,0,1757118720,13164.858487960002,28070.75851554,53363.330255040004 2025-09-06,00:32:02.000,249,11046844,3965,0,1757118721,13164.777652240002,33606.334567590005,53363.27435808001 2025-09-06,00:32:03.000,249,11046814,3965,0,1757118722,13164.683343899997,32683.751482320004,53363.25339672001 2025-09-06,00:32:04.000,249,11046859,4125,0,1757118723,13164.595771870001,32222.4987099,53363.20448688001 2025-09-06,00:32:05.000,249,11046852,4365,0,1757118724,13164.49472722,27609.512792249996,53363.22544824001 2025-09-06,00:32:06.000,249,11046874,4285,0,1757118725,13164.44757304999,25303.051554510006,53363.14858992 2025-09-06,00:32:07.000,249,11046874,4285,0,1757118726,13164.380209949995,31299.86628072,53363.162564160004 2025-09-06,00:32:08.000,249,11046855,4805,0,1757118727,13164.137702789994,28993.405042979997,53362.73634984 2025-09-06,00:32:09.000,249,11046865,4685,0,1757118728,13164.050130759999,27148.189528529998,53362.70840136 2025-09-06,00:32:10.000,249,11046844,4485,0,1757118729,13163.982767659989,27609.45639921,53362.74333696 2025-09-06,00:32:11.000,249,11046855,4725,0,1757118730,13163.935613489994,29916.037472159995,53362.67346576001 2025-09-06,00:32:12.000,249,11046836,4045,0,1757118731,13163.881723009988,28532.21571273,53362.67346576001 2025-09-06,00:32:13.000,249,11046875,4685,0,1757118732,13163.848041459998,33145.208679510004,53362.59660744 2025-09-06,00:32:14.000,249,11046841,4685,0,1757118733,13163.814359909993,31300.176442440003,53362.5476976 2025-09-06,00:32:15.000,249,11046843,4685,0,1757118734,13163.767205739998,30377.692044990006,53362.53372336001 2025-09-06,00:32:16.000,249,11046842,4325,0,1757118735,13163.787414669998,30838.994161320006,53362.48481352001 2025-09-06,00:32:17.000,249,11046865,4565,0,1757118736,13163.767205739998,29916.46746909,53362.5476976 2025-09-06,00:32:18.000,249,11046893,4645,0,1757118737,13163.740260500002,25764.861208200004,53362.52673624 2025-09-06,00:32:19.000,249,11046834,4205,0,1757118738,13163.760469430003,28532.751446609996,53362.512762000006 2025-09-06,00:32:20.000,249,11046817,4565,0,1757118739,13163.733524189993,28532.800790520007,53362.442890800005 2025-09-06,00:32:21.000,249,11046795,4685,0,1757118740,13163.699842640002,28994.15929989,53362.48481352001 2025-09-06,00:32:22.000,249,11046848,4085,0,1757118741,13163.679633710002,29455.454367090002,53362.35904536 2025-09-06,00:32:23.000,249,11046847,4725,0,1757118742,13163.619006920002,28994.243889449994,53362.41494232001 2025-09-06,00:32:24.000,249,11046836,4325,0,1757118743,13163.585325369997,28994.32142988,53362.36603248001 2025-09-06,00:32:25.000,249,11046876,3965,0,1757118744,13163.504489649997,34068.65880777,53362.36603248001 2025-09-06,00:32:26.000,249,11046887,4605,0,1757118745,13163.477544410001,28533.005215290003,53362.31712264001 2025-09-06,00:32:27.000,249,11046853,4485,0,1757118746,13163.403444999996,30378.277122779997,53362.24026432 2025-09-06,00:32:28.000,249,11046826,4285,0,1757118747,13163.363027139996,24381.272070060004,53362.296161280006 2025-09-06,00:32:29.000,249,11046804,4045,0,1757118748,13163.282191419996,26226.459387990006,53362.26122568 2025-09-06,00:32:30.000,249,11046857,4725,0,1757118749,13163.241773559996,28533.012264420002,53362.19135448 2025-09-06,00:32:31.000,249,11046819,4725,0,1757118750,13163.201355699995,29916.883367760005,53362.18436736 2025-09-06,00:32:32.000,249,11046720,4325,0,1757118751,13163.181146769995,36836.44330923,53362.14244464 2025-09-06,00:32:33.000,249,11046801,4565,0,1757118752,13163.11378367,32223.43624419,53362.17039312001 2025-09-06,00:32:34.000,249,11046838,4165,0,1757118753,13163.07336581,26226.494633640003,53362.17039312001 2025-09-06,00:32:35.000,249,11046871,4885,0,1757118754,13163.05315688,30839.54399346,53362.11449616 2025-09-06,00:32:36.000,249,11046817,4605,0,1757118755,13163.01273902,31300.817913270002,53362.10052192001 2025-09-06,00:32:37.000,249,11046854,4245,0,1757118756,13162.98579377999,29455.616497080002,53362.06558632 2025-09-06,00:32:38.000,249,11046885,4805,0,1757118757,13162.94537591999,27149.176406729996,53362.01667648 2025-09-06,00:32:39.000,249,11046892,4325,0,1757118758,13162.938639609994,25304.024334450005,53361.99571512 2025-09-06,00:32:40.000,249,11046822,4004,0,1757118759,13162.88474912999,27149.29624194,53361.97475376 2025-09-06,00:32:41.000,249,11046832,3965,0,1757118760,13162.851067579999,32685.027374850004,53361.94680528 2025-09-06,00:32:42.000,249,11046876,4125,0,1757118761,13162.817386029994,28994.66683725,53361.9188568 2025-09-06,00:32:43.000,249,11046851,4805,0,1757118762,13162.810649719999,26226.868237529998,53361.88392120001 2025-09-06,00:32:44.000,249,11046820,4045,0,1757118763,13162.803913409989,25304.348594430005,53361.86295984001 2025-09-06,00:32:45.000,249,11046870,4165,0,1757118764,13162.743286619989,31762.669861739996,53361.841998480006 2025-09-06,00:32:46.000,249,11046850,4004,0,1757118765,13162.716341379994,30840.065629079996,53361.81405000001 2025-09-06,00:32:47.000,249,11046879,4645,0,1757118766,13162.675923519993,22997.89440582,53361.78610152001 2025-09-06,00:32:48.000,249,11046909,4405,0,1757118767,13162.648978279998,30378.749414489997,53361.73719168 2025-09-06,00:32:49.000,249,11046855,4565,0,1757118768,13162.662450899988,29456.13108357,53361.74417880001 2025-09-06,00:32:50.000,249,11046883,4765,0,1757118769,13162.628769349998,27149.641649309997,53361.674307600006 2025-09-06,00:32:51.000,249,11046880,4125,0,1757118770,13162.588351489998,30840.03038343,53361.64635912001 2025-09-06,00:32:52.000,249,11046877,4445,0,1757118771,13162.581615179988,28072.118997629994,53361.639372 2025-09-06,00:32:53.000,249,11046863,4925,0,1757118772,13162.595087799993,28072.154243280005,53361.639372 2025-09-06,00:32:54.000,249,11046850,4085,0,1757118773,13162.561406250003,27610.816881299994,53361.61841064001 2025-09-06,00:32:55.000,249,11046853,4525,0,1757118774,13162.547933629998,29456.074690530004,53361.61841064001 2025-09-06,00:32:56.000,249,11046863,4725,0,1757118775,13162.534461009993,28994.744377680006,53361.51360384 2025-09-06,00:32:57.000,249,11046902,4325,0,1757118776,13162.500779460002,28072.21063632,53361.54155232 2025-09-06,00:32:58.000,249,11046852,4245,0,1757118777,13162.467097909997,25765.650710760005,53361.49962960001 2025-09-06,00:32:59.000,249,11046887,4325,0,1757118778,13162.446888979997,29456.152230959997,53361.464694 2025-09-06,00:33:00.000,249,11046880,4205,0,1757118779,13162.406471119997,29917.58123163,53361.47866824001 2025-09-06,00:33:01.000,249,11046826,4325,0,1757118780,13162.339108020002,28072.35161892,53361.457706880006 2025-09-06,00:33:02.000,249,11046819,4805,0,1757118781,13162.312162779992,26688.529859489994,53361.42975840001 2025-09-06,00:33:03.000,249,11046845,4645,0,1757118782,13162.278481230001,32224.345581960006,53361.44373264 2025-09-06,00:33:04.000,249,11046864,4285,0,1757118783,13162.271744919992,28533.935700450005,53361.436745520004 2025-09-06,00:33:05.000,249,11046867,4605,0,1757118784,13162.197645510001,30379.221706199998,53361.42975840001 2025-09-06,00:33:06.000,249,11046892,3725,0,1757118785,13162.224590749996,31301.889381030007,53361.38084856001 2025-09-06,00:33:07.000,249,11046832,4085,0,1757118786,13162.157227650001,29456.723210490003,53361.3948228 2025-09-06,00:33:08.000,249,11046865,4885,0,1757118787,13162.157227650001,27150.177383190006,53361.34591296 2025-09-06,00:33:09.000,249,11046860,4125,0,1757118788,13162.177436580001,31763.26903779,53361.33193872001 2025-09-06,00:33:10.000,249,11046840,4205,0,1757118789,13162.190909199991,30840.622510350004,53361.269054640004 2025-09-06,00:33:11.000,249,11046880,4165,0,1757118790,13162.184172889996,31763.27608692,53361.26206752001 2025-09-06,00:33:12.000,249,11046874,4165,0,1757118791,13162.190909199991,30379.292197500006,53361.21315768001 2025-09-06,00:33:13.000,249,11046856,4325,0,1757118792,13162.211118129992,29456.61042441,53361.20617056 2025-09-06,00:33:14.000,249,11046820,4205,0,1757118793,13162.184172889996,30379.20760794,53361.17822208 2025-09-06,00:33:15.000,249,11046763,4485,0,1757118794,13162.224590749996,30379.165313160003,53361.20617056 2025-09-06,00:33:16.000,249,11046861,4645,0,1757118795,13162.298690160002,27149.951811029998,53361.14328648001 2025-09-06,00:33:17.000,249,11046739,4605,0,1757118796,13162.318899090002,23459.407996049995,53361.13629936 2025-09-06,00:33:18.000,249,11046871,4525,0,1757118797,13162.359316950002,26227.15725186,53361.15726072 2025-09-06,00:33:19.000,249,11046828,4325,0,1757118798,13162.406471119997,26688.395926020006,53361.11533800001 2025-09-06,00:33:20.000,249,11046840,4125,0,1757118799,13162.413207429992,29456.25796791,53361.17822208 2025-09-06,00:33:21.000,249,11046809,4445,0,1757118800,13162.413207429992,31762.817893469997,53361.150273600004 2025-09-06,00:33:22.000,249,11046828,4125,0,1757118801,13162.419943740002,28533.583243949994,53361.122325120006 2025-09-06,00:33:23.000,249,11046810,4045,0,1757118802,13162.446888979997,31762.676910869995,53361.10835088 2025-09-06,00:33:24.000,249,11046818,4045,0,1757118803,13162.467097909997,30378.784660139994,53361.12931224 2025-09-06,00:33:25.000,249,11046811,4485,0,1757118804,13162.487306839997,28072.21768545,53361.09437664001 2025-09-06,00:33:26.000,249,11046813,4565,0,1757118805,13162.473834219993,27610.880323470003,53361.08738952 2025-09-06,00:33:27.000,249,11046794,3965,0,1757118806,13162.507515769998,29456.074690530004,53361.12931224 2025-09-06,00:33:28.000,249,11046795,4605,0,1757118807,13162.520988390002,29455.94075706,53361.101363760004 2025-09-06,00:33:29.000,249,11046811,4485,0,1757118808,13162.500779460002,28533.244885709995,53361.101363760004 2025-09-06,00:33:30.000,249,11046823,4565,0,1757118809,13162.547933629998,27149.27509455,53360.98956984 2025-09-06,00:33:31.000,249,11046810,4045,0,1757118810,13162.595087799993,29455.729283160006,53361.06642816 2025-09-06,00:33:32.000,249,11046862,4165,0,1757118811,13162.622033039988,26226.52283016,53361.08738952 2025-09-06,00:33:33.000,249,11046821,4685,0,1757118812,13162.662450899988,27610.337540459994,53361.04546680001 2025-09-06,00:33:34.000,249,11046864,4205,0,1757118813,13162.770231859999,26687.620521720004,53361.01751832 2025-09-06,00:33:35.000,249,11046807,4525,0,1757118814,13162.797177099994,29455.30633536,53361.01751832 2025-09-06,00:33:36.000,249,11046821,4645,0,1757118815,13162.857803889994,31300.465456770005,53361.0804024 2025-09-06,00:33:37.000,249,11046804,4085,0,1757118816,13162.90495805999,31761.612492240005,53360.96162136 2025-09-06,00:33:38.000,249,11046822,4045,0,1757118817,13162.99253009,28071.132119429996,53361.03149256 2025-09-06,00:33:39.000,249,11046842,4125,0,1757118818,13162.999266399995,29916.234847800006,53361.06642816 2025-09-06,00:33:40.000,249,11046856,4004,0,1757118819,13163.059893189995,30377.43827631,53361.07341528001 2025-09-06,00:33:41.000,249,11046758,3965,0,1757118820,13163.07336581,34067.756519129995,53361.003544080006 2025-09-06,00:33:42.000,249,11046884,4125,0,1757118821,13163.080102119995,29454.643717140003,53361.0804024 2025-09-06,00:33:43.000,249,11046844,4165,0,1757118822,13163.11378367,24380.320437510003,53361.10835088 2025-09-06,00:33:44.000,249,11046858,3965,0,1757118823,13163.15420153,26225.373821970003,53361.01751832 2025-09-06,00:33:45.000,249,11046842,4125,0,1757118824,13163.160937839995,33606.03850413,53361.05944104 2025-09-06,00:33:46.000,249,11046838,4485,0,1757118825,13163.181146769995,29915.66386827,53361.06642816 2025-09-06,00:33:47.000,249,11046835,4645,0,1757118826,13163.22830093999,37757.60247024,53361.10835088 2025-09-06,00:33:48.000,249,11046794,4045,0,1757118827,13163.29566404,29915.466492630003,53361.09437664001 2025-09-06,00:33:49.000,249,11046840,4165,0,1757118828,13163.342818209996,29454.150278040004,53361.09437664001 2025-09-06,00:33:50.000,249,11046845,4565,0,1757118829,13163.363027139996,22534.667877,53361.10835088 2025-09-06,00:33:51.000,249,11046862,4285,0,1757118830,13163.450599169992,31299.316448579993,53361.22713192 2025-09-06,00:33:52.000,249,11046837,4565,0,1757118831,13163.457335480001,28070.222781660006,53361.19918344 2025-09-06,00:33:53.000,249,11046877,4365,0,1757118832,13163.470808099992,28992.848161710004,53361.21315768001 2025-09-06,00:33:54.000,249,11046833,4445,0,1757118833,13163.531434889992,30838.000233989995,53361.22713192 2025-09-06,00:33:55.000,249,11046867,4525,0,1757118834,13163.544907509997,30838.049577900005,53361.21315768001 2025-09-06,00:33:56.000,249,11046854,3924,0,1757118835,13163.598797990002,28992.869309100002,53361.24809328 2025-09-06,00:33:57.000,249,11046837,4645,0,1757118836,13163.592061679992,33605.862275880005,53361.27604176 2025-09-06,00:33:58.000,249,11046826,4085,0,1757118837,13163.652688469992,29454.234867599997,53361.31097736001 2025-09-06,00:33:59.000,249,11046867,4565,0,1757118838,13163.720051570002,26686.422169619997,53361.269054640004 2025-09-06,00:34:00.000,249,11046850,4165,0,1757118839,13163.767205739998,28992.805866929993,53361.290016000006 2025-09-06,00:34:01.000,249,11046866,4045,0,1757118840,13163.848041459998,25763.76154392,53361.30399024 2025-09-06,00:34:02.000,249,11046834,4085,0,1757118841,13163.854777769993,23457.26506053,53361.24809328 2025-09-06,00:34:03.000,249,11046902,4245,0,1757118842,13163.881723009988,27147.555106829997,53361.35988720001 2025-09-06,00:34:04.000,249,11046822,4004,0,1757118843,13163.935613489994,27147.53395944,53361.31097736001 2025-09-06,00:34:05.000,249,11046856,4045,0,1757118844,13163.942349799989,28992.643736939994,53361.35988720001 2025-09-06,00:34:06.000,249,11046826,4004,0,1757118845,13163.955822419994,30837.887447910005,53361.34591296 2025-09-06,00:34:07.000,249,11046818,4085,0,1757118846,13163.982767659989,32221.67396169,53361.3948228 2025-09-06,00:34:08.000,249,11046878,4205,0,1757118847,13163.922140869989,28992.523901730005,53361.41578416 2025-09-06,00:34:09.000,249,11046881,4725,0,1757118848,13163.928877179998,31760.336599710005,53361.40180992 2025-09-06,00:34:10.000,249,11046865,4645,0,1757118849,13163.888459319998,26224.77464592,53361.42975840001 2025-09-06,00:34:11.000,249,11046867,4645,0,1757118850,13163.848041459998,32221.575273869996,53361.464694 2025-09-06,00:34:12.000,249,11046863,4645,0,1757118851,13163.794150979993,31299.041532510004,53361.47168112 2025-09-06,00:34:13.000,249,11046879,4325,0,1757118852,13163.740260500002,35450.67598992,53361.47866824001 2025-09-06,00:34:14.000,249,11046881,4645,0,1757118853,13163.672897399993,33144.20770304999,53361.436745520004 2025-09-06,00:34:15.000,249,11046865,4685,0,1757118854,13163.659424780002,29915.078790479994,53361.52059096 2025-09-06,00:34:16.000,249,11046824,4445,0,1757118855,13163.571852749992,28531.27112931,53361.40879704001 2025-09-06,00:34:17.000,249,11046850,4205,0,1757118856,13163.517962270002,32221.610519520007,53361.47168112 2025-09-06,00:34:18.000,249,11046842,4245,0,1757118857,13163.484280719997,31760.343648840004,53361.41578416 2025-09-06,00:34:19.000,249,11046906,4165,0,1757118858,13163.443862859996,32682.98312715,53361.436745520004 2025-09-06,00:34:20.000,249,11046877,4405,0,1757118859,13163.383236069996,30837.880398780006,53361.52059096 2025-09-06,00:34:21.000,249,11046899,4525,0,1757118860,13163.363027139996,33605.700145890005,53361.47866824001 2025-09-06,00:34:22.000,249,11046900,4165,0,1757118861,13163.288927729991,25763.698101750007,53361.54853944001 2025-09-06,00:34:23.000,249,11046866,4165,0,1757118862,13163.20809200999,28531.524897990006,53361.57648792001 2025-09-06,00:34:24.000,249,11046854,4045,0,1757118863,13163.22830093999,28070.314420349998,53361.58347504 2025-09-06,00:34:25.000,249,11046902,4325,0,1757118864,13163.221564629996,28992.975046050007,53361.52059096 2025-09-06,00:34:26.000,249,11046830,4125,0,1757118865,13163.181146769995,28531.73637189,53361.52059096 2025-09-06,00:34:27.000,249,11046889,4485,0,1757118866,13163.11378367,34067.333571330004,53361.61841064001 2025-09-06,00:34:28.000,249,11046820,4325,0,1757118867,13163.059893189995,29454.439292370007,53361.625397760006 2025-09-06,00:34:29.000,249,11046856,4125,0,1757118868,13163.019475329995,27609.30836748,53361.66033336 2025-09-06,00:34:30.000,249,11046852,4285,0,1757118869,13162.95211223,31761.076758359995,53361.68129472 2025-09-06,00:34:31.000,249,11046858,4085,0,1757118870,13162.92516698999,29915.861243909996,53361.63238488 2025-09-06,00:34:32.000,249,11046912,4165,0,1757118871,13162.88474912999,30377.27614632,53361.674307600006 2025-09-06,00:34:33.000,249,11046889,4645,0,1757118872,13162.830858649999,28993.433239499995,53361.61841064001 2025-09-06,00:34:34.000,249,11046753,4605,0,1757118873,13162.837594959994,28993.461436020007,53361.639372 2025-09-06,00:34:35.000,249,11046873,4445,0,1757118874,13162.803913409989,26225.7333276,53361.61841064001 2025-09-06,00:34:36.000,249,11046882,4365,0,1757118875,13162.729813999998,29916.12911085,53361.674307600006 2025-09-06,00:34:37.000,249,11046890,4045,0,1757118876,13162.642241969988,32683.984103609997,53361.61142352 2025-09-06,00:34:38.000,249,11046873,4485,0,1757118877,13162.581615179988,27148.422149820006,53361.64635912001 2025-09-06,00:34:39.000,249,11046871,4645,0,1757118878,13162.514252079993,27609.745413540004,53361.604436400004 2025-09-06,00:34:40.000,249,11046845,4525,0,1757118879,13162.453625289992,30377.565160650003,53361.653346240004 2025-09-06,00:34:41.000,249,11046873,4645,0,1757118880,13162.359316950002,31300.21168809,53361.63238488 2025-09-06,00:34:42.000,249,11046874,4004,0,1757118881,13162.291953849992,28993.672909920002,53361.70225608 2025-09-06,00:34:43.000,249,11046843,4645,0,1757118882,13162.258272300001,23458.153250910007,53361.66033336 2025-09-06,00:34:44.000,249,11046832,4125,0,1757118883,13162.184172889996,31761.584295720008,53361.639372 2025-09-06,00:34:45.000,249,11046890,3885,0,1757118884,13162.130282409991,32222.928706830004,53361.653346240004 2025-09-06,00:34:46.000,249,11046878,4245,0,1757118885,13162.042710379996,32684.25197055,53361.61841064001 2025-09-06,00:34:47.000,249,11046942,4125,0,1757118886,13161.96861096999,31761.774622230005,53361.723217440005 2025-09-06,00:34:48.000,249,11046731,4645,0,1757118887,13161.90798417999,31761.8380644,53361.639372 2025-09-06,00:34:49.000,249,11046898,4045,0,1757118888,13161.89451156,29455.369777529995,53361.7791144 2025-09-06,00:34:50.000,249,11046925,4805,0,1757118889,13161.82714845999,29455.29928623,53361.80706288 2025-09-06,00:34:51.000,249,11046965,4525,0,1757118890,13161.78673059999,34068.36274431,53361.78610152001 2025-09-06,00:34:52.000,249,11046904,4205,0,1757118891,13161.72610380999,30377.966961059996,53361.76514016001 2025-09-06,00:34:53.000,249,11046858,4045,0,1757118892,13161.71263119,29916.62254995,53361.68828184 2025-09-06,00:34:54.000,249,11046925,4525,0,1757118893,13161.719367499994,26226.254963219995,53361.75815304 2025-09-06,00:34:55.000,249,11046896,4205,0,1757118894,13161.70589487999,34068.46143213,53361.75116592 2025-09-06,00:34:56.000,249,11046905,4565,0,1757118895,13161.72610380999,28532.814888780005,53361.73020456 2025-09-06,00:34:57.000,249,11046860,4125,0,1757118896,13161.68568594999,33145.829002950006,53361.70225608 2025-09-06,00:34:58.000,249,11046819,4445,0,1757118897,13161.638531779994,31300.564144589996,53361.75815304 2025-09-06,00:34:59.000,249,11046868,4165,0,1757118898,13161.658740709994,26226.170373660003,53361.68129472 2025-09-06,00:35:00.000,249,11046844,3965,0,1757118899,13161.638531779994,28071.477526799994,53361.74417880001 2025-09-06,00:35:01.000,249,11046877,4445,0,1757118900,13161.60485022999,28532.772593999995,53361.66732048001 2025-09-06,00:35:02.000,249,11046929,4485,0,1757118901,13161.550959749999,27148.901490660006,53361.653346240004 2025-09-06,00:35:03.000,249,11046867,4605,0,1757118902,13161.503805579989,29916.77058168,53361.68129472 2025-09-06,00:35:04.000,249,11046883,4445,0,1757118903,13161.416233549993,26687.712160409996,53361.73719168 2025-09-06,00:35:05.000,249,11046877,4805,0,1757118904,13161.355606759993,24381.30731571,53361.653346240004 2025-09-06,00:35:06.000,249,11046875,4525,0,1757118905,13161.315188899993,26226.607419720007,53361.604436400004 2025-09-06,00:35:07.000,249,11046880,3924,0,1757118906,13161.207407939997,31301.036436299997,53361.70225608 2025-09-06,00:35:08.000,249,11046904,4405,0,1757118907,13161.140044840002,27149.401978890004,53361.68828184 2025-09-06,00:35:09.000,249,11046874,4165,0,1757118908,13161.092890669992,28994.687984639997,53361.70225608 2025-09-06,00:35:10.000,249,11046862,4285,0,1757118909,13161.005318639996,28533.49865439,53361.66732048001 2025-09-06,00:35:11.000,249,11046778,4165,0,1757118910,13160.958164470001,30378.805807530007,53361.653346240004 2025-09-06,00:35:12.000,249,11046883,4805,0,1757118911,13160.890801369991,24381.94173741,53361.68129472 2025-09-06,00:35:13.000,249,11046857,4605,0,1757118912,13160.81670196,28995.11798157,53361.639372 2025-09-06,00:35:14.000,249,11046926,3965,0,1757118913,13160.74933885999,32224.39492587,53361.7092432 2025-09-06,00:35:15.000,249,11046885,4485,0,1757118914,13160.61461266,25766.17939551,53361.64635912001 2025-09-06,00:35:16.000,249,11046908,3965,0,1757118915,13160.54724955999,29918.06057247,53361.66033336 2025-09-06,00:35:17.000,249,11046874,3845,0,1757118916,13160.48662276999,27611.669826030004,53361.61142352 2025-09-06,00:35:19.000,249,11046874,4165,0,1757118918,13160.284533469989,25766.609392440005,53361.639372 2025-09-06,00:35:20.000,249,11046873,4685,0,1757118919,13160.250851919998,31302.566097510004,53361.7092432 2025-09-06,00:35:21.000,249,11046910,4325,0,1757118920,13160.143070959988,26689.57313073,53361.68129472 2025-09-06,00:35:22.000,249,11046870,4045,0,1757118921,13160.042026310002,29457.533860440002,53361.68129472 2025-09-06,00:35:23.000,249,11046853,4685,0,1757118922,13159.940981660002,25767.180371969996,53361.64635912001 2025-09-06,00:35:24.000,249,11046877,4405,0,1757118923,13159.860145940002,28996.506660180006,53361.71623032001 2025-09-06,00:35:25.000,249,11046899,4645,0,1757118924,13159.786046529996,30841.891353750005,53361.66033336 2025-09-06,00:35:26.000,249,11046868,4285,0,1757118925,13159.732156049991,31764.580175969997,53361.68129472 2025-09-06,00:35:27.000,249,11046863,4685,0,1757118926,13159.6984745,29458.147134750005,53361.639372 2025-09-06,00:35:28.000,249,11046897,4605,0,1757118927,13159.624375089996,22999.755376140005,53361.61142352 2025-09-06,00:35:29.000,249,11046894,4045,0,1757118928,13159.57048460999,32226.284092710004,53361.59744928001 2025-09-06,00:35:30.000,249,11046879,4485,0,1757118929,13159.503121509995,26690.468370240007,53361.5695008 2025-09-06,00:35:31.000,249,11046826,4285,0,1757118930,13159.42902209999,29919.82285497,53361.66732048001 2025-09-06,00:35:32.000,249,11046855,4565,0,1757118931,13159.40881316999,28997.19747492,53361.58347504 2025-09-06,00:35:33.000,249,11046904,4125,0,1757118932,13159.361658999995,33149.142094049996,53361.59046216 2025-09-06,00:35:34.000,249,11046840,4165,0,1757118933,13159.26735065999,32687.94571467,53361.61142352 2025-09-06,00:35:35.000,249,11046911,4525,0,1757118934,13159.22693279999,28997.479440120005,53361.52059096 2025-09-06,00:35:36.000,249,11046865,4685,0,1757118935,13159.173042319999,30842.779544129997,53361.5345652 2025-09-06,00:35:37.000,249,11046838,4365,0,1757118936,13159.119151839994,31304.05346394,53361.49962960001 2025-09-06,00:35:38.000,249,11046907,4565,0,1757118937,13159.085470289989,33610.74732297,53361.47866824001 2025-09-06,00:35:39.000,249,11046885,4365,0,1757118938,13158.997898259993,27613.608336780002,53361.49264248 2025-09-06,00:35:40.000,249,11046844,4125,0,1757118939,13158.917062539993,26229.673791270005,53361.54155232 2025-09-06,00:35:41.000,249,11046847,4805,0,1757118940,13158.869908369998,31304.2085448,53361.506616720006 2025-09-06,00:35:42.000,249,11046879,4685,0,1757118941,13158.768863719997,28075.058484840003,53361.52059096 2025-09-06,00:35:43.000,249,11046830,4125,0,1757118942,13158.701500620002,28536.39584682,53361.506616720006 2025-09-06,00:35:44.000,249,11046863,4445,0,1757118943,13158.607192279997,33149.621434889996,53361.485655360004 2025-09-06,00:35:45.000,249,11046898,4165,0,1757118944,13158.506147629996,30381.76644213,53361.42975840001 2025-09-06,00:35:46.000,249,11046862,4125,0,1757118945,13158.45899346,27613.897351110005,53361.36687432 2025-09-06,00:35:47.000,249,11046875,4645,0,1757118946,13158.35121249999,32227.108840920002,53361.37386144 2025-09-06,00:35:48.000,249,11046910,4205,0,1757118947,13158.283849399995,25768.547903190003,53361.30399024 2025-09-06,00:35:49.000,249,11046866,3924,0,1757118948,13158.2164863,29920.47842406,53361.290016000006 2025-09-06,00:35:50.000,249,11046886,4245,0,1757118949,13158.162595819995,28997.83894575,53361.31097736001 2025-09-06,00:35:51.000,249,11046846,3885,0,1757118950,13158.10870533999,26229.835921260004,53361.30399024 2025-09-06,00:35:52.000,249,11046887,4485,0,1757118951,13158.05481486,28536.473387250007,53361.21315768001 2025-09-06,00:35:53.000,249,11046869,4645,0,1757118952,13158.02786961999,26691.152135850003,53361.22713192 2025-09-06,00:35:54.000,249,11046906,4045,0,1757118953,13157.98745175999,29459.049423389995,53361.21315768001 2025-09-06,00:35:55.000,249,11046873,4525,0,1757118954,13157.96724282999,29920.323343199998,53361.17822208 2025-09-06,00:35:56.000,249,11046911,4485,0,1757118955,13157.866198179989,30842.976919769993,53361.09437664001 2025-09-06,00:35:57.000,249,11046865,4485,0,1757118956,13157.832516629998,25307.10480426,53361.09437664001 2025-09-06,00:35:58.000,249,11046877,4645,0,1757118957,13157.751680909998,28075.016190060007,53361.08738952 2025-09-06,00:35:59.000,249,11046842,4285,0,1757118958,13157.691054119998,31765.552955909996,53361.07341528001 2025-09-06,00:36:00.000,249,11046862,4085,0,1757118959,13157.650636259998,24384.359589,53361.003544080006 2025-09-06,00:36:01.000,249,11046841,4325,0,1757118960,13157.603482090002,25307.013165569995,53360.94764712001 2025-09-06,00:36:02.000,249,11046863,4445,0,1757118961,13157.536118989992,35456.08972176,53360.91969864 2025-09-06,00:36:03.000,249,11046850,4245,0,1757118962,13157.468755889997,31304.2085448,53360.91969864 2025-09-06,00:36:04.000,249,11046853,4365,0,1757118963,13157.414865409992,31765.560005039995,53360.86380168 2025-09-06,00:36:05.000,249,11046891,4725,0,1757118964,13157.340766000001,34533.49958736,53360.84982744 2025-09-06,00:36:06.000,249,11046912,3804,0,1757118965,13157.313820759991,32688.206532480006,53360.82187896 2025-09-06,00:36:07.000,249,11046836,4325,0,1757118966,13157.212776109991,28997.648619240004,53360.8009176 2025-09-06,00:36:08.000,249,11046889,4485,0,1757118967,13157.15214931999,25307.097755130002,53360.74502064 2025-09-06,00:36:09.000,249,11046858,4125,0,1757118968,13157.09825884,32226.996054839998,53360.71008504001 2025-09-06,00:36:10.000,249,11046855,4285,0,1757118969,13157.01068680999,28075.157172659994,53360.67514944 2025-09-06,00:36:11.000,249,11046919,4445,0,1757118970,13156.99721419,30843.089705849998,53360.57034264001 2025-09-06,00:36:12.000,249,11046861,4605,0,1757118971,13156.90964215999,30381.851031690006,53360.60527824 2025-09-06,00:36:13.000,249,11046863,4645,0,1757118972,13156.862487989994,31765.877215889996,53360.49348432001 2025-09-06,00:36:14.000,249,11046865,4405,0,1757118973,13156.80859750999,28997.972879220004,53360.500471440006 2025-09-06,00:36:15.000,249,11046845,4525,0,1757118974,13156.781652269994,27152.63048043,53360.43758736 2025-09-06,00:36:16.000,249,11046849,4445,0,1757118975,13156.741234409994,25768.653640139994,53360.40265176001 2025-09-06,00:36:17.000,249,11046856,4125,0,1757118976,13156.707552859989,31765.82082285,53360.30483208001 2025-09-06,00:36:18.000,249,11046877,4525,0,1757118977,13156.694080239999,29459.17630773,53360.30483208001 2025-09-06,00:36:20.000,249,11046876,3965,0,1757118979,13156.619980829993,31304.36362566,53360.18605104001 2025-09-06,00:36:21.000,249,11046838,4125,0,1757118980,13156.606508209989,29458.99303035,53360.165089680006 2025-09-06,00:36:22.000,249,11046882,3965,0,1757118981,13156.579562969993,24845.739245760007,53360.06028288 2025-09-06,00:36:23.000,249,11046900,4165,0,1757118982,13156.539145109993,33610.824863400005,53360.06727000001 2025-09-06,00:36:24.000,249,11046876,4125,0,1757118983,13156.532408799998,30381.576115620002,53360.06028288 2025-09-06,00:36:25.000,249,11046900,4485,0,1757118984,13156.539145109993,29458.908440789994,53359.948488960006 2025-09-06,00:36:26.000,249,11046858,3965,0,1757118985,13156.491990939998,25307.006116439996,53359.87163064001 2025-09-06,00:36:27.000,249,11046890,4245,0,1757118986,13156.485254630003,28997.5217349,53359.91355336 2025-09-06,00:36:28.000,249,11046885,4725,0,1757118987,13156.465045700003,23461.677815910007,53359.90656624 2025-09-06,00:36:29.000,249,11046881,4525,0,1757118988,13156.431364149998,29920.210557119994,53359.86464352 2025-09-06,00:36:30.000,249,11046838,4045,0,1757118989,13156.384209980002,33610.7543721,53359.808746560004 2025-09-06,00:36:31.000,249,11046923,4685,0,1757118990,13156.343792120002,32688.150139439997,53359.72490112 2025-09-06,00:36:32.000,249,11046871,4365,0,1757118991,13156.303374260002,33149.45225577,53359.662017040006 2025-09-06,00:36:33.000,249,11046860,4125,0,1757118992,13156.236011159992,29920.266950160003,53359.710926880005 2025-09-06,00:36:34.000,249,11046935,4485,0,1757118993,13156.182120680001,28074.966846149997,53359.62009432 2025-09-06,00:36:35.000,249,11046920,4085,0,1757118994,13156.128230199996,26229.631496489994,53359.5781716 2025-09-06,00:36:36.000,249,11046705,4565,0,1757118995,13156.101284960001,28536.21961857,53359.5083004 2025-09-06,00:36:37.000,249,11046897,4445,0,1757118996,13156.074339719991,26229.617398229995,53359.48035192 2025-09-06,00:36:38.000,249,11046911,4445,0,1757118997,13156.087812339996,29458.83794949,53359.43842920001 2025-09-06,00:36:39.000,249,11046863,4605,0,1757118998,13156.0608671,32688.030304230007,53359.424454960004 2025-09-06,00:36:40.000,249,11046811,4445,0,1757118999,13156.00024031,27152.129992200003,53359.38253224 2025-09-06,00:36:41.000,249,11046852,4165,0,1757119000,13156.02044924,28997.324359260005,53359.326635280006 2025-09-06,00:36:42.000,249,11046877,4605,0,1757119001,13156.00024031,33149.22668361,53359.22881560001 2025-09-06,00:36:43.000,249,11046898,3965,0,1757119002,13156.00024031,28997.296162740007,53359.23580272 2025-09-06,00:36:44.000,249,11046918,4085,0,1757119003,13155.98003138,27613.255880280005,53359.15195728001 2025-09-06,00:36:45.000,249,11046862,4085,0,1757119004,13155.966558759996,30381.174315209995,53359.15195728001 2025-09-06,00:36:46.000,249,11046860,4165,0,1757119005,13155.95308613999,28074.536849220007,53359.110034560006 2025-09-06,00:36:47.000,249,11046919,4525,0,1757119006,13155.946349829996,30842.448235019998,53358.97727928 2025-09-06,00:36:48.000,249,11046871,4725,0,1757119007,13155.89245934999,33149.07865188,53358.98426640001 2025-09-06,00:36:49.000,249,11046867,4485,0,1757119008,13155.845305179995,29458.492542120002,53358.92836944 2025-09-06,00:36:50.000,249,11046858,4085,0,1757119009,13155.75099683999,25306.618414290002,53358.81657552001 2025-09-06,00:36:51.000,249,11046892,4165,0,1757119010,13155.71731529,30842.42708763,53358.86548536001 2025-09-06,00:36:52.000,249,11046911,4485,0,1757119011,13155.63647957,30842.42708763,53358.83054976 2025-09-06,00:36:53.000,249,11046897,4445,0,1757119012,13155.542171229994,33610.352571690004,53358.802601280004 2025-09-06,00:36:54.000,249,11046891,4605,0,1757119013,13155.515225989999,29458.50664038,53358.71176872 2025-09-06,00:36:55.000,249,11046871,4405,0,1757119014,13155.420917649993,29919.865149749996,53358.66285888 2025-09-06,00:36:56.000,249,11046863,4565,0,1757119015,13155.387236099989,30381.188413469994,53358.62093616 2025-09-06,00:36:57.000,249,11046857,4485,0,1757119016,13155.306400379988,32687.839977719996,53358.67683312001 2025-09-06,00:36:58.000,249,11046879,4445,0,1757119017,13155.272718829998,30842.546922840003,53358.586000560004 2025-09-06,00:36:59.000,249,11046948,4085,0,1757119018,13155.225564660002,30381.223659120005,53358.52311648 2025-09-06,00:37:00.000,249,11046741,4725,0,1757119019,13155.164937870002,28536.015193800005,53358.50215512 2025-09-06,00:37:01.000,249,11046835,4605,0,1757119020,13155.057156909992,32226.629500080002,53358.4252968 2025-09-06,00:37:02.000,249,11046852,4405,0,1757119021,13154.996530119992,28536.127979879995,53358.467219520004 2025-09-06,00:37:03.000,249,11046844,4205,0,1757119022,13154.942639640001,28536.191422050004,53358.32747712 2025-09-06,00:37:04.000,249,11046885,4765,0,1757119023,13154.888749159996,30842.88528108,53358.2855544 2025-09-06,00:37:05.000,249,11046894,4205,0,1757119024,13154.848331299996,27152.426055660006,53358.271580160006 2025-09-06,00:37:06.000,249,11046833,4725,0,1757119025,13154.814649749991,26229.793626479994,53358.22267032001 2025-09-06,00:37:07.000,249,11046877,4445,0,1757119026,13154.76075927,28536.473387250007,53358.2156832 2025-09-06,00:37:08.000,249,11046850,4125,0,1757119027,13154.727077719996,28536.56502594,53358.16677336 2025-09-06,00:37:09.000,249,11046905,4605,0,1757119028,13154.69339616999,29459.197455119996,53358.05497944001 2025-09-06,00:37:10.000,249,11046899,4485,0,1757119029,13154.63950569,30381.886277340003,53358.08991504 2025-09-06,00:37:11.000,249,11046835,4485,0,1757119030,13154.61929676,30843.21659019,53357.97812112001 2025-09-06,00:37:12.000,249,11046878,4205,0,1757119031,13154.61256044999,26691.448199310005,53357.8313916 2025-09-06,00:37:13.000,249,11046879,4485,0,1757119032,13154.605824139995,36379.286081340004,53357.87331432 2025-09-06,00:37:14.000,249,11046911,4405,0,1757119033,13154.57214258999,30843.449211479994,53357.88728856001 2025-09-06,00:37:15.000,249,11046834,3885,0,1757119034,13154.5788789,32688.826855919993,53357.83837872001 2025-09-06,00:37:16.000,249,11046848,4085,0,1757119035,13154.5788789,34534.225647750005,53357.796456000004 2025-09-06,00:37:17.000,249,11046887,4805,0,1757119036,13154.5788789,27614.362593690006,53357.78946888001 2025-09-06,00:37:18.000,249,11046882,4045,0,1757119037,13154.585615209995,24846.44415876,53357.8313916 2025-09-06,00:37:19.000,249,11046876,4325,0,1757119038,13154.565406279995,34534.338433829995,53357.768507520006 2025-09-06,00:37:20.000,249,11046840,4245,0,1757119039,13154.585615209995,33150.3756918,53357.70562344 2025-09-06,00:37:21.000,249,11046872,4045,0,1757119040,13154.57214258999,29921.162189669994,53357.7265848 2025-09-06,00:37:22.000,249,11046893,4485,0,1757119041,13154.5788789,31305.139029960003,53357.747546160004 2025-09-06,00:37:23.000,249,11046889,4645,0,1757119042,13154.565406279995,25769.21052141,53357.6567136 2025-09-06,00:37:24.000,249,11046861,4645,0,1757119043,13154.55193365999,23923.917466529994,53357.6567136 2025-09-06,00:37:25.000,249,11046897,4445,0,1757119044,13154.53172472999,28075.869134790002,53357.64273936001 2025-09-06,00:37:26.000,249,11046847,4605,0,1757119045,13154.49130686999,28537.284037200006,53357.628765120004 2025-09-06,00:37:27.000,249,11046905,4525,0,1757119046,13154.45088900999,30843.963797970006,53357.55889392 2025-09-06,00:37:28.000,249,11046848,3885,0,1757119047,13154.49804318,32228.039326080005,53357.55889392 2025-09-06,00:37:29.000,249,11046894,4325,0,1757119048,13154.45762532,26692.068522750007,53357.60780376 2025-09-06,00:37:30.000,249,11046837,4925,0,1757119049,13154.423943769994,27614.630460629996,53357.57286816001 2025-09-06,00:37:31.000,249,11046915,4605,0,1757119050,13154.41047114999,28076.010117390004,53357.55190680001 2025-09-06,00:37:32.000,249,11046878,4285,0,1757119051,13154.32963542999,24385.424007630005,53357.54491968 2025-09-06,00:37:33.000,249,11046921,4405,0,1757119052,13154.363316979994,31766.701964099993,53357.50299696001 2025-09-06,00:37:34.000,249,11046894,4165,0,1757119053,13154.295953879999,28998.698939609996,53357.55889392 2025-09-06,00:37:35.000,249,11046852,4045,0,1757119054,13154.295953879999,30382.71102555,53357.52395832001 2025-09-06,00:37:36.000,249,11046866,4405,0,1757119055,13154.289217569989,33150.763393949994,53357.5169712 2025-09-06,00:37:37.000,249,11046903,4605,0,1757119056,13154.242063399994,30844.217566649997,53357.5169712 2025-09-06,00:37:38.000,249,11046884,3885,0,1757119057,13154.248799709989,26692.28704578,53357.530945440005 2025-09-06,00:37:39.000,249,11046914,4405,0,1757119058,13154.235327089998,33612.29108244,53357.52395832001 2025-09-06,00:37:40.000,249,11046875,4645,0,1757119059,13154.235327089998,34996.30316838001,53357.52395832001 2025-09-06,00:37:41.000,249,11046806,3965,0,1757119060,13154.201645539993,25769.788550070007,53357.44011288 2025-09-06,00:37:42.000,249,11046872,4004,0,1757119061,13154.262272329994,28999.178280449996,53357.482035600005 2025-09-06,00:37:43.000,249,11046838,4245,0,1757119062,13154.228590779989,35457.83085687,53357.46806136 2025-09-06,00:37:44.000,249,11046893,4845,0,1757119063,13154.255536019999,32689.912421939996,53357.39120304 2025-09-06,00:37:45.000,249,11046845,4645,0,1757119064,13154.262272329994,29460.635477639997,53357.40517728001 2025-09-06,00:37:46.000,249,11046847,4765,0,1757119065,13154.37005328999,27615.286029719995,53357.35626744001 2025-09-06,00:37:47.000,249,11046908,4245,0,1757119066,13154.41720746,27615.328324500006,53357.39120304 2025-09-06,00:37:48.000,249,11046911,4445,0,1757119067,13154.45762532,31305.95672904,53357.433125760006 2025-09-06,00:37:49.000,249,11046865,4605,0,1757119068,13154.49804318,28538.031244979997,53357.44011288 2025-09-06,00:37:50.000,249,11046884,4325,0,1757119069,13154.53172472999,31767.371631450005,53357.45408712001 2025-09-06,00:37:51.000,249,11046912,4125,0,1757119070,13154.55866997,28999.361557829994,53357.461074240004 2025-09-06,00:37:52.000,249,11046888,4165,0,1757119071,13154.61929676,30844.739202269993,53357.55190680001 2025-09-06,00:37:53.000,249,11046920,4325,0,1757119072,13154.61929676,25770.204448739998,53357.49600984 2025-09-06,00:37:54.000,249,11046702,3965,0,1757119073,13154.706868789995,28076.87011125,53357.55190680001 2025-09-06,00:37:55.000,249,11046909,4645,0,1757119074,13154.706868789995,33151.552896509995,53357.50998408 2025-09-06,00:37:56.000,249,11046885,4365,0,1757119075,13154.787704509996,30844.943627040004,53357.54491968 2025-09-06,00:37:57.000,249,11046874,4285,0,1757119076,13154.787704509996,28538.376652349994,53357.530945440005 2025-09-06,00:37:58.000,249,11046861,4645,0,1757119077,13154.828122369996,31767.74523534,53357.59382952001 2025-09-06,00:37:59.000,249,11046822,4165,0,1757119078,13154.875276539991,26693.161137899995,53357.55889392 2025-09-06,00:38:00.000,249,11046883,4565,0,1757119079,13154.922430710001,26693.161137899995,53357.48902272 2025-09-06,00:38:01.000,249,11046731,4725,0,1757119080,13154.949375949996,29461.24875195,53357.600816640006 2025-09-06,00:38:02.000,249,11046869,4725,0,1757119081,13154.976321189992,31767.9003162,53357.62177800001 2025-09-06,00:38:03.000,249,11046836,3965,0,1757119082,13154.956112259992,27154.56194205,53357.628765120004 2025-09-06,00:38:04.000,249,11046840,4125,0,1757119083,13154.969584879997,30383.888230259996,53357.67767496 2025-09-06,00:38:05.000,249,11046823,4725,0,1757119084,13155.010002739997,34997.240702669995,53357.64273936001 2025-09-06,00:38:06.000,249,11046863,4405,0,1757119085,13155.043684290002,30383.944623300005,53357.69164920001 2025-09-06,00:38:07.000,249,11046818,3804,0,1757119086,13155.016739049992,30845.345427449996,53357.66370072 2025-09-06,00:38:08.000,249,11046879,4805,0,1757119087,13154.996530119992,24847.973819970008,53357.62177800001 2025-09-06,00:38:09.000,249,11046850,4245,0,1757119088,13155.016739049992,27154.70997378,53357.73357192 2025-09-06,00:38:10.000,249,11046859,4765,0,1757119089,13154.949375949996,29922.71299827,53357.698636320005 2025-09-06,00:38:11.000,249,11046913,4605,0,1757119090,13154.969584879997,29461.467274979994,53357.747546160004 2025-09-06,00:38:12.000,249,11046905,4645,0,1757119091,13154.976321189992,29461.481373240007,53357.73357192 2025-09-06,00:38:13.000,249,11046861,4405,0,1757119092,13154.942639640001,27154.850956380003,53357.768507520006 2025-09-06,00:38:14.000,249,11046821,4645,0,1757119093,13154.976321189992,31768.330313130005,53357.88030144 2025-09-06,00:38:15.000,249,11046870,4325,0,1757119094,13154.996530119992,31307.133933749996,53357.866327200005 2025-09-06,00:38:16.000,249,11046873,4685,0,1757119095,13154.989793809997,23464.441074870003,53357.83837872001 2025-09-06,00:38:17.000,249,11046825,4805,0,1757119096,13155.016739049992,27616.484381820002,53357.8313916 2025-09-06,00:38:18.000,249,11046834,3924,0,1757119097,13154.969584879997,31307.267867219998,53357.88728856001 2025-09-06,00:38:19.000,249,11046857,4365,0,1757119098,13154.976321189992,22541.907333509997,53357.9012628 2025-09-06,00:38:20.000,249,11046920,4125,0,1757119099,13155.043684290002,28539.377628810005,53357.88030144 2025-09-06,00:38:21.000,249,11046891,4725,0,1757119100,13155.010002739997,28539.405825330003,53357.92222416 2025-09-06,00:38:22.000,249,11046881,4485,0,1757119101,13155.030211669997,25310.072487989994,53357.97812112001 2025-09-06,00:38:23.000,249,11046764,4085,0,1757119102,13155.050420599997,29462.172187980002,53358.01305672 2025-09-06,00:38:24.000,249,11046740,4125,0,1757119103,13154.996530119992,32230.287998550004,53358.02004384 2025-09-06,00:38:25.000,249,11046865,4645,0,1757119104,13154.989793809997,31768.985882220004,53358.00606960001 2025-09-06,00:38:26.000,249,11046887,4685,0,1757119105,13155.016739049992,29462.397760139997,53358.05497944001 2025-09-06,00:38:27.000,249,11046907,4805,0,1757119106,13155.003266430002,31307.803601100008,53358.02004384 2025-09-06,00:38:28.000,249,11046914,4365,0,1757119107,13155.010002739997,28078.477312889998,53358.00606960001 2025-09-06,00:38:29.000,249,11046741,4765,0,1757119108,13155.003266430002,30846.5790252,53358.11786352 2025-09-06,00:38:30.000,249,11046903,4525,0,1757119109,13155.023475360002,26694.54981651,53358.08991504 2025-09-06,00:38:31.000,249,11046847,4685,0,1757119110,13154.962848570001,28078.590098970002,53358.08991504 2025-09-06,00:38:32.000,249,11046884,3965,0,1757119111,13155.010002739997,29462.66562708,53358.08991504 2025-09-06,00:38:33.000,249,11046900,4205,0,1757119112,13155.050420599997,27617.32322829,53358.17376048001 2025-09-06,00:38:34.000,249,11046867,4725,0,1757119113,13155.036947979992,25310.64346752,53358.22965744 2025-09-06,00:38:35.000,249,11046905,4405,0,1757119114,13155.057156909992,25310.65051665,53358.26459304001 2025-09-06,00:38:36.000,249,11046884,4125,0,1757119115,13155.084102150002,31308.085566299997,53358.23664456 2025-09-06,00:38:37.000,249,11046879,4565,0,1757119116,13155.124520010002,30846.76230258,53358.22965744 2025-09-06,00:38:38.000,249,11046900,4245,0,1757119117,13155.151465249997,28539.983853989994,53358.26459304001 2025-09-06,00:38:39.000,249,11046847,4405,0,1757119118,13155.171674179997,34537.362510599996,53358.27856728 2025-09-06,00:38:40.000,249,11046888,4405,0,1757119119,13155.239037279993,31308.06441891,53358.299528640004 2025-09-06,00:38:41.000,249,11046889,4725,0,1757119120,13155.279455139993,27155.985866310002,53358.33446424 2025-09-06,00:38:42.000,249,11046942,4245,0,1757119121,13155.299664069993,28078.639442879998,53358.37638696 2025-09-06,00:38:43.000,249,11046914,4085,0,1757119122,13155.353554549998,31308.000976740004,53358.40433544 2025-09-06,00:38:44.000,249,11046865,4525,0,1757119123,13155.387236099989,34537.440051030004,53358.495168 2025-09-06,00:38:45.000,249,11046905,4565,0,1757119124,13155.407445029989,29001.22957728,53358.4252968 2025-09-06,00:38:46.000,249,11046899,4645,0,1757119125,13155.407445029989,27155.929473270007,53358.50215512 2025-09-06,00:38:47.000,249,11046861,4645,0,1757119126,13155.454599199998,25771.93853472,53358.57202632 2025-09-06,00:38:48.000,249,11046904,4165,0,1757119127,13155.528698609989,29001.36351075,53358.55106496 2025-09-06,00:38:49.000,249,11046861,4645,0,1757119128,13155.562380159994,31769.422928279993,53358.59298768 2025-09-06,00:38:50.000,249,11046862,4205,0,1757119129,13155.602798019994,35460.22756107,53358.64189752 2025-09-06,00:38:51.000,249,11046853,4485,0,1757119130,13155.64995218999,34537.60923015,53358.57202632 2025-09-06,00:38:52.000,249,11046904,4085,0,1757119131,13155.623006949994,28540.202377020003,53358.61394904 2025-09-06,00:38:53.000,249,11046866,4125,0,1757119132,13155.724051599995,32231.042255459994,53358.67683312001 2025-09-06,00:38:54.000,249,11046826,4205,0,1757119133,13155.744260529995,33153.787470719995,53358.669846 2025-09-06,00:38:55.000,249,11046915,4725,0,1757119134,13155.79815101,31769.852925209998,53358.71875584 2025-09-06,00:38:56.000,249,11046827,4565,0,1757119135,13155.8587778,30385.847888400007,53358.78163992 2025-09-06,00:38:57.000,249,11046860,4325,0,1757119136,13155.89919566,29001.786458550007,53358.74670432001 2025-09-06,00:38:58.000,249,11046853,4605,0,1757119137,13155.93287720999,29924.503477289996,53358.76067856 2025-09-06,00:38:59.000,249,11046893,4765,0,1757119138,13155.93961352,29463.194311829997,53358.872472480005 2025-09-06,00:39:00.000,249,11046891,4725,0,1757119139,13155.95982245,29463.14496792,53358.81657552001 2025-09-06,00:39:01.000,249,11046842,4205,0,1757119140,13155.97329506999,31308.51556323,53358.921382320004 2025-09-06,00:39:02.000,249,11046737,4645,0,1757119141,13155.986767689996,25772.368531650005,53358.92836944 2025-09-06,00:39:03.000,249,11046898,4325,0,1757119142,13155.986767689996,28078.963702859997,53358.99824064 2025-09-06,00:39:04.000,249,11046913,4565,0,1757119143,13156.04065817,29463.053329229995,53359.02618912 2025-09-06,00:39:05.000,249,11046876,4165,0,1757119144,13155.993503999991,28540.322212230007,53358.99824064 2025-09-06,00:39:06.000,249,11046879,4565,0,1757119145,13156.02044924,30385.60116885,53359.06112472001 2025-09-06,00:39:07.000,249,11046870,4285,0,1757119146,13156.013712929991,32230.936518510003,53359.137983040004 2025-09-06,00:39:08.000,249,11046868,4085,0,1757119147,13155.986767689996,28540.160082240007,53359.1240088 2025-09-06,00:39:09.000,249,11046871,4645,0,1757119148,13155.993503999991,25772.079517320002,53359.17291864 2025-09-06,00:39:10.000,249,11046839,4605,0,1757119149,13155.95308613999,33614.786474459994,53359.158944400006 2025-09-06,00:39:11.000,249,11046881,4365,0,1757119150,13155.95982245,34076.137934700004,53359.24278984 2025-09-06,00:39:12.000,249,11046820,4004,0,1757119151,13155.966558759996,29001.342363360003,53359.28471256 2025-09-06,00:39:13.000,249,11046868,4325,0,1757119152,13155.95308613999,32692.139947019998,53359.20086712001 2025-09-06,00:39:14.000,249,11046864,4365,0,1757119153,13155.95308613999,32230.79553591,53359.305673920004 2025-09-06,00:39:15.000,249,11046839,4725,0,1757119154,13155.93961352,27617.400768720006,53359.277725440006 2025-09-06,00:39:16.000,249,11046867,4725,0,1757119155,13155.89245934999,29924.073480360006,53359.277725440006 2025-09-06,00:39:17.000,249,11046857,4365,0,1757119156,13155.93287720999,25310.62936926,53359.3336224 2025-09-06,00:39:18.000,249,11046888,4004,0,1757119157,13155.87898673,31769.324240460002,53359.36157088 2025-09-06,00:39:19.000,249,11046884,4085,0,1757119158,13155.91940459,29001.22252815,53359.38253224 2025-09-06,00:39:20.000,249,11046875,4485,0,1757119159,13155.87225041999,30385.150024529998,53359.4034936 2025-09-06,00:39:21.000,249,11046883,4765,0,1757119160,13155.865514109995,33153.138950759996,53359.38951936 2025-09-06,00:39:22.000,249,11046854,3885,0,1757119161,13155.91940459,33153.08960685,53359.36855800001 2025-09-06,00:39:23.000,249,11046872,4004,0,1757119162,13155.905931969995,30384.910354110005,53359.51528752001 2025-09-06,00:39:24.000,249,11046914,4085,0,1757119163,13155.89245934999,29000.870071650003,53359.53624888001 2025-09-06,00:39:25.000,249,11046864,4125,0,1757119164,13155.89245934999,34075.53875865,53359.57118448 2025-09-06,00:39:26.000,249,11046881,4685,0,1757119165,13155.89919566,27616.766347020006,53359.51528752001 2025-09-06,00:39:27.000,249,11046871,4565,0,1757119166,13155.845305179995,29000.75023644,53359.48035192 2025-09-06,00:39:28.000,249,11046898,4125,0,1757119167,13155.81835994,29923.319223450002,53359.52227464 2025-09-06,00:39:29.000,249,11046844,4325,0,1757119168,13155.784678389995,30845.9446035,53359.50131328 2025-09-06,00:39:30.000,249,11046809,4445,0,1757119169,13155.75099683999,31768.569983549998,53359.50131328 2025-09-06,00:39:31.000,249,11046806,4325,0,1757119170,13155.744260529995,30845.860013939993,53359.53624888001 2025-09-06,00:39:32.000,249,11046803,4645,0,1757119171,13155.67689743,34997.755289160006,53359.592145840004 2025-09-06,00:39:33.000,249,11046857,4645,0,1757119172,13155.64995218999,29461.72809279,53359.5781716 2025-09-06,00:39:34.000,249,11046835,4525,0,1757119173,13155.64995218999,27616.35044835,53359.56419736001 2025-09-06,00:39:35.000,249,11046858,4125,0,1757119174,13155.67016111999,25770.923460000005,53359.63406856001 2025-09-06,00:39:36.000,249,11046802,4405,0,1757119175,13155.6566885,25770.83182131,53359.56419736001 2025-09-06,00:39:37.000,249,11046829,4605,0,1757119176,13155.6566885,32229.413906429996,53359.6480428 2025-09-06,00:39:38.000,249,11046846,4205,0,1757119177,13155.643215879994,28538.658617549998,53359.592145840004 2025-09-06,00:39:39.000,249,11046832,4085,0,1757119178,13155.67016111999,27615.962746200006,53359.62009432 2025-09-06,00:39:40.000,249,11046826,4165,0,1757119179,13155.67689743,34535.80465287001,53359.662017040006 2025-09-06,00:39:41.000,249,11046851,4565,0,1757119180,13155.67689743,29922.409885679997,53359.67599128 2025-09-06,00:39:42.000,249,11046836,4125,0,1757119181,13155.73078790999,28538.292062790002,53359.63406856001 2025-09-06,00:39:43.000,249,11046919,4525,0,1757119182,13155.73752422,29922.21955917,53359.63406856001 2025-09-06,00:39:44.000,249,11046863,4365,0,1757119183,13155.75099683999,32690.060453669998,53359.65502992001 2025-09-06,00:39:45.000,249,11046830,4165,0,1757119184,13155.73752422,29460.663674159994,53359.60612008001 2025-09-06,00:39:46.000,249,11046854,4285,0,1757119185,13155.724051599995,32689.820783250005,53359.62009432 2025-09-06,00:39:47.000,249,11046840,4085,0,1757119186,13155.724051599995,30383.04938379,53359.60612008001 2025-09-06,00:39:48.000,249,11046737,4645,0,1757119187,13155.69037004999,28537.643542830003,53359.56419736001 2025-09-06,00:39:49.000,249,11046828,4004,0,1757119188,13155.71057897999,31766.765406270002,53359.59913296 2025-09-06,00:39:50.000,249,11046912,4085,0,1757119189,13155.73752422,27614.700951930005,53359.613107200006 2025-09-06,00:39:51.000,249,11046882,4085,0,1757119190,13155.744260529995,27614.616362369998,53359.58515872001 2025-09-06,00:39:52.000,249,11046900,4165,0,1757119191,13155.73078790999,29459.81777856,53359.5781716 2025-09-06,00:39:53.000,249,11046926,4085,0,1757119192,13155.71731529,32689.06652634,53359.60612008001 2025-09-06,00:39:54.000,249,11046754,4085,0,1757119193,13155.79141469999,30843.674783640003,53359.662017040006 2025-09-06,00:39:55.000,249,11046850,4085,0,1757119194,13155.825096249995,32227.567034370004,53359.65502992001 2025-09-06,00:39:56.000,249,11046855,4645,0,1757119195,13155.83856887,29920.830880559995,53359.58515872001 2025-09-06,00:39:57.000,249,11046903,4445,0,1757119196,13155.81162362999,28998.113861820006,53359.641055680004 2025-09-06,00:39:58.000,249,11046869,4565,0,1757119197,13155.804887319995,28998.050419649997,53359.63406856001 2025-09-06,00:39:59.000,249,11046910,4125,0,1757119198,13155.85204148999,28075.284056999997,53359.62009432 2025-09-06,00:40:00.000,249,11046871,4685,0,1757119199,13155.89245934999,30843.096754979997,53359.65502992001 2025-09-06,00:40:01.000,249,11046897,4725,0,1757119200,13155.926140899996,30381.695950830006,53359.62009432 2025-09-06,00:40:02.000,249,11046854,4045,0,1757119201,13155.93287720999,33610.86715818,53359.63406856001 2025-09-06,00:40:03.000,249,11046928,4365,0,1757119202,13155.97329506999,28536.2266677,53359.65502992001 2025-09-06,00:40:04.000,249,11046921,4685,0,1757119203,13156.00024031,30842.779544129997,53359.65502992001 2025-09-06,00:40:05.000,249,11046922,4245,0,1757119204,13156.006976619996,30842.694954570004,53359.65502992001 2025-09-06,00:40:06.000,249,11046775,4645,0,1757119205,13156.027185549996,27613.368666359995,53359.68996552 2025-09-06,00:40:07.000,249,11046915,4805,0,1757119206,13156.108021269996,30842.476431539995,53359.613107200006 2025-09-06,00:40:08.000,249,11046880,4205,0,1757119207,13156.134966509992,29458.422050819994,53359.65502992001 2025-09-06,00:40:09.000,249,11046910,4165,0,1757119208,13156.182120680001,32687.586209040004,53359.69695264 2025-09-06,00:40:10.000,249,11046901,4645,0,1757119209,13156.195593299992,30842.243810250002,53359.717914 2025-09-06,00:40:11.000,249,11046843,4645,0,1757119210,13156.269692709997,27612.910472910007,53359.68996552 2025-09-06,00:40:12.000,249,11046929,4525,0,1757119211,13156.303374260002,29458.013201280002,53359.69695264 2025-09-06,00:40:13.000,249,11046904,4325,0,1757119212,13156.323583190002,29919.18843327,53359.63406856001 2025-09-06,00:40:14.000,249,11046903,4645,0,1757119213,13156.364001050002,29919.096794580008,53359.73188824001 2025-09-06,00:40:15.000,249,11046957,4525,0,1757119214,13156.438100459993,24844.505648010003,53359.710926880005 2025-09-06,00:40:16.000,249,11046879,4805,0,1757119215,13156.471782009998,24844.329419760004,53359.710926880005 2025-09-06,00:40:17.000,249,11046885,4645,0,1757119216,13156.485254630003,29457.301239149994,53359.710926880005 2025-09-06,00:40:18.000,249,11046969,4525,0,1757119217,13156.539145109993,29457.146158289994,53359.75284960001 2025-09-06,00:40:19.000,249,11046949,4805,0,1757119218,13156.586299279988,28534.443237810003,53359.717914 2025-09-06,00:40:20.000,249,11046914,4325,0,1757119219,13156.633453449998,31763.501659079993,53359.7877852 2025-09-06,00:40:21.000,249,11046879,4525,0,1757119220,13156.673871309999,33147.3445659,53359.81573368 2025-09-06,00:40:22.000,249,11046966,4205,0,1757119221,13156.727761789989,28995.590273280002,53359.808746560004 2025-09-06,00:40:23.000,249,11046889,4805,0,1757119222,13156.781652269994,30379.482524010004,53359.82272080001 2025-09-06,00:40:24.000,249,11046859,4805,0,1757119223,13156.80859750999,34531.27911141,53359.892592 2025-09-06,00:40:25.000,249,11046871,4325,0,1757119224,13156.82880643999,29918.180407680004,53359.892592 2025-09-06,00:40:26.000,249,11046858,4245,0,1757119225,13156.862487989994,29456.92763526,53359.829707920006 2025-09-06,00:40:27.000,249,11046851,4605,0,1757119226,13156.88943322999,29456.89943874,53359.89957912001 2025-09-06,00:40:28.000,249,11046892,4125,0,1757119227,13156.963532639995,30379.553015309997,53359.878617760005 2025-09-06,00:40:29.000,249,11046879,4645,0,1757119228,13156.99047787999,30840.82693512,53359.87163064001 2025-09-06,00:40:30.000,249,11046882,4245,0,1757119229,13157.01068680999,28995.547978500006,53359.91355336 2025-09-06,00:40:31.000,249,11046869,4525,0,1757119230,13157.07804991,29456.7725544,53359.92054048001 2025-09-06,00:40:32.000,249,11046860,4205,0,1757119231,13157.15214931999,28534.027339139997,53359.99041168001 2025-09-06,00:40:33.000,249,11046879,4725,0,1757119232,13157.23972135,28072.633584120005,53360.00438592 2025-09-06,00:40:34.000,249,11046887,4725,0,1757119233,13157.313820759991,27611.21163258,53359.99041168001 2025-09-06,00:40:35.000,249,11046846,4165,0,1757119234,13157.401392790001,31301.522826269997,53360.02534728 2025-09-06,00:40:36.000,249,11046899,4685,0,1757119235,13157.488964819997,28533.604391340006,53360.046308640005 2025-09-06,00:40:37.000,249,11046890,4325,0,1757119236,13157.583273160002,23920.435196310005,53360.0323344 2025-09-06,00:40:38.000,249,11046871,4605,0,1757119237,13157.731471979998,30840.0233343,53360.05329576 2025-09-06,00:40:39.000,249,11046864,4325,0,1757119238,13157.812307699998,33146.4986703,53360.1022056 2025-09-06,00:40:40.000,249,11046897,4285,0,1757119239,13157.872934489998,30378.594333629997,53360.095218480004 2025-09-06,00:40:41.000,249,11046893,4725,0,1757119240,13157.926824969989,25765.53087555,53360.13015408 2025-09-06,00:40:42.000,249,11046901,4485,0,1757119241,13158.014396999999,28533.322426140003,53360.13714120001 2025-09-06,00:40:43.000,249,11046878,3924,0,1757119242,13158.041342239994,25304.200562700004,53360.19303816 2025-09-06,00:40:44.000,249,11046846,4125,0,1757119243,13158.09523272,26688.071666040007,53360.13714120001 2025-09-06,00:40:45.000,249,11046890,4004,0,1757119244,13158.18954105999,26688.015272999997,53360.17906392 2025-09-06,00:40:46.000,249,11046905,4645,0,1757119245,13158.25016784999,26687.951830830003,53360.23496088001 2025-09-06,00:40:47.000,249,11046883,4525,0,1757119246,13158.27711309,29917.179431220007,53360.29784496 2025-09-06,00:40:48.000,249,11046879,4645,0,1757119247,13158.344476189995,29917.172382089993,53360.262909360004 2025-09-06,00:40:49.000,249,11046856,4365,0,1757119248,13158.41183928999,28994.434215960006,53360.26989648 2025-09-06,00:40:50.000,249,11046892,4325,0,1757119249,13158.465729769996,30378.234828,53360.311819200004 2025-09-06,00:40:51.000,249,11046917,4965,0,1757119250,13158.506147629996,22074.712144499994,53360.36072904 2025-09-06,00:40:52.000,249,11046907,4765,0,1757119251,13158.600455970001,30378.0938454,53360.36072904 2025-09-06,00:40:53.000,249,11046895,4605,0,1757119252,13158.661082760002,31300.655783280003,53360.381690400005 2025-09-06,00:40:54.000,249,11046925,4565,0,1757119253,13158.674555379992,27148.859195879995,53360.381690400005 2025-09-06,00:40:55.000,249,11046851,4605,0,1757119254,13158.755391099992,31761.718229189995,53360.40265176001 2025-09-06,00:40:56.000,249,11046882,4245,0,1757119255,13158.775600029992,27609.95688744,53360.451561600006 2025-09-06,00:40:57.000,249,11046894,4245,0,1757119256,13158.762127410002,30377.804831069996,53360.46553584 2025-09-06,00:40:58.000,249,11046908,4325,0,1757119257,13158.789072649997,26687.380851299997,53360.479510080004 2025-09-06,00:40:59.000,249,11046834,4325,0,1757119258,13158.775600029992,28993.813892520004,53360.5563684 2025-09-06,00:41:00.000,249,11046896,4405,0,1757119259,13158.782336340002,31761.66183615,53360.56335552 2025-09-06,00:41:01.000,249,11046881,4605,0,1757119260,13158.795808959992,29916.347633879996,53360.598291120004 2025-09-06,00:41:02.000,249,11046879,4565,0,1757119261,13158.842963130002,28993.799794260005,53360.64021384001 2025-09-06,00:41:03.000,249,11046882,4485,0,1757119262,13158.836226819993,31300.232835479997,53360.668162320006 2025-09-06,00:41:04.000,249,11046891,4645,0,1757119263,13158.809281579997,29455.038468419996,53360.64021384001 2025-09-06,00:41:05.000,249,11046886,4325,0,1757119264,13158.795808959992,26687.218721309997,53360.67514944 2025-09-06,00:41:06.000,249,11046839,4685,0,1757119265,13158.795808959992,26225.90250672,53360.68213656 2025-09-06,00:41:07.000,249,11046699,4605,0,1757119266,13158.775600029992,31761.52085355,53360.74502064 2025-09-06,00:41:08.000,249,11046841,4405,0,1757119267,13158.768863719997,32222.928706830004,53360.72405928 2025-09-06,00:41:09.000,249,11046902,4125,0,1757119268,13158.768863719997,31761.66183615,53360.72405928 2025-09-06,00:41:10.000,249,11046897,4445,0,1757119269,13158.735182169992,31761.65478702,53360.79393048 2025-09-06,00:41:11.000,249,11046814,4285,0,1757119270,13158.688027999997,32684.294265329998,53360.73803352001 2025-09-06,00:41:12.000,249,11046907,4525,0,1757119271,13158.640873830002,30839.135143919993,53360.77995624001 2025-09-06,00:41:13.000,249,11046879,4765,0,1757119272,13158.634137519992,28993.877334689998,53360.75899488001 2025-09-06,00:41:14.000,249,11046880,4045,0,1757119273,13158.566774419996,26687.423146080007,53360.80790472001 2025-09-06,00:41:15.000,249,11046886,4085,0,1757119274,13158.546565489996,30839.128094789994,53360.86380168 2025-09-06,00:41:16.000,249,11046741,4525,0,1757119275,13158.546565489996,34990.81189611,53360.79393048 2025-09-06,00:41:17.000,249,11046885,4685,0,1757119276,13158.546565489996,28993.884383819997,53360.86380168 2025-09-06,00:41:18.000,249,11046935,4685,0,1757119277,13158.593719659992,29455.207647539995,53360.85681456001 2025-09-06,00:41:19.000,249,11046903,4565,0,1757119278,13158.607192279997,34990.81894524,53360.87777592001 2025-09-06,00:41:20.000,249,11046902,4205,0,1757119279,13158.607192279997,29455.214696669995,53360.884763040005 2025-09-06,00:41:21.000,249,11046901,4525,0,1757119280,13158.586983349996,27148.64067285,53360.89873728 2025-09-06,00:41:22.000,249,11046874,4325,0,1757119281,13158.553301799991,24842.193533369995,53360.89175016 2025-09-06,00:41:23.000,249,11046891,4445,0,1757119282,13158.607192279997,30377.861224110005,53360.84284032 2025-09-06,00:41:24.000,249,11046911,4765,0,1757119283,13158.613928589992,32223.14018073,53360.91271152 2025-09-06,00:41:25.000,249,11046933,5125,0,1757119284,13158.620664900001,30377.93876454,53360.94066 2025-09-06,00:41:26.000,249,11046853,4645,0,1757119285,13158.600455970001,28994.060612069996,53360.90572440001 2025-09-06,00:41:27.000,249,11046898,4485,0,1757119286,13158.573510729992,28994.081759459994,53360.91969864 2025-09-06,00:41:28.000,249,11046892,3965,0,1757119287,13158.600455970001,33145.82195382001,53360.8707888 2025-09-06,00:41:29.000,249,11046842,4165,0,1757119288,13158.613928589992,23919.772578090007,53360.89873728 2025-09-06,00:41:30.000,249,11046869,4565,0,1757119289,13158.613928589992,28994.15929989,53360.96860848 2025-09-06,00:41:31.000,249,11046864,4205,0,1757119290,13158.634137519992,34991.10091044,53360.933672880004 2025-09-06,00:41:32.000,249,11046917,4765,0,1757119291,13158.647610139997,29916.805827329998,53361.01751832 2025-09-06,00:41:33.000,249,11046879,4365,0,1757119292,13158.647610139997,32684.660820089994,53360.933672880004 2025-09-06,00:41:34.000,249,11046934,4325,0,1757119293,13158.654346449992,28532.977018770005,53360.954634240006 2025-09-06,00:41:35.000,249,11046909,4765,0,1757119294,13158.654346449992,27610.408031760002,53360.91969864 2025-09-06,00:41:36.000,249,11046829,4525,0,1757119295,13158.674555379992,31300.902502829995,53360.98956984 2025-09-06,00:41:37.000,249,11046906,4365,0,1757119296,13158.694764309992,22997.513752800005,53361.0105312 2025-09-06,00:41:38.000,249,11046866,4205,0,1757119297,13158.708236929997,35452.74138501,53361.003544080006 2025-09-06,00:41:39.000,249,11046914,4285,0,1757119298,13158.782336340002,28533.258983969994,53361.01751832 2025-09-06,00:41:40.000,249,11046898,4285,0,1757119299,13158.775600029992,34530.27813495,53361.10835088 2025-09-06,00:41:41.000,249,11046931,4685,0,1757119300,13158.775600029992,30378.671874060004,53360.99655696001 2025-09-06,00:41:42.000,249,11046873,4605,0,1757119301,13158.741918480002,29917.42615077,53361.06642816 2025-09-06,00:41:43.000,249,11046903,4765,0,1757119302,13158.741918480002,29456.215673130006,53361.06642816 2025-09-06,00:41:44.000,249,11046898,4165,0,1757119303,13158.721709550002,26227.136104470002,53361.05944104 2025-09-06,00:41:45.000,249,11046942,4205,0,1757119304,13158.728445859997,28072.429159349995,53361.05944104 2025-09-06,00:41:46.000,249,11046866,4365,0,1757119305,13158.735182169992,25765.989069000003,53361.101363760004 2025-09-06,00:41:47.000,249,11046920,4165,0,1757119306,13158.708236929997,24382.11796566,53361.09437664001 2025-09-06,00:41:48.000,249,11046919,4965,0,1757119307,13158.721709550002,33146.94276549001,53361.07341528001 2025-09-06,00:41:49.000,249,11046899,4725,0,1757119308,13158.721709550002,31301.769545820003,53361.04546680001 2025-09-06,00:41:50.000,249,11046862,4405,0,1757119309,13158.741918480002,30379.21465707,53361.03847968 2025-09-06,00:41:51.000,249,11046834,4325,0,1757119310,13158.661082760002,27611.37376257,53361.03847968 2025-09-06,00:41:52.000,249,11046902,4205,0,1757119311,13158.654346449992,33147.04850244,53361.08738952 2025-09-06,00:41:53.000,249,11046908,4125,0,1757119312,13158.667819069997,30379.20055881,53361.07341528001 2025-09-06,00:41:54.000,249,11046950,4165,0,1757119313,13158.681291690002,28072.598338469994,53361.11533800001 2025-09-06,00:41:55.000,249,11046932,4245,0,1757119314,13158.647610139997,30840.403987319994,53361.171234960006 2025-09-06,00:41:56.000,249,11046944,3965,0,1757119315,13158.634137519992,28995.174374609996,53361.15726072 2025-09-06,00:41:57.000,249,11046920,4325,0,1757119316,13158.593719659992,28533.83701263,53361.122325120006 2025-09-06,00:41:58.000,249,11046915,4565,0,1757119317,13158.560038110001,29456.490589199995,53361.08738952 2025-09-06,00:41:59.000,249,11046930,4405,0,1757119318,13158.526356559996,23459.556027779996,53361.10835088 2025-09-06,00:42:00.000,249,11046861,4845,0,1757119319,13158.492675009991,29456.624522669998,53361.10835088 2025-09-06,00:42:01.000,249,11046879,4405,0,1757119320,13158.472466079991,30379.249902719996,53361.101363760004 2025-09-06,00:42:02.000,249,11046896,4125,0,1757119321,13158.425311909996,28995.357651989994,53361.122325120006 2025-09-06,00:42:03.000,249,11046884,4004,0,1757119322,13158.39836667,25304.947770479994,53361.101363760004 2025-09-06,00:42:04.000,249,11046900,3965,0,1757119323,13158.39836667,32685.929663489995,53361.07341528001 2025-09-06,00:42:05.000,249,11046914,4125,0,1757119324,13158.364685119996,29456.89943874,53361.052453920005 2025-09-06,00:42:06.000,249,11046886,4485,0,1757119325,13158.31753095,28534.3234026,53361.10835088 2025-09-06,00:42:07.000,249,11046772,4085,0,1757119326,13158.27711309,28534.407992160006,53361.10835088 2025-09-06,00:42:08.000,249,11046945,4565,0,1757119327,13158.25016784999,30841.052507279994,53361.122325120006 2025-09-06,00:42:09.000,249,11046859,4565,0,1757119328,13158.182804749995,29918.497618530004,53361.05944104 2025-09-06,00:42:10.000,249,11046865,4685,0,1757119329,13158.142386889995,29918.589257219995,53361.0804024 2025-09-06,00:42:11.000,249,11046872,4004,0,1757119330,13158.08849640999,28995.977975429996,53361.07341528001 2025-09-06,00:42:12.000,249,11046909,4805,0,1757119331,13158.11544165,28073.34554625,53361.02450544001 2025-09-06,00:42:13.000,249,11046875,4805,0,1757119332,13158.09523272,30841.32037422,53361.09437664001 2025-09-06,00:42:14.000,249,11046869,4765,0,1757119333,13158.081760099994,31763.959852529995,53361.03847968 2025-09-06,00:42:15.000,249,11046856,4165,0,1757119334,13158.06828747999,29918.70909243,53361.052453920005 2025-09-06,00:42:16.000,249,11046909,4565,0,1757119335,13158.061551169994,24382.956812129996,53361.0804024 2025-09-06,00:42:17.000,249,11046901,4445,0,1757119336,13158.05481486,24844.287124979994,53361.05944104 2025-09-06,00:42:18.000,249,11046873,4365,0,1757119337,13158.014396999999,29918.828927640003,53361.03847968 2025-09-06,00:42:19.000,249,11046865,4525,0,1757119338,13158.021133309994,25305.645634350003,53361.003544080006 2025-09-06,00:42:20.000,249,11046878,4125,0,1757119339,13158.021133309994,28073.50767624,53361.02450544001 2025-09-06,00:42:21.000,249,11046877,4485,0,1757119340,13157.953770209999,30841.376767259993,53361.05944104 2025-09-06,00:42:22.000,249,11046902,4205,0,1757119341,13157.96724282999,23921.668794059995,53361.04546680001 2025-09-06,00:42:23.000,249,11046906,4325,0,1757119342,13157.980715449994,27612.113921220007,53361.101363760004 2025-09-06,00:42:24.000,249,11046867,4405,0,1757119343,13157.940297589994,29457.350583060004,53361.07341528001 2025-09-06,00:42:25.000,249,11046930,4165,0,1757119344,13157.940297589994,29457.371730450002,53361.13629936 2025-09-06,00:42:26.000,249,11046753,4845,0,1757119345,13157.893143419999,26689.43919726,53361.0804024 2025-09-06,00:42:27.000,249,11046780,4045,0,1757119346,13157.899879729994,32225.184428430002,53361.06642816 2025-09-06,00:42:28.000,249,11046886,4004,0,1757119347,13157.893143419999,31763.91050862,53361.052453920005 2025-09-06,00:42:29.000,249,11046899,4445,0,1757119348,13157.920088659994,32686.51474128,53360.98956984 2025-09-06,00:42:30.000,249,11046884,4085,0,1757119349,13157.933561279999,29918.70909243,53361.03149256 2025-09-06,00:42:31.000,249,11046872,4325,0,1757119350,13157.940297589994,29918.751387209995,53360.97559560001 2025-09-06,00:42:32.000,249,11046918,4045,0,1757119351,13157.96724282999,28534.80274344,53361.01751832 2025-09-06,00:42:33.000,249,11046947,4725,0,1757119352,13157.920088659994,30380.109896580005,53361.02450544001 2025-09-06,00:42:34.000,249,11046858,4125,0,1757119353,13157.926824969989,29918.87827155,53361.05944104 2025-09-06,00:42:35.000,249,11046878,4245,0,1757119354,13157.920088659994,25305.814813470002,53361.04546680001 2025-09-06,00:42:36.000,249,11046957,4605,0,1757119355,13157.866198179989,33148.26800193,53360.982582720004 2025-09-06,00:42:37.000,249,11046899,4525,0,1757119356,13157.852725559998,33609.71814999,53360.98956984 2025-09-06,00:42:38.000,249,11046917,4405,0,1757119357,13157.765153529988,29457.851071290002,53360.96860848 2025-09-06,00:42:39.000,249,11046919,4565,0,1757119358,13157.758417219993,31303.221666600002,53360.89873728 2025-09-06,00:42:40.000,249,11046868,4125,0,1757119359,13157.771889839998,31303.313305289994,53360.89873728 2025-09-06,00:42:41.000,249,11046900,4205,0,1757119360,13157.758417219993,31303.278059639997,53360.91969864 2025-09-06,00:42:42.000,249,11046911,4685,0,1757119361,13157.765153529988,29457.949759109993,53360.884763040005 2025-09-06,00:42:43.000,249,11046933,4605,0,1757119362,13157.771889839998,28535.239789500003,53360.94066 2025-09-06,00:42:44.000,249,11046835,4445,0,1757119363,13157.785362459988,31764.3757512,53360.85681456001 2025-09-06,00:42:45.000,249,11046928,4125,0,1757119364,13157.765153529988,29457.759432599996,53360.89175016 2025-09-06,00:42:46.000,249,11046873,4765,0,1757119365,13157.751680909998,31764.340505550004,53360.884763040005 2025-09-06,00:42:47.000,249,11046891,4525,0,1757119366,13157.751680909998,28535.056512120005,53360.86380168 2025-09-06,00:42:48.000,249,11046902,4045,0,1757119367,13157.765153529988,28535.035364730007,53360.84982744 2025-09-06,00:42:49.000,249,11046860,4165,0,1757119368,13157.785362459988,31764.22067034,53360.94764712001 2025-09-06,00:42:50.000,249,11046750,4045,0,1757119369,13157.751680909998,27612.445230330006,53360.87777592001 2025-09-06,00:42:51.000,249,11046843,4685,0,1757119370,13157.738208289993,27612.459328590005,53360.8009176 2025-09-06,00:42:52.000,249,11046893,4605,0,1757119371,13157.765153529988,34070.801743289994,53360.89873728 2025-09-06,00:42:53.000,249,11046921,4645,0,1757119372,13157.778626149993,29918.969910240005,53360.933672880004 2025-09-06,00:42:54.000,249,11046916,3885,0,1757119373,13157.798835079993,34532.16025266,53360.89873728 2025-09-06,00:42:55.000,249,11046890,4125,0,1757119374,13157.805571389988,25767.173322839997,53360.884763040005 2025-09-06,00:42:56.000,249,11046898,4125,0,1757119375,13157.771889839998,31302.904455750002,53360.86380168 2025-09-06,00:42:57.000,249,11046872,4165,0,1757119376,13157.785362459988,28073.712101009995,53360.87777592001 2025-09-06,00:42:58.000,249,11046871,4605,0,1757119377,13157.738208289993,22537.924575059995,53360.84982744 2025-09-06,00:42:59.000,249,11046948,4085,0,1757119378,13157.778626149993,27151.072622699998,53360.814891840004 2025-09-06,00:43:00.000,249,11046907,4765,0,1757119379,13157.765153529988,25305.807764340003,53360.835853200006 2025-09-06,00:43:01.000,249,11046876,4045,0,1757119380,13157.765153529988,32686.83195213,53360.82187896 2025-09-06,00:43:02.000,249,11046973,4685,0,1757119381,13157.751680909998,31302.904455750002,53360.835853200006 2025-09-06,00:43:03.000,249,11046923,4725,0,1757119382,13157.738208289993,29457.646646520006,53360.84284032 2025-09-06,00:43:04.000,249,11046960,4325,0,1757119383,13157.731471979998,25767.180371969996,53360.86380168 2025-09-06,00:43:05.000,249,11046903,4485,0,1757119384,13157.691054119998,28073.747346660006,53360.82187896 2025-09-06,00:43:06.000,249,11046884,4205,0,1757119385,13157.691054119998,27151.100819219995,53360.8009176 2025-09-06,00:43:07.000,249,11046876,4085,0,1757119386,13157.717999359993,31302.946750529998,53360.8009176 2025-09-06,00:43:08.000,249,11046927,4565,0,1757119387,13157.758417219993,27612.466377720004,53360.85681456001 2025-09-06,00:43:09.000,249,11046905,4805,0,1757119388,13157.758417219993,27612.438181200007,53360.786943360006 2025-09-06,00:43:10.000,249,11046913,4525,0,1757119389,13157.704526740003,29918.976959370004,53360.6961108 2025-09-06,00:43:11.000,249,11046705,4245,0,1757119390,13157.758417219993,28996.40092323,53360.68912368001 2025-09-06,00:43:12.000,249,11046935,4605,0,1757119391,13157.731471979998,34070.801743289994,53360.70309792 2025-09-06,00:43:13.000,249,11046879,4645,0,1757119392,13157.751680909998,31302.883308360004,53360.66117520001 2025-09-06,00:43:14.000,249,11046945,4405,0,1757119393,13157.751680909998,30841.503651599996,53360.6262396 2025-09-06,00:43:15.000,249,11046891,4645,0,1757119394,13157.751680909998,29457.477467400007,53360.668162320006 2025-09-06,00:43:16.000,249,11046934,4125,0,1757119395,13157.731471979998,29457.421074359998,53360.66117520001 2025-09-06,00:43:17.000,249,11046787,4845,0,1757119396,13157.744944599988,27612.149166870004,53360.6262396 2025-09-06,00:43:18.000,249,11046875,4485,0,1757119397,13157.731471979998,32225.21967408,53360.61226536001 2025-09-06,00:43:19.000,249,11046905,4525,0,1757119398,13157.724735669988,31763.783624279997,53360.619252480006 2025-09-06,00:43:20.000,249,11046857,4805,0,1757119399,13157.731471979998,25766.686932869998,53360.57732976 2025-09-06,00:43:21.000,249,11046907,4565,0,1757119400,13157.717999359993,28073.19046539,53360.61226536001 2025-09-06,00:43:22.000,249,11046923,4645,0,1757119401,13157.751680909998,25766.50365549,53360.6262396 2025-09-06,00:43:23.000,249,11046927,4445,0,1757119402,13157.751680909998,30840.925622940005,53360.61226536001 2025-09-06,00:43:24.000,249,11046884,4245,0,1757119403,13157.724735669988,30840.855131639997,53360.52143280001 2025-09-06,00:43:25.000,249,11046851,4685,0,1757119404,13157.751680909998,32224.768529759996,53360.59130400001 2025-09-06,00:43:26.000,249,11046861,4485,0,1757119405,13157.771889839998,26227.615445310003,53360.54239416001 2025-09-06,00:43:27.000,249,11046883,4525,0,1757119406,13157.771889839998,33147.288172860004,53360.49348432001 2025-09-06,00:43:28.000,249,11046915,4565,0,1757119407,13157.758417219993,29918.109916379995,53360.479510080004 2025-09-06,00:43:29.000,249,11046898,3924,0,1757119408,13157.778626149993,30840.65070687,53360.50745856 2025-09-06,00:43:30.000,249,11046891,4605,0,1757119409,13157.792098769998,34069.871258130006,53360.53540704 2025-09-06,00:43:31.000,249,11046902,4125,0,1757119410,13157.832516629998,29918.04647421,53360.52143280001 2025-09-06,00:43:32.000,249,11046915,4325,0,1757119411,13157.832516629998,29917.947786389996,53360.46553584 2025-09-06,00:43:33.000,249,11046859,4485,0,1757119412,13157.839252939993,23459.619469950005,53360.45854872 2025-09-06,00:43:34.000,249,11046783,4765,0,1757119413,13157.852725559998,26688.755431650003,53360.44457448001 2025-09-06,00:43:35.000,249,11046857,4485,0,1757119414,13157.879670799994,34530.91960578,53360.45854872 2025-09-06,00:43:36.000,249,11046905,4645,0,1757119415,13157.920088659994,34069.504703369996,53360.47252296001 2025-09-06,00:43:37.000,249,11046905,4445,0,1757119416,13157.893143419999,28995.075686790005,53360.479510080004 2025-09-06,00:43:38.000,249,11046897,4725,0,1757119417,13157.913352349999,33608.17439052,53360.430600240004 2025-09-06,00:43:39.000,249,11046861,4605,0,1757119418,13157.906616039989,34992.05254299,53360.40265176001 2025-09-06,00:43:40.000,249,11046922,4125,0,1757119419,13157.913352349999,28995.019293749996,53360.47252296001 2025-09-06,00:43:41.000,249,11046905,4565,0,1757119420,13157.839252939993,29917.56008424,53360.451561600006 2025-09-06,00:43:42.000,249,11046915,4565,0,1757119421,13157.913352349999,29456.27206617,53360.40265176001 2025-09-06,00:43:43.000,249,11046884,4485,0,1757119422,13157.879670799994,28533.66783351,53360.40963888 2025-09-06,00:43:44.000,249,11046922,4085,0,1757119423,13157.920088659994,25765.763496839994,53360.40265176001 2025-09-06,00:43:45.000,249,11046903,4645,0,1757119424,13157.852725559998,29917.482543809994,53360.36771616 2025-09-06,00:43:46.000,249,11046818,4165,0,1757119425,13157.839252939993,30378.71416884,53360.381690400005 2025-09-06,00:43:47.000,249,11046882,4405,0,1757119426,13157.872934489998,28072.21063632,53360.36072904 2025-09-06,00:43:48.000,249,11046929,4445,0,1757119427,13157.845989249989,29456.095837920002,53360.31880632 2025-09-06,00:43:49.000,249,11046923,4485,0,1757119428,13157.792098769998,34991.75647953,53360.31880632 2025-09-06,00:43:50.000,249,11046897,4645,0,1757119429,13157.798835079993,26688.247894290005,53360.31880632 2025-09-06,00:43:51.000,249,11046898,3965,0,1757119430,13157.717999359993,25304.299250519995,53360.32579344001 2025-09-06,00:43:52.000,249,11046939,4605,0,1757119431,13157.731471979998,28533.378819179998,53360.36072904 2025-09-06,00:43:53.000,249,11046929,4645,0,1757119432,13157.670845189998,25765.55907207,53360.32579344001 2025-09-06,00:43:54.000,249,11046923,4605,0,1757119433,13157.603482090002,31762.557075660006,53360.311819200004 2025-09-06,00:43:55.000,249,11046929,4485,0,1757119434,13157.536118989992,26226.875286659997,53360.283870720006 2025-09-06,00:43:56.000,249,11046920,4125,0,1757119435,13157.515910059992,30840.00923604,53360.241948 2025-09-06,00:43:57.000,249,11046954,4165,0,1757119436,13157.468755889997,28994.81486898,53360.283870720006 2025-09-06,00:43:58.000,249,11046893,4685,0,1757119437,13157.448546959997,26688.2972382,53360.25592224001 2025-09-06,00:43:59.000,249,11046845,4685,0,1757119438,13157.334029689991,31762.740353040004,53360.22797376 2025-09-06,00:44:00.000,249,11046871,4285,0,1757119439,13157.360974930001,30840.157267770002,53360.20002528 2025-09-06,00:44:01.000,249,11046883,4525,0,1757119440,13157.334029689991,28072.37276631,53360.19303816 2025-09-06,00:44:02.000,249,11046883,4685,0,1757119441,13157.300348140001,25765.8480864,53360.20701240001 2025-09-06,00:44:03.000,249,11046899,4485,0,1757119442,13157.226248729996,32685.450322649995,53360.1720768 2025-09-06,00:44:04.000,249,11046895,4645,0,1757119443,13157.185830869996,22075.417057500003,53360.10919272001 2025-09-06,00:44:05.000,249,11046911,4485,0,1757119444,13157.23972135,25304.595313979997,53360.01836016001 2025-09-06,00:44:06.000,249,11046903,4685,0,1757119445,13157.253193969991,24843.307295909995,53360.03932152001 2025-09-06,00:44:07.000,249,11046904,4045,0,1757119446,13157.25993028,34530.78567231,53360.046308640005 2025-09-06,00:44:08.000,249,11046888,4165,0,1757119447,13157.206039799996,33608.16734139,53360.02534728 2025-09-06,00:44:09.000,249,11046889,4685,0,1757119448,13157.226248729996,28995.11798157,53360.0323344 2025-09-06,00:44:10.000,249,11046916,4365,0,1757119449,13157.23972135,30379.066625339998,53359.99041168001 2025-09-06,00:44:11.000,249,11046965,4725,0,1757119450,13157.25993028,29456.391901380004,53359.98342456 2025-09-06,00:44:12.000,249,11046903,4525,0,1757119451,13157.23972135,32224.25394327,53359.98342456 2025-09-06,00:44:13.000,249,11046909,4565,0,1757119452,13157.253193969991,34530.77862318,53359.997398800006 2025-09-06,00:44:14.000,249,11046907,4645,0,1757119453,13157.273402899991,29917.644673799994,53359.997398800006 2025-09-06,00:44:15.000,249,11046901,4805,0,1757119454,13157.226248729996,30378.953839259993,53359.99041168001 2025-09-06,00:44:16.000,249,11046898,3965,0,1757119455,13157.226248729996,33608.096850090005,53359.95547608 2025-09-06,00:44:17.000,249,11046889,4765,0,1757119456,13157.206039799996,33146.745389849995,53359.98342456 2025-09-06,00:44:18.000,249,11046869,4645,0,1757119457,13157.17235824999,26227.15020273,53359.96945032001 2025-09-06,00:44:19.000,249,11046923,4765,0,1757119458,13157.11173145999,28533.717177419996,53359.927527600004 2025-09-06,00:44:20.000,249,11046883,4725,0,1757119459,13157.1386767,27611.112944759996,53359.80175944001 2025-09-06,00:44:21.000,249,11046899,4525,0,1757119460,13157.084786219995,29456.328459209995,53359.82272080001 2025-09-06,00:44:22.000,249,11046928,4205,0,1757119461,13157.07131359999,32224.23984501,53359.84368216 2025-09-06,00:44:23.000,249,11046907,4765,0,1757119462,13157.044368359995,29917.764509009998,53359.84368216 2025-09-06,00:44:24.000,249,11046887,4405,0,1757119463,13156.99721419,30379.04547795,53359.87163064001 2025-09-06,00:44:25.000,249,11046899,4445,0,1757119464,13156.97700526,27611.204583450002,53359.808746560004 2025-09-06,00:44:26.000,249,11046916,4085,0,1757119465,13156.943323709995,28533.787668720004,53359.780798080006 2025-09-06,00:44:27.000,249,11046948,4045,0,1757119466,13156.923114779995,32224.317385439994,53359.77381096001 2025-09-06,00:44:28.000,249,11046851,4565,0,1757119467,13156.83554275,33147.04145331,53359.75284960001 2025-09-06,00:44:29.000,249,11046933,4765,0,1757119468,13156.795124889999,29917.856147700004,53359.75284960001 2025-09-06,00:44:30.000,249,11046923,4485,0,1757119469,13156.74797071999,32685.753435239996,53359.73887536 2025-09-06,00:44:31.000,249,11046889,4725,0,1757119470,13156.721025479994,29917.968933779994,53359.70393976001 2025-09-06,00:44:32.000,249,11046908,4525,0,1757119471,13156.694080239999,30840.636608610002,53359.780798080006 2025-09-06,00:44:33.000,249,11046917,4285,0,1757119472,13156.633453449998,27150.135088409996,53359.759836720004 2025-09-06,00:44:34.000,249,11046896,4085,0,1757119473,13156.539145109993,29456.716161360004,53359.77381096001 2025-09-06,00:44:35.000,249,11046922,4125,0,1757119474,13156.505463559988,28072.816861500003,53359.73887536 2025-09-06,00:44:36.000,249,11046894,4125,0,1757119475,13156.390946289997,28534.16832174,53359.68996552 2025-09-06,00:44:37.000,249,11046932,4045,0,1757119476,13156.323583190002,30840.81988599,53359.7877852 2025-09-06,00:44:38.000,249,11046895,4525,0,1757119477,13156.296637949992,32686.063596959997,53359.780798080006 2025-09-06,00:44:39.000,249,11046899,4605,0,1757119478,13156.215802229992,28073.035384529998,53359.7877852 2025-09-06,00:44:40.000,249,11046839,4765,0,1757119479,13156.155175439992,28534.436188680003,53359.710926880005 2025-09-06,00:44:41.000,249,11046930,4325,0,1757119480,13156.114757579991,35915.44627821,53359.70393976001 2025-09-06,00:44:42.000,249,11046866,3965,0,1757119481,13156.067603409996,36376.811836709996,53359.710926880005 2025-09-06,00:44:43.000,249,11046857,4405,0,1757119482,13156.02044924,30841.172342489997,53359.74586248 2025-09-06,00:44:44.000,249,11046914,4004,0,1757119483,13155.95982245,29457.265993499997,53359.65502992001 2025-09-06,00:44:45.000,249,11046932,4125,0,1757119484,13155.93287720999,26689.467393779996,53359.710926880005 2025-09-06,00:44:46.000,249,11046722,3924,0,1757119485,13155.87225041999,30380.053503539995,53359.67599128 2025-09-06,00:44:47.000,249,11046908,4085,0,1757119486,13155.87225041999,26228.27806353,53359.74586248 2025-09-06,00:44:48.000,249,11046868,4165,0,1757119487,13155.81835994,22076.56606569,53359.74586248 2025-09-06,00:44:49.000,249,11046878,4325,0,1757119488,13155.804887319995,26689.74230985,53359.69695264 2025-09-06,00:44:50.000,249,11046918,4165,0,1757119489,13155.764469459995,26689.74230985,53359.68297840001 2025-09-06,00:44:51.000,249,11046883,4645,0,1757119490,13155.71731529,29457.695990430002,53359.69695264 2025-09-06,00:44:52.000,249,11046948,4205,0,1757119491,13155.683633739995,27151.086720959996,53359.66900416 2025-09-06,00:44:53.000,249,11046864,3804,0,1757119492,13155.683633739995,26689.777555499997,53359.68996552 2025-09-06,00:44:54.000,249,11046915,4805,0,1757119493,13155.643215879994,29919.00515589,53359.710926880005 2025-09-06,00:44:55.000,249,11046865,4405,0,1757119494,13155.596061709999,30380.370714389996,53359.73188824001 2025-09-06,00:44:56.000,249,11046910,4245,0,1757119495,13155.562380159994,25767.236765010006,53359.69695264 2025-09-06,00:44:57.000,249,11046855,4445,0,1757119496,13155.515225989999,27612.536869019998,53359.6480428 2025-09-06,00:44:58.000,249,11046882,4205,0,1757119497,13155.535434919999,29919.103843710007,53359.73188824001 2025-09-06,00:44:59.000,249,11046887,4485,0,1757119498,13155.495017059999,28535.190445590008,53359.67599128 2025-09-06,00:45:00.000,249,11046886,4125,0,1757119499,13155.508489679989,28535.176347329994,53359.72490112 2025-09-06,00:45:01.000,249,11046904,3924,0,1757119500,13155.441126579994,29919.216629789997,53359.66900416 2025-09-06,00:45:02.000,249,11046833,4685,0,1757119501,13155.414181339998,31303.122978779997,53359.717914 2025-09-06,00:45:03.000,249,11046920,4125,0,1757119502,13155.400708719993,27612.621458580004,53359.73887536 2025-09-06,00:45:04.000,249,11046878,4165,0,1757119503,13155.380499789993,29919.139089360004,53359.717914 2025-09-06,00:45:05.000,249,11046907,4525,0,1757119504,13155.346818239988,28535.26093689,53359.68297840001 2025-09-06,00:45:06.000,249,11046913,4405,0,1757119505,13155.326609309988,28535.155199939996,53359.662017040006 2025-09-06,00:45:07.000,249,11046855,4645,0,1757119506,13155.286191449988,31764.291161639994,53359.68297840001 2025-09-06,00:45:08.000,249,11046887,4645,0,1757119507,13155.286191449988,31764.284112509995,53359.69695264 2025-09-06,00:45:09.000,249,11046872,4285,0,1757119508,13155.259246209993,31764.255915989997,53359.68996552 2025-09-06,00:45:10.000,249,11046853,4525,0,1757119509,13155.212092039998,30841.602339420002,53359.66900416 2025-09-06,00:45:11.000,249,11046891,4605,0,1757119510,13155.164937870002,27151.072622699998,53359.68297840001 2025-09-06,00:45:12.000,249,11046868,4325,0,1757119511,13155.124520010002,28996.351579320006,53359.67599128 2025-09-06,00:45:13.000,249,11046841,4525,0,1757119512,13155.111047389997,28073.733248400007,53359.641055680004 2025-09-06,00:45:14.000,249,11046890,4085,0,1757119513,13155.036947979992,28996.27403889,53359.62708144 2025-09-06,00:45:15.000,249,11046881,4805,0,1757119514,13155.003266430002,28996.330431929993,53359.662017040006 2025-09-06,00:45:16.000,249,11046917,4925,0,1757119515,13154.902221780001,32686.83195213,53359.67599128 2025-09-06,00:45:17.000,249,11046903,4445,0,1757119516,13154.922430710001,28534.978971689998,53359.65502992001 2025-09-06,00:45:18.000,249,11046847,4805,0,1757119517,13154.834858679991,29918.941713720007,53359.66900416 2025-09-06,00:45:19.000,249,11046870,4045,0,1757119518,13154.834858679991,25767.081684150005,53359.613107200006 2025-09-06,00:45:20.000,249,11046855,4525,0,1757119519,13154.7809682,30841.390865520007,53359.613107200006 2025-09-06,00:45:21.000,249,11046838,4045,0,1757119520,13154.747286649996,30841.30627596,53359.60612008001 2025-09-06,00:45:22.000,249,11046847,4485,0,1757119521,13154.72034141,28534.753399530004,53359.56419736001 2025-09-06,00:45:23.000,249,11046868,4245,0,1757119522,13154.72034141,27150.691969680003,53359.613107200006 2025-09-06,00:45:24.000,249,11046848,4125,0,1757119523,13154.71360509999,33608.999138729996,53359.613107200006 2025-09-06,00:45:25.000,249,11046798,4045,0,1757119524,13154.706868789995,34531.504683570005,53359.55721024 2025-09-06,00:45:26.000,249,11046831,4325,0,1757119525,13154.69339616999,30379.66580139,53359.613107200006 2025-09-06,00:45:27.000,249,11046867,4525,0,1757119526,13154.65297830999,31302.185444489995,53359.66900416 2025-09-06,00:45:28.000,249,11046846,4325,0,1757119527,13154.67318723999,27611.599334729995,53359.641055680004 2025-09-06,00:45:29.000,249,11046942,3885,0,1757119528,13154.67318723999,25304.912524829997,53359.62708144 2025-09-06,00:45:30.000,249,11046947,4885,0,1757119529,13154.585615209995,28072.753419329994,53359.59913296 2025-09-06,00:45:31.000,249,11046922,4325,0,1757119530,13154.5788789,30840.537920789997,53359.592145840004 2025-09-06,00:45:32.000,249,11046888,4045,0,1757119531,13154.53846104,28995.13912896,53359.55721024 2025-09-06,00:45:33.000,249,11046902,4125,0,1757119532,13154.49130686999,27149.895417990003,53359.59913296 2025-09-06,00:45:34.000,249,11046923,4445,0,1757119533,13154.444152699994,23459.302259100004,53359.53624888001 2025-09-06,00:45:35.000,249,11046883,4725,0,1757119534,13154.423943769994,28994.9840481,53359.55022312 2025-09-06,00:45:36.000,249,11046882,4165,0,1757119535,13154.376789599999,34530.553051020004,53359.5781716 2025-09-06,00:45:37.000,249,11046899,4645,0,1757119536,13154.356580669999,26688.283139940002,53359.52227464 2025-09-06,00:45:38.000,249,11046946,4245,0,1757119537,13154.322899119994,24381.716165250007,53359.59913296 2025-09-06,00:45:39.000,249,11046860,4125,0,1757119538,13154.302690189994,32685.189504840004,53359.58515872001 2025-09-06,00:45:40.000,249,11046881,4645,0,1757119539,13154.322899119994,30378.54498972,53359.5781716 2025-09-06,00:45:41.000,249,11046909,4525,0,1757119540,13154.343108049994,28533.301278750005,53359.57118448 2025-09-06,00:45:42.000,249,11046862,4205,0,1757119541,13154.356580669999,31300.937748480006,53359.55721024 2025-09-06,00:45:43.000,249,11046936,4205,0,1757119542,13154.363316979994,31300.916601089993,53359.5083004 2025-09-06,00:45:44.000,249,11046897,4645,0,1757119543,13154.363316979994,26226.52987929,53359.55022312 2025-09-06,00:45:45.000,249,11046879,4445,0,1757119544,13154.423943769994,30378.284171909996,53359.56419736001 2025-09-06,00:45:46.000,249,11046851,4445,0,1757119545,13154.376789599999,27610.351638720007,53359.57118448 2025-09-06,00:45:47.000,249,11046720,4125,0,1757119546,13154.39026221999,31300.810864140003,53359.58515872001 2025-09-06,00:45:48.000,249,11046857,4525,0,1757119547,13154.39699853,27149.028374999994,53359.58515872001 2025-09-06,00:45:49.000,249,11046946,4165,0,1757119548,13154.39026221999,28994.293233360004,53359.62009432 2025-09-06,00:45:50.000,249,11046900,4205,0,1757119549,13154.383525909994,33607.250954489995,53359.641055680004 2025-09-06,00:45:51.000,249,11046902,4085,0,1757119550,13154.376789599999,30839.3889126,53359.62009432 2025-09-06,00:45:52.000,249,11046915,4725,0,1757119551,13154.41720746,30378.0938454,53359.641055680004 2025-09-06,00:45:53.000,249,11046918,4245,0,1757119552,13154.383525909994,25764.966945149994,53359.62708144 2025-09-06,00:45:54.000,249,11046901,4805,0,1757119553,13154.423943769994,28071.456379409996,53359.66900416 2025-09-06,00:45:55.000,249,11046950,4205,0,1757119554,13154.39026221999,29916.650746469997,53359.592145840004 2025-09-06,00:45:56.000,249,11046878,4165,0,1757119555,13154.336371739999,33606.990136680004,53359.62009432 2025-09-06,00:45:57.000,249,11046855,4845,0,1757119556,13154.376789599999,33145.69506948,53359.60612008001 2025-09-06,00:45:58.000,249,11046866,4085,0,1757119557,13154.356580669999,28532.666857050004,53359.59913296 2025-09-06,00:45:59.000,249,11046899,4605,0,1757119558,13154.343108049994,31761.81691701,53359.59913296 2025-09-06,00:46:00.000,249,11046943,4765,0,1757119559,13154.32963542999,34068.30635127,53359.60612008001 2025-09-06,00:46:01.000,249,11046893,4605,0,1757119560,13154.32963542999,29455.285187970003,53359.5781716 2025-09-06,00:46:02.000,249,11046891,4565,0,1757119561,13154.309426499989,26687.458391730004,53359.56419736001 2025-09-06,00:46:03.000,249,11046895,4485,0,1757119562,13154.316162809999,28993.961924250005,53359.5781716 2025-09-06,00:46:04.000,249,11046925,4645,0,1757119563,13154.322899119994,29455.200598409996,53359.57118448 2025-09-06,00:46:05.000,249,11046885,4805,0,1757119564,13154.316162809999,28532.582267489997,53359.53624888001 2025-09-06,00:46:06.000,249,11046885,4645,0,1757119565,13154.309426499989,25764.776618639997,53359.57118448 2025-09-06,00:46:07.000,249,11046914,3924,0,1757119566,13154.356580669999,35913.45842354999,53359.5781716 2025-09-06,00:46:08.000,249,11046831,4565,0,1757119567,13154.32963542999,26687.401998689995,53359.53624888001 2025-09-06,00:46:09.000,249,11046898,4245,0,1757119568,13154.376789599999,30377.868273240005,53359.55022312 2025-09-06,00:46:20.000,249,11046871,4645,0,1757119579,13154.275744949999,24381.17338224,53359.41048072 2025-09-06,00:46:21.000,249,11046882,3965,0,1757119580,13154.316162809999,28071.696049830003,53359.473364800004 2025-09-06,00:46:22.000,249,11046887,4645,0,1757119581,13154.37005328999,31762.042489169995,53359.48733904001 2025-09-06,00:46:23.000,249,11046860,4325,0,1757119582,13154.444152699994,32223.393949410005,53359.43842920001 2025-09-06,00:46:24.000,249,11046908,4365,0,1757119583,13154.49804318,28994.208643799997,53359.473364800004 2025-09-06,00:46:25.000,249,11046892,3965,0,1757119584,13154.49804318,28071.498674190007,53359.445416320006 2025-09-06,00:46:26.000,249,11046903,4605,0,1757119585,13154.5788789,28071.512772450005,53359.45240344 2025-09-06,00:46:27.000,249,11046938,4405,0,1757119586,13154.59908783,34529.735351940006,53359.43842920001 2025-09-06,00:46:28.000,249,11046891,4485,0,1757119587,13154.67318723999,27610.161312209995,53359.48035192 2025-09-06,00:46:29.000,249,11046794,4325,0,1757119588,13154.73381402999,25764.988092540007,53359.445416320006 2025-09-06,00:46:30.000,249,11046901,4765,0,1757119589,13154.75402295999,31300.634635890005,53359.473364800004 2025-09-06,00:46:31.000,249,11046906,3804,0,1757119590,13154.834858679991,28071.512772450005,53359.46637768001 2025-09-06,00:46:32.000,249,11046908,4045,0,1757119591,13154.855067609991,31300.578242849995,53359.48733904001 2025-09-06,00:46:33.000,249,11046902,4285,0,1757119592,13154.882012850001,29455.369777529995,53359.43842920001 2025-09-06,00:46:34.000,249,11046931,4605,0,1757119593,13155.090838459997,27148.79575371,53359.81573368 2025-09-06,00:46:35.000,249,11046869,4525,0,1757119594,13155.111047389997,28994.01831729,53359.780798080006 2025-09-06,00:46:36.000,249,11046933,4685,0,1757119595,13155.124520010002,28993.983071640003,53359.8576564 2025-09-06,00:46:37.000,249,11046892,4205,0,1757119596,13155.144728940002,33607.05357885,53359.83669504 2025-09-06,00:46:38.000,249,11046906,4165,0,1757119597,13155.151465249997,27148.774606320003,53359.82272080001 2025-09-06,00:46:39.000,249,11046915,4805,0,1757119598,13155.144728940002,32223.055591170007,53359.87163064001 2025-09-06,00:46:40.000,249,11046851,4565,0,1757119599,13155.003266430002,28532.603414879995,53359.50131328 2025-09-06,00:46:41.000,249,11046856,4165,0,1757119600,13155.030211669997,29455.242893190007,53359.50131328 2025-09-06,00:46:42.000,249,11046928,4485,0,1757119601,13155.050420599997,31300.416112859995,53359.55022312 2025-09-06,00:46:43.000,249,11046888,4205,0,1757119602,13154.996530119992,29916.545009520007,53359.592145840004 2025-09-06,00:46:44.000,249,11046834,4325,0,1757119603,13154.989793809997,32223.048542040007,53359.55022312 2025-09-06,00:46:45.000,249,11046879,4445,0,1757119604,13154.996530119992,26687.416096949994,53359.59913296 2025-09-06,00:46:46.000,249,11046885,4445,0,1757119605,13154.962848570001,34529.62256586,53359.543236000005 2025-09-06,00:46:47.000,249,11046882,4285,0,1757119606,13154.949375949996,26687.451342600005,53359.51528752001 2025-09-06,00:46:48.000,249,11046898,4245,0,1757119607,13154.935903329992,25764.88235559,53359.56419736001 2025-09-06,00:46:49.000,249,11046869,4685,0,1757119608,13154.908958089996,27610.076722650003,53359.57118448 2025-09-06,00:46:50.000,249,11046917,4765,0,1757119609,13154.868540229996,27148.852146749996,53359.58515872001 2025-09-06,00:46:51.000,249,11046736,4205,0,1757119610,13154.882012850001,27610.161312209995,53359.58515872001 2025-09-06,00:46:52.000,249,11046735,4765,0,1757119611,13154.828122369996,29455.383875789994,53359.60612008001 2025-09-06,00:46:53.000,249,11046881,4685,0,1757119612,13154.767495579996,26226.325454520003,53359.613107200006 2025-09-06,00:46:54.000,249,11046833,4445,0,1757119613,13154.807913439996,29916.721237770005,53359.592145840004 2025-09-06,00:46:55.000,249,11046882,4165,0,1757119614,13154.727077719996,28994.060612069996,53359.60612008001 2025-09-06,00:46:56.000,249,11046858,4045,0,1757119615,13154.686659859995,29916.664844729996,53359.62009432 2025-09-06,00:46:57.000,249,11046886,4245,0,1757119616,13154.646241999995,30377.988108449994,53359.62009432 2025-09-06,00:46:58.000,249,11046819,4645,0,1757119617,13154.626033069995,26687.50773564,53359.63406856001 2025-09-06,00:46:59.000,249,11046895,4725,0,1757119618,13154.585615209995,28532.631611400007,53359.59913296 2025-09-06,00:47:00.000,249,11046844,4045,0,1757119619,13154.55193365999,31761.690032669998,53359.57118448 2025-09-06,00:47:01.000,249,11046888,4365,0,1757119620,13154.51825211,29455.108959720004,53359.5781716 2025-09-06,00:47:02.000,249,11046922,4325,0,1757119621,13154.49804318,28993.799794260005,53359.62708144 2025-09-06,00:47:03.000,249,11046899,4525,0,1757119622,13154.41047114999,32684.132135339998,53359.56419736001 2025-09-06,00:47:04.000,249,11046899,4645,0,1757119623,13154.383525909994,32222.80887162,53359.53624888001 2025-09-06,00:47:05.000,249,11046839,4645,0,1757119624,13154.39026221999,31300.1905407,53359.55721024 2025-09-06,00:47:06.000,249,11046877,4685,0,1757119625,13154.363316979994,30377.579258910002,53359.58515872001 2025-09-06,00:47:07.000,249,11046890,4325,0,1757119626,13154.356580669999,28071.026382480006,53359.59913296 2025-09-06,00:47:08.000,249,11046876,4165,0,1757119627,13154.282481259994,24841.876322519995,53359.62009432 2025-09-06,00:47:09.000,249,11046866,4245,0,1757119628,13154.167963989988,32683.927710570002,53359.62009432 2025-09-06,00:47:10.000,249,11046888,4205,0,1757119629,13154.161227679993,31761.316428780003,53359.57118448 2025-09-06,00:47:11.000,249,11046899,4565,0,1757119630,13154.066919340003,34529.07273371999,53359.58515872001 2025-09-06,00:47:12.000,249,11046887,4685,0,1757119631,13153.992819929997,28070.850154230007,53359.5083004 2025-09-06,00:47:13.000,249,11046914,4285,0,1757119632,13153.911984209997,26686.986100020004,53359.56419736001 2025-09-06,00:47:14.000,249,11046893,4645,0,1757119633,13153.824412180002,24841.784683830003,53359.543236000005 2025-09-06,00:47:15.000,249,11046882,4485,0,1757119634,13153.723367530001,30838.627606559996,53359.52926176 2025-09-06,00:47:16.000,249,11046861,4525,0,1757119635,13153.595377639991,29454.749454089993,53359.51528752001 2025-09-06,00:47:17.000,249,11046880,4245,0,1757119636,13153.51454191999,31761.217740959997,53359.48035192 2025-09-06,00:47:18.000,249,11046901,4685,0,1757119637,13153.40002465,29454.68601192,53359.43842920001 2025-09-06,00:47:19.000,249,11046948,4165,0,1757119638,13153.33266154999,27148.1824794,53359.48035192 2025-09-06,00:47:20.000,249,11046888,4365,0,1757119639,13153.25182582999,30838.57121352,53359.41048072 2025-09-06,00:47:21.000,249,11046907,4565,0,1757119640,13153.137308559999,30377.28319545,53359.41048072 2025-09-06,00:47:22.000,249,11046948,4125,0,1757119641,13153.076681769999,26686.943805240007,53359.424454960004 2025-09-06,00:47:23.000,249,11046899,4485,0,1757119642,13152.948691879988,32683.864268399993,53359.35458376 2025-09-06,00:47:24.000,249,11046923,4725,0,1757119643,13152.935219259998,35912.93678793,53359.4034936 2025-09-06,00:47:25.000,249,11046899,4725,0,1757119644,13152.861119849993,31300.000214190004,53359.375545120005 2025-09-06,00:47:26.000,249,11046876,4125,0,1757119645,13152.807229370002,27609.64672572,53359.31964816001 2025-09-06,00:47:27.000,249,11046912,4205,0,1757119646,13152.780284129993,29916.213700410008,53359.326635280006 2025-09-06,00:47:28.000,249,11046849,4885,0,1757119647,13152.733129959997,30838.846129590005,53359.29868680001 2025-09-06,00:47:29.000,249,11046938,4525,0,1757119648,13152.712921029997,26687.17642653,53359.31266104 2025-09-06,00:47:30.000,249,11046843,4725,0,1757119649,13152.659030549992,33145.476546449994,53359.256764080004 2025-09-06,00:47:31.000,249,11046873,4605,0,1757119650,13152.659030549992,24842.101894680003,53359.29169968 2025-09-06,00:47:32.000,249,11046889,4485,0,1757119651,13152.557985899992,30377.75548716,53359.18689288 2025-09-06,00:47:33.000,249,11046891,4565,0,1757119652,13152.517568039992,26687.479539120002,53359.22881560001 2025-09-06,00:47:34.000,249,11046925,4645,0,1757119653,13152.483886490001,33145.75851165,53359.20086712001 2025-09-06,00:47:35.000,249,11046873,4885,0,1757119654,13152.396314459991,27148.880343269993,53359.19388 2025-09-06,00:47:36.000,249,11046900,4125,0,1757119655,13152.36263291,29455.369777529995,53359.17990576001 2025-09-06,00:47:37.000,249,11046870,4405,0,1757119656,13152.308742429996,32684.533935750005,53359.17291864 2025-09-06,00:47:38.000,249,11046906,4085,0,1757119657,13152.248115639995,29455.48256361,53359.22881560001 2025-09-06,00:47:39.000,249,11046917,4605,0,1757119658,13152.19422515999,29916.7987782,53359.24977696001 2025-09-06,00:47:40.000,249,11046935,4645,0,1757119659,13152.147070989995,30378.10089453,53359.21484136 2025-09-06,00:47:41.000,249,11046889,4645,0,1757119660,13152.09991682,34068.588316470006,53359.18689288 2025-09-06,00:47:42.000,249,11046885,4645,0,1757119661,13152.03255371999,27610.400982630003,53359.207854240005 2025-09-06,00:47:43.000,249,11046854,4245,0,1757119662,13151.99213585999,32223.506735489995,53359.19388 2025-09-06,00:47:44.000,249,11046901,4605,0,1757119663,13151.965190619994,25765.312352520006,53359.18689288 2025-09-06,00:47:45.000,249,11046858,4405,0,1757119664,13151.918036449999,27149.317389329997,53359.20086712001 2025-09-06,00:47:46.000,249,11046878,4325,0,1757119665,13151.857409659999,29917.221726000003,53359.22182848 2025-09-06,00:47:47.000,249,11046896,4245,0,1757119666,13151.810255489989,30839.87530257,53359.24977696001 2025-09-06,00:47:48.000,249,11046887,4605,0,1757119667,13151.783310249994,25304.25695574,53359.24977696001 2025-09-06,00:47:49.000,249,11046880,4125,0,1757119668,13151.736156079998,28072.133095890007,53359.24278984 2025-09-06,00:47:50.000,249,11046958,4165,0,1757119669,13151.763101319993,28072.133095890007,53359.2637512 2025-09-06,00:47:51.000,249,11046871,4525,0,1757119670,13151.749628699989,27610.971962159994,53359.27073832001 2025-09-06,00:47:52.000,249,11046876,4125,0,1757119671,13151.729419769988,29456.201574870007,53359.256764080004 2025-09-06,00:47:53.000,249,11046938,4165,0,1757119672,13151.722683459993,31762.853139119994,53359.24977696001 2025-09-06,00:47:54.000,249,11046900,4165,0,1757119673,13151.736156079998,28533.808816110002,53359.31266104 2025-09-06,00:47:55.000,249,11046879,4565,0,1757119674,13151.695738219998,28533.858160019998,53359.31266104 2025-09-06,00:47:56.000,249,11046849,4685,0,1757119675,13151.675529289998,35453.5379367,53359.27073832001 2025-09-06,00:47:57.000,249,11046762,4165,0,1757119676,13151.635111429998,31301.847086249996,53359.34060952 2025-09-06,00:47:58.000,249,11046773,4645,0,1757119677,13151.614902499998,29917.926638999998,53359.38253224 2025-09-06,00:47:59.000,249,11046874,4004,0,1757119678,13151.635111429998,31301.96692146,53359.36855800001 2025-09-06,00:48:00.000,249,11046934,4245,0,1757119679,13151.581220949993,28534.16832174,53359.38253224 2025-09-06,00:48:01.000,249,11046896,4125,0,1757119680,13151.540803089993,24382.42812738,53359.3336224 2025-09-06,00:48:02.000,249,11046872,4325,0,1757119681,13151.493648919997,32224.782628019995,53359.36855800001 2025-09-06,00:48:03.000,249,11046873,4805,0,1757119682,13151.493648919997,26689.072642500003,53359.38951936 2025-09-06,00:48:04.000,249,11046905,4645,0,1757119683,13151.453231059997,29918.293193759993,53359.41048072 2025-09-06,00:48:05.000,249,11046916,4085,0,1757119684,13151.412813199997,28534.429139550004,53359.38951936 2025-09-06,00:48:06.000,249,11046878,4205,0,1757119685,13151.406076890002,28995.76650153,53359.41746784001 2025-09-06,00:48:07.000,249,11046727,4565,0,1757119686,13151.358922719992,26227.97495094,53359.45240344 2025-09-06,00:48:08.000,249,11046855,4765,0,1757119687,13151.264614380001,25766.722178519994,53359.45240344 2025-09-06,00:48:09.000,249,11046827,4605,0,1757119688,13151.224196520001,30379.813833120003,53359.46637768001 2025-09-06,00:48:10.000,249,11046842,4405,0,1757119689,13151.177042349991,36376.882328010004,53359.38253224 2025-09-06,00:48:11.000,249,11046879,4645,0,1757119690,13151.150097109996,28534.61946606,53359.45939056 2025-09-06,00:48:12.000,249,11046935,4445,0,1757119691,13151.11641555999,34070.40699201,53359.45240344 2025-09-06,00:48:13.000,249,11046927,4685,0,1757119692,13151.049052459995,31763.861164710004,53359.43842920001 2025-09-06,00:48:14.000,249,11046874,4245,0,1757119693,13150.988425669995,28534.612416930002,53359.43842920001 2025-09-06,00:48:15.000,249,11046848,4285,0,1757119694,13150.90085364,32225.015249310003,53359.41048072 2025-09-06,00:48:16.000,249,11046938,4205,0,1757119695,13150.86043578,25305.321374370003,53359.445416320006 2025-09-06,00:48:17.000,249,11046925,4685,0,1757119696,13150.84022685,29457.040421340003,53359.50131328 2025-09-06,00:48:18.000,249,11046887,4565,0,1757119697,13150.786336369994,29457.06861786,53359.46637768001 2025-09-06,00:48:19.000,249,11046941,4685,0,1757119698,13150.75939113,28534.351599119997,53359.473364800004 2025-09-06,00:48:20.000,249,11046892,4325,0,1757119699,13150.75939113,28534.351599119997,53359.52227464 2025-09-06,00:48:21.000,249,11046928,4125,0,1757119700,13150.725709579994,28534.365697379995,53359.46637768001 2025-09-06,00:48:22.000,249,11046908,4165,0,1757119701,13150.638137549999,29456.998126560007,53359.48035192 2025-09-06,00:48:23.000,249,11046930,4485,0,1757119702,13150.638137549999,26227.841017469997,53359.45939056 2025-09-06,00:48:24.000,249,11046926,4125,0,1757119703,13150.564038139993,28073.105875830006,53359.473364800004 2025-09-06,00:48:25.000,249,11046893,4485,0,1757119704,13150.537092899998,31302.326427089996,53359.51528752001 2025-09-06,00:48:26.000,249,11046897,4605,0,1757119705,13150.462993489993,32224.994101920005,53359.5083004 2025-09-06,00:48:27.000,249,11046734,4365,0,1757119706,13150.395630389998,27611.930643839994,53359.46637768001 2025-09-06,00:48:28.000,249,11046866,4285,0,1757119707,13150.382157769993,28995.92863152,53359.5083004 2025-09-06,00:48:29.000,249,11046856,3965,0,1757119708,13150.321530979993,31302.474458819997,53359.50131328 2025-09-06,00:48:30.000,249,11046808,4325,0,1757119709,13150.321530979993,28534.711104750008,53359.48035192 2025-09-06,00:48:31.000,249,11046798,4004,0,1757119710,13150.240695259992,30841.263981180004,53359.46637768001 2025-09-06,00:48:32.000,249,11046881,4485,0,1757119711,13150.233958949997,30380.00415963,53359.45939056 2025-09-06,00:48:33.000,249,11046790,4205,0,1757119712,13150.193541089997,30380.074650929993,53359.45939056 2025-09-06,00:48:34.000,249,11046841,4485,0,1757119713,13150.186804780002,28996.133056289997,53359.48733904001 2025-09-06,00:48:35.000,249,11046862,4085,0,1757119714,13150.193541089997,31302.721178370004,53359.51528752001 2025-09-06,00:48:36.000,249,11046881,4525,0,1757119715,13150.139650609992,28996.203547590005,53359.51528752001 2025-09-06,00:48:37.000,249,11046829,4725,0,1757119716,13150.105969060001,28996.189449330006,53359.53624888001 2025-09-06,00:48:38.000,249,11046860,4325,0,1757119717,13150.085760130001,30841.47545508,53359.43842920001 2025-09-06,00:48:39.000,249,11046860,4405,0,1757119718,13150.045342270001,34070.77354677,53359.494326160006 2025-09-06,00:48:40.000,249,11046862,4325,0,1757119719,13150.004924410001,24844.456304100007,53359.494326160006 2025-09-06,00:48:41.000,249,11046878,4004,0,1757119720,13149.98471548,27151.05852444,53359.43842920001 2025-09-06,00:48:42.000,249,11046850,4285,0,1757119721,13150.011660719996,26228.44724265,53359.46637768001 2025-09-06,00:48:43.000,249,11046896,4325,0,1757119722,13149.951033929996,29918.976959370004,53359.48035192 2025-09-06,00:48:44.000,249,11046890,4205,0,1757119723,13149.89714344999,29457.72418695,53359.45939056 2025-09-06,00:48:45.000,249,11046852,4325,0,1757119724,13149.87693451999,26228.531832210007,53359.473364800004 2025-09-06,00:48:46.000,249,11046851,4405,0,1757119725,13149.85672558999,29919.089745449994,53359.48733904001 2025-09-06,00:48:47.000,249,11046811,4765,0,1757119726,13149.829780349995,29919.110892840006,53359.51528752001 2025-09-06,00:48:48.000,249,11046885,4765,0,1757119727,13149.81630772999,28073.944722300002,53359.48035192 2025-09-06,00:48:49.000,249,11046875,4885,0,1757119728,13149.748944629995,27151.333440510003,53359.445416320006 2025-09-06,00:48:50.000,249,11046859,4725,0,1757119729,13149.728735699995,23922.141085769996,53359.48035192 2025-09-06,00:48:51.000,249,11046889,4645,0,1757119730,13149.72199939,29457.999103020004,53359.473364800004 2025-09-06,00:48:52.000,249,11046910,4605,0,1757119731,13149.69505414999,29458.013201280002,53359.41746784001 2025-09-06,00:48:53.000,249,11046881,4765,0,1757119732,13149.70179046,27612.769490310005,53359.445416320006 2025-09-06,00:48:54.000,249,11046894,3965,0,1757119733,13149.69505414999,30380.702023499995,53359.43144208 2025-09-06,00:48:55.000,249,11046842,4285,0,1757119734,13149.67484521999,29919.364661519998,53359.38951936 2025-09-06,00:48:56.000,249,11046872,4245,0,1757119735,13149.67484521999,28074.13504881,53359.38253224 2025-09-06,00:48:57.000,249,11046923,4405,0,1757119736,13149.71526307999,32225.980980120003,53359.41746784001 2025-09-06,00:48:58.000,249,11046950,3965,0,1757119737,13149.71526307999,33609.91552563,53359.36855800001 2025-09-06,00:48:59.000,249,11046799,4765,0,1757119738,13149.71526307999,25767.539877600007,53359.424454960004 2025-09-06,00:49:00.000,249,11046941,4685,0,1757119739,13149.708526769995,29458.090741709995,53359.43144208 2025-09-06,00:49:01.000,249,11046932,4205,0,1757119740,13149.69505414999,27612.83998161,53359.36157088 2025-09-06,00:49:02.000,249,11046966,4245,0,1757119741,13149.728735699995,30842.11692591,53359.36157088 2025-09-06,00:49:03.000,249,11046961,4405,0,1757119742,13149.71526307999,28535.507656439993,53359.4034936 2025-09-06,00:49:04.000,249,11046972,4245,0,1757119743,13149.77588986999,28535.493558179995,53359.41746784001 2025-09-06,00:49:05.000,249,11047014,4285,0,1757119744,13149.75568093999,24383.661725130005,53359.4034936 2025-09-06,00:49:06.000,249,11046902,4245,0,1757119745,13149.728735699995,33148.655704079996,53359.41746784001 2025-09-06,00:49:07.000,249,11046915,4765,0,1757119746,13149.769153559995,27151.50966876,53359.41048072 2025-09-06,00:49:08.000,249,11046931,4645,0,1757119747,13149.708526769995,31303.348550940005,53359.39650648001 2025-09-06,00:49:09.000,249,11046901,4605,0,1757119748,13149.6613726,27151.474423110005,53359.38253224 2025-09-06,00:49:10.000,249,11046947,4725,0,1757119749,13149.688317839995,32225.966881860004,53359.38951936 2025-09-06,00:49:11.000,249,11046910,4365,0,1757119750,13149.65463628999,30842.074631130003,53359.39650648001 2025-09-06,00:49:12.000,249,11046935,4965,0,1757119751,13149.587273189994,28996.816821900007,53359.326635280006 2025-09-06,00:49:13.000,249,11046972,3924,0,1757119752,13149.55359163999,28996.7463306,53359.27073832001 2025-09-06,00:49:14.000,249,11046917,4805,0,1757119753,13149.53338270999,27151.488521370004,53359.31266104 2025-09-06,00:49:15.000,249,11046888,4205,0,1757119754,13149.47275591999,30380.62448307,53359.31964816001 2025-09-06,00:49:16.000,249,11046946,4285,0,1757119755,13149.432338059989,31303.221666600002,53359.27073832001 2025-09-06,00:49:17.000,249,11046940,4125,0,1757119756,13149.371711269989,27151.284096600008,53359.31964816001 2025-09-06,00:49:18.000,249,11046901,4725,0,1757119757,13149.344766029993,35455.011204869996,53359.277725440006 2025-09-06,00:49:19.000,249,11046954,4325,0,1757119758,13149.263930309993,33609.661756949994,53359.18689288 2025-09-06,00:49:20.000,249,11046922,4165,0,1757119759,13149.236985069998,30841.743322020004,53359.23580272 2025-09-06,00:49:21.000,249,11046932,4125,0,1757119760,13149.189830900003,33148.29619845,53359.207854240005 2025-09-06,00:49:22.000,249,11046912,4165,0,1757119761,13149.162885659993,34532.18844918,53359.24278984 2025-09-06,00:49:23.000,249,11046982,4205,0,1757119762,13149.122467799993,34070.82289068001,53359.22881560001 2025-09-06,00:49:24.000,249,11046950,4125,0,1757119763,13149.055104699997,29918.998106760002,53359.18689288 2025-09-06,00:49:25.000,249,11046966,4125,0,1757119764,13148.994477909997,32225.54393406,53359.14497016 2025-09-06,00:49:26.000,249,11046778,4325,0,1757119765,13148.913642189997,27612.395886419996,53359.17291864 2025-09-06,00:49:27.000,249,11046938,4205,0,1757119766,13148.805861230001,27151.023278790002,53359.16593152 2025-09-06,00:49:28.000,249,11046955,4725,0,1757119767,13148.738498129991,32225.487541020004,53359.16593152 2025-09-06,00:49:29.000,249,11046950,4325,0,1757119768,13148.64418979,28996.316333669994,53359.1240088 2025-09-06,00:49:30.000,249,11046899,4605,0,1757119769,13148.60377193,28996.40092323,53359.10304744001 2025-09-06,00:49:31.000,249,11046918,4365,0,1757119770,13148.53640882999,31302.974947049996,53359.09606032 2025-09-06,00:49:32.000,249,11046960,4445,0,1757119771,13148.51619989999,28535.0988069,53359.1240088 2025-09-06,00:49:33.000,249,11046948,4125,0,1757119772,13148.469045729995,27612.49457424,53359.06811184 2025-09-06,00:49:34.000,249,11046921,4485,0,1757119773,13148.40168263,28073.81783796,53359.040163360005 2025-09-06,00:49:35.000,249,11046929,4605,0,1757119774,13148.3814737,30380.391861779994,53359.019202 2025-09-06,00:49:36.000,249,11046921,4445,0,1757119775,13148.347792149994,22999.33947747,53358.99824064 2025-09-06,00:49:37.000,249,11046899,4765,0,1757119776,13148.327583219994,28996.393874100002,53358.99824064 2025-09-06,00:49:38.000,249,11046886,4365,0,1757119777,13148.32084691,28996.41502149,53358.99824064 2025-09-06,00:49:39.000,249,11046915,4525,0,1757119778,13148.347792149994,33148.31734584,53358.95631792 2025-09-06,00:49:40.000,249,11046899,4805,0,1757119779,13148.33431952999,25767.28610892,53358.98426640001 2025-09-06,00:49:41.000,249,11046909,4525,0,1757119780,13148.280429049999,32225.811801000003,53358.942343680006 2025-09-06,00:49:42.000,249,11046911,4845,0,1757119781,13148.27369273999,26690.017225920004,53358.97727928 2025-09-06,00:49:43.000,249,11046772,4205,0,1757119782,13148.300637979999,26690.038373310002,53358.91439520001 2025-09-06,00:49:44.000,249,11046950,4245,0,1757119783,13148.31411059999,31303.179371820006,53358.92836944 2025-09-06,00:49:45.000,249,11046870,3965,0,1757119784,13148.307374289994,28074.057508380007,53358.85849824 2025-09-06,00:49:46.000,249,11046917,4605,0,1757119785,13148.280429049999,28996.72518321,53358.86548536001 2025-09-06,00:49:47.000,249,11046938,4285,0,1757119786,13148.307374289994,29919.399907169995,53358.84452400001 2025-09-06,00:49:48.000,249,11046844,4125,0,1757119787,13148.33431952999,26228.877239580004,53358.83054976 2025-09-06,00:49:49.000,249,11046957,4725,0,1757119788,13148.35452845999,28535.458312529998,53358.88644672 2025-09-06,00:49:50.000,249,11046919,4645,0,1757119789,13148.3814737,26228.870190450005,53358.86548536001 2025-09-06,00:49:51.000,249,11046946,4045,0,1757119790,13148.39494631999,29458.140085620005,53358.78862704 2025-09-06,00:49:52.000,249,11046790,4165,0,1757119791,13148.43536417999,25306.30120344,53358.823562640006 2025-09-06,00:49:53.000,249,11046886,4365,0,1757119792,13148.46230942,29919.470398470003,53358.86548536001 2025-09-06,00:49:54.000,249,11046928,4205,0,1757119793,13148.489254659995,31303.503631800006,53358.85151112 2025-09-06,00:49:55.000,249,11046887,4565,0,1757119794,13148.570090379995,28535.521754700007,53358.83054976 2025-09-06,00:49:56.000,249,11046925,4685,0,1757119795,13148.570090379995,28535.61339339,53358.78862704 2025-09-06,00:49:57.000,249,11046906,4285,0,1757119796,13148.590299309995,27151.67179875,53358.85151112 2025-09-06,00:49:58.000,249,11046904,4125,0,1757119797,13148.590299309995,28535.634540779996,53358.90042096 2025-09-06,00:49:59.000,249,11046934,4085,0,1757119798,13148.63745347999,28535.627491649997,53358.88644672 2025-09-06,00:50:00.000,249,11046894,4085,0,1757119799,13148.671135029996,28996.978951890007,53358.90740808 2025-09-06,00:50:01.000,249,11046926,4405,0,1757119800,13148.731761819996,26229.018222180006,53358.81657552001 2025-09-06,00:50:02.000,249,11046933,4605,0,1757119801,13148.69808026999,30842.194466340006,53358.85849824 2025-09-06,00:50:03.000,249,11046921,4845,0,1757119802,13148.76544337,24383.73221643,53358.88644672 2025-09-06,00:50:04.000,249,11046895,4645,0,1757119803,13148.778915989991,37300.586224950006,53358.85151112 2025-09-06,00:50:05.000,249,11046921,4605,0,1757119804,13148.853015399996,24844.99908711,53358.872472480005 2025-09-06,00:50:06.000,249,11046935,4605,0,1757119805,13148.853015399996,33148.676851469994,53358.921382320004 2025-09-06,00:50:07.000,249,11046930,4125,0,1757119806,13148.886696950001,31764.72115857,53358.91439520001 2025-09-06,00:50:08.000,249,11046927,4725,0,1757119807,13148.893433259997,24844.949743200006,53358.91439520001 2025-09-06,00:50:09.000,249,11046905,4525,0,1757119808,13148.933851119997,26690.193454170003,53358.98426640001 2025-09-06,00:50:10.000,249,11046858,4365,0,1757119809,13148.960796359992,25306.244810400007,53358.9493308 2025-09-06,00:50:11.000,249,11046904,4525,0,1757119810,13148.994477909997,29458.133036490006,53358.97727928 2025-09-06,00:50:12.000,249,11046879,4645,0,1757119811,13148.981005289992,33609.93667302,53358.991253520006 2025-09-06,00:50:13.000,249,11046861,4685,0,1757119812,13148.947323740002,28996.704035820003,53358.92836944 2025-09-06,00:50:14.000,249,11046902,4165,0,1757119813,13148.920378499992,25767.568074120005,53358.90740808 2025-09-06,00:50:15.000,249,11046899,4925,0,1757119814,13148.906905880001,24383.584184699997,53358.98426640001 2025-09-06,00:50:16.000,249,11046851,4405,0,1757119815,13148.927114810002,29458.05549606,53359.019202 2025-09-06,00:50:17.000,249,11046919,4445,0,1757119816,13148.906905880001,28996.7463306,53359.02618912 2025-09-06,00:50:18.000,249,11046930,4125,0,1757119817,13148.927114810002,27151.467373980006,53358.991253520006 2025-09-06,00:50:19.000,249,11046877,4685,0,1757119818,13148.920378499992,26228.898386970002,53359.019202 2025-09-06,00:50:20.000,249,11046868,4125,0,1757119819,13148.927114810002,32226.079667939994,53359.1240088 2025-09-06,00:50:21.000,249,11046871,4605,0,1757119820,13148.947323740002,31764.833944650003,53359.0541376 2025-09-06,00:50:22.000,249,11046885,4645,0,1757119821,13148.940587429992,26228.975927399995,53359.10304744001 2025-09-06,00:50:23.000,249,11046838,4085,0,1757119822,13148.927114810002,27151.601307449993,53359.110034560006 2025-09-06,00:50:24.000,249,11046894,4285,0,1757119823,13148.954060049997,32226.107864460006,53359.158944400006 2025-09-06,00:50:25.000,249,11046880,4325,0,1757119824,13148.940587429992,26690.256896339997,53359.13099592001 2025-09-06,00:50:26.000,249,11046836,4165,0,1757119825,13148.967532670002,31303.496582670006,53359.15195728001 2025-09-06,00:50:27.000,249,11046885,4725,0,1757119826,13148.954060049997,27151.580160059995,53359.17291864 2025-09-06,00:50:28.000,249,11046895,4565,0,1757119827,13148.987741600002,34071.35157543,53359.207854240005 2025-09-06,00:50:29.000,249,11046899,4605,0,1757119828,13148.967532670002,32226.100815330006,53359.17291864 2025-09-06,00:50:30.000,249,11046932,4045,0,1757119829,13148.940587429992,33610.00011519001,53359.22881560001 2025-09-06,00:50:31.000,249,11046897,4485,0,1757119830,13148.974268979997,28535.500607309994,53359.24977696001 2025-09-06,00:50:32.000,249,11046922,4125,0,1757119831,13149.007950530002,28535.500607309994,53359.24278984 2025-09-06,00:50:33.000,249,11046901,4605,0,1757119832,13149.014686839997,34071.316329780006,53359.34060952 2025-09-06,00:50:34.000,249,11046889,4645,0,1757119833,13149.034895769997,28996.845018420005,53359.207854240005 2025-09-06,00:50:35.000,249,11046898,4165,0,1757119834,13148.967532670002,27151.594258319994,53359.256764080004 2025-09-06,00:50:36.000,249,11046852,4365,0,1757119835,13149.014686839997,31764.798699000006,53359.326635280006 2025-09-06,00:50:37.000,249,11046899,4525,0,1757119836,13148.987741600002,30380.779563930002,53359.36855800001 2025-09-06,00:50:38.000,249,11046916,4165,0,1757119837,13149.028159460002,27612.882276389995,53359.4034936 2025-09-06,00:50:39.000,249,11046890,4165,0,1757119838,13149.041632079992,28074.247834890004,53359.36157088 2025-09-06,00:50:40.000,249,11046941,4685,0,1757119839,13149.048368390002,28996.943706239996,53359.39650648001 2025-09-06,00:50:41.000,249,11046903,4445,0,1757119840,13149.048368390002,30380.94874305,53359.41746784001 2025-09-06,00:50:42.000,249,11046921,4725,0,1757119841,13149.048368390002,30842.307252419996,53359.45939056 2025-09-06,00:50:43.000,249,11046921,4445,0,1757119842,13149.041632079992,28074.4381614,53359.52227464 2025-09-06,00:50:44.000,249,11046916,4125,0,1757119843,13149.068577320002,33149.029307970006,53359.52926176 2025-09-06,00:50:45.000,249,11046912,4325,0,1757119844,13149.075313629997,31303.806744390007,53359.5083004 2025-09-06,00:50:46.000,249,11046927,4805,0,1757119845,13149.014686839997,26690.665745880004,53359.55022312 2025-09-06,00:50:47.000,249,11046725,4685,0,1757119846,13148.994477909997,23922.824851380006,53359.543236000005 2025-09-06,00:50:48.000,249,11046902,3924,0,1757119847,13148.933851119997,30842.702003700004,53359.53624888001 2025-09-06,00:50:49.000,249,11046935,4525,0,1757119848,13148.940587429992,28997.458292730007,53359.5781716 2025-09-06,00:50:50.000,249,11046925,4965,0,1757119849,13148.920378499992,32688.136041179998,53359.60612008001 2025-09-06,00:50:51.000,249,11046916,4325,0,1757119850,13148.947323740002,28075.030288320006,53359.592145840004 2025-09-06,00:50:52.000,249,11046883,4485,0,1757119851,13148.947323740002,33610.923551219996,53359.60612008001 2025-09-06,00:50:53.000,249,11046934,4245,0,1757119852,13148.987741600002,29459.126963820003,53359.5781716 2025-09-06,00:50:54.000,249,11046914,4245,0,1757119853,13148.987741600002,29459.190405989997,53359.60612008001 2025-09-06,00:50:55.000,249,11046918,4245,0,1757119854,13148.987741600002,28536.614369849995,53359.5781716 2025-09-06,00:50:56.000,249,11046917,4285,0,1757119855,13149.007950530002,33149.86815444,53359.641055680004 2025-09-06,00:50:57.000,249,11046922,3965,0,1757119856,13149.021423149992,28998.057468779996,53359.65502992001 2025-09-06,00:50:58.000,249,11046898,4205,0,1757119857,13149.068577320002,29920.78153665,53359.73887536 2025-09-06,00:50:59.000,249,11046879,4445,0,1757119858,13149.034895769997,29459.458272930002,53359.73188824001 2025-09-06,00:51:00.000,249,11046905,4685,0,1757119859,13149.088786250002,34072.8248436,53359.68996552 2025-09-06,00:51:01.000,249,11046901,4645,0,1757119860,13149.129204110002,26230.37165514,53359.72490112 2025-09-06,00:51:02.000,249,11046950,4125,0,1757119861,13149.108995180002,30382.40791296,53359.75284960001 2025-09-06,00:51:03.000,249,11046873,4685,0,1757119862,13149.122467799993,28998.452220060004,53359.759836720004 2025-09-06,00:51:04.000,249,11046923,4605,0,1757119863,13149.088786250002,28998.579104400007,53359.76682384 2025-09-06,00:51:05.000,249,11046935,4645,0,1757119864,13149.115731489997,28998.741234390007,53359.780798080006 2025-09-06,00:51:06.000,249,11046947,4725,0,1757119865,13149.095522559997,24846.817762649996,53359.808746560004 2025-09-06,00:51:07.000,249,11046909,4445,0,1757119866,13149.102258869993,23924.234677379995,53359.85066928001 2025-09-06,00:51:08.000,249,11046935,4445,0,1757119867,13149.108995180002,31766.821799309997,53359.8576564 2025-09-06,00:51:09.000,249,11046965,4645,0,1757119868,13149.122467799993,31305.48443733,53359.93451472 2025-09-06,00:51:10.000,249,11046893,4685,0,1757119869,13149.102258869993,25308.274959839997,53359.90656624 2025-09-06,00:51:11.000,249,11046908,4125,0,1757119870,13149.122467799993,30382.89430293,53359.90656624 2025-09-06,00:51:12.000,249,11046921,4885,0,1757119871,13149.129204110002,30382.89430293,53359.93451472 2025-09-06,00:51:13.000,249,11046923,4485,0,1757119872,13149.162885659993,30844.224615779996,53359.92054048001 2025-09-06,00:51:14.000,249,11046921,4445,0,1757119873,13149.142676729993,34534.824823799994,53359.91355336 2025-09-06,00:51:15.000,249,11046928,4645,0,1757119874,13149.129204110002,32228.208505200004,53359.96945032001 2025-09-06,00:51:16.000,249,11046873,5085,0,1757119875,13149.223512449993,27153.61735863,53359.976437440004 2025-09-06,00:51:17.000,249,11046886,4285,0,1757119876,13149.210039830003,28998.97385568,53360.05329576 2025-09-06,00:51:18.000,249,11046897,4765,0,1757119877,13149.216776139998,29460.212529840006,53360.03932152001 2025-09-06,00:51:19.000,249,11046895,4645,0,1757119878,13149.297611859998,29460.28302114,53360.00438592 2025-09-06,00:51:20.000,249,11046895,4805,0,1757119879,13149.391920199989,29460.226628100005,53360.0323344 2025-09-06,00:51:21.000,249,11046900,3965,0,1757119880,13149.398656509999,26230.935585540006,53360.01137304 2025-09-06,00:51:22.000,249,11046904,4205,0,1757119881,13149.425601749994,28537.566002399995,53360.06727000001 2025-09-06,00:51:23.000,249,11046888,4325,0,1757119882,13149.418865439999,31305.449191680003,53360.01836016001 2025-09-06,00:51:24.000,249,11046897,4525,0,1757119883,13149.49296484999,26230.808701200003,53360.116179840006 2025-09-06,00:51:25.000,249,11047059,4565,0,1757119884,13149.53338270999,26692.13901405,53360.05329576 2025-09-06,00:51:26.000,249,11047077,4685,0,1757119885,13149.61421842999,25769.337405750004,53360.13015408 2025-09-06,00:51:27.000,249,11047091,4725,0,1757119886,13149.6613726,30382.513649910004,53360.116179840006 2025-09-06,00:51:28.000,249,11047023,4565,0,1757119887,13149.72199939,28075.89733131,53360.10919272001 2025-09-06,00:51:29.000,249,11046909,4565,0,1757119888,13149.74220832,25307.943650729998,53360.13714120001 2025-09-06,00:51:30.000,249,11047044,4325,0,1757119889,13149.769153559995,29921.162189669994,53360.10919272001 2025-09-06,00:51:31.000,249,11047013,4725,0,1757119890,13149.85672558999,32689.122919379995,53360.17906392 2025-09-06,00:51:32.000,249,11047058,3965,0,1757119891,13149.89714344999,32227.799655659997,53360.213999520005 2025-09-06,00:51:33.000,249,11047075,4485,0,1757119892,13149.8634619,25769.259865319997,53360.17906392 2025-09-06,00:51:34.000,249,11046994,4245,0,1757119893,13149.930824999996,30843.85101189,53360.20701240001 2025-09-06,00:51:35.000,249,11047027,4605,0,1757119894,13149.92408869,30382.492502520006,53360.19303816 2025-09-06,00:51:36.000,249,11047042,3965,0,1757119895,13149.917352379991,30382.57004295,53360.19303816 2025-09-06,00:51:37.000,249,11047009,4405,0,1757119896,13149.930824999996,33150.417986579996,53360.22797376 2025-09-06,00:51:38.000,249,11047079,4605,0,1757119897,13149.96450655,29921.133993149997,53360.18605104001 2025-09-06,00:51:39.000,249,11047098,4365,0,1757119898,13150.038605959991,30382.38676557,53360.29784496 2025-09-06,00:51:40.000,249,11047068,4405,0,1757119899,13150.058814889991,27614.376691950005,53360.31880632 2025-09-06,00:51:41.000,249,11047065,4565,0,1757119900,13150.092496439996,29920.978912289997,53360.32579344001 2025-09-06,00:51:42.000,249,11047068,4365,0,1757119901,13150.126177990001,31304.934605190007,53360.332780560006 2025-09-06,00:51:43.000,249,11047077,4765,0,1757119902,13150.132914299997,26691.617378430004,53360.23496088001 2025-09-06,00:51:44.000,249,11047068,4245,0,1757119903,13150.173332159997,31304.913457799994,53360.31880632 2025-09-06,00:51:45.000,249,11047041,4525,0,1757119904,13150.186804780002,27614.249807610002,53360.262909360004 2025-09-06,00:51:46.000,249,11047065,4525,0,1757119905,13150.274376809997,27614.221611090004,53360.262909360004 2025-09-06,00:51:47.000,249,11047064,4245,0,1757119906,13150.294585739997,33611.43813771001,53360.332780560006 2025-09-06,00:51:48.000,249,11047084,4085,0,1757119907,13150.314794669997,31766.123935440002,53360.311819200004 2025-09-06,00:51:49.000,249,11047127,4525,0,1757119908,13150.395630389998,32688.777512009998,53360.36072904 2025-09-06,00:51:50.000,249,11047052,4285,0,1757119909,13150.469729799988,28536.832892880004,53360.36072904 2025-09-06,00:51:51.000,249,11047026,4205,0,1757119910,13150.510147659988,29920.830880559995,53360.332780560006 2025-09-06,00:51:52.000,249,11047063,4685,0,1757119911,13150.523620279993,30843.498555390004,53360.31880632 2025-09-06,00:51:53.000,249,11047088,4245,0,1757119912,13150.564038139993,31766.201475869995,53360.36771616 2025-09-06,00:51:54.000,249,11047087,4605,0,1757119913,13150.638137549999,23462.37567978,53360.36771616 2025-09-06,00:51:55.000,249,11047096,4165,0,1757119914,13150.685291719994,30843.604292339995,53360.381690400005 2025-09-06,00:51:56.000,249,11047090,4045,0,1757119915,13150.75939113,28536.980924610005,53360.40265176001 2025-09-06,00:51:57.000,249,11047069,4605,0,1757119916,13150.826754229995,25307.711029440004,53360.36771616 2025-09-06,00:51:58.000,249,11047070,4085,0,1757119917,13150.887381019995,32688.862101570005,53360.430600240004 2025-09-06,00:51:59.000,249,11047069,4565,0,1757119918,13150.91432625999,30843.56199756,53360.47252296001 2025-09-06,00:52:00.000,249,11047096,4325,0,1757119919,13151.03557983999,34072.881236639994,53360.47252296001 2025-09-06,00:52:01.000,249,11047034,4045,0,1757119920,13151.109679249996,25307.76037335,53360.43758736 2025-09-06,00:52:02.000,249,11047078,4004,0,1757119921,13151.18377866,29920.94366664,53360.52143280001 2025-09-06,00:52:03.000,249,11047085,4805,0,1757119922,13151.271350689996,30382.273979489997,53360.45854872 2025-09-06,00:52:04.000,249,11046939,4525,0,1757119923,13151.325241170001,32688.890298090002,53360.451561600006 2025-09-06,00:52:05.000,249,11047081,4685,0,1757119924,13151.419549509992,27153.039329969994,53360.52841992 2025-09-06,00:52:06.000,249,11047061,4805,0,1757119925,13151.500385229992,32688.91144548,53360.49348432001 2025-09-06,00:52:07.000,249,11047081,4445,0,1757119926,13151.534066779997,29920.978912289997,53360.51444568 2025-09-06,00:52:08.000,249,11047102,4485,0,1757119927,13151.635111429998,26230.329360360003,53360.500471440006 2025-09-06,00:52:09.000,249,11047060,4245,0,1757119928,13151.689001909988,32227.538837850007,53360.53540704 2025-09-06,00:52:10.000,249,11047112,4365,0,1757119929,13151.756365009998,31766.215574129994,53360.56335552 2025-09-06,00:52:11.000,249,11047024,4045,0,1757119930,13151.776573939998,27614.26390587,53360.5563684 2025-09-06,00:52:12.000,249,11047091,4925,0,1757119931,13151.857409659999,34995.39383061,53360.57732976 2025-09-06,00:52:13.000,249,11047078,4325,0,1757119932,13151.89109120999,29920.837929689995,53360.63322672 2025-09-06,00:52:14.000,249,11047065,4605,0,1757119933,13151.965190619994,29920.79563491,53360.70309792 2025-09-06,00:52:15.000,249,11047020,3965,0,1757119934,13152.03255371999,29920.78153665,53360.68213656 2025-09-06,00:52:16.000,249,11047071,4445,0,1757119935,13152.07970789,30382.048407330003,53360.67514944 2025-09-06,00:52:17.000,249,11047065,4765,0,1757119936,13152.167279919995,28075.368646560004,53360.70309792 2025-09-06,00:52:18.000,249,11047096,4485,0,1757119937,13152.24137933,29920.61235753,53360.68912368001 2025-09-06,00:52:19.000,249,11047066,4205,0,1757119938,13152.308742429996,28075.26290961,53360.74502064 2025-09-06,00:52:20.000,249,11047059,4605,0,1757119939,13152.328951359996,25768.547903190003,53360.75899488001 2025-09-06,00:52:21.000,249,11047063,4325,0,1757119940,13152.355896599991,28075.171270920007,53360.77995624001 2025-09-06,00:52:22.000,249,11047054,4325,0,1757119941,13152.456941249991,28536.438141599996,53360.73803352001 2025-09-06,00:52:23.000,249,11047060,4205,0,1757119942,13152.490622799996,28536.38879769,53360.75200776 2025-09-06,00:52:24.000,249,11047058,4285,0,1757119943,13152.504095420001,31304.264937839995,53360.77296912 2025-09-06,00:52:25.000,249,11047058,4325,0,1757119944,13152.517568039992,28536.297158999994,53360.786943360006 2025-09-06,00:52:26.000,249,11047004,4245,0,1757119945,13152.544513280001,23923.05747267,53360.82187896 2025-09-06,00:52:27.000,249,11047048,4205,0,1757119946,13152.584931140002,29920.266950160003,53360.87777592001 2025-09-06,00:52:28.000,249,11047069,4685,0,1757119947,13152.638821619992,28074.987993539995,53360.884763040005 2025-09-06,00:52:29.000,249,11047087,4525,0,1757119948,13152.706184720002,33149.522747070005,53360.92668576001 2025-09-06,00:52:30.000,249,11047028,4004,0,1757119949,13152.726393650002,28536.23371683,53360.954634240006 2025-09-06,00:52:31.000,249,11047091,4685,0,1757119950,13152.746602580002,29459.035325129997,53360.94764712001 2025-09-06,00:52:32.000,249,11047075,4685,0,1757119951,13152.800493059993,28075.07963223,53360.96860848 2025-09-06,00:52:33.000,249,11047072,4245,0,1757119952,13152.827438300003,30381.688901700007,53360.94066 2025-09-06,00:52:34.000,249,11047087,4805,0,1757119953,13152.861119849993,26229.842970390004,53360.91969864 2025-09-06,00:52:35.000,249,11047070,4325,0,1757119954,13152.901537709993,30381.801687779996,53360.954634240006 2025-09-06,00:52:36.000,249,11047020,4085,0,1757119955,13152.928482949988,32688.453252029998,53361.02450544001 2025-09-06,00:52:37.000,249,11047030,4125,0,1757119956,13152.928482949988,27613.94669502,53361.02450544001 2025-09-06,00:52:38.000,249,11047048,4205,0,1757119957,13152.901537709993,27614.024235449993,53361.06642816 2025-09-06,00:52:39.000,249,11047058,4085,0,1757119958,13152.921746639993,28998.106812690006,53361.06642816 2025-09-06,00:52:40.000,249,11047093,4765,0,1757119959,13152.840910919993,29459.48646945,53361.0804024 2025-09-06,00:52:41.000,249,11047037,4685,0,1757119960,13152.807229370002,32688.812757659995,53361.09437664001 2025-09-06,00:52:42.000,249,11047064,4125,0,1757119961,13152.807229370002,26230.280016450008,53361.08738952 2025-09-06,00:52:43.000,249,11047019,4365,0,1757119962,13152.773547819997,28075.537825680003,53361.11533800001 2025-09-06,00:52:44.000,249,11047057,4565,0,1757119963,13152.787020440002,30843.477408000006,53361.052453920005 2025-09-06,00:52:45.000,249,11047045,4925,0,1757119964,13152.753338889997,30382.147095149994,53361.02450544001 2025-09-06,00:52:46.000,249,11047088,4085,0,1757119965,13152.739866269992,30843.449211479994,53361.15726072 2025-09-06,00:52:47.000,249,11047068,4325,0,1757119966,13152.726393650002,30843.428064089996,53361.101363760004 2025-09-06,00:52:48.000,249,11047062,4125,0,1757119967,13152.760075199993,30382.020210810006,53361.10835088 2025-09-06,00:52:49.000,249,11047053,4885,0,1757119968,13152.787020440002,25307.386769460005,53361.10835088 2025-09-06,00:52:50.000,249,11047052,4085,0,1757119969,13152.800493059993,34995.11891454,53361.122325120006 2025-09-06,00:52:51.000,249,11047067,4605,0,1757119970,13152.807229370002,28536.56502594,53361.150273600004 2025-09-06,00:52:52.000,249,11047046,4165,0,1757119971,13152.827438300003,27613.840958069995,53361.150273600004 2025-09-06,00:52:53.000,249,11046998,4165,0,1757119972,13152.854383539998,32226.96080919,53361.24110616001 2025-09-06,00:52:54.000,249,11047043,4605,0,1757119973,13152.854383539998,30381.667754309994,53361.24110616001 2025-09-06,00:52:55.000,249,11047028,4285,0,1757119974,13152.915010329998,33149.56504185,53361.19219632001 2025-09-06,00:52:56.000,249,11047046,4125,0,1757119975,13152.908274019988,29458.915489920008,53361.27604176 2025-09-06,00:52:57.000,249,11046864,4365,0,1757119976,13152.928482949988,32226.79163007,53361.2550804 2025-09-06,00:52:58.000,249,11046940,4325,0,1757119977,13152.982373429993,28997.52878403,53361.338925840006 2025-09-06,00:52:59.000,249,11046885,4485,0,1757119978,13153.016054979998,30381.519722580008,53361.33193872001 2025-09-06,00:53:00.000,249,11046893,4605,0,1757119979,13153.11036331999,27613.537845479994,53361.31097736001 2025-09-06,00:53:01.000,249,11046884,4405,0,1757119980,13153.144044869994,29458.767458190006,53361.31097736001 2025-09-06,00:53:02.000,249,11046954,4325,0,1757119981,13153.224880589994,33610.62748775999,53361.35290008 2025-09-06,00:53:03.000,249,11046869,4685,0,1757119982,13153.29898,30842.687905440005,53361.35988720001 2025-09-06,00:53:04.000,249,11046898,4205,0,1757119983,13153.386552029995,28536.008144670006,53361.3948228 2025-09-06,00:53:05.000,249,11046885,4605,0,1757119984,13153.44044251,29458.619426460005,53361.40180992 2025-09-06,00:53:06.000,249,11046939,4525,0,1757119985,13153.507805609996,25767.969874529997,53361.436745520004 2025-09-06,00:53:07.000,249,11046927,4525,0,1757119986,13153.54148716,28074.543898350006,53361.45071976001 2025-09-06,00:53:08.000,249,11046779,4645,0,1757119987,13153.642531810001,33148.92357102,53361.54155232 2025-09-06,00:53:09.000,249,11046887,4525,0,1757119988,13153.723367530001,30842.384792850004,53361.58347504 2025-09-06,00:53:10.000,249,11046935,4685,0,1757119989,13153.783994320002,28997.021246670003,53361.639372 2025-09-06,00:53:11.000,249,11046875,4645,0,1757119990,13153.891775279997,29458.323363000003,53361.639372 2025-09-06,00:53:12.000,249,11046898,4205,0,1757119991,13153.965874690002,28535.705032080004,53361.61142352 2025-09-06,00:53:13.000,249,11046877,4605,0,1757119992,13153.999556239993,30380.913497400004,53361.61142352 2025-09-06,00:53:14.000,249,11046908,4325,0,1757119993,13154.114073509998,28535.549951220004,53361.68129472 2025-09-06,00:53:15.000,249,11046897,4645,0,1757119994,13154.181436609993,28996.866165810003,53361.75815304 2025-09-06,00:53:16.000,249,11046949,4765,0,1757119995,13154.269008639989,33148.719146250005,53361.78610152001 2025-09-06,00:53:17.000,249,11046926,4205,0,1757119996,13154.376789599999,27612.854079869998,53361.86295984001 2025-09-06,00:53:18.000,249,11046881,4685,0,1757119997,13154.45762532,28535.4512634,53361.97475376 2025-09-06,00:53:19.000,249,11046894,4205,0,1757119998,13154.53172472999,28996.816821900007,53361.960779520006 2025-09-06,00:53:20.000,249,11046935,4525,0,1757119999,13154.5788789,31303.362649200004,53362.03065072001 2025-09-06,00:53:21.000,249,11046910,4125,0,1757120000,13154.61929676,29458.097790839995,53362.07257344 2025-09-06,00:53:22.000,249,11046903,4725,0,1757120001,13154.73381402999,34993.89941505001,53362.12148328001 2025-09-06,00:53:23.000,249,11046917,4525,0,1757120002,13154.747286649996,27151.52376702,53362.128470400006 2025-09-06,00:53:24.000,249,11046882,4125,0,1757120003,13154.855067609991,28996.823871030007,53362.226290080005 2025-09-06,00:53:25.000,249,11046874,4365,0,1757120004,13154.908958089996,32687.445226440002,53362.20532872 2025-09-06,00:53:26.000,249,11046954,4165,0,1757120005,13154.983057500001,32226.121962720004,53362.28917416001 2025-09-06,00:53:27.000,249,11046898,4085,0,1757120006,13155.003266430002,26690.39082981,53362.40096808 2025-09-06,00:53:28.000,249,11046917,4405,0,1757120007,13155.036947979992,28535.74732686,53362.38000672 2025-09-06,00:53:29.000,249,11046871,4605,0,1757120008,13155.131256319997,32687.698995119994,53362.53372336001 2025-09-06,00:53:30.000,249,11046855,4645,0,1757120009,13155.158201559992,30381.167266079996,53362.512762000006 2025-09-06,00:53:31.000,249,11046906,4325,0,1757120010,13155.225564660002,28074.656684429996,53362.57564608 2025-09-06,00:53:32.000,249,11046905,4685,0,1757120011,13155.232300969998,28536.050439450002,53362.69442712 2025-09-06,00:53:33.000,249,11046882,4445,0,1757120012,13155.346818239988,27152.059500899995,53362.67346576001 2025-09-06,00:53:34.000,249,11046869,4605,0,1757120013,13155.407445029989,28536.07863597,53362.71538848 2025-09-06,00:53:35.000,249,11046888,4285,0,1757120014,13155.495017059999,28536.135029009994,53362.77128544001 2025-09-06,00:53:36.000,249,11046857,4485,0,1757120015,13155.61627064,26690.926563689995,53362.83416952 2025-09-06,00:53:37.000,249,11046938,4245,0,1757120016,13155.67689743,30381.463329539998,53362.87609224 2025-09-06,00:53:38.000,249,11046938,4045,0,1757120017,13155.804887319995,30381.484476929996,53362.98788616001 2025-09-06,00:53:39.000,249,11046809,4525,0,1757120018,13155.926140899996,28536.318306390007,53362.97391192 2025-09-06,00:53:41.000,249,11046866,4165,0,1757120020,13156.128230199996,31304.328380010003,53363.14858992 2025-09-06,00:53:42.000,249,11046877,4605,0,1757120021,13156.236011159992,27613.925547630002,53363.22544824001 2025-09-06,00:53:43.000,249,11046913,4605,0,1757120022,13156.330319499997,27613.996038929996,53363.2464096 2025-09-06,00:53:44.000,249,11046903,4725,0,1757120023,13156.451573079998,33150.002087910005,53363.34422928001 2025-09-06,00:53:45.000,249,11046922,4245,0,1757120024,13156.552617729998,27614.235709350003,53363.33724216 2025-09-06,00:53:46.000,249,11046944,4325,0,1757120025,13156.673871309999,28075.678808280005,53363.41410048 2025-09-06,00:53:47.000,249,11046941,4365,0,1757120026,13156.700816549994,34995.71809059,53363.48397168 2025-09-06,00:53:48.000,249,11046896,4004,0,1757120027,13156.795124889999,26230.625423820005,53363.56083000001 2025-09-06,00:53:49.000,249,11046901,4845,0,1757120028,13156.84901536999,29921.352516180006,53363.62371408 2025-09-06,00:53:50.000,249,11046938,4205,0,1757120029,13156.963532639995,29460.11384202,53363.65166256 2025-09-06,00:53:51.000,249,11046911,4525,0,1757120030,13156.97700526,29921.556940950002,53363.665636800004 2025-09-06,00:53:52.000,249,11046922,4125,0,1757120031,13157.05784098,29921.57103921,53363.72852088001 2025-09-06,00:53:53.000,249,11046912,4165,0,1757120032,13157.09825884,27614.989966260007,53363.74948224 2025-09-06,00:53:54.000,249,11046941,4765,0,1757120033,13157.185830869996,31767.005076689995,53363.79839208001 2025-09-06,00:53:55.000,249,11046959,4525,0,1757120034,13157.226248729996,28999.12188741,53363.910186 2025-09-06,00:53:56.000,249,11046937,4525,0,1757120035,13157.280139210001,33612.46731069,53363.93114736 2025-09-06,00:53:57.000,249,11046896,4325,0,1757120036,13157.347502309996,28999.178280449996,53363.98704432 2025-09-06,00:53:58.000,249,11046935,4645,0,1757120037,13157.347502309996,26231.32328769,53364.021979920006 2025-09-06,00:53:59.000,249,11046889,4645,0,1757120038,13157.401392790001,34073.96680266,53364.119799600005 2025-09-06,00:54:00.000,249,11046893,4605,0,1757120039,13157.421601720001,31306.027220339995,53364.07787688 2025-09-06,00:54:01.000,249,11046892,4365,0,1757120040,13157.462019580002,31767.42802449,53364.13377384001 2025-09-06,00:54:02.000,249,11046900,3965,0,1757120041,13157.441810650002,37303.490466510004,53364.1547352 2025-09-06,00:54:03.000,249,11046897,4565,0,1757120042,13157.435074339992,34074.192374820006,53364.09185112001 2025-09-06,00:54:04.000,249,11046903,4485,0,1757120043,13157.441810650002,28538.263866270005,53364.20364504 2025-09-06,00:54:05.000,249,11046913,4685,0,1757120044,13157.462019580002,30383.641510710004,53364.30146472001 2025-09-06,00:54:06.000,249,11046925,4885,0,1757120045,13157.414865409992,27154.336369890007,53364.336400320004 2025-09-06,00:54:07.000,249,11046922,4004,0,1757120046,13157.394656479992,24386.396787570004,53364.35037456001 2025-09-06,00:54:08.000,249,11046899,4685,0,1757120047,13157.367711239996,31767.73113708,53364.44120712 2025-09-06,00:54:09.000,249,11046867,4685,0,1757120048,13157.334029689991,28538.433045390004,53364.39229728 2025-09-06,00:54:10.000,249,11046880,4325,0,1757120049,13157.280139210001,29461.135965869995,53364.44120712 2025-09-06,00:54:11.000,249,11046936,4285,0,1757120050,13157.19930349,29461.164162390007,53364.46915560001 2025-09-06,00:54:12.000,249,11046911,4605,0,1757120051,13157.185830869996,28999.847947799994,53364.51107832 2025-09-06,00:54:13.000,249,11046885,4605,0,1757120052,13157.17235824999,31306.506561179995,53364.56697528001 2025-09-06,00:54:14.000,249,11046911,4645,0,1757120053,13157.13194038999,26231.781481140002,53364.44819424001 2025-09-06,00:54:15.000,249,11046933,4645,0,1757120054,13157.09152252999,31306.330332929996,53364.59492376001 2025-09-06,00:54:16.000,249,11046913,4645,0,1757120055,13157.07804991,27154.336369890007,53364.56697528001 2025-09-06,00:54:17.000,249,11046910,4165,0,1757120056,13157.05784098,27615.666682740004,53364.66479496001 2025-09-06,00:54:18.000,249,11046910,4085,0,1757120057,13157.044368359995,24386.255804970002,53364.66479496001 2025-09-06,00:54:19.000,249,11046916,4205,0,1757120058,13157.07131359999,25308.944627189994,53364.68575632001 2025-09-06,00:54:20.000,249,11046823,4605,0,1757120059,13157.09152252999,30844.859037479997,53364.6787692 2025-09-06,00:54:21.000,249,11046872,4125,0,1757120060,13157.07131359999,28538.15108019,53364.671782080004 2025-09-06,00:54:22.000,249,11046858,4125,0,1757120061,13157.15214931999,29460.727116330003,53364.73466616001 2025-09-06,00:54:23.000,249,11046895,4685,0,1757120062,13157.165621939996,29460.698919810005,53364.7486404 2025-09-06,00:54:24.000,249,11046919,4725,0,1757120063,13157.15888563,30383.296103340006,53364.76261464001 2025-09-06,00:54:25.000,249,11046926,4045,0,1757120064,13157.15214931999,29921.972839619993,53364.76261464001 2025-09-06,00:54:26.000,249,11046920,4165,0,1757120065,13157.11846777,30383.274955949993,53364.70671768 2025-09-06,00:54:27.000,249,11046899,4525,0,1757120066,13157.13194038999,28537.98190107,53364.78357600001 2025-09-06,00:54:28.000,249,11046926,4165,0,1757120067,13157.1386767,37303.264894349995,53364.78357600001 2025-09-06,00:54:29.000,249,11046902,4205,0,1757120068,13157.15214931999,27154.005060780008,53364.84646008 2025-09-06,00:54:30.000,249,11046910,4325,0,1757120069,13157.09825884,30844.689858359998,53364.81152448001 2025-09-06,00:54:31.000,249,11046907,4805,0,1757120070,13157.13194038999,29922.001036140005,53364.76261464001 2025-09-06,00:54:32.000,249,11046923,4725,0,1757120071,13157.17909456,31305.999023819997,53364.79755024 2025-09-06,00:54:33.000,249,11046921,4605,0,1757120072,13157.165621939996,26692.660649669997,53364.79755024 2025-09-06,00:54:34.000,249,11046956,4045,0,1757120073,13157.21951242,27153.969815129996,53364.86742144 2025-09-06,00:54:35.000,249,11046979,4845,0,1757120074,13157.273402899991,28076.602244309994,53364.82549872 2025-09-06,00:54:36.000,249,11046914,4205,0,1757120075,13157.347502309996,32689.841930640003,53364.82549872 2025-09-06,00:54:37.000,249,11047000,4205,0,1757120076,13157.401392790001,31767.160157549995,53364.90235704001 2025-09-06,00:54:38.000,249,11046897,4645,0,1757120077,13157.475492199992,28076.461261710007,53364.839472960004 2025-09-06,00:54:39.000,249,11046952,4205,0,1757120078,13157.515910059992,27153.708997320005,53364.8883828 2025-09-06,00:54:40.000,249,11046891,4485,0,1757120079,13157.657372569993,33612.213542009995,53364.86742144 2025-09-06,00:54:42.000,249,11046938,4325,0,1757120081,13157.819044009993,32228.09571912,53364.93729264 2025-09-06,00:54:43.000,249,11046950,4245,0,1757120082,13157.926824969989,30382.72512381,53364.95126688001 2025-09-06,00:54:44.000,249,11046854,4325,0,1757120083,13158.000924379994,23462.819774970005,53364.9931896 2025-09-06,00:54:45.000,249,11046920,4205,0,1757120084,13158.08849640999,29459.979908549998,53365.00017672001 2025-09-06,00:54:46.000,249,11046845,4645,0,1757120085,13158.142386889995,31305.32230734,53364.95126688001 2025-09-06,00:54:47.000,249,11046913,4645,0,1757120086,13158.203013679995,30843.984945360004,53364.98620248 2025-09-06,00:54:48.000,249,11046916,4205,0,1757120087,13158.23669523,29921.296123139997,53364.95126688001 2025-09-06,00:54:49.000,249,11046901,4685,0,1757120088,13158.25690416,26230.639522080004,53364.97222824001 2025-09-06,00:54:50.000,249,11046961,4645,0,1757120089,13158.27711309,27614.58111672,53365.01415096 2025-09-06,00:54:51.000,249,11046942,4325,0,1757120090,13158.283849399995,35457.090698219996,53365.0630608 2025-09-06,00:54:52.000,249,11046853,4525,0,1757120091,13158.31079463999,34534.394826870004,53365.0630608 2025-09-06,00:54:53.000,249,11046959,4645,0,1757120092,13158.29058570999,30382.42201122,53365.08402216 2025-09-06,00:54:54.000,249,11046879,4525,0,1757120093,13158.33100356999,30382.309225139994,53365.13991912001 2025-09-06,00:54:55.000,249,11046928,4004,0,1757120094,13158.33100356999,25769.006096640005,53365.125944880005 2025-09-06,00:54:56.000,249,11046908,4365,0,1757120095,13158.364685119996,29459.564009880007,53365.16786760001 2025-09-06,00:54:57.000,249,11046863,4725,0,1757120096,13158.384894049996,32688.791610269996,53365.14690624001 2025-09-06,00:54:58.000,249,11046864,4325,0,1757120097,13158.39836667,22539.545874960007,53365.244725920005 2025-09-06,00:54:59.000,249,11046866,4325,0,1757120098,13158.41183928999,33611.21256555,53365.21677744001 2025-09-06,00:55:00.000,249,11046954,4285,0,1757120099,13158.45899346,29459.204504249996,53365.21677744001 2025-09-06,00:55:01.000,249,11046948,4365,0,1757120100,13158.499411320001,30381.77349126,53365.293635760005 2025-09-06,00:55:02.000,249,11046956,3965,0,1757120101,13158.499411320001,26691.17328324,53365.23075168 2025-09-06,00:55:03.000,249,11046875,4725,0,1757120102,13158.512883939991,28075.09373049,53365.21677744001 2025-09-06,00:55:04.000,249,11046909,4445,0,1757120103,13158.560038110001,31304.335429140003,53365.25870016 2025-09-06,00:55:05.000,249,11046908,4045,0,1757120104,13158.586983349996,31765.66574199,53365.23075168 2025-09-06,00:55:06.000,249,11046876,3965,0,1757120105,13158.613928589992,31765.66574199,53365.28664864001 2025-09-06,00:55:07.000,249,11046939,4645,0,1757120106,13158.640873830002,30381.76644213,53365.342545600004 2025-09-06,00:55:08.000,249,11046854,3804,0,1757120107,13158.667819069997,34994.96383368,53365.28664864001 2025-09-06,00:55:09.000,249,11046893,4605,0,1757120108,13158.674555379992,28536.515682030004,53365.40542968001 2025-09-06,00:55:10.000,249,11046877,4845,0,1757120109,13158.688027999997,28075.150123529995,53365.412416800005 2025-09-06,00:55:11.000,249,11046856,4085,0,1757120110,13158.694764309992,28997.733208799997,53365.4473524 2025-09-06,00:55:12.000,249,11046892,4485,0,1757120111,13158.627401209997,28997.68386489,53365.41940392 2025-09-06,00:55:13.000,249,11046874,4285,0,1757120112,13158.654346449992,27613.685877209995,53365.48927512 2025-09-06,00:55:14.000,249,11046916,4045,0,1757120113,13158.640873830002,28997.641570110005,53365.510236480004 2025-09-06,00:55:15.000,249,11046925,4685,0,1757120114,13158.627401209997,29458.915489920008,53365.48927512 2025-09-06,00:55:16.000,249,11046932,4325,0,1757120115,13158.607192279997,33149.49455055001,53365.461326640005 2025-09-06,00:55:17.000,249,11046869,4685,0,1757120116,13158.613928589992,25768.336429290008,53365.49626224 2025-09-06,00:55:18.000,249,11046893,4685,0,1757120117,13158.613928589992,29458.859096879998,53365.54517208 2025-09-06,00:55:19.000,249,11046935,4765,0,1757120118,13158.613928589992,30381.421034760002,53365.57312056001 2025-09-06,00:55:20.000,249,11046937,4685,0,1757120119,13158.640873830002,29920.12596756,53365.54517208 2025-09-06,00:55:21.000,249,11046907,4725,0,1757120120,13158.627401209997,31765.34853114,53365.55914632 2025-09-06,00:55:22.000,249,11046902,4325,0,1757120121,13158.607192279997,33610.72617558,53365.5172236 2025-09-06,00:55:23.000,249,11046861,4605,0,1757120122,13158.613928589992,30381.512673449994,53365.57312056001 2025-09-06,00:55:24.000,249,11046899,4525,0,1757120123,13158.580247040001,28074.93864963,53365.580107680005 2025-09-06,00:55:25.000,249,11046920,4205,0,1757120124,13158.580247040001,27152.32736784,53365.59408192 2025-09-06,00:55:26.000,249,11046876,4165,0,1757120125,13158.533092869991,27152.383760879995,53365.55914632 2025-09-06,00:55:27.000,249,11046899,4605,0,1757120126,13158.533092869991,27152.411957400007,53365.61504328 2025-09-06,00:55:28.000,249,11046869,4565,0,1757120127,13158.485938699996,28997.620422720007,53365.5172236 2025-09-06,00:55:29.000,249,11046898,4205,0,1757120128,13158.465729769996,31765.48951374,53365.580107680005 2025-09-06,00:55:30.000,249,11046919,4325,0,1757120129,13158.432048219991,30381.540869970006,53365.629017520005 2025-09-06,00:55:31.000,249,11046847,4725,0,1757120130,13158.425311909996,27152.242778280008,53365.62203040001 2025-09-06,00:55:32.000,249,11046925,4765,0,1757120131,13158.405102979996,27613.530796349994,53365.56613344 2025-09-06,00:55:33.000,249,11046912,4325,0,1757120132,13158.425311909996,31765.3626294,53365.60805616 2025-09-06,00:55:34.000,249,11046964,4485,0,1757120133,13158.41183928999,29920.12596756,53365.531197840006 2025-09-06,00:55:35.000,249,11046896,4365,0,1757120134,13158.37142142999,27613.558992870006,53365.60106904001 2025-09-06,00:55:36.000,249,11046906,4405,0,1757120135,13158.364685119996,29920.104820170003,53365.5870948 2025-09-06,00:55:37.000,249,11046912,3965,0,1757120136,13158.37142142999,28997.479440120005,53365.57312056001 2025-09-06,00:55:38.000,249,11046875,4645,0,1757120137,13158.35121249999,27613.502599829997,53365.629017520005 2025-09-06,00:55:39.000,249,11046934,4285,0,1757120138,13158.283849399995,28997.437145339994,53365.55215920001 2025-09-06,00:55:40.000,249,11046922,4205,0,1757120139,13158.203013679995,24384.20450814,53365.63600464 2025-09-06,00:55:41.000,249,11046925,4805,0,1757120140,13158.15585951,25768.124955389998,53365.642991759996 2025-09-06,00:55:43.000,249,11046890,4245,0,1757120142,13158.000924379994,25306.717102110008,53365.63600464 2025-09-06,00:55:44.000,249,11046880,3885,0,1757120143,13157.994188069999,27613.199487239996,53365.61504328 2025-09-06,00:55:45.000,249,11046827,4725,0,1757120144,13157.893143419999,27151.819830480003,53365.5870948 2025-09-06,00:55:46.000,249,11046895,4445,0,1757120145,13157.852725559998,29919.738265410007,53365.60805616 2025-09-06,00:55:47.000,249,11046904,3885,0,1757120146,13157.819044009993,28535.712081210004,53365.66395312 2025-09-06,00:55:48.000,249,11046913,4805,0,1757120147,13157.731471979998,28074.2971788,53365.677927360004 2025-09-06,00:55:49.000,249,11046905,4645,0,1757120148,13157.630427329997,27612.896374649994,53365.61504328 2025-09-06,00:55:50.000,249,11046838,4325,0,1757120149,13157.576536849992,32687.290145580002,53365.62203040001 2025-09-06,00:55:51.000,249,11046862,4165,0,1757120150,13157.482228510002,29458.062545189998,53365.56613344 2025-09-06,00:55:52.000,249,11046899,4645,0,1757120151,13157.387920169997,31764.594274229996,53365.629017520005 2025-09-06,00:55:53.000,249,11046733,4525,0,1757120152,13157.347502309996,34071.08370849,53365.61504328 2025-09-06,00:55:54.000,249,11046904,4085,0,1757120153,13157.273402899991,30841.891353750005,53365.70587584 2025-09-06,00:55:55.000,249,11046883,4765,0,1757120154,13157.17235824999,28535.345526449993,53365.71286296 2025-09-06,00:55:56.000,249,11046913,4765,0,1757120155,13157.125204079995,31303.214617470003,53365.656966 2025-09-06,00:55:57.000,249,11046882,4205,0,1757120156,13157.044368359995,28535.303231669997,53365.64997888001 2025-09-06,00:55:58.000,249,11046926,4565,0,1757120157,13156.97026894999,26690.144110260007,53365.68491448 2025-09-06,00:55:59.000,249,11046892,4205,0,1757120158,13156.923114779995,28535.380772100005,53365.68491448 2025-09-06,00:56:00.000,249,11046888,4325,0,1757120159,13156.86922429999,30380.680876109996,53365.77574704 2025-09-06,00:56:01.000,249,11046876,4365,0,1757120160,13156.83554275,29458.083692579996,53365.7268372 2025-09-06,00:56:02.000,249,11046895,4765,0,1757120161,13156.76817964999,28996.823871030007,53365.70587584 2025-09-06,00:56:03.000,249,11046914,4325,0,1757120162,13156.727761789989,24383.682872520003,53365.69190160001 2025-09-06,00:56:04.000,249,11046907,4445,0,1757120163,13156.646926069989,30380.878251750008,53365.747798560005 2025-09-06,00:56:05.000,249,11046882,4125,0,1757120164,13156.599771899993,25306.442186040003,53365.73382432 2025-09-06,00:56:06.000,249,11046904,4165,0,1757120165,13156.613244519998,28535.690933820006,53365.747798560005 2025-09-06,00:56:07.000,249,11046897,4805,0,1757120166,13156.552617729998,28074.367670100008,53365.7268372 2025-09-06,00:56:08.000,249,11046903,4285,0,1757120167,13156.518936179993,34532.96385348,53365.73382432 2025-09-06,00:56:09.000,249,11046899,4525,0,1757120168,13156.478518319993,28997.169278400004,53365.74081144001 2025-09-06,00:56:10.000,249,11046922,4325,0,1757120169,13156.465045700003,26229.293138249996,53365.75478568 2025-09-06,00:56:11.000,249,11046945,4525,0,1757120170,13156.444836770002,27152.073599159994,53365.71985008001 2025-09-06,00:56:12.000,249,11046859,4685,0,1757120171,13156.444836770002,33610.59224211,53365.77574704 2025-09-06,00:56:13.000,249,11046936,4125,0,1757120172,13156.397682599993,29458.767458190006,53365.7617728 2025-09-06,00:56:14.000,249,11046955,4805,0,1757120173,13156.384209980002,26229.54690693,53365.77574704 2025-09-06,00:56:15.000,249,11046889,4365,0,1757120174,13156.323583190002,28997.500587510003,53365.76875992001 2025-09-06,00:56:16.000,249,11046872,4365,0,1757120175,13156.269692709997,27613.608336780002,53365.866579600006 2025-09-06,00:56:17.000,249,11046891,4645,0,1757120176,13156.283165330002,26690.982956730004,53365.7617728 2025-09-06,00:56:18.000,249,11046916,4325,0,1757120177,13156.195593299992,26691.074595419996,53365.866579600006 2025-09-06,00:56:19.000,249,11046924,4445,0,1757120178,13156.175384369992,29459.00007948,53365.88055384 2025-09-06,00:56:20.000,249,11046928,4125,0,1757120179,13156.121493890001,33610.88125644,53365.89452808 2025-09-06,00:56:21.000,249,11046933,4605,0,1757120180,13156.054130789991,26691.02525151,53365.89452808 2025-09-06,00:56:22.000,249,11046931,4485,0,1757120181,13156.027185549996,26691.095742809994,53365.92946368 2025-09-06,00:56:23.000,249,11046928,4285,0,1757120182,13156.006976619996,29459.00007948,53365.978373519996 2025-09-06,00:56:24.000,249,11046913,4445,0,1757120183,13155.93961352,31304.243790449997,53365.88754096001 2025-09-06,00:56:25.000,249,11046939,4605,0,1757120184,13155.95982245,28997.726159669997,53365.88754096001 2025-09-06,00:56:26.000,249,11046890,3965,0,1757120185,13155.966558759996,26691.102791940008,53365.9015152 2025-09-06,00:56:27.000,249,11046920,4325,0,1757120186,13155.926140899996,25768.512657540006,53365.93645080001 2025-09-06,00:56:28.000,249,11046896,4325,0,1757120187,13155.89245934999,30381.815786039995,53365.95741216001 2025-09-06,00:56:29.000,249,11046944,4125,0,1757120188,13155.85204148999,26229.934609079995,53365.9713864 2025-09-06,00:56:30.000,249,11046923,4885,0,1757120189,13155.845305179995,31304.504608260002,53365.98536064001 2025-09-06,00:56:31.000,249,11046913,4725,0,1757120190,13155.85204148999,27614.017186319994,53365.94343792 2025-09-06,00:56:32.000,249,11046911,4805,0,1757120191,13155.83183255999,27152.82080694,53365.9713864 2025-09-06,00:56:33.000,249,11046929,4845,0,1757120192,13155.83856887,30382.132996889995,53366.0412576 2025-09-06,00:56:34.000,249,11046917,4605,0,1757120193,13155.784678389995,30382.182340800005,53366.013309120004 2025-09-06,00:56:35.000,249,11046986,4045,0,1757120194,13155.71057897999,32688.953740259996,53366.034270480006 2025-09-06,00:56:36.000,249,11046907,4565,0,1757120195,13155.67689743,28537.107808949993,53366.0412576 2025-09-06,00:56:37.000,249,11046907,4765,0,1757120196,13155.61627064,28998.557957009994,53366.02029624 2025-09-06,00:56:38.000,249,11046813,4565,0,1757120197,13155.64995218999,30843.907404929996,53366.05523184001 2025-09-06,00:56:39.000,249,11046928,4245,0,1757120198,13155.60953432999,28076.017166520003,53366.083180320005 2025-09-06,00:56:40.000,249,11046934,4325,0,1757120199,13155.54890753999,26230.68886599,53366.09016744 2025-09-06,00:56:41.000,249,11046942,4485,0,1757120200,13155.521962299994,28076.017166520003,53366.013309120004 2025-09-06,00:56:42.000,249,11046972,4165,0,1757120201,13155.535434919999,27153.384737340006,53366.06221896 2025-09-06,00:56:43.000,249,11046968,4325,0,1757120202,13155.508489679989,31766.582128890004,53366.1111288 2025-09-06,00:56:44.000,249,11046916,4165,0,1757120203,13155.501753369994,29921.296123139997,53366.09016744 2025-09-06,00:56:45.000,249,11046927,4645,0,1757120204,13155.474808129999,31766.47639194,53366.11811592 2025-09-06,00:56:46.000,249,11046908,4325,0,1757120205,13155.468071819989,27153.187361699995,53366.18798712 2025-09-06,00:56:47.000,249,11046962,4405,0,1757120206,13155.508489679989,30843.72412755,53366.15305152001 2025-09-06,00:56:48.000,249,11046910,4245,0,1757120207,13155.515225989999,31305.01214562,53366.181000000004 2025-09-06,00:56:49.000,249,11046917,4525,0,1757120208,13155.535434919999,29920.894322730004,53366.13907728 2025-09-06,00:56:50.000,249,11046961,4525,0,1757120209,13155.542171229994,28998.113861820006,53366.15305152001 2025-09-06,00:56:51.000,249,11046926,3965,0,1757120210,13155.602798019994,28998.00107574,53366.20894848 2025-09-06,00:56:52.000,249,11046968,4365,0,1757120211,13155.63647957,29920.520718839995,53366.19497424001 2025-09-06,00:56:53.000,249,11046961,4765,0,1757120212,13155.69710636,25307.189393819994,53366.27881968 2025-09-06,00:56:54.000,249,11046936,4125,0,1757120213,13155.73752422,30381.625459529998,53366.313755279996 2025-09-06,00:56:55.000,249,11046961,4805,0,1757120214,13155.73752422,29920.245802770005,53366.27881968 2025-09-06,00:56:56.000,249,11046933,4565,0,1757120215,13155.73078790999,33149.49455055001,53366.369652240006 2025-09-06,00:56:57.000,249,11046949,4565,0,1757120216,13155.79141469999,28074.825863549995,53366.37663936 2025-09-06,00:56:58.000,249,11046943,4845,0,1757120217,13155.784678389995,25306.907428620005,53366.32772952 2025-09-06,00:56:59.000,249,11046940,4205,0,1757120218,13155.8587778,32688.002107709995,53366.38362648 2025-09-06,00:57:00.000,249,11046969,4525,0,1757120219,13155.885723039995,28997.415997949996,53366.43253632 2025-09-06,00:57:01.000,249,11046967,4685,0,1757120220,13155.91940459,28536.113881619996,53366.4954204 2025-09-06,00:57:02.000,249,11046930,4205,0,1757120221,13155.926140899996,31304.03936568,53366.45349768 2025-09-06,00:57:03.000,249,11046930,4205,0,1757120222,13155.926140899996,23922.90944094,53366.4954204 2025-09-06,00:57:04.000,249,11046935,4805,0,1757120223,13155.95308613999,25768.153151909995,53366.537343120006 2025-09-06,00:57:05.000,249,11046938,4125,0,1757120224,13155.98003138,33149.247831,53366.5652916 2025-09-06,00:57:06.000,249,11046922,4004,0,1757120225,13155.993503999991,32226.63654921,53366.586252960005 2025-09-06,00:57:07.000,249,11046899,4805,0,1757120226,13156.081076030001,31765.306236360004,53366.6002272 2025-09-06,00:57:08.000,249,11046794,4085,0,1757120227,13156.128230199996,31303.990021770005,53366.66311128 2025-09-06,00:57:09.000,249,11046912,4325,0,1757120228,13156.175384369992,30381.308248679998,53366.66311128 2025-09-06,00:57:10.000,249,11046929,4805,0,1757120229,13156.249483779997,28074.670782689995,53366.69105976 2025-09-06,00:57:11.000,249,11046903,4685,0,1757120230,13156.330319499997,28074.713077470005,53366.649137039996 2025-09-06,00:57:12.000,249,11046929,4445,0,1757120231,13156.417891529993,35455.73021613,53366.76791808 2025-09-06,00:57:13.000,249,11046940,4205,0,1757120232,13156.545881419988,31303.7151057,53366.76093096 2025-09-06,00:57:14.000,249,11046969,4685,0,1757120233,13156.640189759994,24845.266954050006,53366.802853680005 2025-09-06,00:57:15.000,249,11046949,4565,0,1757120234,13156.781652269994,28535.719130340003,53366.879712 2025-09-06,00:57:16.000,249,11046900,4365,0,1757120235,13156.87596061,30380.906448270005,53366.851763520004 2025-09-06,00:57:17.000,249,11046950,4165,0,1757120236,13157.01068680999,30380.835956969997,53366.9495832 2025-09-06,00:57:18.000,249,11046948,4285,0,1757120237,13157.1386767,35916.55299162,53367.019454400004 2025-09-06,00:57:19.000,249,11046971,4405,0,1757120238,13157.246457659996,33148.45127931,53366.97753168 2025-09-06,00:57:20.000,249,11046959,4645,0,1757120239,13157.354238619992,28535.239789500003,53367.019454400004 2025-09-06,00:57:21.000,249,11046972,4085,0,1757120240,13157.455283269992,27612.536869019998,53367.11727408 2025-09-06,00:57:22.000,249,11046922,4285,0,1757120241,13157.563064230002,24383.266973849997,53367.11727408 2025-09-06,00:57:23.000,249,11046929,4925,0,1757120242,13157.643899950002,27612.480475980003,53367.20111952001 2025-09-06,00:57:24.000,249,11046917,4565,0,1757120243,13157.711263049998,30380.264977440005,53367.25002936001 2025-09-06,00:57:25.000,249,11046942,4165,0,1757120244,13157.758417219993,29457.646646520006,53367.29893920001 2025-09-06,00:57:26.000,249,11046844,4365,0,1757120245,13157.819044009993,29918.976959370004,53367.31291344 2025-09-06,00:57:27.000,249,11046873,4645,0,1757120246,13157.872934489998,25767.109880670003,53367.36182328 2025-09-06,00:57:28.000,249,11046931,4445,0,1757120247,13157.920088659994,29457.597302609996,53367.44566872001 2025-09-06,00:57:29.000,249,11046937,4645,0,1757120248,13157.920088659994,29457.646646520006,53367.48060432 2025-09-06,00:57:30.000,249,11046911,4485,0,1757120249,13158.014396999999,28535.000119079996,53367.57143688 2025-09-06,00:57:31.000,249,11046961,4725,0,1757120250,13158.041342239994,27612.424082940008,53367.62034672 2025-09-06,00:57:32.000,249,11046904,4285,0,1757120251,13158.07502379,30841.63758507,53367.67624368 2025-09-06,00:57:33.000,249,11046896,4045,0,1757120252,13158.162595819995,31764.291161639994,53367.73214064001 2025-09-06,00:57:34.000,249,11046959,4405,0,1757120253,13158.2164863,29457.71008869,53367.7880376 2025-09-06,00:57:35.000,249,11046910,4205,0,1757120254,13158.27711309,27612.452279460005,53367.82996032001 2025-09-06,00:57:36.000,249,11046939,4725,0,1757120255,13158.35794881,31764.298210769994,53367.87188304001 2025-09-06,00:57:37.000,249,11046895,4645,0,1757120256,13158.512883939991,29457.780579989994,53367.88585728 2025-09-06,00:57:38.000,249,11046980,4325,0,1757120257,13158.613928589992,35916.23578077,53367.92079288001 2025-09-06,00:57:39.000,249,11046913,4565,0,1757120258,13158.741918480002,28073.98701708,53367.95572848 2025-09-06,00:57:40.000,249,11046952,4285,0,1757120259,13158.876644679993,29457.977955630005,53367.94175424 2025-09-06,00:57:41.000,249,11046967,4645,0,1757120260,13159.018107189993,29457.977955630005,53368.01162544 2025-09-06,00:57:42.000,249,11046976,4485,0,1757120261,13159.125888149989,33609.89437824,53368.15136784 2025-09-06,00:57:43.000,249,11046934,4325,0,1757120262,13159.25387804,29919.315317610002,53368.10944512 2025-09-06,00:57:44.000,249,11046938,4085,0,1757120263,13159.341450069995,26690.087717219998,53368.12341936 2025-09-06,00:57:45.000,249,11046930,3845,0,1757120264,13159.442494719995,26690.06656983,53368.13739360001 2025-09-06,00:57:46.000,249,11046947,4765,0,1757120265,13159.563748299995,29919.280071960005,53368.11643224001 2025-09-06,00:57:47.000,249,11046937,4765,0,1757120266,13159.59069353999,26690.08066809,53368.193290560004 2025-09-06,00:57:48.000,249,11046950,4085,0,1757120267,13159.651320329991,26690.05247157,53368.277136 2025-09-06,00:57:49.000,249,11046912,4325,0,1757120268,13159.685001879996,26689.989029400007,53368.27014888 2025-09-06,00:57:50.000,249,11046947,4725,0,1757120269,13159.711947119991,28535.162249069996,53368.27014888 2025-09-06,00:57:51.000,249,11046927,4965,0,1757120270,13159.631111399991,28535.12700342,53368.27014888 2025-09-06,00:57:52.000,249,11046879,4685,0,1757120271,13159.61763878,27151.016229660003,53368.360981440004 2025-09-06,00:57:53.000,249,11046949,4725,0,1757120272,13159.563748299995,28534.845038219995,53368.409891280004 2025-09-06,00:57:54.000,249,11046934,3965,0,1757120273,13159.55701199,27612.050479049998,53368.44482688 2025-09-06,00:57:55.000,249,11046904,4125,0,1757120274,13159.48964888999,33147.63358023,53368.50072384001 2025-09-06,00:57:56.000,249,11046950,3965,0,1757120275,13159.45596734,30379.69399791,53368.52168520001 2025-09-06,00:57:57.000,249,11046936,4325,0,1757120276,13159.37513162,28995.724206750005,53368.56360792 2025-09-06,00:57:58.000,249,11046907,4805,0,1757120277,13159.321241139995,26227.763477040004,53368.61251776 2025-09-06,00:57:59.000,249,11046932,3965,0,1757120278,13159.220196489994,28072.957844100005,53368.60553064 2025-09-06,00:58:00.000,249,11046943,4605,0,1757120279,13159.179778629994,28072.84505802,53368.647453360005 2025-09-06,00:58:01.000,249,11046911,4605,0,1757120280,13159.112415529999,29918.018277690004,53368.68937608001 2025-09-06,00:58:02.000,249,11046937,4525,0,1757120281,13159.085470289989,33147.118993740005,53368.696363200004 2025-09-06,00:58:03.000,249,11046925,4765,0,1757120282,13159.058525049993,27150.10689189,53368.61950488001 2025-09-06,00:58:04.000,249,11046894,4245,0,1757120283,13159.031579809998,30840.467429490003,53368.71033744001 2025-09-06,00:58:05.000,249,11046933,4525,0,1757120284,13158.997898259993,26688.62854731,53368.766234400005 2025-09-06,00:58:06.000,249,11046914,3965,0,1757120285,13158.937271469993,26227.114957080004,53368.72431168 2025-09-06,00:58:07.000,249,11046967,4605,0,1757120286,13158.910326229998,31762.698058259994,53368.7312988 2025-09-06,00:58:08.000,249,11046904,4004,0,1757120287,13158.890117299998,36836.908551810004,53368.73828592001 2025-09-06,00:58:09.000,249,11046955,4645,0,1757120288,13158.856435749993,30378.474498419993,53368.79418288 2025-09-06,00:58:10.000,249,11046967,4365,0,1757120289,13158.822754200002,31300.965945000004,53368.80815712001 2025-09-06,00:58:11.000,249,11046915,4605,0,1757120290,13158.802545270002,33146.012280330004,53368.85706696001 2025-09-06,00:58:12.000,249,11046934,4325,0,1757120291,13158.816017889993,33145.829002950006,53368.80117 2025-09-06,00:58:13.000,249,11046997,4725,0,1757120292,13158.829490509997,25764.811864289994,53368.85007984 2025-09-06,00:58:14.000,249,11046918,4125,0,1757120293,13158.829490509997,27148.605427200004,53368.82213136 2025-09-06,00:58:15.000,249,11046916,4325,0,1757120294,13158.863172060002,33145.38490776,53368.80117 2025-09-06,00:58:16.000,249,11046883,4645,0,1757120295,13158.863172060002,27148.33051113,53368.80117 2025-09-06,00:58:17.000,249,11046927,4645,0,1757120296,13158.863172060002,29916.016324769997,53368.85706696001 2025-09-06,00:58:18.000,249,11046949,4445,0,1757120297,13158.910326229998,27609.343613129997,53368.84309272 2025-09-06,00:58:19.000,249,11046910,3965,0,1757120298,13158.917062539993,31760.893480979998,53368.933925280005 2025-09-06,00:58:20.000,249,11046913,4645,0,1757120299,13158.930535159998,31299.534971610003,53368.87802832001 2025-09-06,00:58:21.000,249,11046922,4205,0,1757120300,13158.944007779988,30376.733363310006,53368.95488664001 2025-09-06,00:58:22.000,249,11046945,4645,0,1757120301,13158.944007779988,30376.63467549,53368.89200256 2025-09-06,00:58:23.000,249,11046897,4605,0,1757120302,13158.970953019998,29915.233871339995,53368.96187376 2025-09-06,00:58:24.000,249,11046913,4765,0,1757120303,13158.997898259993,27147.35068206,53368.97584800001 2025-09-06,00:58:25.000,249,11046916,4285,0,1757120304,13159.024843499988,31760.103978419997,53368.982835120005 2025-09-06,00:58:26.000,249,11046892,4285,0,1757120305,13159.112415529999,27146.977078170006,53368.98982224 2025-09-06,00:58:27.000,249,11046932,4205,0,1757120306,13159.119151839994,32221.124129550008,53369.02475784001 2025-09-06,00:58:28.000,249,11046914,4285,0,1757120307,13159.20672386999,29914.5430566,53369.01777072 2025-09-06,00:58:29.000,249,11046915,4685,0,1757120308,13159.22693279999,34066.01538402001,53369.080654800004 2025-09-06,00:58:30.000,249,11046894,4325,0,1757120309,13159.28755958999,29914.38092661,53369.05969344 2025-09-06,00:58:31.000,249,11046912,4125,0,1757120310,13159.33471376,29453.043564630003,53369.1155904 2025-09-06,00:58:32.000,249,11046890,4365,0,1757120311,13159.38860423999,29453.07881028,53369.15751312 2025-09-06,00:58:33.000,249,11046956,4165,0,1757120312,13159.50985781999,27607.926737999995,53369.150526000005 2025-09-06,00:58:34.000,249,11046872,4125,0,1757120313,13159.57722092,32682.109035030007,53369.23437144 2025-09-06,00:58:35.000,249,11046891,4685,0,1757120314,13159.705210809996,28069.18655955,53369.23437144 2025-09-06,00:58:36.000,249,11046908,4085,0,1757120315,13159.839937010001,29914.38092661,53369.325204 2025-09-06,00:58:37.000,249,11046951,4645,0,1757120316,13159.900563800002,31298.28022647,53369.34616536 2025-09-06,00:58:38.000,249,11046870,4365,0,1757120317,13160.001608450002,31759.659883229993,53369.388088080006 2025-09-06,00:58:39.000,249,11046908,4165,0,1757120318,13160.095916789993,29914.578302249996,53369.416036560004 2025-09-06,00:58:40.000,249,11046900,4485,0,1757120319,13160.190225129998,26224.245961170003,53369.47193352 2025-09-06,00:58:41.000,249,11046900,4085,0,1757120320,13160.324951329989,24840.38895609,53369.54879184001 2025-09-06,00:58:42.000,249,11046915,4605,0,1757120321,13160.40578704999,30837.210731429994,53369.54180472 2025-09-06,00:58:43.000,249,11046913,4285,0,1757120322,13160.60787634999,27608.117064510006,53369.63263728 2025-09-06,00:58:44.000,249,11046972,4085,0,1757120323,13160.67523945,31759.716276270003,53369.751418320004 2025-09-06,00:58:45.000,249,11046922,4405,0,1757120324,13160.7762841,27146.772653399996,53369.75840544 2025-09-06,00:58:46.000,249,11046909,4485,0,1757120325,13160.904273989996,28530.495725009998,53369.81430240001 2025-09-06,00:58:47.000,249,11046911,4645,0,1757120326,13160.964900779996,28530.397037190007,53369.86321224001 2025-09-06,00:58:48.000,249,11046905,4605,0,1757120327,13161.045736499997,29452.90963116,53369.91212208001 2025-09-06,00:58:49.000,249,11046891,4645,0,1757120328,13161.160253770002,29914.141256190007,53369.988980400005 2025-09-06,00:58:50.000,249,11046910,4365,0,1757120329,13161.214144249992,33143.108038770006,53370.058851600006 2025-09-06,00:58:51.000,249,11046880,4325,0,1757120330,13161.261298420002,29452.705206390005,53370.086800080004 2025-09-06,00:58:52.000,249,11046913,4725,0,1757120331,13161.308452589998,21610.724309640005,53370.156671280005 2025-09-06,00:58:53.000,249,11046903,4645,0,1757120332,13161.348870449998,30375.112063409993,53370.17064552 2025-09-06,00:58:54.000,249,11046922,4365,0,1757120333,13161.375815689993,31297.688099549996,53370.254490960004 2025-09-06,00:58:55.000,249,11046910,4125,0,1757120334,13161.396024619993,38216.99427234,53370.373272000004 2025-09-06,00:58:56.000,249,11046885,4445,0,1757120335,13161.422969859988,26684.814967979997,53370.38724624001 2025-09-06,00:58:57.000,249,11046930,4245,0,1757120336,13161.396024619993,28068.664923930002,53370.4780788 2025-09-06,00:58:58.000,249,11046887,4365,0,1757120337,13161.429706169998,30836.407130609994,53370.52698864 2025-09-06,00:58:59.000,249,11046947,4645,0,1757120338,13161.449915099998,32220.320528729993,53370.53397576001 2025-09-06,00:59:00.000,249,11046954,4325,0,1757120339,13161.497069269994,31297.702197809995,53370.64576968 2025-09-06,00:59:01.000,249,11046932,3965,0,1757120340,13161.577904989994,27607.299365429993,53370.66673104 2025-09-06,00:59:02.000,249,11046956,4165,0,1757120341,13161.658740709994,27145.997249099993,53370.757563600004 2025-09-06,00:59:03.000,249,11046933,4605,0,1757120342,13161.72610380999,33142.649845320004,53370.7924992 2025-09-06,00:59:04.000,249,11046928,4085,0,1757120343,13161.779994289995,28068.474597420005,53370.85538328 2025-09-06,00:59:05.000,249,11046937,4485,0,1757120344,13161.87430263,30836.146312800003,53370.9322416 2025-09-06,00:59:06.000,249,11046881,4725,0,1757120345,13161.90798417999,28990.951945740002,53370.91826736001 2025-09-06,00:59:07.000,249,11046843,4885,0,1757120346,13161.95513835,30374.780754299994,53370.995125680005 2025-09-06,00:59:08.000,249,11046907,4765,0,1757120347,13162.062919309996,28068.21377961,53371.03006128 2025-09-06,00:59:09.000,249,11046850,3965,0,1757120348,13162.137018720001,26223.096952980006,53371.113906720006 2025-09-06,00:59:10.000,249,11046838,4165,0,1757120349,13162.197645510001,31758.391039830007,53371.20473928001 2025-09-06,00:59:11.000,249,11046902,4165,0,1757120350,13162.271744919992,29452.000293389996,53371.23967488 2025-09-06,00:59:12.000,249,11046900,4325,0,1757120351,13162.258272300001,25761.639755790005,53371.260636240004 2025-09-06,00:59:13.000,249,11046906,4085,0,1757120352,13162.305426469997,32680.854289890005,53371.28858472 2025-09-06,00:59:14.000,249,11046885,4645,0,1757120353,13162.379525880002,32219.481682259997,53371.40736576 2025-09-06,00:59:15.000,249,11046865,4805,0,1757120354,13162.426680049997,28990.47965403,53371.39339152001 2025-09-06,00:59:16.000,249,11046840,3965,0,1757120355,13162.419943740002,27145.348729139994,53371.449288480006 2025-09-06,00:59:17.000,249,11046943,4605,0,1757120356,13162.460361600002,24838.901589660003,53371.50518544 2025-09-06,00:59:18.000,249,11046919,4725,0,1757120357,13162.440152670002,29913.020444520007,53371.568069520006 2025-09-06,00:59:19.000,249,11046912,4125,0,1757120358,13162.392998499992,31758.207762449994,53371.60999224001 2025-09-06,00:59:20.000,249,11046865,4845,0,1757120359,13162.359316950002,29451.725377320006,53371.65890208001 2025-09-06,00:59:21.000,249,11046824,4325,0,1757120360,13162.332371709992,28529.20573422,53371.70781192001 2025-09-06,00:59:22.000,249,11046830,4125,0,1757120361,13162.305426469997,30374.308462589994,53371.72877328001 2025-09-06,00:59:23.000,249,11046900,4245,0,1757120362,13162.244799679997,23916.31850439,53371.80563160001 2025-09-06,00:59:24.000,249,11046846,3965,0,1757120363,13162.197645510001,31758.13727115,53371.81960584 2025-09-06,00:59:25.000,249,11046885,4805,0,1757120364,13162.184172889996,30835.53303849,53371.9104384 2025-09-06,00:59:26.000,249,11046879,4685,0,1757120365,13162.163963959996,27145.306434359998,53371.85454144001 2025-09-06,00:59:27.000,249,11046878,4045,0,1757120366,13162.069655619991,34987.06175895,53371.9104384 2025-09-06,00:59:28.000,249,11046900,4045,0,1757120367,13162.01576514,29451.661935149998,53371.94537400001 2025-09-06,00:59:29.000,249,11046874,4125,0,1757120368,13162.00902882999,31757.98923942,53371.96633536 2025-09-06,00:59:30.000,249,11046878,4365,0,1757120369,13161.921456799995,29451.63373863,53371.97332248001 2025-09-06,00:59:31.000,249,11046960,4045,0,1757120370,13161.86756631999,29451.563247330007,53371.99428384001 2025-09-06,00:59:32.000,249,11046899,4565,0,1757120371,13161.840621079995,28528.966063800006,53372.02223232001 2025-09-06,00:59:33.000,249,11046977,4725,0,1757120372,13161.76652166999,28067.642800079993,53372.050180800004 2025-09-06,00:59:34.000,249,11046943,4565,0,1757120373,13161.800203219995,27606.397076790003,53372.071142160006 2025-09-06,00:59:35.000,249,11046942,4165,0,1757120374,13161.779994289995,31757.961042900002,53372.0851164 2025-09-06,00:59:36.000,249,11046946,4165,0,1757120375,13161.70589487999,30835.434350669995,53372.099090640004 2025-09-06,00:59:37.000,249,11046940,4165,0,1757120376,13161.66547701999,30374.146332599994,53372.07812928 2025-09-06,00:59:38.000,249,11046944,4205,0,1757120377,13161.557696059994,31296.729417869996,53372.10607776 2025-09-06,00:59:39.000,249,11046928,4125,0,1757120378,13161.524014509989,31296.792860040005,53372.11306488001 2025-09-06,00:59:40.000,249,11046961,4685,0,1757120379,13161.497069269994,33141.959030579994,53372.16197472001 2025-09-06,00:59:41.000,249,11046830,4285,0,1757120380,13161.416233549993,28529.18458683,53372.09210352001 2025-09-06,00:59:42.000,249,11046934,4045,0,1757120381,13161.369079379998,30374.350757370004,53372.12703912 2025-09-06,00:59:43.000,249,11046920,4205,0,1757120382,13161.321925210003,29913.133230599997,53372.13402624 2025-09-06,00:59:44.000,249,11046942,4325,0,1757120383,13161.268034729997,27145.468564349998,53372.099090640004 2025-09-06,00:59:45.000,249,11046945,4605,0,1757120384,13161.268034729997,28068.122140919993,53372.20389744 2025-09-06,00:59:46.000,249,11046908,4645,0,1757120385,13161.241089490002,26222.955970380004,53372.21088456001 2025-09-06,00:59:47.000,249,11046747,4685,0,1757120386,13161.234353179992,30835.87844586,53372.14101336001 2025-09-06,00:59:48.000,249,11046947,4885,0,1757120387,13161.200671630002,28068.249025259996,53372.13402624 2025-09-06,00:59:49.000,249,11046925,4565,0,1757120388,13161.200671630002,27145.658890859995,53372.17594896 2025-09-06,00:59:50.000,249,11046914,4165,0,1757120389,13161.247825799997,29913.542080140003,53372.12703912 2025-09-06,00:59:51.000,249,11046959,4605,0,1757120390,13161.214144249992,27607.20772674,53372.12703912 2025-09-06,00:59:52.000,249,11046951,4525,0,1757120391,13161.214144249992,33604.07179686001,53372.168961840005 2025-09-06,00:59:53.000,249,11046899,4845,0,1757120392,13161.254562109993,26223.505802519998,53372.21088456001 2025-09-06,00:59:54.000,249,11046978,4325,0,1757120393,13161.241089490002,31759.145296739996,53372.20389744 2025-09-06,00:59:55.000,249,11046876,3965,0,1757120394,13161.321925210003,28068.99623304,53372.238833040006 2025-09-06,00:59:56.000,249,11046928,4165,0,1757120395,13161.281507350002,26223.935799450002,53372.2248588 2025-09-06,00:59:57.000,249,11046913,4605,0,1757120396,13161.335397829993,27607.912639739996,53372.16197472001 2025-09-06,00:59:58.000,249,11046947,4525,0,1757120397,13161.402760929988,30837.062699700007,53372.266781520004 2025-09-06,00:59:59.000,249,11046925,4645,0,1757120398,13161.375815689993,30837.15433839,53372.27376864 2025-09-06,01:00:00.000,249,11046883,4525,0,1757120399,13161.409497239998,28992.030462630006,53372.23184592001 2025-09-06,01:00:01.000,249,11046852,4325,0,1757120400,13161.443178789988,32682.383951099997,53372.23184592001 2025-09-06,01:00:02.000,249,11046861,4885,0,1757120401,13161.416233549993,30837.30941925,53372.238833040006 2025-09-06,01:00:03.000,249,11046897,4725,0,1757120402,13161.389288309998,31759.90660278,53372.20389744 2025-09-06,01:00:04.000,249,11046859,4605,0,1757120403,13161.389288309998,29453.459463299994,53372.238833040006 2025-09-06,01:00:05.000,249,11046859,4725,0,1757120404,13161.375815689993,27146.998225560004,53372.23184592001 2025-09-06,01:00:06.000,249,11046842,4365,0,1757120405,13161.369079379998,28992.206690880004,53372.32267848 2025-09-06,01:00:07.000,249,11046868,4285,0,1757120406,13161.389288309998,25763.14826961,53372.31569136 2025-09-06,01:00:08.000,249,11046860,4205,0,1757120407,13161.301716280002,28992.171445230008,53372.30171712 2025-09-06,01:00:09.000,249,11046842,4525,0,1757120408,13161.281507350002,29453.515856340004,53372.32966560001 2025-09-06,01:00:10.000,249,11046873,4925,0,1757120409,13161.200671630002,25763.225810040007,53372.336652720005 2025-09-06,01:00:11.000,249,11046872,4245,0,1757120410,13161.106363289997,26224.556122890004,53372.31569136 2025-09-06,01:00:12.000,249,11046859,4765,0,1757120411,13161.052472809992,34527.90257814,53372.32966560001 2025-09-06,01:00:13.000,249,11046871,4525,0,1757120412,13161.025527569996,29453.71323198,53372.30171712 2025-09-06,01:00:14.000,249,11046871,4605,0,1757120413,13160.978373400001,26224.690056360007,53372.27376864 2025-09-06,01:00:15.000,249,11046881,4845,0,1757120414,13160.91774661,27147.294289020007,53372.30171712 2025-09-06,01:00:16.000,249,11046851,4925,0,1757120415,13160.911010299991,28069.898521680007,53372.30870424001 2025-09-06,01:00:17.000,249,11046869,4605,0,1757120416,13160.843647199996,28531.25703105,53372.25280728 2025-09-06,01:00:18.000,249,11046824,4285,0,1757120417,13160.742602549995,34989.3527262,53372.27376864 2025-09-06,01:00:19.000,249,11046842,4365,0,1757120418,13160.71565731,27147.407075099996,53372.287742880006 2025-09-06,01:00:20.000,249,11046872,4165,0,1757120419,13160.64829420999,28069.919669070005,53372.27376864 2025-09-06,01:00:21.000,249,11046850,4325,0,1757120420,13160.58766741999,31298.963992079996,53372.35062696 2025-09-06,01:00:22.000,249,11046878,4205,0,1757120421,13160.53377694,29453.818968930005,53372.238833040006 2025-09-06,01:00:23.000,249,11046896,4405,0,1757120422,13160.50683169999,28069.884423419993,53372.30171712 2025-09-06,01:00:24.000,249,11046860,3965,0,1757120423,13160.51356801,23918.193572970005,53372.30171712 2025-09-06,01:00:25.000,249,11046828,4125,0,1757120424,13160.432732289999,29453.741428499998,53372.16197472001 2025-09-06,01:00:26.000,249,11046849,4605,0,1757120425,13160.419259669994,31760.125125809995,53372.28075576001 2025-09-06,01:00:27.000,249,11046860,4325,0,1757120426,13160.419259669994,28069.743440820006,53372.21088456001 2025-09-06,01:00:28.000,249,11046830,4205,0,1757120427,13160.412523359999,25763.183515259996,53372.217871680004 2025-09-06,01:00:29.000,249,11046810,4245,0,1757120428,13160.44620490999,30376.077794220007,53372.120052000006 2025-09-06,01:00:30.000,249,11046895,4645,0,1757120429,13160.44620490999,22534.01935704,53372.16197472001 2025-09-06,01:00:31.000,249,11046883,4765,0,1757120430,13160.49335908,33143.63672352,53372.30171712 2025-09-06,01:00:32.000,249,11046847,4525,0,1757120431,13160.48662276999,28069.447377360004,53372.23184592001 2025-09-06,01:00:33.000,249,11046915,4805,0,1757120432,13160.48662276999,26685.58332315,53372.238833040006 2025-09-06,01:00:34.000,249,11046860,4205,0,1757120433,13160.52704062999,30837.175485779997,53372.24582016 2025-09-06,01:00:35.000,249,11046854,4045,0,1757120434,13160.54724955999,31298.491700369996,53372.2248588 2025-09-06,01:00:36.000,249,11046844,4285,0,1757120435,13160.56745848999,29453.22684201,53372.17594896 2025-09-06,01:00:37.000,249,11046853,4525,0,1757120436,13160.621348969995,23456.46850884,53372.238833040006 2025-09-06,01:00:38.000,249,11046896,4365,0,1757120437,13160.69544838,25762.922697450005,53372.21088456001 2025-09-06,01:00:39.000,249,11046875,4725,0,1757120438,13160.74933885999,28069.433279100005,53372.25280728 2025-09-06,01:00:40.000,249,11046891,4645,0,1757120439,13160.80996564999,32682.426245880008,53372.27376864 2025-09-06,01:00:41.000,249,11046908,4405,0,1757120440,13160.870592439991,26224.351698119994,53372.238833040006 2025-09-06,01:00:42.000,249,11046941,4805,0,1757120441,13160.91774661,24379.333559310006,53372.287742880006 2025-09-06,01:00:43.000,249,11046929,4805,0,1757120442,13160.985109709996,31760.005290600006,53372.287742880006 2025-09-06,01:00:44.000,249,11046936,4325,0,1757120443,13161.018791260001,31298.893500780003,53372.25979440001 2025-09-06,01:00:45.000,249,11046892,4165,0,1757120444,13161.052472809992,33605.368836780006,53372.29473 2025-09-06,01:00:46.000,249,11046928,4325,0,1757120445,13161.079418050002,27608.596405350007,53372.34363984 2025-09-06,01:00:47.000,249,11046934,4125,0,1757120446,13161.180462700002,25302.226806299994,53372.35062696 2025-09-06,01:00:48.000,249,11046942,4245,0,1757120447,13161.294979969993,32682.98312715,53372.35062696 2025-09-06,01:00:49.000,249,11046950,4045,0,1757120448,13161.348870449998,32221.814944290003,53372.35761408001 2025-09-06,01:00:50.000,249,11046954,4325,0,1757120449,13161.382551999988,34528.3396242,53372.35761408001 2025-09-06,01:00:51.000,249,11046929,4685,0,1757120450,13161.449915099998,31299.372841620003,53372.49036936 2025-09-06,01:00:52.000,249,11046927,4885,0,1757120451,13161.476860339993,32221.99117254,53372.51831784 2025-09-06,01:00:53.000,249,11046939,4525,0,1757120452,13161.503805579989,21612.22577433,53372.49036936 2025-09-06,01:00:54.000,249,11046907,4885,0,1757120453,13161.544223439989,30376.937788080002,53372.52530496001 2025-09-06,01:00:55.000,249,11046922,4405,0,1757120454,13161.577904989994,30838.331543099994,53372.602163280004 2025-09-06,01:00:56.000,249,11046910,4045,0,1757120455,13161.584641299989,34067.474553930006,53372.66504736001 2025-09-06,01:00:57.000,249,11046933,4485,0,1757120456,13161.584641299989,29915.861243909996,53372.69299584001 2025-09-06,01:00:58.000,249,11046958,4245,0,1757120457,13161.62505915999,28070.737368150003,53372.64408600001 2025-09-06,01:00:59.000,249,11046967,4605,0,1757120458,13161.638531779994,30838.641704819995,53372.71395720001 2025-09-06,01:01:00.000,249,11046930,4485,0,1757120459,13161.611586539999,30838.7544909,53372.769854160004 2025-09-06,01:01:01.000,249,11046904,4485,0,1757120460,13161.62505915999,27609.738364410005,53372.81177688001 2025-09-06,01:01:02.000,249,11046930,4205,0,1757120461,13161.571168679999,31761.626590500004,53372.87466096 2025-09-06,01:01:03.000,249,11046895,4965,0,1757120462,13161.584641299989,31300.5429972,53372.90260944001 2025-09-06,01:01:04.000,249,11046917,4805,0,1757120463,13161.497069269994,29455.433219700004,53372.95151928001 2025-09-06,01:01:05.000,249,11046915,4605,0,1757120464,13161.463387719989,26687.66986563,53372.958506400006 2025-09-06,01:01:06.000,249,11046918,4325,0,1757120465,13161.443178789988,32223.365752890008,53372.98645488 2025-09-06,01:01:07.000,249,11046951,4725,0,1757120466,13161.396024619993,31300.789716750005,53373.04235184 2025-09-06,01:01:08.000,249,11046943,4765,0,1757120467,13161.362343069988,27149.14116108,53372.97946776001 2025-09-06,01:01:09.000,249,11046977,4725,0,1757120468,13161.315188899993,24842.63057943,53373.00042912001 2025-09-06,01:01:10.000,249,11046983,4725,0,1757120469,13161.288243659998,28994.398970309994,53373.03536472 2025-09-06,01:01:11.000,249,11046940,4325,0,1757120470,13161.207407939997,29917.038448620006,53373.105235920004 2025-09-06,01:01:12.000,249,11046922,4485,0,1757120471,13161.193935319992,25304.038432710004,53373.0633132 2025-09-06,01:01:13.000,249,11046906,4004,0,1757120472,13161.133308529992,27149.26804542,53373.08427456 2025-09-06,01:01:14.000,249,11046941,4605,0,1757120473,13161.079418050002,32685.034423980003,53373.04933896001 2025-09-06,01:01:15.000,249,11046975,4845,0,1757120474,13161.012054949992,28994.631591600002,53373.08427456 2025-09-06,01:01:16.000,249,11046929,4485,0,1757120475,13160.971637089991,28533.414064829994,53373.11921016001 2025-09-06,01:01:17.000,249,11046958,4365,0,1757120476,13160.91774661,28533.484556130003,53373.175107120005 2025-09-06,01:01:18.000,249,11046950,4365,0,1757120477,13160.911010299991,27610.964913029995,53373.18209424 2025-09-06,01:01:19.000,249,11046939,4845,0,1757120478,13160.83691089,29456.300262689998,53373.19606848001 2025-09-06,01:01:20.000,249,11046947,4725,0,1757120479,13160.75607517,29456.405999640003,53373.16113288 2025-09-06,01:01:21.000,249,11046919,4485,0,1757120480,13160.661766829995,28072.584240209995,53373.18908136 2025-09-06,01:01:22.000,249,11046960,4125,0,1757120481,13160.55398587,27150.015253200007,53373.11222304 2025-09-06,01:01:23.000,249,11046928,4205,0,1757120482,13160.51356801,30840.530871659998,53373.11222304 2025-09-06,01:01:24.000,249,11046941,4765,0,1757120483,13160.399050739994,24382.230751740004,53373.105235920004 2025-09-06,01:01:25.000,249,11046953,4605,0,1757120484,13160.324951329989,26688.825922949996,53373.105235920004 2025-09-06,01:01:26.000,249,11046950,4205,0,1757120485,13160.203697749988,25766.19349377,53373.077287440006 2025-09-06,01:01:27.000,249,11046956,4325,0,1757120486,13160.170016199998,31763.177399099994,53373.09824880001 2025-09-06,01:01:28.000,249,11046916,4165,0,1757120487,13160.048762619997,29917.954835519995,53373.09824880001 2025-09-06,01:01:29.000,249,11046925,4565,0,1757120488,13159.961190590002,28072.802763240004,53373.007416240005 2025-09-06,01:01:30.000,249,11046995,4605,0,1757120489,13159.947717969997,31301.96692146,53373.02837760001 2025-09-06,01:01:31.000,249,11046947,4685,0,1757120490,13159.873618559992,28072.887352799997,53372.993442 2025-09-06,01:01:32.000,249,11046923,4765,0,1757120491,13159.799519150001,28534.259960430005,53372.94453216 2025-09-06,01:01:33.000,249,11046964,4365,0,1757120492,13159.732156049991,30379.53186792,53372.888635200005 2025-09-06,01:01:34.000,249,11046948,4205,0,1757120493,13159.691738189991,36838.001166960006,53372.95151928001 2025-09-06,01:01:35.000,249,11046940,4325,0,1757120494,13159.651320329991,29457.026323080005,53372.93055792001 2025-09-06,01:01:36.000,249,11046926,4245,0,1757120495,13159.61763878,31763.684936460006,53372.91658368 2025-09-06,01:01:37.000,249,11046963,4725,0,1757120496,13159.563748299995,32224.987052790006,53372.86767384 2025-09-06,01:01:38.000,249,11046956,3965,0,1757120497,13159.53006674999,28995.808796309997,53372.87466096 2025-09-06,01:01:39.000,249,11046963,4525,0,1757120498,13159.462703649995,29918.38483245,53372.86068672001 2025-09-06,01:01:40.000,249,11046943,4845,0,1757120499,13159.402076859995,30841.031359889996,53372.790815520006 2025-09-06,01:01:41.000,249,11046915,4725,0,1757120500,13159.341450069995,32686.35966042,53372.80478976 2025-09-06,01:01:42.000,249,11046964,4125,0,1757120501,13159.27408697,29457.216649590002,53372.72793144 2025-09-06,01:01:43.000,249,11046983,4605,0,1757120502,13159.152833389999,30379.905471809994,53372.68600872 2025-09-06,01:01:44.000,249,11046930,4165,0,1757120503,13159.119151839994,29457.301239149994,53372.672034480005 2025-09-06,01:01:45.000,249,11046959,4485,0,1757120504,13158.997898259993,34993.10991249001,53372.61613752001 2025-09-06,01:01:46.000,249,11046902,4325,0,1757120505,13158.923798850003,29918.737288949997,53372.623124640006 2025-09-06,01:01:47.000,249,11046934,3965,0,1757120506,13158.883380990002,25305.652683480002,53372.65806024 2025-09-06,01:01:48.000,249,11046910,3965,0,1757120507,13158.829490509997,32686.740313439994,53372.574214800006 2025-09-06,01:01:49.000,249,11046925,4765,0,1757120508,13158.789072649997,23921.866169700006,53372.58818904 2025-09-06,01:01:50.000,249,11046940,4205,0,1757120509,13158.748654789997,28535.11290516,53372.61613752001 2025-09-06,01:01:51.000,249,11046930,4205,0,1757120510,13158.714973239992,25767.257912400004,53372.48338224 2025-09-06,01:01:52.000,249,11046942,4285,0,1757120511,13158.688027999997,27612.649655100002,53372.553253440004 2025-09-06,01:01:53.000,249,11046945,4845,0,1757120512,13158.654346449992,33148.521770609994,53372.455433760006 2025-09-06,01:01:54.000,249,11046911,4645,0,1757120513,13158.661082760002,34993.85712027,53372.53229208 2025-09-06,01:01:55.000,249,11046954,4325,0,1757120514,13158.667819069997,30380.906448270005,53372.455433760006 2025-09-06,01:01:56.000,249,11046945,4765,0,1757120515,13158.613928589992,30381.012185219995,53372.51133072 2025-09-06,01:01:57.000,249,11046974,3924,0,1757120516,13158.613928589992,25767.976923659997,53372.44145952 2025-09-06,01:01:58.000,249,11046951,4685,0,1757120517,13158.573510729992,33149.21963448,53372.37857544001 2025-09-06,01:01:59.000,249,11046961,4645,0,1757120518,13158.512883939991,32687.980960319997,53372.37857544001 2025-09-06,01:02:00.000,249,11046979,4645,0,1757120519,13158.492675009991,28536.198471180003,53372.35062696 2025-09-06,01:02:01.000,249,11046969,4645,0,1757120520,13158.472466079991,34072.0494393,53372.35062696 2025-09-06,01:02:02.000,249,11046981,4645,0,1757120521,13158.472466079991,31765.447218960006,53372.32966560001 2025-09-06,01:02:03.000,249,11046957,4445,0,1757120522,13158.465729769996,30842.772494999997,53372.35062696 2025-09-06,01:02:04.000,249,11046855,4445,0,1757120523,13158.492675009991,33149.42405925,53372.32966560001 2025-09-06,01:02:05.000,249,11046910,4325,0,1757120524,13158.526356559996,31765.475415480003,53372.32267848 2025-09-06,01:02:06.000,249,11046919,4885,0,1757120525,13158.566774419996,27152.193434369998,53372.29473 2025-09-06,01:02:07.000,249,11046923,4565,0,1757120526,13158.586983349996,28074.78356877,53372.30870424001 2025-09-06,01:02:08.000,249,11046925,4645,0,1757120527,13158.667819069997,24384.239753789996,53372.34363984 2025-09-06,01:02:09.000,249,11046921,4685,0,1757120528,13158.708236929997,30381.343494329994,53372.35062696 2025-09-06,01:02:10.000,249,11046946,4165,0,1757120529,13158.708236929997,31304.025267420002,53372.385562560004 2025-09-06,01:02:11.000,249,11046939,4645,0,1757120530,13158.708236929997,32688.044402490006,53372.3646012 2025-09-06,01:02:12.000,249,11046942,4205,0,1757120531,13158.647610139997,31765.545906779997,53372.32267848 2025-09-06,01:02:13.000,249,11046887,4605,0,1757120532,13158.661082760002,31765.68688938,53372.35062696 2025-09-06,01:02:14.000,249,11046972,4325,0,1757120533,13158.681291690002,35456.456276519995,53372.37857544001 2025-09-06,01:02:15.000,249,11046947,4605,0,1757120534,13158.688027999997,28075.39684308,53372.3646012 2025-09-06,01:02:16.000,249,11046901,4845,0,1757120535,13158.661082760002,30843.442162349995,53372.37857544001 2025-09-06,01:02:17.000,249,11046944,4285,0,1757120536,13158.667819069997,35456.815782150006,53372.3646012 2025-09-06,01:02:18.000,249,11046909,4605,0,1757120537,13158.714973239992,24846.415962240004,53372.406523920006 2025-09-06,01:02:19.000,249,11046941,4805,0,1757120538,13158.795808959992,28998.311237460002,53372.46242088 2025-09-06,01:02:20.000,249,11046901,4565,0,1757120539,13158.849699439997,29920.92251925,53372.49036936 2025-09-06,01:02:21.000,249,11046938,4245,0,1757120540,13158.890117299998,28536.966826350006,53372.44844664001 2025-09-06,01:02:22.000,249,11046998,4285,0,1757120541,13158.950744089998,25307.675783790008,53372.52530496001 2025-09-06,01:02:23.000,249,11046874,4445,0,1757120542,13158.991161949998,30843.576095819997,53372.51133072 2025-09-06,01:02:24.000,249,11046930,4245,0,1757120543,13158.977689329993,27614.369642820006,53372.51831784 2025-09-06,01:02:25.000,249,11046948,4245,0,1757120544,13159.031579809998,26230.470342960005,53372.5392792 2025-09-06,01:02:26.000,249,11046931,4725,0,1757120545,13159.045052429989,34072.9658262,53372.623124640006 2025-09-06,01:02:27.000,249,11046912,4085,0,1757120546,13159.018107189993,29921.133993149997,53372.61613752001 2025-09-06,01:02:28.000,249,11046921,4445,0,1757120547,13159.085470289989,29459.860073339994,53372.66504736001 2025-09-06,01:02:29.000,249,11046934,4245,0,1757120548,13159.085470289989,27614.637509759996,53372.63709888 2025-09-06,01:02:30.000,249,11046949,4685,0,1757120549,13159.112415529999,28537.326331980003,53372.69998296 2025-09-06,01:02:31.000,249,11046997,4685,0,1757120550,13159.139360769994,29460.036301590007,53372.63709888 2025-09-06,01:02:32.000,249,11046927,4725,0,1757120551,13159.173042319999,27153.427032120002,53372.623124640006 2025-09-06,01:02:33.000,249,11046956,4445,0,1757120552,13159.193251249999,33612.03026463,53372.71395720001 2025-09-06,01:02:34.000,249,11046933,4845,0,1757120553,13159.260614349994,24385.48040067,53372.71395720001 2025-09-06,01:02:35.000,249,11046947,4765,0,1757120554,13159.27408697,28998.677792219998,53372.623124640006 2025-09-06,01:02:36.000,249,11046932,4245,0,1757120555,13159.31450483,30382.647583380007,53372.741905680006 2025-09-06,01:02:37.000,249,11046905,4845,0,1757120556,13159.33471376,33150.60831308999,53372.77684128 2025-09-06,01:02:38.000,249,11046984,3924,0,1757120557,13159.381867929995,28075.981920870006,53372.77684128 2025-09-06,01:02:39.000,249,11046933,4525,0,1757120558,13159.42902209999,25307.950699859997,53372.818764 2025-09-06,01:02:40.000,249,11046939,4525,0,1757120559,13159.482912579995,30382.478404260008,53372.78382840001 2025-09-06,01:02:41.000,249,11046934,4325,0,1757120560,13159.47617627,29921.148091409996,53372.77684128 2025-09-06,01:02:42.000,249,11046903,4605,0,1757120561,13159.4963852,31305.00509649,53372.7488928 2025-09-06,01:02:43.000,249,11046937,4645,0,1757120562,13159.55701199,26691.694918859997,53372.790815520006 2025-09-06,01:02:44.000,249,11046950,4245,0,1757120563,13159.57722092,26691.65967321,53372.86068672001 2025-09-06,01:02:45.000,249,11046934,4365,0,1757120564,13159.59742985,30843.590194079996,53372.888635200005 2025-09-06,01:02:46.000,249,11046917,4525,0,1757120565,13159.631111399991,27152.926543890004,53372.86767384 2025-09-06,01:02:47.000,249,11046947,4765,0,1757120566,13159.61763878,28075.544874810003,53372.95151928001 2025-09-06,01:02:48.000,249,11046933,4765,0,1757120567,13159.63784771,31766.088689790005,53372.958506400006 2025-09-06,01:02:49.000,249,11046947,4805,0,1757120568,13159.583957229996,30843.406916699998,53372.97946776001 2025-09-06,01:02:50.000,249,11046780,4045,0,1757120569,13159.61763878,29459.46532206,53372.993442 2025-09-06,01:02:51.000,249,11046930,4125,0,1757120570,13159.63784771,25768.92150708,53373.02837760001 2025-09-06,01:02:52.000,249,11046935,4645,0,1757120571,13159.644584019996,26691.582132780008,53373.02139048 2025-09-06,01:02:53.000,249,11046875,4685,0,1757120572,13159.664792949996,28075.601267849997,53373.09126168 2025-09-06,01:02:54.000,249,11046936,4125,0,1757120573,13159.685001879996,34072.79664708,53373.0633132 2025-09-06,01:02:55.000,249,11046904,4125,0,1757120574,13159.664792949996,30382.125947759996,53373.07030032001 2025-09-06,01:02:56.000,249,11046954,4085,0,1757120575,13159.651320329991,25307.570046840003,53373.04933896001 2025-09-06,01:02:57.000,249,11046942,4245,0,1757120576,13159.711947119991,30843.428064089996,53373.14017152 2025-09-06,01:02:58.000,249,11046960,4205,0,1757120577,13159.725419739996,30843.449211479994,53373.16812000001 2025-09-06,01:02:59.000,249,11046910,4165,0,1757120578,13159.752364979991,30843.456260609993,53373.23799120001 2025-09-06,01:03:00.000,249,11046935,4565,0,1757120579,13159.772573909991,30382.189389930005,53373.19606848001 2025-09-06,01:03:01.000,249,11046970,4165,0,1757120580,13159.779310220001,27614.292102389998,53373.32882376 2025-09-06,01:03:02.000,249,11046911,4645,0,1757120581,13159.786046529996,27614.404888470002,53373.30087528 2025-09-06,01:03:03.000,249,11046957,4645,0,1757120582,13159.806255459996,31305.02624388,53373.28690104001 2025-09-06,01:03:04.000,249,11046897,4845,0,1757120583,13159.846673319997,26691.83590146,53373.272926800004 2025-09-06,01:03:05.000,249,11046947,4725,0,1757120584,13159.853409629992,31766.48344107,53373.34978512 2025-09-06,01:03:06.000,249,11046910,4125,0,1757120585,13159.853409629992,28075.925527829997,53373.3777336 2025-09-06,01:03:07.000,249,11046947,4765,0,1757120586,13159.900563800002,28998.579104400007,53373.37074648 2025-09-06,01:03:08.000,249,11046941,4725,0,1757120587,13159.920772730002,30843.999043620002,53373.37074648 2025-09-06,01:03:09.000,249,11046957,4725,0,1757120588,13159.967926899997,32689.426031969997,53373.391707840005 2025-09-06,01:03:10.000,249,11046981,4685,0,1757120589,13160.015081069992,28537.566002399995,53373.48254040001 2025-09-06,01:03:11.000,249,11046942,4645,0,1757120590,13160.062235240002,31766.899339740005,53373.440617680004 2025-09-06,01:03:12.000,249,11046966,4125,0,1757120591,13160.082444170002,29460.304168529998,53373.41965632 2025-09-06,01:03:13.000,249,11046921,5044,0,1757120592,13160.109389409998,27615.08865408,53373.440617680004 2025-09-06,01:03:14.000,249,11046999,4765,0,1757120593,13160.136334649993,30844.400844029995,53373.50350176001 2025-09-06,01:03:15.000,249,11046932,3965,0,1757120594,13160.116125719993,29460.487445909996,53373.48952752 2025-09-06,01:03:16.000,249,11046949,4805,0,1757120595,13160.149807269998,27615.152096250007,53373.53843736 2025-09-06,01:03:17.000,249,11046974,4285,0,1757120596,13160.129598339998,31767.188354070007,53373.55241160001 2025-09-06,01:03:18.000,249,11046950,4325,0,1757120597,13160.082444170002,27153.885225570004,53373.56638584 2025-09-06,01:03:19.000,249,11046928,4325,0,1757120598,13160.068971549998,26692.561961850006,53373.47555328 2025-09-06,01:03:20.000,249,11046920,4004,0,1757120599,13160.042026310002,28537.862065859998,53373.56638584 2025-09-06,01:03:21.000,249,11046986,4165,0,1757120600,13160.028553689997,28537.8479676,53373.49651464 2025-09-06,01:03:22.000,249,11046953,4605,0,1757120601,13159.981399520002,29460.45220026,53373.50350176001 2025-09-06,01:03:23.000,249,11046886,4205,0,1757120602,13159.947717969997,32228.434077359998,53373.54542448 2025-09-06,01:03:24.000,249,11046966,4205,0,1757120603,13159.907300109997,26692.498519679997,53373.510488880005 2025-09-06,01:03:25.000,249,11046944,4085,0,1757120604,13159.819728080001,24847.191366540006,53373.45459192001 2025-09-06,01:03:26.000,249,11046948,4285,0,1757120605,13159.752364979991,29460.515642430008,53373.517476 2025-09-06,01:03:27.000,249,11046928,4405,0,1757120606,13159.61763878,25769.936581800008,53373.48254040001 2025-09-06,01:03:28.000,249,11046964,4245,0,1757120607,13159.55027567999,28076.581096919996,53373.48952752 2025-09-06,01:03:29.000,249,11046921,4685,0,1757120608,13159.53006674999,32689.912421939996,53373.48952752 2025-09-06,01:03:30.000,249,11046950,4485,0,1757120609,13159.442494719995,26231.34443508,53373.45459192001 2025-09-06,01:03:31.000,249,11046927,4445,0,1757120610,13159.40881316999,32689.947667589993,53373.36375936001 2025-09-06,01:03:32.000,249,11046972,4325,0,1757120611,13159.40881316999,32228.546863440002,53373.38472072001 2025-09-06,01:03:33.000,249,11046946,4125,0,1757120612,13159.361658999995,26692.61835489,53373.37074648 2025-09-06,01:03:34.000,249,11046946,4325,0,1757120613,13159.30776851999,30844.65461271,53373.391707840005 2025-09-06,01:03:35.000,249,11046893,4725,0,1757120614,13159.260614349994,33151.33437348,53373.391707840005 2025-09-06,01:03:36.000,249,11046931,4605,0,1757120615,13159.20672386999,35458.00003599,53373.32183664 2025-09-06,01:03:37.000,249,11046918,4405,0,1757120616,13159.173042319999,28076.778472560007,53373.26593968001 2025-09-06,01:03:38.000,249,11046882,4445,0,1757120617,13159.159569699994,28538.179276709998,53373.28690104001 2025-09-06,01:03:39.000,249,11046925,4685,0,1757120618,13159.119151839994,31306.161153809997,53373.28690104001 2025-09-06,01:03:40.000,249,11046933,4645,0,1757120619,13159.119151839994,33612.97484805,53373.272926800004 2025-09-06,01:03:41.000,249,11046919,4485,0,1757120620,13159.119151839994,30844.964774430002,53373.27991392 2025-09-06,01:03:42.000,249,11046925,4725,0,1757120621,13159.098942909994,26231.64049854,53373.26593968001 2025-09-06,01:03:43.000,249,11046926,4405,0,1757120622,13159.105679219989,28999.62237564,53373.21004272 2025-09-06,01:03:44.000,249,11046899,4685,0,1757120623,13159.098942909994,27154.209485550004,53373.25895256 2025-09-06,01:03:45.000,249,11046910,4365,0,1757120624,13159.173042319999,26231.541810719995,53373.25196544 2025-09-06,01:03:46.000,249,11046931,4685,0,1757120625,13159.152833389999,29922.134969609993,53373.30087528 2025-09-06,01:03:47.000,249,11046966,4245,0,1757120626,13159.159569699994,28076.771423430007,53373.23799120001 2025-09-06,01:03:48.000,249,11046933,4605,0,1757120627,13159.179778629994,34996.747263569996,53373.21004272 2025-09-06,01:03:49.000,249,11046906,4245,0,1757120628,13159.166306009989,31767.470319269996,53373.25895256 2025-09-06,01:03:50.000,249,11046919,4565,0,1757120629,13159.173042319999,30844.880184869995,53373.293888160006 2025-09-06,01:03:51.000,249,11046962,4004,0,1757120630,13159.193251249999,28538.214522359995,53373.272926800004 2025-09-06,01:03:52.000,249,11046923,4685,0,1757120631,13159.20672386999,34074.33335741999,53373.21702984001 2025-09-06,01:03:53.000,249,11046938,4125,0,1757120632,13159.193251249999,34535.70596505,53373.27991392 2025-09-06,01:03:54.000,249,11046905,4685,0,1757120633,13159.220196489994,32690.434057560007,53373.32183664 2025-09-06,01:03:55.000,249,11046882,4165,0,1757120634,13159.193251249999,25770.50756133,53373.33581088001 2025-09-06,01:03:56.000,249,11046946,4325,0,1757120635,13159.173042319999,31306.534757700007,53373.32882376 2025-09-06,01:03:57.000,249,11046907,4885,0,1757120636,13159.139360769994,29461.22760456,53373.31484952001 2025-09-06,01:03:58.000,249,11046962,4165,0,1757120637,13159.152833389999,32229.251776439996,53373.34978512 2025-09-06,01:03:59.000,249,11046939,4805,0,1757120638,13159.146097079989,31306.555905090005,53373.34978512 2025-09-06,01:04:00.000,249,11046936,4325,0,1757120639,13159.112415529999,30845.239690500006,53373.32882376 2025-09-06,01:04:01.000,249,11046958,4165,0,1757120640,13159.119151839994,28077.293059050004,53373.391707840005 2025-09-06,01:04:02.000,249,11046901,4885,0,1757120641,13159.132624459999,31306.584101610002,53373.39869496 2025-09-06,01:04:03.000,249,11046909,4845,0,1757120642,13159.119151839994,26693.302120499997,53373.38472072001 2025-09-06,01:04:04.000,249,11046923,4565,0,1757120643,13159.071997669998,26693.337366149994,53373.33581088001 2025-09-06,01:04:05.000,249,11046900,4365,0,1757120644,13159.085470289989,32229.435053819994,53373.391707840005 2025-09-06,01:04:06.000,249,11046952,4165,0,1757120645,13159.024843499988,30845.45821353,53373.37074648 2025-09-06,01:04:07.000,249,11046907,4645,0,1757120646,13159.024843499988,28538.827796669997,53373.4476048 2025-09-06,01:04:08.000,249,11046913,4645,0,1757120647,13158.997898259993,28538.94058275,53373.461579040006 2025-09-06,01:04:09.000,249,11046967,4565,0,1757120648,13159.004634569988,25770.9939513,53373.3078624 2025-09-06,01:04:10.000,249,11046950,4325,0,1757120649,13159.004634569988,30845.76837525,53373.412669200006 2025-09-06,01:04:11.000,249,11046964,4205,0,1757120650,13159.045052429989,30384.438062400004,53373.39869496 2025-09-06,01:04:12.000,249,11046929,4685,0,1757120651,13158.984425639988,28539.09566361,53373.37074648 2025-09-06,01:04:13.000,249,11046940,4125,0,1757120652,13158.991161949998,32691.202412729996,53373.36375936001 2025-09-06,01:04:14.000,249,11046940,4325,0,1757120653,13158.977689329993,30845.902308720004,53373.42664344 2025-09-06,01:04:15.000,249,11046945,4605,0,1757120654,13158.964216709988,30845.909357850003,53373.39869496 2025-09-06,01:04:16.000,249,11046943,4525,0,1757120655,13158.957480399993,31307.26081809,53373.43363056001 2025-09-06,01:04:17.000,249,11046938,4325,0,1757120656,13158.917062539993,30384.63543804,53373.40568208001 2025-09-06,01:04:18.000,249,11046944,4205,0,1757120657,13158.930535159998,31768.612278329994,53373.39869496 2025-09-06,01:04:19.000,249,11046930,4165,0,1757120658,13158.950744089998,30845.895259590005,53373.559398720005 2025-09-06,01:04:20.000,249,11046899,4645,0,1757120659,13158.964216709988,30384.571995870007,53373.52446312 2025-09-06,01:04:21.000,249,11046944,4285,0,1757120660,13159.018107189993,29461.86202626,53373.53145024001 2025-09-06,01:04:22.000,249,11046906,4205,0,1757120661,13159.011370879998,28077.79354728,53373.510488880005 2025-09-06,01:04:23.000,249,11046924,4205,0,1757120662,13159.045052429989,27616.449136170006,53373.510488880005 2025-09-06,01:04:24.000,249,11046965,4765,0,1757120663,13159.112415529999,30384.459209790002,53373.55241160001 2025-09-06,01:04:25.000,249,11046943,4525,0,1757120664,13159.152833389999,29461.749240179997,53373.50350176001 2025-09-06,01:04:26.000,249,11046963,4445,0,1757120665,13159.233669109999,25771.113786510003,53373.63625704 2025-09-06,01:04:27.000,249,11046875,4765,0,1757120666,13159.260614349994,26693.781461339997,53373.608308560004 2025-09-06,01:04:28.000,249,11046945,4605,0,1757120667,13159.280823279994,29461.692847140002,53373.65023128001 2025-09-06,01:04:29.000,249,11046966,3965,0,1757120668,13159.24714172999,28539.032221440008,53373.66420552 2025-09-06,01:04:30.000,249,11046949,4565,0,1757120669,13159.25387804,29922.938570430008,53373.71311536 2025-09-06,01:04:31.000,249,11046953,4765,0,1757120670,13159.32797744999,30384.17724459,53373.75503808 2025-09-06,01:04:32.000,249,11046953,4765,0,1757120671,13159.36839530999,30845.528704829994,53373.7620252 2025-09-06,01:04:33.000,249,11046984,4165,0,1757120672,13159.38860423999,29461.41793107,53373.76901232001 2025-09-06,01:04:34.000,249,11046940,4285,0,1757120673,13159.33471376,23925.376636440007,53373.74805096001 2025-09-06,01:04:35.000,249,11046956,4165,0,1757120674,13159.381867929995,27154.702924650002,53373.81792216001 2025-09-06,01:04:36.000,249,11046934,4165,0,1757120675,13159.37513162,36842.68178928,53373.74805096001 2025-09-06,01:04:37.000,249,11046889,4725,0,1757120676,13159.42902209999,28077.3283047,53373.82490928 2025-09-06,01:04:38.000,249,11046942,4045,0,1757120677,13159.482912579995,32690.645531460003,53373.845870640005 2025-09-06,01:04:39.000,249,11046945,4805,0,1757120678,13159.55701199,33151.933549530004,53373.88080624 2025-09-06,01:04:40.000,249,11046944,4245,0,1757120679,13159.604166159996,34074.61532262,53373.894780480005 2025-09-06,01:04:41.000,249,11046950,4165,0,1757120680,13159.59742985,32690.638482330003,53373.964651680006 2025-09-06,01:04:42.000,249,11046932,4365,0,1757120681,13159.61763878,29922.628408710007,53373.93670320001 2025-09-06,01:04:43.000,249,11046895,4805,0,1757120682,13159.65805664,24847.966770839994,53373.95067744 2025-09-06,01:04:44.000,249,11046924,4245,0,1757120683,13159.732156049991,30383.98691808,53374.03452288001 2025-09-06,01:04:45.000,249,11046930,4085,0,1757120684,13159.718683430001,29461.269899339997,53374.02054864 2025-09-06,01:04:46.000,249,11046942,4205,0,1757120685,13159.792782839992,28077.278960790005,53374.07644560001 2025-09-06,01:04:47.000,249,11046927,4725,0,1757120686,13159.860145940002,28538.65156842,53374.08343272001 2025-09-06,01:04:48.000,249,11046967,4805,0,1757120687,13159.873618559992,31768.013102280005,53374.12535544001 2025-09-06,01:04:49.000,249,11046904,4285,0,1757120688,13159.934245349992,29000.003028659994,53374.18823952 2025-09-06,01:04:50.000,249,11046939,4725,0,1757120689,13160.001608450002,28538.700912329994,53374.16727816 2025-09-06,01:04:51.000,249,11046914,4085,0,1757120690,13160.075707859993,29922.741194789996,53374.25112360001 2025-09-06,01:04:52.000,249,11046828,4405,0,1757120691,13160.122862030003,29922.818735220004,53374.24413648001 2025-09-06,01:04:54.000,249,11046939,4725,0,1757120693,13160.217170369993,35458.88117723999,53374.397853120005 2025-09-06,01:04:55.000,249,11046909,4845,0,1757120694,13160.277797159993,29922.896275649997,53374.38387888 2025-09-06,01:04:56.000,249,11046944,4085,0,1757120695,13160.277797159993,28538.905337100005,53374.397853120005 2025-09-06,01:04:57.000,249,11046942,4045,0,1757120696,13160.338423949994,27154.935545939996,53374.4258016 2025-09-06,01:04:58.000,249,11046921,4645,0,1757120697,13160.351896569999,28538.926484490003,53374.46073720001 2025-09-06,01:04:59.000,249,11046939,4645,0,1757120698,13160.412523359999,28077.66666294,53374.55156976 2025-09-06,01:05:00.000,249,11046945,4605,0,1757120699,13160.51356801,30384.31822719,53374.57253112 2025-09-06,01:05:01.000,249,11046908,4165,0,1757120700,13160.580931109995,30845.655589169997,53374.62842808001 2025-09-06,01:05:02.000,249,11046942,4285,0,1757120701,13160.60787634999,30384.31822719,53374.55855688001 2025-09-06,01:05:03.000,249,11046953,4725,0,1757120702,13160.681975759995,29923.0020126,53374.66336368 2025-09-06,01:05:04.000,249,11046908,4205,0,1757120703,13160.75607517,28538.996975789996,53374.69829928 2025-09-06,01:05:05.000,249,11046925,4525,0,1757120704,13160.803229339996,29000.320239509994,53374.76817048 2025-09-06,01:05:06.000,249,11046935,4845,0,1757120705,13160.823438269996,29923.03020912,53374.76118336 2025-09-06,01:05:07.000,249,11046838,4485,0,1757120706,13160.870592439991,29000.42597646,53374.782144720004 2025-09-06,01:05:08.000,249,11046945,4645,0,1757120707,13160.89753768,30384.46625892,53374.83804168 2025-09-06,01:05:09.000,249,11046990,4085,0,1757120708,13160.937955540001,23003.146007670002,53374.900925760005 2025-09-06,01:05:10.000,249,11046970,4405,0,1757120709,13160.931219229991,31307.289014609996,53374.82406744001 2025-09-06,01:05:11.000,249,11046931,4725,0,1757120710,13160.931219229991,30845.9446035,53374.90791288 2025-09-06,01:05:12.000,249,11046968,4325,0,1757120711,13160.944691849996,32691.449132280002,53374.93586136 2025-09-06,01:05:13.000,249,11046955,4685,0,1757120712,13160.958164470001,32230.245703769993,53375.04765528 2025-09-06,01:05:14.000,249,11046895,4805,0,1757120713,13160.985109709996,26232.965734979996,53375.08259088001 2025-09-06,01:05:15.000,249,11046937,4645,0,1757120714,13160.944691849996,27617.048312219995,53375.07560376 2025-09-06,01:05:16.000,249,11046956,4245,0,1757120715,13160.951428159991,32691.93552225,53375.09656512 2025-09-06,01:05:17.000,249,11046750,4285,0,1757120716,13160.924482919996,32230.760290260005,53375.11053936001 2025-09-06,01:05:18.000,249,11046920,4205,0,1757120717,13160.931219229991,27617.506505669997,53375.20137192 2025-09-06,01:05:19.000,249,11046889,4725,0,1757120718,13160.904273989996,28540.371556140002,53375.22233328 2025-09-06,01:05:20.000,249,11046941,4645,0,1757120719,13160.944691849996,33615.32925747,53375.17342344 2025-09-06,01:05:21.000,249,11046916,4325,0,1757120720,13160.890801369991,29463.384638339994,53375.236307520005 2025-09-06,01:05:22.000,249,11046916,4085,0,1757120721,13160.87732875,27618.197320410007,53375.27823024001 2025-09-06,01:05:23.000,249,11046891,4445,0,1757120722,13160.85711982,29925.074456820003,53375.27823024001 2025-09-06,01:05:24.000,249,11046923,4725,0,1757120723,13160.803229339996,27618.479285609996,53375.38303704 2025-09-06,01:05:25.000,249,11046918,4245,0,1757120724,13160.7762841,27618.641415599996,53375.355088560005 2025-09-06,01:05:26.000,249,11046909,4685,0,1757120725,13160.70892099999,28080.028121490002,53375.43194688 2025-09-06,01:05:27.000,249,11046901,4605,0,1757120726,13160.702184689995,34539.0543018,53375.44592112001 2025-09-06,01:05:28.000,249,11046931,4765,0,1757120727,13160.71565731,32232.39568842,53375.45989536 2025-09-06,01:05:29.000,249,11046938,4125,0,1757120728,13160.69544838,29925.708878520003,53375.452908240004 2025-09-06,01:05:30.000,249,11046930,4325,0,1757120729,13160.68871206999,26234.953589640005,53375.49483096001 2025-09-06,01:05:31.000,249,11046919,4725,0,1757120730,13160.64829420999,32693.845836480003,53375.54374080001 2025-09-06,01:05:32.000,249,11046904,4325,0,1757120731,13160.59440373,32232.473228849994,53375.53675368 2025-09-06,01:05:33.000,249,11046910,4485,0,1757120732,13160.540513249995,27157.6283136,53375.56470216001 2025-09-06,01:05:34.000,249,11046902,4325,0,1757120733,13160.48662276999,27619.015019490005,53375.51579232001 2025-09-06,01:05:35.000,249,11046923,4805,0,1757120734,13160.46641383999,33616.534658699995,53375.6485476 2025-09-06,01:05:36.000,249,11046922,4285,0,1757120735,13160.365369189989,27619.0643634,53375.61361200001 2025-09-06,01:05:37.000,249,11046900,4325,0,1757120736,13160.304742399989,31309.861947059995,53375.70444456 2025-09-06,01:05:38.000,249,11046942,4405,0,1757120737,13160.223906679988,27157.734050550003,53375.71143168001 2025-09-06,01:05:39.000,249,11046897,4965,0,1757120738,13160.163279889988,30848.623272900004,53375.66950896 2025-09-06,01:05:40.000,249,11046924,4365,0,1757120739,13160.089180479998,25312.433946539997,53375.66252184001 2025-09-06,01:05:41.000,249,11046929,4765,0,1757120740,13160.042026310002,30848.65851855,53375.72540592 2025-09-06,01:05:42.000,249,11046914,4205,0,1757120741,13160.075707859993,26696.509474649996,53375.72540592 2025-09-06,01:05:43.000,249,11046906,4165,0,1757120742,13160.042026310002,29003.29497237,53375.76034152001 2025-09-06,01:05:44.000,249,11046948,4325,0,1757120743,13159.947717969997,33616.80252564,53375.69745744 2025-09-06,01:05:45.000,249,11046903,4645,0,1757120744,13159.873618559992,33616.8166239,53375.71143168001 2025-09-06,01:05:46.000,249,11046933,4685,0,1757120745,13159.839937010001,27157.889131410004,53375.72540592 2025-09-06,01:05:47.000,249,11046911,4805,0,1757120746,13159.759101290001,30848.686715069998,53375.68348320001 2025-09-06,01:05:48.000,249,11046957,4645,0,1757120747,13159.685001879996,30387.307058310005,53375.67649608 2025-09-06,01:05:49.000,249,11046961,4805,0,1757120748,13159.57722092,29925.89920503,53375.72540592 2025-09-06,01:05:50.000,249,11046939,4525,0,1757120749,13159.462703649995,28080.500413200003,53375.67649608 2025-09-06,01:05:51.000,249,11046846,4285,0,1757120750,13159.35492269,28541.760234750007,53375.67649608 2025-09-06,01:05:52.000,249,11046935,4685,0,1757120751,13159.233669109999,28080.37352886,53375.65553472 2025-09-06,01:05:53.000,249,11046952,4205,0,1757120752,13159.139360769994,31771.157014259996,53375.641560480006 2025-09-06,01:05:54.000,249,11046937,4965,0,1757120753,13158.997898259993,25773.468195930007,53375.620599120004 2025-09-06,01:05:55.000,249,11046932,4405,0,1757120754,13158.890117299998,28541.555809979996,53375.6485476 2025-09-06,01:05:56.000,249,11046944,4325,0,1757120755,13158.816017889993,28080.183202350003,53375.69745744 2025-09-06,01:05:57.000,249,11046915,4765,0,1757120756,13158.735182169992,25773.475245060006,53375.62758624 2025-09-06,01:05:58.000,249,11046928,4165,0,1757120757,13158.566774419996,26234.869000079998,53375.641560480006 2025-09-06,01:05:59.000,249,11046940,4165,0,1757120758,13158.45899346,23466.72499299,53375.68348320001 2025-09-06,01:06:00.000,249,11046924,4325,0,1757120759,13158.304058329995,27157.642411859997,53375.62758624 2025-09-06,01:06:01.000,249,11046937,4885,0,1757120760,13158.15585951,28080.394676249998,53375.58566352001 2025-09-06,01:06:02.000,249,11046955,4765,0,1757120761,13158.04807854999,29925.835762860006,53375.46688248001 2025-09-06,01:06:03.000,249,11046915,4605,0,1757120762,13157.953770209999,28080.422872769996,53375.51579232001 2025-09-06,01:06:04.000,249,11046962,4245,0,1757120763,13157.839252939993,32693.909278649997,53375.51579232001 2025-09-06,01:06:05.000,249,11046903,4965,0,1757120764,13157.744944599988,30387.21541962,53375.5088052 2025-09-06,01:06:06.000,249,11046920,4245,0,1757120765,13157.657372569993,32232.74109579,53375.45989536 2025-09-06,01:06:07.000,249,11046881,4885,0,1757120766,13157.542855300002,29926.08248241,53375.473869600006 2025-09-06,01:06:08.000,249,11046949,4805,0,1757120767,13157.421601720001,29464.815611729995,53375.438934 2025-09-06,01:06:09.000,249,11046928,4325,0,1757120768,13157.293611829991,29003.555790180006,53375.3690628 2025-09-06,01:06:10.000,249,11046926,4245,0,1757120769,13157.125204079995,22083.502409609995,53375.32714008001 2025-09-06,01:06:11.000,249,11046901,4685,0,1757120770,13157.05110466999,34078.858898880004,53375.3341272 2025-09-06,01:06:12.000,249,11046979,4685,0,1757120771,13156.97700526,30849.596052840003,53375.306178720006 2025-09-06,01:06:13.000,249,11046920,4485,0,1757120772,13156.88943322999,26236.151941739998,53375.20835904001 2025-09-06,01:06:14.000,249,11046889,4845,0,1757120773,13156.85575168,29465.774293409995,53375.21534616 2025-09-06,01:06:15.000,249,11046943,4605,0,1757120774,13156.82880643999,30849.93441108,53375.1943848 2025-09-06,01:06:16.000,249,11046929,4685,0,1757120775,13156.734498099999,30388.65344214,53375.236307520005 2025-09-06,01:06:17.000,249,11046952,4205,0,1757120776,13156.673871309999,26236.426857810002,53375.21534616 2025-09-06,01:06:18.000,249,11046959,4805,0,1757120777,13156.660398689994,26697.7430724,53375.16643632 2025-09-06,01:06:19.000,249,11046958,4325,0,1757120778,13156.572826659998,29004.521520990005,53375.15944920001 2025-09-06,01:06:20.000,249,11046930,4365,0,1757120779,13156.458309389993,24391.006918590007,53375.08957800001 2025-09-06,01:06:21.000,249,11046946,4365,0,1757120780,13156.377473669992,29004.549717510003,53375.08259088001 2025-09-06,01:06:22.000,249,11046929,4885,0,1757120781,13156.249483779997,29465.823637320005,53375.11053936001 2025-09-06,01:06:23.000,249,11046944,4165,0,1757120782,13156.108021269996,32233.988791800002,53375.02669392 2025-09-06,01:06:24.000,249,11046938,4405,0,1757120783,13156.02044924,31311.24357654,53375.08957800001 2025-09-06,01:06:25.000,249,11046944,4325,0,1757120784,13155.905931969995,29004.42283317,53374.99874544 2025-09-06,01:06:26.000,249,11046947,4765,0,1757120785,13155.804887319995,27620.35435419,53374.97778408 2025-09-06,01:06:27.000,249,11046982,4325,0,1757120786,13155.73078790999,29465.7249495,53374.96380984001 2025-09-06,01:06:28.000,249,11046975,4765,0,1757120787,13155.6566885,31772.475201570007,53374.89393864001 2025-09-06,01:06:29.000,249,11046949,4685,0,1757120788,13155.60953432999,30849.737035440005,53374.92188712001 2025-09-06,01:06:30.000,249,11046946,4245,0,1757120789,13155.54890753999,25774.758186720006,53374.8799644 2025-09-06,01:06:31.000,249,11046793,4685,0,1757120790,13155.488280749989,25313.315087790004,53374.84502880001 2025-09-06,01:06:32.000,249,11046898,4125,0,1757120791,13155.434390269998,28081.3463088,53374.76817048 2025-09-06,01:06:33.000,249,11046948,4004,0,1757120792,13155.367027169988,29926.667560200003,53374.76118336 2025-09-06,01:06:34.000,249,11046945,4725,0,1757120793,13155.279455139993,29465.294952569995,53374.66336368 2025-09-06,01:06:35.000,249,11046966,4405,0,1757120794,13155.218828349993,31771.995860730007,53374.64938944 2025-09-06,01:06:36.000,249,11047014,4205,0,1757120795,13155.185146800002,29926.55477412,53374.740222 2025-09-06,01:06:37.000,249,11047004,4285,0,1757120796,13155.097574769992,29465.161019100007,53374.65637656001 2025-09-06,01:06:38.000,249,11046966,4165,0,1757120797,13155.036947979992,31310.503417889995,53374.614453840004 2025-09-06,01:06:39.000,249,11046980,4085,0,1757120798,13154.915694399991,28542.295968630002,53374.58650536001 2025-09-06,01:06:40.000,249,11046986,4325,0,1757120799,13154.814649749991,32233.001913600005,53374.614453840004 2025-09-06,01:06:41.000,249,11046964,4365,0,1757120800,13154.69339616999,27619.339279470005,53374.57951824001 2025-09-06,01:06:42.000,249,11046945,4765,0,1757120801,13154.5788789,29003.31611976,53374.53759552001 2025-09-06,01:06:43.000,249,11046953,4525,0,1757120802,13154.47783425,34539.49134786001,53374.50265992 2025-09-06,01:06:44.000,249,11046953,4845,0,1757120803,13154.423943769994,32232.663555360006,53374.48169856 2025-09-06,01:06:45.000,249,11046945,4725,0,1757120804,13154.343108049994,29464.491351749995,53374.37689176 2025-09-06,01:06:46.000,249,11046991,4605,0,1757120805,13154.248799709989,27619.092559919998,53374.41881448001 2025-09-06,01:06:47.000,249,11046957,4605,0,1757120806,13154.215118159998,25312.314111329993,53374.40484024 2025-09-06,01:06:48.000,249,11046972,4205,0,1757120807,13154.194909229998,25773.679669830002,53374.348943280005 2025-09-06,01:06:49.000,249,11046974,4485,0,1757120808,13154.167963989988,29925.779369819997,53374.36291752 2025-09-06,01:06:50.000,249,11046935,4805,0,1757120809,13154.134282439998,37307.36043888,53374.300033440006 2025-09-06,01:06:51.000,249,11046929,4685,0,1757120810,13154.013028859998,29464.42086045,53374.25811072 2025-09-06,01:06:52.000,249,11046997,4645,0,1757120811,13153.965874690002,29464.392663930004,53374.300033440006 2025-09-06,01:06:53.000,249,11046991,4765,0,1757120812,13153.911984209997,33616.569904350006,53374.26509784 2025-09-06,01:06:54.000,249,11046934,4125,0,1757120813,13153.837884799992,35000.62428507001,53374.25811072 2025-09-06,01:06:55.000,249,11046953,4925,0,1757120814,13153.763785390001,33155.16205107,53374.24413648001 2025-09-06,01:06:56.000,249,11046901,4765,0,1757120815,13153.709894909996,25773.566883749998,53374.20221376001 2025-09-06,01:06:57.000,249,11046932,4365,0,1757120816,13153.676213359991,30386.975749200006,53374.20920088 2025-09-06,01:06:58.000,249,11046938,4485,0,1757120817,13153.55495977999,31309.615227510003,53374.16029104 2025-09-06,01:06:59.000,249,11046897,4605,0,1757120818,13153.548223469996,31309.601129250004,53374.18823952 2025-09-06,01:07:00.000,249,11046881,4525,0,1757120819,13153.42023358,27157.423888830002,53374.11836832 2025-09-06,01:07:01.000,249,11046984,4405,0,1757120820,13153.37981572,26696.030133809996,53374.181252400005 2025-09-06,01:07:02.000,249,11046951,4725,0,1757120821,13153.35960679,32232.10667409,53374.132342560006 2025-09-06,01:07:03.000,249,11046914,3965,0,1757120822,13153.33939786,28080.105661919995,53374.16029104 2025-09-06,01:07:04.000,249,11046979,4765,0,1757120823,13153.31245261999,29002.872024569995,53374.09740696 2025-09-06,01:07:05.000,249,11046929,4765,0,1757120824,13153.33266154999,29464.230533940005,53374.04151 2025-09-06,01:07:06.000,249,11046946,4405,0,1757120825,13153.27203475999,30386.940503549995,53373.943690320004 2025-09-06,01:07:07.000,249,11046939,4565,0,1757120826,13153.29224368999,27157.494380129996,53374.04849712 2025-09-06,01:07:08.000,249,11046930,4445,0,1757120827,13153.31918893,29002.879073699994,53374.02753576 2025-09-06,01:07:09.000,249,11046958,4325,0,1757120828,13153.27877107,31309.622276640002,53374.00657440001 2025-09-06,01:07:10.000,249,11046967,4605,0,1757120829,13153.265298449995,29925.560846790002,53373.98561304001 2025-09-06,01:07:11.000,249,11046938,4125,0,1757120830,13153.29224368999,31309.558834469994,53373.92272896 2025-09-06,01:07:12.000,249,11046955,4685,0,1757120831,13153.285507379995,28541.435974770007,53373.91574184001 2025-09-06,01:07:13.000,249,11046937,4645,0,1757120832,13153.29898,29002.716943709995,53373.99260016 2025-09-06,01:07:14.000,249,11046934,4405,0,1757120833,13153.37307940999,31770.656526029998,53373.99260016 2025-09-06,01:07:15.000,249,11046947,4445,0,1757120834,13153.386552029995,27618.521580390006,53373.95766456001 2025-09-06,01:07:16.000,249,11046966,4165,0,1757120835,13153.406760959995,30386.55985053,53373.964651680006 2025-09-06,01:07:17.000,249,11046947,4605,0,1757120836,13153.37307940999,31770.564887340006,53373.964651680006 2025-09-06,01:07:18.000,249,11046902,4245,0,1757120837,13153.42023358,28079.802549329994,53373.95067744 2025-09-06,01:07:19.000,249,11046953,4685,0,1757120838,13153.447178819995,28541.125813050006,53374.02054864 2025-09-06,01:07:20.000,249,11046934,4285,0,1757120839,13153.46065144,26695.903249470008,53373.95766456001 2025-09-06,01:07:21.000,249,11046924,4365,0,1757120840,13153.426969889995,29002.618255890004,53373.95766456001 2025-09-06,01:07:22.000,249,11046924,4045,0,1757120841,13153.47412405999,28079.985826710006,53373.91574184001 2025-09-06,01:07:23.000,249,11046931,4725,0,1757120842,13153.5010693,29464.13184612,53373.91574184001 2025-09-06,01:07:24.000,249,11046975,4605,0,1757120843,13153.51454191999,30386.813619210006,53373.943690320004 2025-09-06,01:07:25.000,249,11046942,4365,0,1757120844,13153.55495977999,28541.471220420004,53373.95067744 2025-09-06,01:07:26.000,249,11046891,4765,0,1757120845,13153.548223469996,30386.919356159997,53373.93670320001 2025-09-06,01:07:27.000,249,11046760,4045,0,1757120846,13153.568432399996,31309.48834317,53373.93670320001 2025-09-06,01:07:28.000,249,11046960,4485,0,1757120847,13153.60211395,28080.04221975,53373.95067744 2025-09-06,01:07:29.000,249,11046982,4285,0,1757120848,13153.588641329996,31770.924392970002,53373.95766456001 2025-09-06,01:07:30.000,249,11046996,4205,0,1757120849,13153.60211395,29464.13889525,53373.95067744 2025-09-06,01:07:31.000,249,11046926,3965,0,1757120850,13153.60211395,33154.922380649994,53373.943690320004 2025-09-06,01:07:32.000,249,11046942,4285,0,1757120851,13153.656004429991,28080.03517062,53373.95067744 2025-09-06,01:07:33.000,249,11046955,4645,0,1757120852,13153.689685979996,29464.040207430007,53373.92272896 2025-09-06,01:07:34.000,249,11046908,4405,0,1757120853,13153.696422289991,33154.73205414,53373.91574184001 2025-09-06,01:07:35.000,249,11046948,4365,0,1757120854,13153.777258009992,29925.222488550004,53373.9017676 2025-09-06,01:07:36.000,249,11046916,4245,0,1757120855,13153.837884799992,31309.15703406,53373.92971608 2025-09-06,01:07:37.000,249,11046881,4765,0,1757120856,13153.885038970002,31309.051297109996,53373.9716388 2025-09-06,01:07:38.000,249,11046949,4685,0,1757120857,13153.965874690002,29463.603161370003,53373.93670320001 2025-09-06,01:07:39.000,249,11046951,4805,0,1757120858,13154.019765169993,28540.86499524,53373.99260016 2025-09-06,01:07:40.000,249,11046908,3965,0,1757120859,13154.080391959993,34538.37053619001,53374.00657440001 2025-09-06,01:07:41.000,249,11046937,4805,0,1757120860,13154.141018749993,24388.765295250007,53374.02753576 2025-09-06,01:07:42.000,249,11046982,4245,0,1757120861,13154.161227679993,29002.209406349997,53374.062471360005 2025-09-06,01:07:43.000,249,11046978,4285,0,1757120862,13154.188172919989,29463.49037529,53374.09041984 2025-09-06,01:07:44.000,249,11046965,4685,0,1757120863,13154.181436609993,29002.131865920004,53374.09740696 2025-09-06,01:07:45.000,249,11046913,4885,0,1757120864,13154.201645539993,31770.191283449996,53374.09740696 2025-09-06,01:07:46.000,249,11046903,4845,0,1757120865,13154.208381849989,27618.077485200003,53374.12535544001 2025-09-06,01:07:47.000,249,11046958,4325,0,1757120866,13154.147755059988,26695.402761239995,53374.15330392001 2025-09-06,01:07:48.000,249,11046939,4605,0,1757120867,13154.127546129988,24850.067411580007,53374.09041984 2025-09-06,01:07:49.000,249,11046990,4205,0,1757120868,13154.127546129988,31770.30406953,53374.09740696 2025-09-06,01:07:50.000,249,11046975,4685,0,1757120869,13154.181436609993,30386.320180110008,53374.16029104 2025-09-06,01:07:51.000,249,11046957,4645,0,1757120870,13154.174700299998,28540.977781320005,53374.181252400005 2025-09-06,01:07:52.000,249,11046921,4725,0,1757120871,13154.221854469994,27618.25371345,53374.132342560006 2025-09-06,01:07:53.000,249,11046946,4405,0,1757120872,13154.228590779989,23466.097620419998,53374.25112360001 2025-09-06,01:07:54.000,249,11046951,4885,0,1757120873,13154.269008639989,29463.589063110005,53374.20920088 2025-09-06,01:07:55.000,249,11046948,4365,0,1757120874,13154.295953879999,31308.952609290005,53374.23714936 2025-09-06,01:07:56.000,249,11046928,4285,0,1757120875,13154.262272329994,33154.35140112,53374.23714936 2025-09-06,01:07:57.000,249,11046963,4645,0,1757120876,13154.302690189994,29924.94757248,53374.26509784 2025-09-06,01:07:58.000,249,11046944,4285,0,1757120877,13154.343108049994,23927.470228050006,53374.23714936 2025-09-06,01:07:59.000,249,11046901,4805,0,1757120878,13154.383525909994,25772.883118140002,53374.29304632001 2025-09-06,01:08:00.000,249,11046909,4485,0,1757120879,13154.43068007999,23466.111718679997,53374.32798192 2025-09-06,01:08:01.000,249,11046922,4405,0,1757120880,13154.55193365999,29463.617259630002,53374.2860592 2025-09-06,01:08:02.000,249,11046893,4525,0,1757120881,13154.565406279995,30847.657542090004,53374.29304632001 2025-09-06,01:08:03.000,249,11046912,3965,0,1757120882,13154.59235151999,31308.99490407,53374.34195616001 2025-09-06,01:08:04.000,249,11046951,4725,0,1757120883,13154.59908783,25311.4611666,53374.32099480001 2025-09-06,01:08:05.000,249,11046946,4365,0,1757120884,13154.61256044999,30847.643443830006,53374.348943280005 2025-09-06,01:08:06.000,249,11046924,4045,0,1757120885,13154.57214258999,27156.859958429995,53374.36990464001 2025-09-06,01:08:07.000,249,11046871,4405,0,1757120886,13154.565406279995,30386.207394030003,53374.41182736001 2025-09-06,01:08:08.000,249,11046923,4685,0,1757120887,13154.57214258999,29002.209406349997,53374.38387888 2025-09-06,01:08:09.000,249,11046886,4245,0,1757120888,13154.59235151999,29924.898228570004,53374.348943280005 2025-09-06,01:08:10.000,249,11046892,4045,0,1757120889,13154.57214258999,29463.567915720007,53374.39086600001 2025-09-06,01:08:11.000,249,11046916,4285,0,1757120890,13154.605824139995,28540.942535669994,53374.38387888 2025-09-06,01:08:12.000,249,11046874,4325,0,1757120891,13154.626033069995,28079.5840263,53374.40484024 2025-09-06,01:08:13.000,249,11046925,4965,0,1757120892,13154.626033069995,26234.157037950004,53374.43278872 2025-09-06,01:08:14.000,249,11046872,4365,0,1757120893,13154.646241999995,28079.527633260004,53374.45375008 2025-09-06,01:08:15.000,249,11046924,4245,0,1757120894,13154.646241999995,30847.55180514,53374.43977584001 2025-09-06,01:08:16.000,249,11046899,4925,0,1757120895,13154.666450929995,29924.750196840003,53374.467724320006 2025-09-06,01:08:17.000,249,11046862,4365,0,1757120896,13154.646241999995,29463.426933120005,53374.4956728 2025-09-06,01:08:18.000,249,11046867,4885,0,1757120897,13154.67318723999,23465.836802610007,53374.48169856 2025-09-06,01:08:19.000,249,11046898,4325,0,1757120898,13154.65971462,26695.247680379995,53374.55156976 2025-09-06,01:08:20.000,249,11046894,4125,0,1757120899,13154.63276937999,27617.915355210003,53374.4258016 2025-09-06,01:08:21.000,249,11046911,4685,0,1757120900,13154.59235151999,24849.80659377,53374.4956728 2025-09-06,01:08:22.000,249,11046929,4725,0,1757120901,13154.666450929995,28540.519587870003,53374.50964704001 2025-09-06,01:08:23.000,249,11046920,4004,0,1757120902,13154.72034141,24849.714955079995,53374.4956728 2025-09-06,01:08:24.000,249,11046910,4445,0,1757120903,13154.794440819991,30847.07951343,53374.467724320006 2025-09-06,01:08:25.000,249,11046838,4325,0,1757120904,13154.848331299996,27617.703881309993,53374.50964704001 2025-09-06,01:08:26.000,249,11046914,4205,0,1757120905,13154.942639640001,33615.153029220004,53374.50265992 2025-09-06,01:08:27.000,249,11046867,4605,0,1757120906,13154.983057500001,26695.02915735,53374.50265992 2025-09-06,01:08:28.000,249,11046881,4525,0,1757120907,13155.030211669997,28079.005997639993,53374.55855688001 2025-09-06,01:08:29.000,249,11046894,4365,0,1757120908,13155.010002739997,29924.235610350006,53374.58650536001 2025-09-06,01:08:30.000,249,11046894,4405,0,1757120909,13154.996530119992,28078.850916780008,53374.57951824001 2025-09-06,01:08:31.000,249,11046893,4805,0,1757120910,13155.050420599997,30385.474284509997,53374.57951824001 2025-09-06,01:08:32.000,249,11046873,4685,0,1757120911,13155.050420599997,28540.06139442,53374.55156976 2025-09-06,01:08:33.000,249,11046883,4725,0,1757120912,13155.057156909992,26694.70489737,53374.5306084 2025-09-06,01:08:34.000,249,11046947,4805,0,1757120913,13155.090838459997,30385.43198973,53374.6004796 2025-09-06,01:08:35.000,249,11046877,4605,0,1757120914,13155.117783699992,34537.44710016,53374.635415200006 2025-09-06,01:08:36.000,249,11046909,4685,0,1757120915,13155.124520010002,28078.674688529994,53374.59349248 2025-09-06,01:08:37.000,249,11046858,4285,0,1757120916,13155.097574769992,29462.651528820003,53374.64240232 2025-09-06,01:08:38.000,249,11046916,4205,0,1757120917,13155.124520010002,29462.637430560004,53374.62144096 2025-09-06,01:08:39.000,249,11046901,4845,0,1757120918,13155.164937870002,33153.4068177,53374.684325040005 2025-09-06,01:08:40.000,249,11046914,4365,0,1757120919,13155.198619419993,28540.005001380006,53374.60746672001 2025-09-06,01:08:41.000,249,11046915,4645,0,1757120920,13155.212092039998,27156.02816109,53374.58650536001 2025-09-06,01:08:42.000,249,11046927,4765,0,1757120921,13155.252509899998,25771.95263298,53374.57951824001 2025-09-06,01:08:43.000,249,11046930,4405,0,1757120922,13155.313136689998,30385.312154519997,53374.64938944 2025-09-06,01:08:44.000,249,11046876,4205,0,1757120923,13155.407445029989,31307.965731090007,53374.65637656001 2025-09-06,01:08:45.000,249,11046756,4325,0,1757120924,13155.427653959989,28539.90631356,53374.62144096 2025-09-06,01:08:46.000,249,11046860,4525,0,1757120925,13155.441126579994,29462.651528820003,53374.65637656001 2025-09-06,01:08:47.000,249,11046914,4285,0,1757120926,13155.481544439994,30385.333301909995,53374.70528640001 2025-09-06,01:08:48.000,249,11046887,4805,0,1757120927,13155.488280749989,31308.092615429996,53374.64240232 2025-09-06,01:08:49.000,249,11046900,4365,0,1757120928,13155.521962299994,28078.653541139996,53374.614453840004 2025-09-06,01:08:50.000,249,11046910,4285,0,1757120929,13155.508489679989,27617.344375679997,53374.62144096 2025-09-06,01:08:51.000,249,11046850,4725,0,1757120930,13155.508489679989,28540.06139442,53374.6703508 2025-09-06,01:08:52.000,249,11046875,4845,0,1757120931,13155.582589089994,33153.533702040004,53374.69131216 2025-09-06,01:08:53.000,249,11046867,4685,0,1757120932,13155.623006949994,30846.959678219995,53374.71227352 2025-09-06,01:08:54.000,249,11046889,4765,0,1757120933,13155.663424809994,23004.224524560006,53374.70528640001 2025-09-06,01:08:55.000,249,11046897,4765,0,1757120934,13155.63647957,30385.685758410007,53374.64240232 2025-09-06,01:08:56.000,249,11046823,4725,0,1757120935,13155.623006949994,26233.691795370003,53374.70528640001 2025-09-06,01:08:57.000,249,11046849,4725,0,1757120936,13155.64995218999,28079.013046770007,53374.64938944 2025-09-06,01:08:58.000,249,11046902,4405,0,1757120937,13155.643215879994,29001.68777073,53374.6703508 2025-09-06,01:08:59.000,249,11046897,4645,0,1757120938,13155.683633739995,29001.70891812,53374.76118336 2025-09-06,01:09:00.000,249,11046918,4245,0,1757120939,13155.69037004999,34537.94758839,53374.684325040005 2025-09-06,01:09:01.000,249,11046938,4485,0,1757120940,13155.703842669995,32231.30307327,53374.740222 2025-09-06,01:09:02.000,249,11046893,4765,0,1757120941,13155.71731529,34076.751209010006,53374.78913184 2025-09-06,01:09:03.000,249,11046941,4525,0,1757120942,13155.64995218999,28540.688766990002,53374.74720912001 2025-09-06,01:09:04.000,249,11046839,4685,0,1757120943,13155.683633739995,29463.412834860006,53374.71926064 2025-09-06,01:09:05.000,249,11046871,4685,0,1757120944,13155.69037004999,28540.759258289996,53374.71926064 2025-09-06,01:09:06.000,249,11046748,4365,0,1757120945,13155.75099683999,28079.443043699997,53374.8100932 2025-09-06,01:09:07.000,249,11046862,4325,0,1757120946,13155.845305179995,28540.780405679994,53374.86599016 2025-09-06,01:09:08.000,249,11046868,4325,0,1757120947,13155.845305179995,36844.93751088,53374.83804168 2025-09-06,01:09:09.000,249,11046920,4325,0,1757120948,13155.865514109995,29002.096620270007,53374.83105456 2025-09-06,01:09:10.000,249,11046862,4085,0,1757120949,13155.885723039995,29924.870032050007,53374.89393864001 2025-09-06,01:09:11.000,249,11046896,4485,0,1757120950,13155.89245934999,27156.81061452,53374.86599016 2025-09-06,01:09:12.000,249,11046907,4645,0,1757120951,13155.87898673,27618.232566060004,53374.85900304 2025-09-06,01:09:13.000,249,11046894,4445,0,1757120952,13155.81162362999,21620.84686032,53374.86599016 2025-09-06,01:09:15.000,249,11046854,4325,0,1757120954,13155.825096249995,32231.909298450002,53374.92887424 2025-09-06,01:09:16.000,249,11046909,4805,0,1757120955,13155.825096249995,27157.184218409995,53374.852015920005 2025-09-06,01:09:17.000,249,11046900,4205,0,1757120956,13155.83856887,28079.858942370003,53374.87297728001 2025-09-06,01:09:18.000,249,11046875,4685,0,1757120957,13155.83856887,27618.493383869994,53374.90791288 2025-09-06,01:09:19.000,249,11046949,4685,0,1757120958,13155.85204148999,29925.222488550004,53374.92887424 2025-09-06,01:09:20.000,249,11046927,4645,0,1757120959,13155.83183255999,28079.90123715,53374.90791288 2025-09-06,01:09:21.000,249,11046937,4605,0,1757120960,13155.865514109995,29463.934470480002,53374.94284848001 2025-09-06,01:09:22.000,249,11046951,4565,0,1757120961,13155.83856887,26234.51654358,53374.92887424 2025-09-06,01:09:23.000,249,11046958,4285,0,1757120962,13155.8587778,30848.02409685,53374.970796960006 2025-09-06,01:09:24.000,249,11047015,4645,0,1757120963,13155.87225041999,26696.008986419998,53374.89393864001 2025-09-06,01:09:25.000,249,11046942,4325,0,1757120964,13155.865514109995,29925.518552010006,53374.95682272 2025-09-06,01:09:26.000,249,11046962,4165,0,1757120965,13155.926140899996,31309.685718809997,53374.94284848001 2025-09-06,01:09:27.000,249,11046992,4245,0,1757120966,13155.926140899996,29925.666583740007,53374.949835600004 2025-09-06,01:09:28.000,249,11046965,4805,0,1757120967,13155.98003138,27157.677657509994,53374.970796960006 2025-09-06,01:09:29.000,249,11046992,4405,0,1757120968,13156.013712929991,29464.512499139993,53374.900925760005 2025-09-06,01:09:30.000,249,11047009,4925,0,1757120969,13156.087812339996,29925.92035242,53375.06162952001 2025-09-06,01:09:31.000,249,11046941,4645,0,1757120970,13156.101284960001,28080.53565885,53375.04066816001 2025-09-06,01:09:32.000,249,11046914,4245,0,1757120971,13156.087812339996,32232.7199484,53375.019706800005 2025-09-06,01:09:33.000,249,11046960,4365,0,1757120972,13156.087812339996,29003.266775850003,53375.04066816001 2025-09-06,01:09:34.000,249,11046946,4325,0,1757120973,13156.134966509992,31771.389635550004,53375.08259088001 2025-09-06,01:09:35.000,249,11046918,4365,0,1757120974,13156.148439129996,25312.462143059995,53374.99874544 2025-09-06,01:09:36.000,249,11046959,4885,0,1757120975,13156.161911750001,31771.4248812,53375.02669392 2025-09-06,01:09:37.000,249,11047001,4605,0,1757120976,13156.188856989997,29464.716923910004,53375.08957800001 2025-09-06,01:09:38.000,249,11046947,4565,0,1757120977,13156.188856989997,28542.042199949996,53375.13150072001 2025-09-06,01:09:39.000,249,11046922,4485,0,1757120978,13156.222538540002,28542.105642120005,53375.18041056001 2025-09-06,01:09:40.000,249,11046977,4485,0,1757120979,13156.269692709997,26235.439979610004,53375.236307520005 2025-09-06,01:09:41.000,249,11046949,4885,0,1757120980,13156.249483779997,32694.388619489997,53375.20835904001 2025-09-06,01:09:42.000,249,11046908,4405,0,1757120981,13156.310110569997,29003.661527129996,53375.264256 2025-09-06,01:09:43.000,249,11046930,4205,0,1757120982,13156.330319499997,29926.463135430007,53375.264256 2025-09-06,01:09:44.000,249,11046944,4485,0,1757120983,13156.357264739992,31771.939467689997,53375.27124312 2025-09-06,01:09:55.000,249,11046917,4565,0,1757120994,13156.350528429997,31772.369464620002,53375.403998400005 2025-09-06,01:09:56.000,249,11046903,4725,0,1757120995,13156.370737359997,31772.39061201,53375.39002416 2025-09-06,01:09:57.000,249,11046946,4245,0,1757120996,13156.337055809992,26236.151941739998,53375.42495976001 2025-09-06,01:09:58.000,249,11046702,4205,0,1757120997,13156.303374260002,31772.454054179994,53375.38303704 2025-09-06,01:09:59.000,249,11046903,4605,0,1757120998,13156.222538540002,35002.090504110005,53375.44592112001 2025-09-06,01:10:00.000,249,11046911,4725,0,1757120999,13156.155175439992,22084.0874874,53375.41098552 2025-09-06,01:10:01.000,249,11046903,4605,0,1757121000,13156.047394479996,33618.09956556,53375.452908240004 2025-09-06,01:10:02.000,249,11046896,4125,0,1757121001,13155.966558759996,30849.983754989997,53375.45989536 2025-09-06,01:10:03.000,249,11046925,4485,0,1757121002,13155.91940459,26697.869956740004,53375.48784384 2025-09-06,01:10:04.000,249,11046875,4605,0,1757121003,13155.87898673,29927.450013630005,53375.48784384 2025-09-06,01:10:05.000,249,11046884,4205,0,1757121004,13155.77794208,35463.871961280005,53375.44592112001 2025-09-06,01:10:06.000,249,11046917,4765,0,1757121005,13155.75099683999,32234.48928003,53375.49483096001 2025-09-06,01:10:07.000,249,11046888,4405,0,1757121006,13155.724051599995,29927.767224480005,53375.49483096001 2025-09-06,01:10:08.000,249,11046882,4245,0,1757121007,13155.71731529,29466.584943359994,53375.48784384 2025-09-06,01:10:09.000,249,11046860,4365,0,1757121008,13155.71057897999,27159.891084329996,53375.50181808 2025-09-06,01:10:10.000,249,11046892,4405,0,1757121009,13155.71057897999,25775.914244040003,53375.50181808 2025-09-06,01:10:11.000,249,11046912,4125,0,1757121010,13155.683633739995,29466.866908559998,53375.522779440005 2025-09-06,01:10:12.000,249,11046906,4485,0,1757121011,13155.663424809994,32235.109603470002,53375.48784384 2025-09-06,01:10:13.000,249,11046904,4405,0,1757121012,13155.62974325999,29928.324105749998,53375.53675368 2025-09-06,01:10:14.000,249,11046865,5085,0,1757121013,13155.562380159994,26698.84978581,53375.50181808 2025-09-06,01:10:15.000,249,11046887,4765,0,1757121014,13155.474808129999,31773.870929309996,53375.48085672 2025-09-06,01:10:16.000,249,11046915,4685,0,1757121015,13155.380499789993,26698.920277109995,53375.5088052 2025-09-06,01:10:17.000,249,11046915,4685,0,1757121016,13155.319872999993,27160.356326909998,53375.48784384 2025-09-06,01:10:18.000,249,11046865,4645,0,1757121017,13155.198619419993,31312.597009499994,53375.50181808 2025-09-06,01:10:19.000,249,11046907,4885,0,1757121018,13155.137992629992,24392.19117243,53375.55072792 2025-09-06,01:10:20.000,249,11046897,4605,0,1757121019,13155.003266430002,30851.37948273,53375.48085672 2025-09-06,01:10:21.000,249,11046970,4045,0,1757121020,13154.868540229996,33158.270717399995,53375.51579232001 2025-09-06,01:10:22.000,249,11046917,4685,0,1757121021,13154.787704509996,33619.69266894,53375.522779440005 2025-09-06,01:10:23.000,249,11046943,4885,0,1757121022,13154.71360509999,32697.039092370003,53375.55072792 2025-09-06,01:10:24.000,249,11046958,4405,0,1757121023,13154.63950569,32697.144829319994,53375.55072792 2025-09-06,01:10:25.000,249,11046753,4725,0,1757121024,13154.545197349995,27622.13073495,53375.54374080001 2025-09-06,01:10:26.000,249,11046921,5005,0,1757121025,13154.504779489995,26238.167992920004,53375.54374080001 2025-09-06,01:10:27.000,249,11046878,4445,0,1757121026,13154.444152699994,32697.299910179994,53375.54374080001 2025-09-06,01:10:28.000,249,11046950,4405,0,1757121027,13154.39026221999,23008.658427329996,53375.52976656 2025-09-06,01:10:29.000,249,11046906,4205,0,1757121028,13154.316162809999,29467.81149198,53375.53675368 2025-09-06,01:10:30.000,249,11046902,4365,0,1757121029,13154.215118159998,32697.419745389998,53375.56470216001 2025-09-06,01:10:31.000,249,11046910,4245,0,1757121030,13154.127546129988,27622.41974928,53375.55771504 2025-09-06,01:10:32.000,249,11046929,4725,0,1757121031,13154.039974099993,30390.606051149996,53375.52976656 2025-09-06,01:10:33.000,249,11046922,4365,0,1757121032,13153.911984209997,30852.098493989994,53375.438934 2025-09-06,01:10:34.000,249,11046923,4925,0,1757121033,13153.804203250002,32697.603022769996,53375.49483096001 2025-09-06,01:10:35.000,249,11046956,4245,0,1757121034,13153.716631219992,31774.94239707,53375.41797264001 2025-09-06,01:10:36.000,249,11046914,4485,0,1757121035,13153.58190502,29929.501310460008,53375.452908240004 2025-09-06,01:10:37.000,249,11046931,4565,0,1757121036,13153.44044251,29929.677538710006,53375.473869600006 2025-09-06,01:10:38.000,249,11046921,4765,0,1757121037,13153.31245261999,30391.162932420004,53375.50181808 2025-09-06,01:10:39.000,249,11046957,4845,0,1757121038,13153.23835321,29468.537552370006,53375.42495976001 2025-09-06,01:10:40.000,249,11046901,4845,0,1757121039,13153.090154389989,30391.423750229995,53375.38303704 2025-09-06,01:10:41.000,249,11046946,4365,0,1757121040,13152.989109739989,27623.336136180005,53375.42495976001 2025-09-06,01:10:42.000,249,11046915,4765,0,1757121041,13152.874592469998,31314.521421989994,53375.46688248001 2025-09-06,01:10:43.000,249,11046941,4805,0,1757121042,13152.753338889997,32237.428767239995,53375.41797264001 2025-09-06,01:10:44.000,249,11046946,4405,0,1757121043,13152.638821619992,29007.92625078,53375.3690628 2025-09-06,01:10:45.000,249,11046903,4845,0,1757121044,13152.490622799996,30853.515369119996,53375.31316584 2025-09-06,01:10:46.000,249,11046956,4445,0,1757121045,13152.355896599991,26239.838636729997,53375.3690628 2025-09-06,01:10:47.000,249,11046936,4205,0,1757121046,13152.27506087999,26701.28878479,53375.25028176001 2025-09-06,01:10:48.000,249,11046901,4765,0,1757121047,13152.126862059995,33160.62512682,53375.31316584 2025-09-06,01:10:49.000,249,11046922,4325,0,1757121048,13152.05276264999,32699.294813970002,53375.31316584 2025-09-06,01:10:50.000,249,11046947,4725,0,1757121049,13151.95171799999,28546.95544356,53375.306178720006 2025-09-06,01:10:51.000,249,11046995,4325,0,1757121050,13151.843937039994,29931.045069929998,53375.29919160001 2025-09-06,01:10:52.000,249,11046921,4605,0,1757121051,13151.763101319993,33160.737912900004,53375.22932040001 2025-09-06,01:10:53.000,249,11046934,4525,0,1757121052,13151.662056669993,35006.256539940005,53375.31316584 2025-09-06,01:10:54.000,249,11046935,4965,0,1757121053,13151.581220949993,26701.514356950007,53375.236307520005 2025-09-06,01:10:55.000,249,11046878,4325,0,1757121054,13151.486912610002,28085.66742549,53375.1943848 2025-09-06,01:10:56.000,249,11046964,4445,0,1757121055,13151.392604269997,26701.563700860002,53375.22932040001 2025-09-06,01:10:57.000,249,11046937,4845,0,1757121056,13151.251141759996,30392.600954940004,53375.117526480004 2025-09-06,01:10:58.000,249,11046929,4845,0,1757121057,13151.136624489991,33622.16691357001,53375.1245136 2025-09-06,01:10:59.000,249,11046892,4405,0,1757121058,13150.968216739995,32699.400550920007,53375.14547496 2025-09-06,01:11:00.000,249,11046984,4205,0,1757121059,13150.81328160999,29469.70770795,53375.187397680005 2025-09-06,01:11:01.000,249,11046967,4685,0,1757121060,13150.705500649994,30853.839629099995,53375.138487840006 2025-09-06,01:11:02.000,249,11046957,4805,0,1757121061,13150.590983379989,26701.472062169996,53375.08957800001 2025-09-06,01:11:03.000,249,11046945,4845,0,1757121062,13150.483202419993,29469.820494030006,53375.09656512 2025-09-06,01:11:04.000,249,11046965,4565,0,1757121063,13150.355212529998,27624.280719600007,53375.068616640005 2025-09-06,01:11:06.000,249,11046916,4405,0,1757121065,13150.112705369997,29008.59591813,53374.95682272 2025-09-06,01:11:07.000,249,11046936,4365,0,1757121066,13150.011660719996,28085.871850259995,53374.91490000001 2025-09-06,01:11:08.000,249,11046939,4725,0,1757121067,13149.92408869,28085.80135896,53374.96380984001 2025-09-06,01:11:09.000,249,11046929,4765,0,1757121068,13149.82304404,30854.1215943,53374.95682272 2025-09-06,01:11:10.000,249,11046936,4365,0,1757121069,13149.75568093999,28085.850702869997,53374.89393864001 2025-09-06,01:11:11.000,249,11046962,4525,0,1757121070,13149.68158153,30392.685544499996,53374.852015920005 2025-09-06,01:11:12.000,249,11046982,4485,0,1757121071,13149.668108909995,29008.497230310008,53374.900925760005 2025-09-06,01:11:13.000,249,11046945,4965,0,1757121072,13149.62095474,30392.600954940004,53374.852015920005 2025-09-06,01:11:14.000,249,11046993,4885,0,1757121073,13149.59400949999,32238.070238069995,53374.83804168 2025-09-06,01:11:15.000,249,11046905,4965,0,1757121074,13149.526646399994,29469.799346640008,53374.81708032 2025-09-06,01:11:16.000,249,11046915,4965,0,1757121075,13149.466019609994,29008.41264075,53374.740222 2025-09-06,01:11:17.000,249,11046933,4725,0,1757121076,13149.445810679994,31315.353219330005,53374.733234880005 2025-09-06,01:11:18.000,249,11046944,4125,0,1757121077,13149.445810679994,35929.121590409995,53374.71926064 2025-09-06,01:11:19.000,249,11046973,4885,0,1757121078,13149.418865439999,28547.075278770004,53374.76817048 2025-09-06,01:11:20.000,249,11046930,4445,0,1757121079,13149.371711269989,27162.936308489996,53374.684325040005 2025-09-06,01:11:21.000,249,11046981,4685,0,1757121080,13149.351502339989,33622.11756966,53374.71926064 2025-09-06,01:11:22.000,249,11046963,4645,0,1757121081,13149.311084479988,29008.356247710006,53374.66336368 2025-09-06,01:11:23.000,249,11046975,4805,0,1757121082,13149.290875549988,27624.20317917,53374.71227352 2025-09-06,01:11:24.000,249,11046940,4405,0,1757121083,13149.250457689988,29931.052119059997,53374.62842808001 2025-09-06,01:11:25.000,249,11046963,4805,0,1757121084,13149.216776139998,32237.85876417,53374.614453840004 2025-09-06,01:11:26.000,249,11046927,4885,0,1757121085,13149.196567209998,27624.132687870006,53374.64240232 2025-09-06,01:11:27.000,249,11046892,4245,0,1757121086,13149.203303519993,29008.25051076,53374.64938944 2025-09-06,01:11:28.000,249,11046812,4365,0,1757121087,13149.149413040002,27624.18908091,53374.59349248 2025-09-06,01:11:29.000,249,11046932,4365,0,1757121088,13149.149413040002,35467.53750888001,53374.65637656001 2025-09-06,01:11:30.000,249,11046924,4325,0,1757121089,13149.142676729993,30853.79028519,53374.58650536001 2025-09-06,01:11:31.000,249,11046922,4205,0,1757121090,13149.102258869993,26701.394521740003,53374.64938944 2025-09-06,01:11:32.000,249,11046900,4485,0,1757121091,13149.048368390002,34083.433784249995,53374.64240232 2025-09-06,01:11:33.000,249,11046924,4445,0,1757121092,13149.034895769997,36390.29682240001,53374.59349248 2025-09-06,01:11:34.000,249,11046936,4485,0,1757121093,13148.974268979997,27162.767129369997,53374.635415200006 2025-09-06,01:11:35.000,249,11046893,4725,0,1757121094,13149.001214219992,28546.884952260007,53374.5306084 2025-09-06,01:11:36.000,249,11046981,4525,0,1757121095,13148.987741600002,32237.894009819996,53374.52362128 2025-09-06,01:11:37.000,249,11046942,4165,0,1757121096,13149.007950530002,30392.375382779996,53374.54458264 2025-09-06,01:11:38.000,249,11046912,4125,0,1757121097,13149.055104699997,26240.000766719997,53374.55855688001 2025-09-06,01:11:39.000,249,11046944,4365,0,1757121098,13149.068577320002,27162.72483459,53374.55855688001 2025-09-06,01:11:40.000,249,11046948,4245,0,1757121099,13149.088786250002,32237.85171504,53374.64240232 2025-09-06,01:11:41.000,249,11046911,4565,0,1757121100,13149.088786250002,28546.870853999993,53374.59349248 2025-09-06,01:11:42.000,249,11046906,4245,0,1757121101,13149.122467799993,30392.403579300008,53374.64938944 2025-09-06,01:11:43.000,249,11046938,4285,0,1757121102,13149.108995180002,29931.052119059997,53374.62144096 2025-09-06,01:11:44.000,249,11046967,4605,0,1757121103,13149.068577320002,27162.795325889994,53374.6004796 2025-09-06,01:11:45.000,249,11046920,4125,0,1757121104,13149.055104699997,28085.51234463,53374.57253112 2025-09-06,01:11:46.000,249,11046911,4645,0,1757121105,13149.007950530002,27162.774178499996,53374.57253112 2025-09-06,01:11:47.000,249,11046933,4965,0,1757121106,13148.940587429992,29469.70770795,53374.59349248 2025-09-06,01:11:48.000,249,11046864,4205,0,1757121107,13148.879960639992,28546.983640079998,53374.565544000005 2025-09-06,01:11:49.000,249,11046871,4925,0,1757121108,13148.853015399996,24855.967533389994,53374.614453840004 2025-09-06,01:11:50.000,249,11046917,4845,0,1757121109,13148.812597539996,27624.34416177,53374.59349248 2025-09-06,01:11:51.000,249,11046919,4565,0,1757121110,13148.826070160001,29469.8839362,53374.58650536001 2025-09-06,01:11:52.000,249,11046939,4605,0,1757121111,13148.778915989991,29469.912132719997,53374.57951824001 2025-09-06,01:11:53.000,249,11046891,4525,0,1757121112,13148.826070160001,29470.003771410004,53374.57951824001 2025-09-06,01:11:54.000,249,11046911,4645,0,1757121113,13148.879960639992,29469.947378369994,53374.57951824001 2025-09-06,01:11:55.000,249,11046968,4285,0,1757121114,13148.913642189997,31776.754023479996,53374.57951824001 2025-09-06,01:11:56.000,249,11046895,4725,0,1757121115,13148.994477909997,27624.273670470007,53374.516634160005 2025-09-06,01:11:57.000,249,11046900,4325,0,1757121116,13149.095522559997,28546.9413453,53374.565544000005 2025-09-06,01:11:58.000,249,11046941,4725,0,1757121117,13149.162885659993,28546.81446096,53374.55156976 2025-09-06,01:11:59.000,249,11046912,4245,0,1757121118,13149.243721379993,32237.68253592,53374.52362128 2025-09-06,01:12:00.000,249,11046931,5245,0,1757121119,13149.324557099993,29930.70671169,53374.62842808001 2025-09-06,01:12:01.000,249,11046922,4485,0,1757121120,13149.378447579998,31776.077307,53374.65637656001 2025-09-06,01:12:02.000,249,11046919,4805,0,1757121121,13149.391920199989,33621.321017969996,53374.71227352 2025-09-06,01:12:03.000,249,11046925,5005,0,1757121122,13149.358238649998,31775.76714528,53374.64938944 2025-09-06,01:12:04.000,249,11046978,4405,0,1757121123,13149.385183889994,27623.23744836,53374.71926064 2025-09-06,01:12:05.000,249,11046960,4245,0,1757121124,13149.391920199989,31314.042081149993,53374.740222 2025-09-06,01:12:06.000,249,11046911,4685,0,1757121125,13149.364974959994,28084.250550359997,53374.66336368 2025-09-06,01:12:07.000,249,11046951,4845,0,1757121126,13149.297611859998,31775.132723579998,53374.69131216 2025-09-06,01:12:08.000,249,11046924,4405,0,1757121127,13149.270666619988,30390.89506548,53374.733234880005 2025-09-06,01:12:09.000,249,11046904,4445,0,1757121128,13149.257193999998,34081.78428783,53374.71227352 2025-09-06,01:12:10.000,249,11046853,4685,0,1757121129,13149.284139239993,27161.188124249995,53374.77515760001 2025-09-06,01:12:11.000,249,11046764,4365,0,1757121130,13149.284139239993,24854.332135229997,53374.77515760001 2025-09-06,01:12:12.000,249,11046935,4845,0,1757121131,13149.304348169993,29468.030015009994,53374.77515760001 2025-09-06,01:12:13.000,249,11046953,4565,0,1757121132,13149.331293409989,22547.546637510008,53374.82406744001 2025-09-06,01:12:14.000,249,11046961,4565,0,1757121133,13149.351502339989,34081.80543522,53374.77515760001 2025-09-06,01:12:15.000,249,11046931,4605,0,1757121134,13149.425601749994,29468.241488910004,53374.78913184 2025-09-06,01:12:16.000,249,11046981,4765,0,1757121135,13149.486228539994,27161.484187709997,53374.803106080006 2025-09-06,01:12:17.000,249,11046933,4765,0,1757121136,13149.567064259994,26700.273710070003,53374.803106080006 2025-09-06,01:12:18.000,249,11046939,4805,0,1757121137,13149.65463628999,27623.103514889997,53374.87297728001 2025-09-06,01:12:19.000,249,11046919,4885,0,1757121138,13149.71526307999,27161.91418464,53374.8799644 2025-09-06,01:12:20.000,249,11046947,4765,0,1757121139,13149.74220832,29007.573794280004,53374.86599016 2025-09-06,01:12:21.000,249,11046924,4205,0,1757121140,13149.83651665999,29007.77116992,53374.93586136 2025-09-06,01:12:22.000,249,11046950,4125,0,1757121141,13149.890407139996,32699.041045289996,53374.94284848001 2025-09-06,01:12:23.000,249,11046964,4245,0,1757121142,13149.8634619,35006.1296556,53374.99175832001 2025-09-06,01:12:24.000,249,11046955,4725,0,1757121143,13149.90387976,27624.217277429998,53374.970796960006 2025-09-06,01:12:25.000,249,11046956,4365,0,1757121144,13149.94429762,33622.27265052,53374.99874544 2025-09-06,01:12:26.000,249,11046819,4765,0,1757121145,13149.98471548,24856.171958160005,53375.01271968001 2025-09-06,01:12:27.000,249,11046936,4125,0,1757121146,13149.977979169991,30392.79833058,53375.04066816001 2025-09-06,01:12:28.000,249,11046964,4445,0,1757121147,13150.004924410001,33161.06217288,53375.08259088001 2025-09-06,01:12:29.000,249,11046951,4685,0,1757121148,13150.065551200001,27163.098438479996,53375.08957800001 2025-09-06,01:12:30.000,249,11046953,4885,0,1757121149,13150.119441679992,27624.35826003,53375.17342344 2025-09-06,01:12:31.000,249,11046949,4725,0,1757121150,13150.159859539992,30392.63620059,53375.16643632 2025-09-06,01:12:32.000,249,11046948,4445,0,1757121151,13150.281113119992,33622.25855226,53375.17342344 2025-09-06,01:12:33.000,249,11046946,4445,0,1757121152,13150.341739909993,31776.72582696,53375.1943848 2025-09-06,01:12:34.000,249,11046916,4245,0,1757121153,13150.456257179998,30392.593905810005,53375.24329464 2025-09-06,01:12:35.000,249,11046958,3965,0,1757121154,13150.564038139993,32699.513336999997,53375.25028176001 2025-09-06,01:12:36.000,249,11046920,4325,0,1757121155,13150.705500649994,29008.631163779995,53375.27124312 2025-09-06,01:12:37.000,249,11046972,4325,0,1757121156,13150.766127439994,33161.07627114,53375.3341272 2025-09-06,01:12:38.000,249,11046933,4725,0,1757121157,13150.88064471,29931.552607289996,53375.3341272 2025-09-06,01:12:39.000,249,11046949,4525,0,1757121158,13150.948007809995,32699.922186540003,53375.3690628 2025-09-06,01:12:40.000,249,11046982,4365,0,1757121159,13151.08273401,25779.333072089998,53375.38303704 2025-09-06,01:12:41.000,249,11046909,4685,0,1757121160,13151.129888179996,33161.358236340006,53375.473869600006 2025-09-06,01:12:42.000,249,11046899,4605,0,1757121161,13151.217460209991,31777.268609970008,53375.51579232001 2025-09-06,01:12:43.000,249,11046910,4325,0,1757121162,13151.284823310001,26240.663384939995,53375.51579232001 2025-09-06,01:12:44.000,249,11046910,4285,0,1757121163,13151.399340579992,26240.677483199994,53375.59265064001 2025-09-06,01:12:45.000,249,11046954,4485,0,1757121164,13151.480176299992,30854.502247319993,53375.60662488 2025-09-06,01:12:46.000,249,11046940,4405,0,1757121165,13151.527330470002,29931.764081190006,53375.6485476 2025-09-06,01:12:47.000,249,11046904,4125,0,1757121166,13151.587957260002,27624.929239560006,53375.66950896 2025-09-06,01:12:48.000,249,11046976,4205,0,1757121167,13151.668792979988,27163.648270620004,53375.6485476 2025-09-06,01:12:49.000,249,11046974,4125,0,1757121168,13151.756365009998,29009.23738896,53375.739380160005 2025-09-06,01:12:50.000,249,11046928,4405,0,1757121169,13151.790046559989,28086.675451079995,53375.739380160005 2025-09-06,01:12:51.000,249,11046913,4725,0,1757121170,13151.870882279989,29471.047042649996,53375.81623848 2025-09-06,01:12:52.000,249,11046934,4365,0,1757121171,13151.938245379999,31316.812389240004,53375.83021272001 2025-09-06,01:12:53.000,249,11046920,4445,0,1757121172,13152.09991682,28087.309872779995,53375.81623848 2025-09-06,01:12:54.000,249,11046943,4845,0,1757121173,13152.19422515999,29471.519334359997,53375.87213544 2025-09-06,01:12:55.000,249,11047001,4885,0,1757121174,13152.31547873999,26703.34713075,53375.92104528001 2025-09-06,01:12:56.000,249,11046937,5005,0,1757121175,13152.450204939996,32240.11448577,53375.8930968 2025-09-06,01:12:57.000,249,11046943,4765,0,1757121176,13152.564722210001,29010.393446279995,53375.92104528001 2025-09-06,01:12:58.000,249,11046946,4285,0,1757121177,13152.645557930002,28087.634132759995,53375.955980880004 2025-09-06,01:12:59.000,249,11046948,4405,0,1757121178,13152.746602580002,29471.737857390006,53375.99091648 2025-09-06,01:13:00.000,249,11046920,4165,0,1757121179,13152.813965679998,29471.674415219997,53376.0328392 2025-09-06,01:13:01.000,249,11046942,4325,0,1757121180,13152.854383539998,30394.349139180005,53376.06078768 2025-09-06,01:13:02.000,249,11046933,4725,0,1757121181,13152.894801399998,32701.205128200003,53376.06078768 2025-09-06,01:13:03.000,249,11046959,4885,0,1757121182,13152.901537709993,29932.807352429998,53376.123671760004 2025-09-06,01:13:04.000,249,11046983,4965,0,1757121183,13152.941955569993,32239.719734490005,53376.23546568001 2025-09-06,01:13:05.000,249,11046958,4325,0,1757121184,13152.941955569993,25780.291753769998,53376.25642704001 2025-09-06,01:13:06.000,249,11046941,4685,0,1757121185,13152.908274019988,27625.873822980007,53376.34027248 2025-09-06,01:13:07.000,249,11046968,4125,0,1757121186,13152.921746639993,30855.594862469996,53376.3472596 2025-09-06,01:13:08.000,249,11046980,4365,0,1757121187,13152.921746639993,29010.076235429995,53376.39616944 2025-09-06,01:13:09.000,249,11046967,4885,0,1757121188,13152.915010329998,30855.72174681,53376.43110504001 2025-09-06,01:13:10.000,249,11046942,4485,0,1757121189,13152.901537709993,29010.252463679994,53376.43110504001 2025-09-06,01:13:11.000,249,11046934,4325,0,1757121190,13152.921746639993,32240.008748819993,53376.47302776001 2025-09-06,01:13:12.000,249,11046949,4765,0,1757121191,13152.948691879988,22089.564661409997,53376.59879592001 2025-09-06,01:13:13.000,249,11046952,4365,0,1757121192,13152.948691879988,26242.101407459995,53376.59879592001 2025-09-06,01:13:14.000,249,11046949,4965,0,1757121193,13152.968900809989,27626.381360340005,53376.67565424 2025-09-06,01:13:15.000,249,11046908,4085,0,1757121194,13153.036263909999,30856.243382429995,53376.68962848001 2025-09-06,01:13:16.000,249,11046959,4965,0,1757121195,13153.043000219994,31779.073187250004,53376.70360272 2025-09-06,01:13:17.000,249,11046894,4485,0,1757121196,13153.063209149994,32701.973483370006,53376.78744816001 2025-09-06,01:13:18.000,249,11046963,4805,0,1757121197,13153.049736529989,25319.92717173,53376.815396640006 2025-09-06,01:13:19.000,249,11046950,4285,0,1757121198,13153.083418079994,30856.6592811,53376.89924208 2025-09-06,01:13:20.000,249,11046943,4765,0,1757121199,13153.083418079994,31779.60892113,53376.85731936001 2025-09-06,01:13:21.000,249,11046932,4325,0,1757121200,13153.096890699999,31318.28565741,53376.85033224 2025-09-06,01:13:22.000,249,11046954,4205,0,1757121201,13153.17099010999,31318.313853929998,53376.89924208 2025-09-06,01:13:23.000,249,11046975,4725,0,1757121202,13153.204671659994,29472.809325149996,53376.927190559996 2025-09-06,01:13:24.000,249,11046933,4685,0,1757121203,13153.177726419999,30395.737817789995,53377.03898448 2025-09-06,01:13:25.000,249,11046953,4565,0,1757121204,13153.23835321,29011.570650990005,53377.0459716 2025-09-06,01:13:26.000,249,11046952,4365,0,1757121205,13153.305716309995,30395.815358220003,53377.10186856001 2025-09-06,01:13:27.000,249,11046905,4685,0,1757121206,13153.305716309995,28088.895927029997,53377.0459716 2025-09-06,01:13:28.000,249,11046908,4405,0,1757121207,13153.31918893,27627.614958089995,53377.06693296 2025-09-06,01:13:29.000,249,11046916,4485,0,1757121208,13153.325925239995,29934.774059699994,53377.16475264 2025-09-06,01:13:30.000,249,11046923,4765,0,1757121209,13153.386552029995,27166.524315660005,53377.185714 2025-09-06,01:13:31.000,249,11046932,4365,0,1757121210,13153.467387749995,26705.25744498,53377.199688240005 2025-09-06,01:13:32.000,249,11046909,4685,0,1757121211,13153.51454191999,31780.793174970007,53377.19270112001 2025-09-06,01:13:33.000,249,11046922,4285,0,1757121212,13153.588641329996,26705.497115399994,53377.26955944001 2025-09-06,01:13:34.000,249,11046938,4365,0,1757121213,13153.635795499991,34087.94522745001,53377.23462384 2025-09-06,01:13:35.000,249,11046914,4165,0,1757121214,13153.709894909996,31319.632041239995,53377.297507920004 2025-09-06,01:13:36.000,249,11046975,5125,0,1757121215,13153.696422289991,25321.421587289995,53377.262572319996 2025-09-06,01:13:37.000,249,11046895,4685,0,1757121216,13153.682949670001,32242.391354759995,53377.262572319996 2025-09-06,01:13:38.000,249,11046946,4165,0,1757121217,13153.669477049996,28089.903952620007,53377.29052080001 2025-09-06,01:13:39.000,249,11046971,4725,0,1757121218,13153.682949670001,27628.369215,53377.3254564 2025-09-06,01:13:40.000,249,11046939,4845,0,1757121219,13153.656004429991,28551.050988090006,53377.27654656 2025-09-06,01:13:41.000,249,11046933,4805,0,1757121220,13153.642531810001,27166.820379120007,53377.37436624 2025-09-06,01:13:42.000,249,11046969,5005,0,1757121221,13153.676213359991,26705.356132800007,53377.38135336 2025-09-06,01:13:43.000,249,11046957,4805,0,1757121222,13153.696422289991,27628.087249799995,53377.31148216001 2025-09-06,01:13:44.000,249,11046985,4885,0,1757121223,13153.703158600001,25782.441738420006,53377.38834048001 2025-09-06,01:13:45.000,249,11046981,4525,0,1757121224,13153.723367530001,28089.417562650007,53377.38834048001 2025-09-06,01:13:46.000,249,11046911,4845,0,1757121225,13153.736840149992,32703.348063719997,53377.37436624 2025-09-06,01:13:47.000,249,11046916,4125,0,1757121226,13153.743576460001,25320.991590360005,53377.38834048001 2025-09-06,01:13:48.000,249,11046958,4445,0,1757121227,13153.790730629997,29473.57768032,53377.430263199996 2025-09-06,01:13:49.000,249,11046970,4245,0,1757121228,13153.844621110002,34548.965378580004,53377.44423744 2025-09-06,01:13:50.000,249,11046966,4125,0,1757121229,13153.837884799992,29012.205072690005,53377.38834048001 2025-09-06,01:13:51.000,249,11046866,4405,0,1757121230,13153.918720519992,28550.839514189996,53377.465198800004 2025-09-06,01:13:52.000,249,11046965,5044,0,1757121231,13153.891775279997,32242.137586080004,53377.45821168001 2025-09-06,01:13:53.000,249,11046942,4285,0,1757121232,13153.831148489997,27628.228232399997,53377.47218592 2025-09-06,01:13:54.000,249,11046952,4445,0,1757121233,13153.831148489997,27628.298723700005,53377.43725032001 2025-09-06,01:13:55.000,249,11046949,4805,0,1757121234,13153.804203250002,28089.692478719997,53377.465198800004 2025-09-06,01:13:56.000,249,11046953,4965,0,1757121235,13153.743576460001,30396.696499469996,53377.47218592 2025-09-06,01:13:57.000,249,11046953,4645,0,1757121236,13153.716631219992,32242.33496172,53377.45821168001 2025-09-06,01:13:58.000,249,11047010,4245,0,1757121237,13153.676213359991,29012.57867658,53377.52109576 2025-09-06,01:13:59.000,249,11046970,4365,0,1757121238,13153.642531810001,33626.678356770004,53377.55603136001 2025-09-06,01:14:00.000,249,11046984,4004,0,1757121239,13153.629059189996,25321.50617685,53377.583979840005 2025-09-06,01:14:01.000,249,11047043,4325,0,1757121240,13153.60211395,29012.769003089998,53377.54904424 2025-09-06,01:14:02.000,249,11046962,4285,0,1757121241,13153.595377639991,31781.314810590004,53377.535070000005 2025-09-06,01:14:03.000,249,11046941,4765,0,1757121242,13153.60211395,26706.039898410003,53377.56301848 2025-09-06,01:14:04.000,249,11046982,4445,0,1757121243,13153.608850259996,31320.188922510002,53377.583979840005 2025-09-06,01:14:05.000,249,11046935,4765,0,1757121244,13153.568432399996,38241.285574320005,53377.61192832 2025-09-06,01:14:06.000,249,11046991,4725,0,1757121245,13153.54148716,27167.715618629998,53377.50712152001 2025-09-06,01:14:07.000,249,11046923,4805,0,1757121246,13153.528014539996,30397.59173898,53377.535070000005 2025-09-06,01:14:08.000,249,11046963,4605,0,1757121247,13153.52127823,26244.956305109998,53377.51410864 2025-09-06,01:14:09.000,249,11046990,4285,0,1757121248,13153.528014539996,29474.747835899994,53377.55603136001 2025-09-06,01:14:10.000,249,11046932,4205,0,1757121249,13153.58190502,32243.202004709994,53377.57699272001 2025-09-06,01:14:11.000,249,11046975,4525,0,1757121250,13153.548223469996,30397.521247679993,53377.583979840005 2025-09-06,01:14:12.000,249,11046941,4605,0,1757121251,13153.548223469996,28551.91098195,53377.597954079996 2025-09-06,01:14:13.000,249,11046890,4245,0,1757121252,13153.58190502,33627.22818891,53377.5700056 2025-09-06,01:14:14.000,249,11046915,4765,0,1757121253,13153.54148716,28551.734753700002,53377.54205712 2025-09-06,01:14:15.000,249,11046942,4445,0,1757121254,13153.55495977999,25783.210093589994,53377.535070000005 2025-09-06,01:14:16.000,249,11046946,4445,0,1757121255,13153.55495977999,29935.718643119995,53377.583979840005 2025-09-06,01:14:17.000,249,11047018,4045,0,1757121256,13153.55495977999,30397.077152490005,53377.55603136001 2025-09-06,01:14:18.000,249,11046933,4525,0,1757121257,13153.608850259996,32703.919043250004,53377.583979840005 2025-09-06,01:14:19.000,249,11046973,4805,0,1757121258,13153.60211395,28551.29065851,53377.583979840005 2025-09-06,01:14:20.000,249,11046937,4845,0,1757121259,13153.642531810001,29012.635069619995,53377.51410864 2025-09-06,01:14:21.000,249,11046943,4605,0,1757121260,13153.662740740001,32242.377256499996,53377.56301848 2025-09-06,01:14:22.000,249,11046956,4245,0,1757121261,13153.730103839996,29473.965382470007,53377.52808288001 2025-09-06,01:14:23.000,249,11046967,4725,0,1757121262,13153.757049079992,23937.198027449995,53377.57699272001 2025-09-06,01:14:24.000,249,11046994,4285,0,1757121263,13153.837884799992,29474.014726380003,53377.59096696 2025-09-06,01:14:25.000,249,11046840,4085,0,1757121264,13153.878302659992,30858.09730362,53377.535070000005 2025-09-06,01:14:26.000,249,11046929,4765,0,1757121265,13153.959138379993,31780.86366627,53377.56301848 2025-09-06,01:14:27.000,249,11046923,4445,0,1757121266,13153.979347309993,27628.122495450007,53377.5700056 2025-09-06,01:14:28.000,249,11047029,4605,0,1757121267,13154.066919340003,32703.404456760007,53377.52109576 2025-09-06,01:14:29.000,249,11047047,4685,0,1757121268,13154.161227679993,35471.675348189994,53377.52808288001 2025-09-06,01:14:30.000,249,11046939,5044,0,1757121269,13154.255536019999,25782.223215389997,53377.54904424 2025-09-06,01:14:31.000,249,11046974,4205,0,1757121270,13154.356580669999,25782.110429310007,53377.51410864 2025-09-06,01:14:32.000,249,11046969,4725,0,1757121271,13154.39699853,26243.412545640007,53377.52808288001 2025-09-06,01:14:33.000,249,11046972,4365,0,1757121272,13154.47783425,29472.992602529994,53377.47917304001 2025-09-06,01:14:34.000,249,11047014,4325,0,1757121273,13154.49804318,29472.893914710003,53377.430263199996 2025-09-06,01:14:35.000,249,11046995,4885,0,1757121274,13154.53172472999,29934.181932780004,53377.54904424 2025-09-06,01:14:36.000,249,11046920,4325,0,1757121275,13154.585615209995,28549.85263599,53377.50712152001 2025-09-06,01:14:37.000,249,11046927,4685,0,1757121276,13154.646241999995,29933.949311489996,53377.52808288001 2025-09-06,01:14:38.000,249,11046981,4765,0,1757121277,13154.686659859995,28549.591818179993,53377.52808288001 2025-09-06,01:14:39.000,249,11046995,4565,0,1757121278,13154.71360509999,34086.161797559995,53377.54904424 2025-09-06,01:14:40.000,249,11046938,4325,0,1757121279,13154.75402295999,26242.404520049997,53377.62590256001 2025-09-06,01:14:41.000,249,11046969,4765,0,1757121280,13154.834858679991,36854.26350987,53377.6398768 2025-09-06,01:14:42.000,249,11046971,4765,0,1757121281,13154.861803920001,27626.353163820007,53377.6398768 2025-09-06,01:14:43.000,249,11046981,4885,0,1757121282,13154.888749159996,22550.99366208,53377.62590256001 2025-09-06,01:14:44.000,249,11046977,4725,0,1757121283,13154.861803920001,31317.256484430007,53377.67481240001 2025-09-06,01:14:45.000,249,11046968,4165,0,1757121284,13154.861803920001,32701.360209060003,53377.68179952 2025-09-06,01:14:46.000,249,11046957,4885,0,1757121285,13154.895485469991,26703.255492059994,53377.68179952 2025-09-06,01:14:47.000,249,11046961,4685,0,1757121286,13154.969584879997,29471.554580009994,53377.72372224001 2025-09-06,01:14:48.000,249,11047000,3965,0,1757121287,13154.976321189992,25319.031932219994,53377.765644959996 2025-09-06,01:14:49.000,249,11046975,4605,0,1757121288,13154.969584879997,34085.259508920004,53377.72372224001 2025-09-06,01:14:50.000,249,11046966,4125,0,1757121289,13154.989793809997,30394.08127224,53377.75865784 2025-09-06,01:14:51.000,249,11046980,4325,0,1757121290,13154.956112259992,29009.829515880003,53377.73070936 2025-09-06,01:14:52.000,249,11047007,4925,0,1757121291,13154.996530119992,35930.566662059995,53377.765644959996 2025-09-06,01:14:53.000,249,11046945,4885,0,1757121292,13155.036947979992,29009.667385890003,53377.751670720005 2025-09-06,01:14:54.000,249,11046940,4445,0,1757121293,13155.063893220002,33623.463953490005,53377.77263208001 2025-09-06,01:14:55.000,249,11046953,4765,0,1757121294,13155.131256319997,34084.773118950005,53377.78660632 2025-09-06,01:14:56.000,249,11046950,4205,0,1757121295,13155.272718829998,31316.466981870006,53377.78660632 2025-09-06,01:14:57.000,249,11046957,4605,0,1757121296,13155.313136689998,29932.229323770007,53377.80756768 2025-09-06,01:14:58.000,249,11046954,4325,0,1757121297,13155.468071819989,30393.60898053,53377.7796192 2025-09-06,01:14:59.000,249,11046928,4125,0,1757121298,13155.528698609989,33623.28067611001,53377.81455480001 2025-09-06,01:15:00.000,249,11046951,4805,0,1757121299,13155.67016111999,29470.722782669996,53377.85647752 2025-09-06,01:15:01.000,249,11046922,4405,0,1757121300,13155.73752422,28086.583812390003,53377.84250328001 2025-09-06,01:15:02.000,249,11046970,4325,0,1757121301,13155.83856887,30393.4609488,53377.87743888 2025-09-06,01:15:03.000,249,11046967,4805,0,1757121302,13155.93287720999,27163.739909309996,53377.86346464001 2025-09-06,01:15:04.000,249,11046904,4325,0,1757121303,13156.054130789991,32238.98662497,53377.89840024 2025-09-06,01:15:05.000,249,11046920,4285,0,1757121304,13156.141702820001,29932.00375161,53377.89141312001 2025-09-06,01:15:06.000,249,11046910,4365,0,1757121305,13156.262956400002,33161.66134893001,53377.94731008 2025-09-06,01:15:07.000,249,11046958,4445,0,1757121306,13156.397682599993,32238.96547758,53377.933335839996 2025-09-06,01:15:08.000,249,11046995,4485,0,1757121307,13156.545881419988,33161.66134893001,53377.98224568001 2025-09-06,01:15:09.000,249,11046937,4725,0,1757121308,13156.660398689994,30393.390457500005,53377.94032296001 2025-09-06,01:15:10.000,249,11046953,4405,0,1757121309,13156.74797071999,29009.20214331,53377.96128432001 2025-09-06,01:15:11.000,249,11046968,4485,0,1757121310,13156.87596061,28086.372338490008,53377.98224568001 2025-09-06,01:15:12.000,249,11046922,4365,0,1757121311,13157.003950499995,28086.29479806,53378.06609112 2025-09-06,01:15:13.000,249,11046994,4325,0,1757121312,13157.11846777,31315.9101006,53378.0940396 2025-09-06,01:15:14.000,249,11046925,4765,0,1757121313,13157.185830869996,29470.313933130004,53378.10801384001 2025-09-06,01:15:15.000,249,11046935,4965,0,1757121314,13157.273402899991,27163.36630542,53378.11500096 2025-09-06,01:15:16.000,249,11046952,4485,0,1757121315,13157.374447549992,27163.246470209997,53378.14294944 2025-09-06,01:15:17.000,249,11046935,4845,0,1757121316,13157.455283269992,28085.928243300004,53378.14294944 2025-09-06,01:15:18.000,249,11046911,4685,0,1757121317,13157.522646370002,29469.961476630007,53378.156923680006 2025-09-06,01:15:19.000,249,11046946,4245,0,1757121318,13157.650636259998,32238.18302415,53378.1639108 2025-09-06,01:15:20.000,249,11046957,4685,0,1757121319,13157.751680909998,29469.827543160005,53378.24076912 2025-09-06,01:15:21.000,249,11046927,4525,0,1757121320,13157.913352349999,29469.757051859997,53378.24775624001 2025-09-06,01:15:22.000,249,11046946,4365,0,1757121321,13157.973979139999,26701.41566913,53378.33160168 2025-09-06,01:15:23.000,249,11046995,4645,0,1757121322,13158.041342239994,29008.349198580006,53378.28967896 2025-09-06,01:15:24.000,249,11046950,4485,0,1757121323,13158.13565058,27162.774178499996,53378.28967896 2025-09-06,01:15:25.000,249,11046939,4605,0,1757121324,13158.23669523,32237.915157209995,53378.28269184 2025-09-06,01:15:26.000,249,11046986,4565,0,1757121325,13158.344476189995,29930.974578630005,53378.35256304 2025-09-06,01:15:27.000,249,11046931,4725,0,1757121326,13158.41183928999,30853.649302589998,53378.33160168 2025-09-06,01:15:28.000,249,11046956,4365,0,1757121327,13158.47920239,33160.568733780005,53378.422434240005 2025-09-06,01:15:29.000,249,11046982,4205,0,1757121328,13158.526356559996,28085.413656810008,53378.45038272 2025-09-06,01:15:30.000,249,11046953,4965,0,1757121329,13158.620664900001,31314.972566309996,53378.41544712001 2025-09-06,01:15:31.000,249,11046926,4365,0,1757121330,13158.714973239992,30392.199154529997,53378.44339560001 2025-09-06,01:15:32.000,249,11046921,4765,0,1757121331,13158.795808959992,30853.529467379994,53378.45736984 2025-09-06,01:15:33.000,249,11046941,4605,0,1757121332,13158.876644679993,31314.986664569995,53378.471344080004 2025-09-06,01:15:34.000,249,11046987,4805,0,1757121333,13158.917062539993,28546.722822270007,53378.5482024 2025-09-06,01:15:35.000,249,11046942,4525,0,1757121334,13158.977689329993,26701.25353914,53378.55518952 2025-09-06,01:15:36.000,249,11046916,4325,0,1757121335,13159.058525049993,27624.062196569997,53378.55518952 2025-09-06,01:15:37.000,249,11046942,4205,0,1757121336,13159.152833389999,30392.375382779996,53378.59711224 2025-09-06,01:15:38.000,249,11046962,4325,0,1757121337,13159.159569699994,30392.417677560006,53378.59711224 2025-09-06,01:15:39.000,249,11046941,4525,0,1757121338,13159.22693279999,28085.632179840002,53378.56217664001 2025-09-06,01:15:40.000,249,11046935,4765,0,1757121339,13159.280823279994,29931.228347309996,53378.61108648001 2025-09-06,01:15:41.000,249,11046931,4725,0,1757121340,13159.321241139995,28547.13167181,53378.67397056 2025-09-06,01:15:42.000,249,11046939,4925,0,1757121341,13159.36839530999,29469.940329239995,53378.71589328 2025-09-06,01:15:43.000,249,11046900,4365,0,1757121342,13159.40881316999,25317.608007960007,53378.7228804 2025-09-06,01:15:44.000,249,11046921,4605,0,1757121343,13159.42902209999,30854.220282120004,53378.7927516 2025-09-06,01:15:45.000,249,11046966,4285,0,1757121344,13159.46943995999,30392.840625359997,53378.81371296 2025-09-06,01:15:46.000,249,11046924,4365,0,1757121345,13159.46943995999,26240.43781278,53378.827687200006 2025-09-06,01:15:47.000,249,11046908,4125,0,1757121346,13159.523330439995,35468.045046240004,53378.81371296 2025-09-06,01:15:48.000,249,11046955,4685,0,1757121347,13159.59742985,26701.824518670008,53378.86960992001 2025-09-06,01:15:49.000,249,11046927,4605,0,1757121348,13159.61763878,27163.253519339996,53378.84166144 2025-09-06,01:15:50.000,249,11046942,4245,0,1757121349,13159.718683430001,32699.774154810002,53378.876597040005 2025-09-06,01:15:51.000,249,11046923,4805,0,1757121350,13159.772573909991,32238.436792830005,53378.90454552 2025-09-06,01:15:52.000,249,11046942,4285,0,1757121351,13159.792782839992,31777.02189042,53378.88358416 2025-09-06,01:15:53.000,249,11046916,4285,0,1757121352,13159.934245349992,28547.357243970007,53378.95345536 2025-09-06,01:15:54.000,249,11046950,4405,0,1757121353,13160.021817380002,29931.383428169996,53378.94646824001 2025-09-06,01:15:55.000,249,11046938,4445,0,1757121354,13160.089180479998,29931.35523165,53379.00935232 2025-09-06,01:15:56.000,249,11046931,4725,0,1757121355,13160.223906679988,31315.529447580004,53379.02332656 2025-09-06,01:15:57.000,249,11046979,4685,0,1757121356,13160.318215019994,31315.550594970002,53379.093197760005 2025-09-06,01:15:58.000,249,11046981,4725,0,1757121357,13160.412523359999,29931.390477299996,53378.974416720004 2025-09-06,01:15:59.000,249,11046927,4685,0,1757121358,13160.520304319994,24856.200154680002,53379.02332656 2025-09-06,01:16:00.000,249,11046918,4205,0,1757121359,13160.55398587,31776.86680956,53379.093197760005 2025-09-06,01:16:01.000,249,11046889,4685,0,1757121360,13160.64829420999,25317.452927100006,53379.10018488 2025-09-06,01:16:02.000,249,11046991,4685,0,1757121361,13160.68871206999,35467.74898278,53379.13512048001 2025-09-06,01:16:03.000,249,11046930,4445,0,1757121362,13160.79649303,24394.644269669996,53379.163068960006 2025-09-06,01:16:04.000,249,11046944,4045,0,1757121363,13160.843647199996,31315.26158064,53379.211978800005 2025-09-06,01:16:05.000,249,11046928,4445,0,1757121364,13160.985109709996,33621.969537929996,53379.18403032001 2025-09-06,01:16:07.000,249,11046948,4285,0,1757121366,13161.106363289997,30392.114564970005,53379.19101744 2025-09-06,01:16:08.000,249,11046926,4485,0,1757121367,13161.160253770002,31776.183043950005,53379.23992728 2025-09-06,01:16:09.000,249,11046953,4765,0,1757121368,13161.214144249992,33160.188080759996,53379.19101744 2025-09-06,01:16:10.000,249,11046937,4885,0,1757121369,13161.294979969993,26700.894033510005,53379.260888640005 2025-09-06,01:16:11.000,249,11046947,5005,0,1757121370,13161.335397829993,28546.3069236,53379.260888640005 2025-09-06,01:16:12.000,249,11046955,4805,0,1757121371,13161.402760929988,26700.696657869994,53379.211978800005 2025-09-06,01:16:13.000,249,11046950,4325,0,1757121372,13161.503805579989,30391.642273260004,53379.25390152001 2025-09-06,01:16:14.000,249,11046968,4285,0,1757121373,13161.544223439989,32237.06221248,53379.3167856 2025-09-06,01:16:15.000,249,11046925,4805,0,1757121374,13161.62505915999,29468.678534970008,53379.33774696 2025-09-06,01:16:16.000,249,11046978,4285,0,1757121375,13161.73284012,33159.57480645001,53379.37268256001 2025-09-06,01:16:17.000,249,11046988,4405,0,1757121376,13161.76652166999,31314.006835499997,53379.358708320004 2025-09-06,01:16:18.000,249,11046950,4565,0,1757121377,13161.820412149995,31775.330099219995,53379.42159240001 2025-09-06,01:16:19.000,249,11047002,4205,0,1757121378,13161.86756631999,28545.580863209994,53379.37268256001 2025-09-06,01:16:20.000,249,11046913,4685,0,1757121379,13161.94840203999,30390.979655040006,53379.428579520005 2025-09-06,01:16:21.000,249,11046805,4725,0,1757121380,13162.02923775999,33159.03907257,53379.42159240001 2025-09-06,01:16:22.000,249,11046792,4565,0,1757121381,13162.103337169996,27622.518437100007,53379.43556664 2025-09-06,01:16:23.000,249,11046789,4965,0,1757121382,13162.177436580001,29006.586916080007,53379.51242496 2025-09-06,01:16:24.000,249,11046814,4365,0,1757121383,13162.251535989992,33620.16496065,53379.55434768 2025-09-06,01:16:25.000,249,11046793,4725,0,1757121384,13162.278481230001,28545.108571499994,53379.526399200004 2025-09-06,01:16:26.000,249,11046886,4445,0,1757121385,13162.312162779992,29929.148853959996,53379.55434768 2025-09-06,01:16:27.000,249,11046943,4605,0,1757121386,13162.305426469997,31774.596989700003,53379.58928328001 2025-09-06,01:16:28.000,249,11046936,4445,0,1757121387,13162.339108020002,24854.014924379997,53379.61024464 2025-09-06,01:16:29.000,249,11046914,4085,0,1757121388,13162.345844329997,33619.953486750004,53379.65216736 2025-09-06,01:16:30.000,249,11046867,4805,0,1757121389,13162.339108020002,33158.425798259996,53379.62421888 2025-09-06,01:16:31.000,249,11046930,4365,0,1757121390,13162.291953849992,33619.65742329,53379.65915448001 2025-09-06,01:16:32.000,249,11046942,4365,0,1757121391,13162.325635399997,29467.282807230004,53379.68011584 2025-09-06,01:16:33.000,249,11046959,4605,0,1757121392,13162.318899090002,31312.68864819,53379.70806432001 2025-09-06,01:16:34.000,249,11046953,4565,0,1757121393,13162.278481230001,27621.602050200003,53379.645180240004 2025-09-06,01:16:35.000,249,11046951,4685,0,1757121394,13162.265008609997,26698.842736680002,53379.68011584 2025-09-06,01:16:36.000,249,11046936,4365,0,1757121395,13162.271744919992,27160.1660004,53379.65915448001 2025-09-06,01:16:37.000,249,11047001,4845,0,1757121396,13162.291953849992,29005.508399190003,53379.78492264001 2025-09-06,01:16:38.000,249,11046959,4605,0,1757121397,13162.258272300001,28544.142840689994,53379.74299992 2025-09-06,01:16:39.000,249,11046979,4925,0,1757121398,13162.298690160002,29928.204270539994,53379.75697416001 2025-09-06,01:16:40.000,249,11046912,4285,0,1757121399,13162.339108020002,29005.444957019994,53379.763961280005 2025-09-06,01:16:41.000,249,11046838,4445,0,1757121400,13162.366053259997,29005.311023550006,53379.73601280001 2025-09-06,01:16:42.000,249,11046786,4125,0,1757121401,13162.386262189997,30850.646373209995,53379.694090080004 2025-09-06,01:16:43.000,249,11046795,4805,0,1757121402,13162.379525880002,31773.285851520006,53379.763961280005 2025-09-06,01:16:44.000,249,11046996,4245,0,1757121403,13162.372789569992,27159.587971739995,53379.861780960004 2025-09-06,01:16:45.000,249,11046995,4605,0,1757121404,13162.406471119997,34541.204286449996,53379.833832480006 2025-09-06,01:16:46.000,249,11046803,4685,0,1757121405,13162.433416359992,29927.548701449996,53379.81985824 2025-09-06,01:16:47.000,249,11046943,4925,0,1757121406,13162.433416359992,29004.75414228,53379.8408196 2025-09-06,01:16:48.000,249,11046973,4605,0,1757121407,13162.426680049997,24852.421820999996,53379.79190976 2025-09-06,01:16:49.000,249,11046970,4085,0,1757121408,13162.433416359992,29927.33722755,53379.861780960004 2025-09-06,01:16:50.000,249,11046948,4405,0,1757121409,13162.426680049997,27620.445992880006,53379.89671656 2025-09-06,01:16:51.000,249,11046925,4805,0,1757121410,13162.379525880002,29004.528570120005,53379.90370368001 2025-09-06,01:16:52.000,249,11046947,4725,0,1757121411,13162.406471119997,27159.05223786,53379.87575520001 2025-09-06,01:16:53.000,249,11046907,4685,0,1757121412,13162.453625289992,26697.637335449996,53379.9106908 2025-09-06,01:16:54.000,249,11046946,4365,0,1757121413,13162.440152670002,29926.984771050003,53379.90370368001 2025-09-06,01:16:55.000,249,11047018,4365,0,1757121414,13162.500779460002,29465.54167212,53379.88972944 2025-09-06,01:16:56.000,249,11046932,4325,0,1757121415,13162.487306839997,34078.98578322001,53379.87575520001 2025-09-06,01:16:57.000,249,11047019,4845,0,1757121416,13162.514252079993,29926.660511070004,53379.89671656 2025-09-06,01:16:58.000,249,11046983,4645,0,1757121417,13162.561406250003,33155.99384841,53379.91767792 2025-09-06,01:16:59.000,249,11046963,4805,0,1757121418,13162.534461009993,29926.350349350003,53379.91767792 2025-09-06,01:17:00.000,249,11046815,4645,0,1757121419,13162.554669939993,29926.279858049995,53379.95261352001 2025-09-06,01:17:01.000,249,11046979,4525,0,1757121420,13162.595087799993,27619.459114679994,53379.96658776 2025-09-06,01:17:02.000,249,11046952,4405,0,1757121421,13162.581615179988,27619.304033819993,53379.97357488001 2025-09-06,01:17:03.000,249,11046943,4765,0,1757121422,13162.534461009993,28080.577953629996,53380.0154976 2025-09-06,01:17:04.000,249,11046961,4965,0,1757121423,13162.561406250003,27619.092559919998,53380.07139456001 2025-09-06,01:17:05.000,249,11046935,4925,0,1757121424,13162.520988390002,24850.899208920004,53380.07838168 2025-09-06,01:17:06.000,249,11046951,4685,0,1757121425,13162.487306839997,26696.192263799996,53380.05742032 2025-09-06,01:17:07.000,249,11046908,4245,0,1757121426,13162.494043149993,29002.787435010003,53380.029471840004 2025-09-06,01:17:08.000,249,11046946,3965,0,1757121427,13162.487306839997,29464.096600470002,53380.07139456001 2025-09-06,01:17:09.000,249,11046923,4885,0,1757121428,13162.507515769998,25773.200328990002,53380.099343040005 2025-09-06,01:17:10.000,249,11046930,4525,0,1757121429,13162.520988390002,29463.856930049995,53380.09235592001 2025-09-06,01:17:11.000,249,11046922,4485,0,1757121430,13162.561406250003,27157.029137549995,53380.13427864 2025-09-06,01:17:12.000,249,11046959,4885,0,1757121431,13162.568142559998,29463.65250528,53380.148252880004 2025-09-06,01:17:13.000,249,11046942,4325,0,1757121432,13162.608560419998,29002.223504609996,53380.15524 2025-09-06,01:17:14.000,249,11046888,4405,0,1757121433,13162.622033039988,32231.451105,53380.17620136 2025-09-06,01:17:15.000,249,11047002,4645,0,1757121434,13162.682659829989,27156.627337140002,53380.19017560001 2025-09-06,01:17:16.000,249,11046927,4885,0,1757121435,13162.756759239994,29001.962686800005,53380.25305968 2025-09-06,01:17:17.000,249,11046964,4205,0,1757121436,13162.790440789999,32692.654533509995,53380.267033920005 2025-09-06,01:17:18.000,249,11046959,4685,0,1757121437,13162.84433126999,28540.434998309996,53380.28100816 2025-09-06,01:17:19.000,249,11046962,4365,0,1757121438,13162.857803889994,30847.05131691,53380.34389224 2025-09-06,01:17:20.000,249,11046969,4805,0,1757121439,13162.88474912999,30385.60116885,53380.26004680001 2025-09-06,01:17:21.000,249,11046959,4805,0,1757121440,13162.958848539995,30846.882137790002,53380.2949824 2025-09-06,01:17:22.000,249,11046961,4805,0,1757121441,13163.00600270999,30385.375596690006,53380.39280208 2025-09-06,01:17:23.000,249,11046977,4645,0,1757121442,13163.02621163999,26694.578013029997,53380.42773768001 2025-09-06,01:17:24.000,249,11046975,4685,0,1757121443,13163.03294795,27155.915375009994,53380.4696604 2025-09-06,01:17:25.000,249,11046950,4165,0,1757121444,13163.120519979995,31307.909338049998,53380.51158312 2025-09-06,01:17:26.000,249,11046961,4605,0,1757121445,13163.140728909995,29001.180233370003,53380.4696604 2025-09-06,01:17:27.000,249,11046938,4405,0,1757121446,13163.15420153,27155.774392410007,53380.532544480004 2025-09-06,01:17:28.000,249,11046908,4285,0,1757121447,13163.17441046,29923.735122119993,53380.54651872001 2025-09-06,01:17:29.000,249,11046938,4365,0,1757121448,13163.201355699995,26232.993931499994,53380.57446720001 2025-09-06,01:17:30.000,249,11046954,4205,0,1757121449,13163.21482832,24387.616287059995,53380.602415680005 2025-09-06,01:17:31.000,249,11046912,4525,0,1757121450,13163.241773559996,29923.706925599996,53380.58844144 2025-09-06,01:17:32.000,249,11046906,4405,0,1757121451,13163.23503725,25310.298060150002,53380.56049296 2025-09-06,01:17:33.000,249,11046881,4485,0,1757121452,13163.288927729991,34537.07349626999,53380.70722248 2025-09-06,01:17:34.000,249,11046946,4485,0,1757121453,13163.26871879999,24848.995943820002,53380.65831264 2025-09-06,01:17:35.000,249,11046975,4885,0,1757121454,13163.329345589991,26233.000980630008,53380.721196720006 2025-09-06,01:17:36.000,249,11046954,4365,0,1757121455,13163.376499760001,29923.756269510006,53380.76311944001 2025-09-06,01:17:37.000,249,11046993,4845,0,1757121456,13163.396708690001,33153.06141033,53380.75613232 2025-09-06,01:17:38.000,249,11046975,4645,0,1757121457,13163.477544410001,29001.004005120005,53380.81202928001 2025-09-06,01:17:39.000,249,11046951,4685,0,1757121458,13163.497753340002,27155.605213290008,53380.84696488 2025-09-06,01:17:40.000,249,11046971,4845,0,1757121459,13163.551643819992,26694.22555653,53380.86093912001 2025-09-06,01:17:41.000,249,11046944,4325,0,1757121460,13163.585325369997,29923.48840257,53380.853952 2025-09-06,01:17:42.000,249,11046912,4445,0,1757121461,13163.598797990002,27616.745199629993,53380.84696488 2025-09-06,01:17:43.000,249,11046971,4725,0,1757121462,13163.679633710002,30846.043291320006,53380.867926240004 2025-09-06,01:17:44.000,249,11046942,4205,0,1757121463,13163.699842640002,27616.590118770007,53380.9238232 2025-09-06,01:17:45.000,249,11046925,4725,0,1757121464,13163.807623599998,30384.543799349995,53380.986707280004 2025-09-06,01:17:46.000,249,11046944,4125,0,1757121465,13163.874986699993,28539.180253169994,53381.02164288 2025-09-06,01:17:47.000,249,11046928,4565,0,1757121466,13163.928877179998,28539.081565350003,53381.04959136001 2025-09-06,01:17:48.000,249,11046941,4885,0,1757121467,13164.002976589989,29461.664650620005,53381.0635656 2025-09-06,01:17:49.000,249,11046976,4205,0,1757121468,13164.08381230999,24386.91842319,53381.105488320005 2025-09-06,01:17:50.000,249,11046977,4965,0,1757121469,13164.157911719994,28538.891238840006,53381.21029512 2025-09-06,01:17:51.000,249,11046997,4645,0,1757121470,13164.218538509995,27616.124876190006,53381.18234664 2025-09-06,01:17:52.000,249,11046912,4525,0,1757121471,13164.33305578,23464.074520110007,53381.18933376 2025-09-06,01:17:53.000,249,11046956,4285,0,1757121472,13164.37347364,28538.686814069995,53381.21029512 2025-09-06,01:17:54.000,249,11046909,4685,0,1757121473,13164.461045669996,29922.593163059995,53381.25221784 2025-09-06,01:17:55.000,249,11046871,4845,0,1757121474,13164.521672459996,28999.9184391,53381.33606328001 2025-09-06,01:17:56.000,249,11047001,4805,0,1757121475,13164.595771870001,30845.197395719995,53381.343050400006 2025-09-06,01:17:57.000,249,11046944,4405,0,1757121476,13164.636189730001,29922.54381915,53381.370998880004 2025-09-06,01:17:58.000,249,11046929,4565,0,1757121477,13164.663134969996,29461.150064129994,53381.40593448 2025-09-06,01:17:59.000,249,11046997,4765,0,1757121478,13164.717025450002,30383.796591570004,53381.39894736 2025-09-06,01:18:00.000,249,11046955,4845,0,1757121479,13164.804597479997,28999.699916070007,53381.489779920004 2025-09-06,01:18:01.000,249,11046985,4885,0,1757121480,13164.898905820002,28538.285013660003,53381.53170264001 2025-09-06,01:18:02.000,249,11047047,4925,0,1757121481,13164.952796299993,25308.909381539997,53381.608560960005 2025-09-06,01:18:03.000,249,11047025,4885,0,1757121482,13165.006686779998,31306.203448590008,53381.657470800004 2025-09-06,01:18:04.000,249,11046964,4365,0,1757121483,13165.053840949993,31306.231645110005,53381.678432160006 2025-09-06,01:18:05.000,249,11047015,4765,0,1757121484,13165.094258809993,26692.900320090004,53381.75529048 2025-09-06,01:18:06.000,249,11046974,4405,0,1757121485,13165.202039769989,27615.53274927,53381.825161680004 2025-09-06,01:18:07.000,249,11046957,4965,0,1757121486,13165.222248699989,31306.097711640003,53381.86009728 2025-09-06,01:18:08.000,249,11046984,4125,0,1757121487,13165.249193939999,26231.450172030003,53381.86708440001 2025-09-06,01:18:09.000,249,11047005,4565,0,1757121488,13165.36371120999,32228.680796910005,53381.96490408001 2025-09-06,01:18:10.000,249,11046941,4725,0,1757121489,13165.38392013999,25769.957729190006,53381.92996848 2025-09-06,01:18:11.000,249,11046998,4245,0,1757121490,13165.45128324,31305.858041219995,53381.992852560004 2025-09-06,01:18:12.000,249,11046980,4365,0,1757121491,13165.458019549995,28537.83386934,53381.99983968 2025-09-06,01:18:13.000,249,11047007,5005,0,1757121492,13165.52538264999,29921.789562239996,53382.10464648001 2025-09-06,01:18:14.000,249,11046981,4845,0,1757121493,13165.59274575,30383.063482049998,53382.13958208 2025-09-06,01:18:15.000,249,11046991,4605,0,1757121494,13165.59274575,22540.42701621,53382.19547904 2025-09-06,01:18:16.000,249,11047012,4405,0,1757121495,13165.63316361,28537.714034129996,53382.24438888 2025-09-06,01:18:17.000,249,11046981,4525,0,1757121496,13165.65337254,31305.576076020006,53382.25836312 2025-09-06,01:18:18.000,249,11046969,4805,0,1757121497,13165.68705408999,24385.579088490005,53382.30028584001 2025-09-06,01:18:19.000,249,11046957,4725,0,1757121498,13165.75441719,25769.506584870003,53382.377144160004 2025-09-06,01:18:20.000,249,11046839,4885,0,1757121499,13165.815043980001,26691.99803145,53382.398105520006 2025-09-06,01:18:21.000,249,11046955,4765,0,1757121500,13165.848725529991,23923.875171749998,53382.4609896 2025-09-06,01:18:22.000,249,11046944,4445,0,1757121501,13165.895879700001,28998.33943398,53382.52387368 2025-09-06,01:18:23.000,249,11046991,4845,0,1757121502,13165.936297560002,31766.123935440002,53382.600732 2025-09-06,01:18:24.000,249,11046965,4725,0,1757121503,13166.010396969992,29920.668750569996,53382.65662896001 2025-09-06,01:18:25.000,249,11047000,4405,0,1757121504,13166.017133280002,28075.25586048,53382.663616080004 2025-09-06,01:18:26.000,249,11046972,4325,0,1757121505,13166.077760070002,27152.48949783,53382.69855168 2025-09-06,01:18:27.000,249,11047020,4485,0,1757121506,13166.151859479993,28997.634520980006,53382.75444864001 2025-09-06,01:18:28.000,249,11046987,4925,0,1757121507,13166.178804720003,28536.184372920005,53382.84528120001 2025-09-06,01:18:29.000,249,11046968,4485,0,1757121508,13166.199013650003,24384.218606399998,53382.89419104001 2025-09-06,01:18:30.000,249,11046935,4605,0,1757121509,13166.185541029998,34533.111885210004,53382.87322968001 2025-09-06,01:18:31.000,249,11046984,4485,0,1757121510,13166.239431509988,29919.80875671,53383.019959200006 2025-09-06,01:18:32.000,249,11046978,4285,0,1757121511,13166.279849369988,33610.19749083,53383.04092056001 2025-09-06,01:18:33.000,249,11046964,4445,0,1757121512,13166.286585679998,24844.956792330006,53383.047907680004 2025-09-06,01:18:34.000,249,11046999,4805,0,1757121513,13166.340476159989,34532.477463510004,53383.0548948 2025-09-06,01:18:35.000,249,11046969,4605,0,1757121514,13166.340476159989,33148.44423018,53383.11079176001 2025-09-06,01:18:36.000,249,11046984,4365,0,1757121515,13166.401102949989,31303.07363487,53383.166688720004 2025-09-06,01:18:37.000,249,11046918,4285,0,1757121516,13166.448257119999,32686.909492560007,53383.22258568 2025-09-06,01:18:38.000,249,11046932,4325,0,1757121517,13166.52235652999,28073.676855359998,53383.187650080006 2025-09-06,01:18:39.000,249,11046963,4765,0,1757121518,13166.576247009994,29918.892369809997,53383.299444 2025-09-06,01:18:40.000,249,11046946,4485,0,1757121519,13166.677291659995,24383.06254908,53383.3693152 2025-09-06,01:18:41.000,249,11046935,4805,0,1757121520,13166.717709519995,29457.442221749996,53383.383289440004 2025-09-06,01:18:42.000,249,11046944,4125,0,1757121521,13166.818754169995,30841.341521609997,53383.44617352001 2025-09-06,01:18:43.000,249,11046922,4325,0,1757121522,13166.88611726999,27150.797706629994,53383.46014776 2025-09-06,01:18:44.000,249,11046952,4525,0,1757121523,13167.014107160001,29918.723190689998,53383.5090576 2025-09-06,01:18:45.000,249,11046957,4685,0,1757121524,13167.081470259996,29457.39287784,53383.59290304001 2025-09-06,01:18:46.000,249,11046933,4805,0,1757121525,13167.189251219992,28996.133056289997,53383.59989016 2025-09-06,01:18:47.000,249,11046934,4325,0,1757121526,13167.317241110002,31764.023294700004,53383.620851520005 2025-09-06,01:18:48.000,249,11046970,4405,0,1757121527,13167.391340519993,32686.698018659998,53383.70469696 2025-09-06,01:18:49.000,249,11046816,4125,0,1757121528,13167.485648859998,30380.16628962,53383.72565832 2025-09-06,01:18:50.000,249,11046825,5285,0,1757121529,13167.586693509998,26689.700015070004,53383.79552952 2025-09-06,01:18:51.000,249,11046724,4125,0,1757121530,13167.707947089999,31764.143129909993,53383.84443936 2025-09-06,01:18:52.000,249,11046937,4845,0,1757121531,13167.795519119994,28996.217645850003,53383.87238784 2025-09-06,01:18:53.000,249,11046898,4485,0,1757121532,13167.936981629995,28534.97192256,53383.92828480001 2025-09-06,01:18:54.000,249,11046896,4365,0,1757121533,13168.09191676,27612.276051210007,53383.956233280005 2025-09-06,01:18:55.000,249,11046892,4365,0,1757121534,13168.213170340001,27150.945738359995,53384.09597568001 2025-09-06,01:18:56.000,249,11046845,4885,0,1757121535,13168.381578089997,29918.814829380004,53384.10994992 2025-09-06,01:18:57.000,249,11046844,4285,0,1757121536,13168.509567979992,32686.66277301,53384.18680824001 2025-09-06,01:18:58.000,249,11046897,4685,0,1757121537,13168.583667389998,32225.38180407,53384.21475672001 2025-09-06,01:18:59.000,249,11046941,4605,0,1757121538,13168.718393589988,32686.620478230005,53384.30558928 2025-09-06,01:19:00.000,249,11046898,4285,0,1757121539,13168.893537649994,29918.765485469994,53384.38244760001 2025-09-06,01:19:01.000,249,11046743,4765,0,1757121540,13168.98110967999,31763.973950789994,53384.45231880001 2025-09-06,01:19:02.000,249,11046897,4605,0,1757121541,13169.08889064,28073.387841029995,53384.44533168 2025-09-06,01:19:03.000,249,11046919,4845,0,1757121542,13169.16299004999,31302.580195770002,53384.51520288 2025-09-06,01:19:04.000,249,11046918,4325,0,1757121543,13169.27077101,29918.652699390004,53384.60603544 2025-09-06,01:19:05.000,249,11046894,4365,0,1757121544,13169.3313978,25305.497602620002,53384.65494528 2025-09-06,01:19:06.000,249,11046904,4285,0,1757121545,13169.37181566,28995.963877169997,53384.70385512 2025-09-06,01:19:07.000,249,11046899,4845,0,1757121546,13169.425706139991,29918.53286418,53384.77372632 2025-09-06,01:19:08.000,249,11046918,4485,0,1757121547,13169.506541859992,27611.944742100008,53384.85757176001 2025-09-06,01:19:09.000,249,11046955,4405,0,1757121548,13169.553696030001,29457.188453070004,53384.92744296 2025-09-06,01:19:10.000,249,11046921,4685,0,1757121549,13169.621059129997,28534.548974760008,53385.03224976001 2025-09-06,01:19:11.000,249,11046929,5005,0,1757121550,13169.681685919997,25305.37776741,53385.06718536 2025-09-06,01:19:12.000,249,11046931,4805,0,1757121551,13169.695158540002,29457.188453070004,53385.12308232001 2025-09-06,01:19:13.000,249,11046932,4405,0,1757121552,13169.762521639997,27611.909496449996,53385.16500504 2025-09-06,01:19:14.000,249,11046967,4725,0,1757121553,13169.796203190002,26689.291165529998,53385.19295352001 2025-09-06,01:19:15.000,249,11046949,4845,0,1757121554,13169.850093669993,26227.97495094,53385.248850480006 2025-09-06,01:19:16.000,249,11046947,4765,0,1757121555,13169.903984149998,32686.317365640003,53385.27679896 2025-09-06,01:19:17.000,249,11046969,4925,0,1757121556,13169.924193079998,27611.803759500006,53385.416541360006 2025-09-06,01:19:18.000,249,11046939,4845,0,1757121557,13169.964610939998,34531.441241399996,53385.465451200005 2025-09-06,01:19:19.000,249,11046913,4725,0,1757121558,13170.025237729998,25766.475458970002,53385.53532240001 2025-09-06,01:19:20.000,249,11046915,4805,0,1757121559,13170.072391899994,30840.883328159995,53385.54929664 2025-09-06,01:19:21.000,249,11046915,4885,0,1757121560,13170.085864519999,32224.690989330004,53385.5003868 2025-09-06,01:19:22.000,249,11046962,4365,0,1757121561,13170.126282379999,31763.27608692,53385.60519360001 2025-09-06,01:19:23.000,249,11046963,4685,0,1757121562,13170.112809759994,29456.695013970006,53385.66807768 2025-09-06,01:19:24.000,249,11047015,4765,0,1757121563,13170.11954606999,29456.666817449994,53385.66807768 2025-09-06,01:19:25.000,249,11047019,4685,0,1757121564,13170.153227619994,32224.437220649997,53385.79384584001 2025-09-06,01:19:26.000,249,11047013,4925,0,1757121565,13170.153227619994,28072.598338469994,53385.8148072 2025-09-06,01:19:27.000,249,11046957,4885,0,1757121566,13170.13975499999,32685.57015786,53385.8846784 2025-09-06,01:19:28.000,249,11047012,4445,0,1757121567,13170.092600829994,29456.363704860007,53385.919614000006 2025-09-06,01:19:29.000,249,11046986,4565,0,1757121568,13170.153227619994,28995.040441139994,53385.98249808 2025-09-06,01:19:30.000,249,11046972,4325,0,1757121569,13170.22059071999,33146.86522506,53385.94756248 2025-09-06,01:19:31.000,249,11046973,4845,0,1757121570,13170.213854409994,27611.141141279993,53385.92660112 2025-09-06,01:19:32.000,249,11046966,4245,0,1757121571,13170.18690917,30379.03842882,53386.0244208 2025-09-06,01:19:33.000,249,11046980,4485,0,1757121572,13170.18017285999,30840.32644689,53385.98249808 2025-09-06,01:19:34.000,249,11046969,4845,0,1757121573,13170.18690917,30378.974986650006,53386.05935640001 2025-09-06,01:19:35.000,249,11046999,4725,0,1757121574,13170.20038178999,27611.119993889995,53386.15018896 2025-09-06,01:19:36.000,249,11046972,4405,0,1757121575,13170.193645479994,32224.176402840007,53386.12224048 2025-09-06,01:19:37.000,249,11047040,4445,0,1757121576,13170.22059071999,34530.701082750005,53386.15018896 2025-09-06,01:19:38.000,249,11046968,4325,0,1757121577,13170.2071181,32685.457371779994,53386.14320184 2025-09-06,01:19:39.000,249,11046965,4765,0,1757121578,13170.254272269995,32685.499666560005,53386.234034400004 2025-09-06,01:19:40.000,249,11046977,5085,0,1757121579,13170.22059071999,33608.06865356999,53386.22006016 2025-09-06,01:19:41.000,249,11046952,4285,0,1757121580,13170.26774489,27149.712140610005,53386.28294424 2025-09-06,01:19:42.000,249,11046986,4285,0,1757121581,13170.24753596,30840.17136603,53386.31089272 2025-09-06,01:19:43.000,249,11047026,4525,0,1757121582,13170.18690917,29917.56713337,53386.3388412 2025-09-06,01:19:44.000,249,11046954,4405,0,1757121583,13170.18017285999,25304.461380509994,53386.35980256 2025-09-06,01:19:45.000,249,11047012,4325,0,1757121584,13170.166700239999,23920.470441960002,53386.35980256 2025-09-06,01:19:46.000,249,11047000,4365,0,1757121585,13170.18690917,32223.993125459994,53386.31787984 2025-09-06,01:19:47.000,249,11046920,4245,0,1757121586,13170.18017285999,33146.625554640006,53386.37377680001 2025-09-06,01:19:48.000,249,11046943,4605,0,1757121587,13170.146491309999,34991.890413,53386.352815440005 2025-09-06,01:19:49.000,249,11047004,4365,0,1757121588,13170.166700239999,32685.337536570005,53386.42967376 2025-09-06,01:19:50.000,249,11046991,4885,0,1757121589,13170.153227619994,33146.72424246,53386.46460936001 2025-09-06,01:19:51.000,249,11046958,4605,0,1757121590,13170.146491309999,25765.812840750004,53386.520506320005 2025-09-06,01:19:52.000,249,11046963,4725,0,1757121591,13170.173436549994,26688.395926020006,53386.520506320005 2025-09-06,01:19:53.000,249,11046983,4805,0,1757121592,13170.153227619994,29917.56713337,53386.56242904001 2025-09-06,01:19:54.000,249,11046976,4605,0,1757121593,13170.058919279989,28994.97699897,53386.590377520006 2025-09-06,01:19:55.000,249,11046969,4725,0,1757121594,13170.052182969994,30840.19956255,53386.66024872001 2025-09-06,01:19:56.000,249,11046975,4805,0,1757121595,13170.038710349989,28072.35866805,53386.61133888001 2025-09-06,01:19:57.000,249,11046961,4725,0,1757121596,13169.964610939998,27149.726238870004,53386.66024872001 2025-09-06,01:19:58.000,249,11046952,4085,0,1757121597,13169.930929389993,33146.745389849995,53386.68121008001 2025-09-06,01:19:59.000,249,11046915,4605,0,1757121598,13169.937665699988,35914.52989131,53386.70915856001 2025-09-06,01:20:00.000,249,11046916,4405,0,1757121599,13169.910720459993,29917.517789460006,53386.76505552 2025-09-06,01:20:01.000,249,11046914,4765,0,1757121600,13169.829884739993,30840.058579949997,53386.79999112001 2025-09-06,01:20:02.000,249,11046977,4685,0,1757121601,13169.796203190002,31301.395941929994,53386.758068400006 2025-09-06,01:20:03.000,249,11046917,5005,0,1757121602,13169.708631159992,31301.353647149997,53386.77902976001 2025-09-06,01:20:04.000,249,11046797,5005,0,1757121603,13169.668213299992,22997.830963650005,53386.89082368 2025-09-06,01:20:05.000,249,11046782,4365,0,1757121604,13169.600850199997,27149.60640366,53386.91877216001 2025-09-06,01:20:06.000,249,11046933,4605,0,1757121605,13169.546959719992,32685.182455710004,53386.8628752 2025-09-06,01:20:07.000,249,11046956,4365,0,1757121606,13169.520014479996,28072.090801109996,53386.9327464 2025-09-06,01:20:08.000,249,11046906,4285,0,1757121607,13169.418969829996,27610.73229174,53386.94672064001 2025-09-06,01:20:09.000,249,11046927,5125,0,1757121608,13169.297716249996,28994.624542470003,53386.96768200001 2025-09-06,01:20:10.000,249,11046989,4965,0,1757121609,13169.26403469999,24381.4694457,53386.91178504 2025-09-06,01:20:11.000,249,11046971,5044,0,1757121610,13169.14278111999,26226.649714500003,53386.89781080001 2025-09-06,01:20:12.000,249,11046965,4805,0,1757121611,13169.10236325999,27610.59835827,53386.9327464 2025-09-06,01:20:13.000,249,11046946,4125,0,1757121612,13169.10236325999,25765.298254260008,53386.925759280006 2025-09-06,01:20:14.000,249,11046946,4365,0,1757121613,13169.04847278,27149.232799770005,53387.0026176 2025-09-06,01:20:15.000,249,11046992,4485,0,1757121614,13168.98784599,32684.794753559996,53386.96768200001 2025-09-06,01:20:16.000,249,11046995,4885,0,1757121615,13169.00805492,32223.46444071,53387.0026176 2025-09-06,01:20:17.000,249,11046950,4285,0,1757121616,13168.96090074999,28071.632607659994,53387.0026176 2025-09-06,01:20:18.000,249,11046940,4325,0,1757121617,13168.947428129999,30839.501698680004,53386.974669120005 2025-09-06,01:20:19.000,249,11046896,4405,0,1757121618,13168.92048288999,27610.323442199995,53386.974669120005 2025-09-06,01:20:20.000,249,11046910,4285,0,1757121619,13168.927219199999,32684.625574439997,53386.904797920004 2025-09-06,01:20:21.000,249,11046909,5005,0,1757121620,13168.859856099989,30839.424158249996,53386.93973352 2025-09-06,01:20:22.000,249,11046935,4805,0,1757121621,13168.826174549999,30839.38186347,53386.98864336 2025-09-06,01:20:23.000,249,11046910,4365,0,1757121622,13168.812701929994,35452.38892851,53386.925759280006 2025-09-06,01:20:24.000,249,11046906,4285,0,1757121623,13168.785756689998,27148.922638050004,53386.95370776 2025-09-06,01:20:25.000,249,11046910,4445,0,1757121624,13168.792492999994,27148.915588920005,53386.99563048001 2025-09-06,01:20:26.000,249,11046965,5005,0,1757121625,13168.745338829998,28532.800790520007,53387.0026176 2025-09-06,01:20:27.000,249,11046862,4565,0,1757121626,13168.738602519988,28994.109955980006,53387.03755320001 2025-09-06,01:20:28.000,249,11046900,4485,0,1757121627,13168.698184659988,31761.950850480003,53387.04454032001 2025-09-06,01:20:29.000,249,11046911,4925,0,1757121628,13168.704920969998,32223.182475509995,53387.05851456 2025-09-06,01:20:30.000,249,11046927,4805,0,1757121629,13168.624085249998,31300.472505900005,53387.03056608 2025-09-06,01:20:31.000,249,11046897,4725,0,1757121630,13168.556722150002,29916.530911259993,53387.03056608 2025-09-06,01:20:32.000,249,11046896,4245,0,1757121631,13168.536513220002,33145.54703775,53387.01659184001 2025-09-06,01:20:33.000,249,11046920,4565,0,1757121632,13168.489359049992,27609.858199619994,53387.05152744 2025-09-06,01:20:34.000,249,11046965,4885,0,1757121633,13168.448941189992,31300.310375910005,53387.1074244 2025-09-06,01:20:35.000,249,11046906,4365,0,1757121634,13168.421995949997,29916.277142580002,53387.15633424 2025-09-06,01:20:36.000,249,11046959,4965,0,1757121635,13168.388314399992,27609.752462670003,53387.19825696 2025-09-06,01:20:37.000,249,11046919,4805,0,1757121636,13168.368105469992,26687.04249306,53387.25415392001 2025-09-06,01:20:38.000,249,11046917,4765,0,1757121637,13168.287269749992,24841.83402774,53387.240179680004 2025-09-06,01:20:39.000,249,11046927,4765,0,1757121638,13168.240115579996,27609.6185292,53387.23319256001 2025-09-06,01:20:40.000,249,11046893,4725,0,1757121639,13168.159279859996,28070.857203360007,53387.20524408001 2025-09-06,01:20:41.000,249,11046873,4805,0,1757121640,13168.13233462,28532.187516210004,53387.240179680004 2025-09-06,01:20:42.000,249,11046898,4485,0,1757121641,13168.09191676,25303.037456250007,53387.18428272001 2025-09-06,01:20:43.000,249,11046925,4845,0,1757121642,13167.94371793999,28993.496681670003,53387.27511528 2025-09-06,01:20:44.000,249,11046962,4365,0,1757121643,13167.8494096,29916.093865200004,53387.2471668 2025-09-06,01:20:45.000,249,11046973,4765,0,1757121644,13167.74162863999,30377.403030660003,53387.21223120001 2025-09-06,01:20:46.000,249,11046967,4925,0,1757121645,13167.606902439999,31761.224790089997,53387.2471668 2025-09-06,01:20:47.000,249,11046996,4445,0,1757121646,13167.499121479988,28993.461436020007,53387.25415392001 2025-09-06,01:20:48.000,249,11046993,4805,0,1757121647,13167.364395279998,29916.009275639997,53387.261141040006 2025-09-06,01:20:49.000,249,11046958,4285,0,1757121648,13167.310504799992,29454.66486453,53387.1772956 2025-09-06,01:20:50.000,249,11046921,4685,0,1757121649,13167.162305979997,33606.348665850004,53387.22620544 2025-09-06,01:20:51.000,249,11046955,4885,0,1757121650,13167.081470259996,29915.924686080005,53387.19825696 2025-09-06,01:20:52.000,249,11046965,4725,0,1757121651,13166.987161919991,30377.311391969997,53387.21921832 2025-09-06,01:20:53.000,249,11046934,4045,0,1757121652,13166.879380959996,30838.655803079993,53387.27511528 2025-09-06,01:20:54.000,249,11046982,4445,0,1757121653,13166.80528154999,28532.159319690007,53387.29607664 2025-09-06,01:20:55.000,249,11046953,4765,0,1757121654,13166.71097321,32683.814924489998,53387.29607664 2025-09-06,01:20:56.000,249,11046906,4445,0,1757121655,13166.576247009994,30377.247949800003,53387.20524408001 2025-09-06,01:20:57.000,249,11046937,4885,0,1757121656,13166.508883909999,34528.945849380005,53387.22620544 2025-09-06,01:20:58.000,249,11046995,4765,0,1757121657,13166.401102949989,28070.75851554,53387.191269840005 2025-09-06,01:20:59.000,249,11046987,4845,0,1757121658,13166.279849369988,24380.221749689998,53387.17030848 2025-09-06,01:21:00.000,249,11046964,4285,0,1757121659,13166.185541029998,28531.884403620003,53387.16332136001 2025-09-06,01:21:01.000,249,11047000,4365,0,1757121660,13166.084496379997,28070.568189030004,53387.13537288001 2025-09-06,01:21:02.000,249,11047014,4565,0,1757121661,13165.976715420002,27147.907563329994,53387.093450160006 2025-09-06,01:21:03.000,249,11046970,4365,0,1757121662,13165.929561249992,27609.13918836,53387.13537288001 2025-09-06,01:21:04.000,249,11046979,4885,0,1757121663,13165.841989219996,28993.031439090002,53387.093450160006 2025-09-06,01:21:05.000,249,11046969,4885,0,1757121664,13165.767889809991,25302.586311930005,53387.07947592 2025-09-06,01:21:06.000,249,11046961,4885,0,1757121665,13165.680317779996,28070.265076440002,53387.11441152001 2025-09-06,01:21:07.000,249,11046941,5044,0,1757121666,13165.60621836999,29915.410099589993,53387.03755320001 2025-09-06,01:21:08.000,249,11046963,4645,0,1757121667,13165.55232789,29915.34665742,53387.072488800004 2025-09-06,01:21:09.000,249,11046940,4405,0,1757121668,13165.478228479995,25302.276150210004,53387.00960472 2025-09-06,01:21:10.000,249,11046906,4365,0,1757121669,13165.41086538,30376.49369289,53387.023578960005 2025-09-06,01:21:11.000,249,11047005,4805,0,1757121670,13165.34350227999,27608.702142299997,53387.01659184001 2025-09-06,01:21:12.000,249,11046982,4485,0,1757121671,13165.289611799999,30837.64072836,53386.95370776 2025-09-06,01:21:13.000,249,11047010,4525,0,1757121672,13165.202039769989,30837.647777489998,53386.925759280006 2025-09-06,01:21:14.000,249,11046956,4365,0,1757121673,13165.134676669993,31298.91464817,53386.93973352 2025-09-06,01:21:15.000,249,11046927,4845,0,1757121674,13165.047104639998,27147.118060769993,53386.925759280006 2025-09-06,01:21:16.000,249,11046962,4645,0,1757121675,13164.946059989998,28069.679998649997,53386.904797920004 2025-09-06,01:21:17.000,249,11047013,4805,0,1757121676,13164.919114750002,26224.401042030004,53386.89082368 2025-09-06,01:21:18.000,249,11046940,4365,0,1757121677,13164.845015339997,33143.73541134001,53386.9327464 2025-09-06,01:21:19.000,249,11046954,4325,0,1757121678,13164.770915929992,32221.117080419994,53386.89781080001 2025-09-06,01:21:20.000,249,11046947,5125,0,1757121679,13164.730498069992,25762.950893970003,53386.9327464 2025-09-06,01:21:21.000,249,11046964,4645,0,1757121680,13164.676607590001,28069.34164041,53386.95370776 2025-09-06,01:21:22.000,249,11046917,4805,0,1757121681,13164.575562940001,29914.437319649995,53386.925759280006 2025-09-06,01:21:23.000,249,11046945,4965,0,1757121682,13164.508199839991,26223.992192489997,53386.91178504 2025-09-06,01:21:24.000,249,11046972,4445,0,1757121683,13164.40715518999,28530.31949676,53386.89082368 2025-09-06,01:21:25.000,249,11046929,4845,0,1757121684,13164.28590160999,34527.028486020004,53386.8628752 2025-09-06,01:21:26.000,249,11046954,4485,0,1757121685,13164.25222006,23917.354726499994,53386.925759280006 2025-09-06,01:21:27.000,249,11047006,4565,0,1757121686,13164.117493859994,29914.120108799994,53386.87684944001 2025-09-06,01:21:28.000,249,11047001,4805,0,1757121687,13164.050130759999,27607.736411489997,53386.89082368 2025-09-06,01:21:29.000,249,11046960,4725,0,1757121688,13163.928877179998,27607.736411489997,53386.83492672 2025-09-06,01:21:30.000,249,11046985,5044,0,1757121689,13163.861514079988,26223.907602930005,53386.86986232001 2025-09-06,01:21:31.000,249,11046977,4725,0,1757121690,13163.807623599998,29452.973073329995,53386.81396536 2025-09-06,01:21:32.000,249,11046972,4405,0,1757121691,13163.753733119993,27146.540032110002,53386.855888080005 2025-09-06,01:21:33.000,249,11046939,4965,0,1757121692,13163.666161089997,31298.160391259997,53386.84890096001 2025-09-06,01:21:34.000,249,11046977,4725,0,1757121693,13163.639215850002,33604.55113770001,53386.793004 2025-09-06,01:21:35.000,249,11046971,4605,0,1757121694,13163.605534299997,27607.87739409,53386.79999112001 2025-09-06,01:21:36.000,249,11046974,4365,0,1757121695,13163.592061679992,28530.404086320006,53386.77204264 2025-09-06,01:21:37.000,249,11046979,5044,0,1757121696,13163.511225959992,30836.886471449994,53386.76505552 2025-09-06,01:21:38.000,249,11046997,5085,0,1757121697,13163.464071789997,26224.027438139994,53386.806978240005 2025-09-06,01:21:39.000,249,11046783,4765,0,1757121698,13163.437126550001,28069.17951042,53386.78601688 2025-09-06,01:21:40.000,249,11046842,4085,0,1757121699,13163.410181309991,21611.154306569995,53386.793004 2025-09-06,01:21:41.000,249,11046953,4845,0,1757121700,13163.342818209996,32220.87036087,53386.74409416 2025-09-06,01:21:42.000,249,11046950,4245,0,1757121701,13163.342818209996,27607.933787129994,53386.77204264 2025-09-06,01:21:43.000,249,11046978,4325,0,1757121702,13163.29566404,30837.027454049996,53386.758068400006 2025-09-06,01:21:44.000,249,11046963,5125,0,1757121703,13163.329345589991,33143.48869179,53386.79999112001 2025-09-06,01:21:45.000,249,11047015,4805,0,1757121704,13163.288927729991,29914.507810950003,53386.78601688 2025-09-06,01:21:46.000,249,11046979,4965,0,1757121705,13163.26871879999,29453.24094027,53386.758068400006 2025-09-06,01:21:47.000,249,11046958,4285,0,1757121706,13163.29566404,36372.59645697,53386.806978240005 2025-09-06,01:21:48.000,249,11046951,4685,0,1757121707,13163.322609279996,30837.069748830007,53386.76505552 2025-09-06,01:21:49.000,249,11046805,5044,0,1757121708,13163.329345589991,31759.681030620006,53386.70217144001 2025-09-06,01:21:50.000,249,11046927,4845,0,1757121709,13163.376499760001,31759.659883229993,53386.78601688 2025-09-06,01:21:51.000,249,11046983,4885,0,1757121710,13163.430390239992,25762.845157019998,53386.77204264 2025-09-06,01:21:52.000,249,11046966,4365,0,1757121711,13163.470808099992,33604.80490638,53386.793004 2025-09-06,01:21:53.000,249,11046937,4805,0,1757121712,13163.450599169992,27607.969032780005,53386.83492672 2025-09-06,01:21:54.000,249,11046987,4685,0,1757121713,13163.430390239992,27607.976081910005,53386.77902976001 2025-09-06,01:21:55.000,249,11046893,4885,0,1757121714,13163.403444999996,27607.898541479997,53386.83492672 2025-09-06,01:21:56.000,249,11046958,4645,0,1757121715,13163.396708690001,24378.811923689995,53386.83492672 2025-09-06,01:21:57.000,249,11046959,4925,0,1757121716,13163.349554519991,24378.790776299997,53386.86986232001 2025-09-06,01:21:58.000,249,11046931,4805,0,1757121717,13163.349554519991,26685.209719260005,53386.86986232001 2025-09-06,01:21:59.000,249,11046968,4405,0,1757121718,13163.31587297,29452.987171589994,53386.89781080001 2025-09-06,01:22:00.000,249,11046937,4965,0,1757121719,13163.322609279996,28530.46047936,53386.89082368 2025-09-06,01:22:01.000,249,11046936,4365,0,1757121720,13163.3360819,27607.898541479997,53386.974669120005 2025-09-06,01:22:02.000,249,11046940,4325,0,1757121721,13163.329345589991,28530.594412830003,53386.9327464 2025-09-06,01:22:03.000,249,11046959,4925,0,1757121722,13163.309136659991,31298.393012550005,53386.98864336 2025-09-06,01:22:04.000,249,11046966,4045,0,1757121723,13163.3360819,30375.85927119,53386.98165624 2025-09-06,01:22:05.000,249,11046943,4925,0,1757121724,13163.31587297,27608.159359290003,53387.0026176 2025-09-06,01:22:06.000,249,11046959,5085,0,1757121725,13163.282191419996,28530.855230639994,53387.06550168001 2025-09-06,01:22:07.000,249,11046969,4805,0,1757121726,13163.27545511,29914.754530499995,53387.023578960005 2025-09-06,01:22:08.000,249,11046941,4845,0,1757121727,13163.24850986999,31759.977094079994,53387.05152744 2025-09-06,01:22:09.000,249,11046970,4525,0,1757121728,13163.221564629996,28531.024409759993,53387.01659184001 2025-09-06,01:22:10.000,249,11047022,4285,0,1757121729,13163.24850986999,36373.05465042,53387.00960472 2025-09-06,01:22:11.000,249,11046956,4485,0,1757121730,13163.24850986999,28531.13014671,53387.08646304001 2025-09-06,01:22:12.000,249,11046972,4445,0,1757121731,13163.25524618,26685.971025299994,53387.13537288001 2025-09-06,01:22:13.000,249,11046966,4565,0,1757121732,13163.25524618,30837.64072836,53387.12139864 2025-09-06,01:22:14.000,249,11046904,4325,0,1757121733,13163.20809200999,26686.05561486,53387.191269840005 2025-09-06,01:22:15.000,249,11046933,4765,0,1757121734,13163.181146769995,25763.521873499994,53387.13537288001 2025-09-06,01:22:16.000,249,11046941,4845,0,1757121735,13163.15420153,27608.772633600005,53387.1772956 2025-09-06,01:22:17.000,249,11047002,4525,0,1757121736,13163.14746521999,29454.002246310003,53387.15633424 2025-09-06,01:22:18.000,249,11046984,4205,0,1757121737,13163.100311049995,27147.597401609994,53387.15633424 2025-09-06,01:22:19.000,249,11046963,4925,0,1757121738,13163.12725628999,28531.637684069996,53387.16332136001 2025-09-06,01:22:20.000,249,11046952,4405,0,1757121739,13163.10704735999,29454.263064119994,53387.19825696 2025-09-06,01:22:21.000,249,11046938,4285,0,1757121740,13163.07336581,31760.87938272,53387.18428272001 2025-09-06,01:22:22.000,249,11046991,4965,0,1757121741,13163.02621163999,34990.00829529,53387.23319256001 2025-09-06,01:22:23.000,249,11046983,4885,0,1757121742,13162.999266399995,28531.89850188,53387.22620544 2025-09-06,01:22:24.000,249,11046976,4605,0,1757121743,13162.938639609994,26225.486608050007,53387.240179680004 2025-09-06,01:22:25.000,249,11046988,4565,0,1757121744,13162.92516698999,28532.032435350004,53387.25415392001 2025-09-06,01:22:26.000,249,11046994,4405,0,1757121745,13162.82412233999,29454.68601192,53387.28210240001 2025-09-06,01:22:27.000,249,11046927,4965,0,1757121746,13162.763495549989,27609.562136160006,53387.22620544 2025-09-06,01:22:28.000,249,11046998,4645,0,1757121747,13162.696132449993,32222.4987099,53387.261141040006 2025-09-06,01:22:29.000,249,11046999,4925,0,1757121748,13162.635505659993,31761.245937479995,53387.28210240001 2025-09-06,01:22:30.000,249,11047051,4885,0,1757121749,13162.561406250003,29454.749454089993,53387.28210240001 2025-09-06,01:22:31.000,249,11046953,4725,0,1757121750,13162.480570530002,26686.986100020004,53387.23319256001 2025-09-06,01:22:32.000,249,11046918,4285,0,1757121751,13162.413207429992,30377.487620219996,53387.21223120001 2025-09-06,01:22:33.000,249,11046996,4205,0,1757121752,13162.339108020002,30838.824982200007,53387.28210240001 2025-09-06,01:22:34.000,249,11047002,4325,0,1757121753,13162.204381819996,29916.347633879996,53387.21223120001 2025-09-06,01:22:35.000,249,11046947,4845,0,1757121754,13162.11680979,27609.893445270005,53387.22620544 2025-09-06,01:22:36.000,249,11046951,4925,0,1757121755,13162.04944668999,28071.146217689995,53387.28908952 2025-09-06,01:22:37.000,249,11046933,4685,0,1757121756,13161.941665729995,27148.549034159994,53387.15633424 2025-09-06,01:22:38.000,249,11046971,4885,0,1757121757,13161.84735738999,29454.967977120003,53387.191269840005 2025-09-06,01:22:39.000,249,11047027,4845,0,1757121758,13161.739576429994,32222.696085539996,53387.26812816 2025-09-06,01:22:40.000,249,11046940,4645,0,1757121759,13161.69242226,31299.972017670007,53387.2471668 2025-09-06,01:22:41.000,249,11046929,4805,0,1757121760,13161.618322849994,28070.857203360007,53387.21921832 2025-09-06,01:22:42.000,249,11046967,4765,0,1757121761,13161.591377609999,29454.735355829995,53387.15633424 2025-09-06,01:22:43.000,249,11046947,4925,0,1757121762,13161.550959749999,29454.608471490006,53387.18428272001 2025-09-06,01:22:44.000,249,11046955,4605,0,1757121763,13161.483596649989,34528.87535808,53387.1772956 2025-09-06,01:22:45.000,249,11046950,4365,0,1757121764,13161.449915099998,25764.135147809997,53387.17030848 2025-09-06,01:22:46.000,249,11046936,4365,0,1757121765,13161.389288309998,27609.273121830003,53387.14934712 2025-09-06,01:22:47.000,249,11046964,4645,0,1757121766,13161.301716280002,29454.382899329998,53387.14934712 2025-09-06,01:22:48.000,249,11046968,4485,0,1757121767,13161.254562109993,31299.598413779997,53387.191269840005 2025-09-06,01:22:49.000,249,11046924,4285,0,1757121768,13161.166990079997,32683.391976690007,53387.08646304001 2025-09-06,01:22:50.000,249,11046978,4325,0,1757121769,13161.146781149997,30838.148265719996,53387.072488800004 2025-09-06,01:22:51.000,249,11046989,5005,0,1757121770,13161.045736499997,26686.55610309,53387.093450160006 2025-09-06,01:22:52.000,249,11046786,4285,0,1757121771,13161.018791260001,26225.268085019998,53387.01659184001 2025-09-06,01:22:53.000,249,11046950,4725,0,1757121772,13160.911010299991,28531.77161754,53387.06550168001 2025-09-06,01:22:54.000,249,11046967,4965,0,1757121773,13160.863856129996,27147.907563329994,53387.01659184001 2025-09-06,01:22:55.000,249,11047005,4725,0,1757121774,13160.76954778999,28531.74342102,53387.05851456 2025-09-06,01:22:56.000,249,11046979,5005,0,1757121775,13160.69544838,31299.605462909996,53387.03755320001 2025-09-06,01:22:57.000,249,11046907,4965,0,1757121776,13160.61461266,26686.619545260008,53386.94672064001 2025-09-06,01:22:58.000,249,11046955,5125,0,1757121777,13160.520304319994,33144.75048606,53386.96768200001 2025-09-06,01:22:59.000,249,11046965,4445,0,1757121778,13160.47315015,28531.729322760002,53386.86986232001 2025-09-06,01:23:00.000,249,11046972,4485,0,1757121779,13160.412523359999,30838.169413109994,53386.95370776 2025-09-06,01:23:01.000,249,11046965,4965,0,1757121780,13160.345160259989,27147.738384209995,53386.86986232001 2025-09-06,01:23:02.000,249,11046862,4445,0,1757121781,13160.324951329989,30376.740412440005,53386.84890096001 2025-09-06,01:23:03.000,249,11046797,4685,0,1757121782,13160.291269779998,32683.201650179995,53386.86986232001 2025-09-06,01:23:04.000,249,11046956,4485,0,1757121783,13160.244115609989,29454.093884999995,53386.87684944001 2025-09-06,01:23:05.000,249,11046976,4365,0,1757121784,13160.230642989998,32221.821993420002,53386.84191384 2025-09-06,01:23:06.000,249,11047002,4565,0,1757121785,13160.183488819988,27608.82902664,53386.87684944001 2025-09-06,01:23:07.000,249,11046960,4445,0,1757121786,13160.143070959988,29453.88946023,53386.82793960001 2025-09-06,01:23:08.000,249,11046970,4365,0,1757121787,13160.136334649993,32221.652814300003,53386.82095248 2025-09-06,01:23:09.000,249,11046942,4205,0,1757121788,13160.068971549998,27608.723289689995,53386.806978240005 2025-09-06,01:23:10.000,249,11046992,4445,0,1757121789,13160.062235240002,28531.348669740008,53386.78601688 2025-09-06,01:23:11.000,249,11047000,4285,0,1757121790,13159.988135829997,26686.196597460003,53386.77204264 2025-09-06,01:23:12.000,249,11046976,4325,0,1757121791,13159.940981660002,29453.910607619997,53386.793004 2025-09-06,01:23:13.000,249,11047000,4405,0,1757121792,13159.907300109997,28531.348669740008,53386.7231328 2025-09-06,01:23:14.000,249,11047009,4845,0,1757121793,13159.846673319997,33605.6085072,53386.74409416 2025-09-06,01:23:15.000,249,11047029,4725,0,1757121794,13159.846673319997,25763.550070020006,53386.77902976001 2025-09-06,01:23:16.000,249,11046852,4205,0,1757121795,13159.792782839992,35912.10499059,53386.81396536 2025-09-06,01:23:17.000,249,11046763,5005,0,1757121796,13159.779310220001,29454.016344570002,53386.78601688 2025-09-06,01:23:18.000,249,11046863,4725,0,1757121797,13159.725419739996,29454.079786739996,53386.77902976001 2025-09-06,01:23:19.000,249,11047016,4605,0,1757121798,13159.691738189991,31760.597417519995,53386.758068400006 2025-09-06,01:23:20.000,249,11046974,4565,0,1757121799,13159.631111399991,29915.459443500004,53386.758068400006 2025-09-06,01:23:21.000,249,11046998,4365,0,1757121800,13159.624375089996,30376.775658090002,53386.737107040004 2025-09-06,01:23:22.000,249,11046945,4965,0,1757121801,13159.563748299995,31299.429234659998,53386.74409416 2025-09-06,01:23:23.000,249,11047012,4485,0,1757121802,13159.523330439995,25763.93072304,53386.758068400006 2025-09-06,01:23:24.000,249,11046963,4925,0,1757121803,13159.462703649995,28531.715224500003,53386.75108128001 2025-09-06,01:23:25.000,249,11046949,4885,0,1757121804,13159.381867929995,32222.033467319998,53386.758068400006 2025-09-06,01:23:26.000,249,11046950,4325,0,1757121805,13159.34818637999,31299.478578569993,53386.68121008001 2025-09-06,01:23:27.000,249,11046937,4765,0,1757121806,13159.2942959,28993.017340830003,53386.74409416 2025-09-06,01:23:28.000,249,11046987,5085,0,1757121807,13159.280823279994,26225.204642850003,53386.76505552 2025-09-06,01:23:29.000,249,11047001,4965,0,1757121808,13159.20672386999,28070.370813390007,53386.71614568 2025-09-06,01:23:30.000,249,11046976,4405,0,1757121809,13159.213460179999,31299.4151364,53386.68121008001 2025-09-06,01:23:31.000,249,11046959,4845,0,1757121810,13159.173042319999,29454.248965859995,53386.793004 2025-09-06,01:23:32.000,249,11046984,4565,0,1757121811,13159.159569699994,24379.967981010006,53386.77902976001 2025-09-06,01:23:33.000,249,11046991,4845,0,1757121812,13159.132624459999,30838.09187268,53386.77902976001 2025-09-06,01:23:34.000,249,11046945,4925,0,1757121813,13159.065261359989,27609.033451409996,53386.79999112001 2025-09-06,01:23:35.000,249,11046938,4325,0,1757121814,13159.051788739998,32221.970025150003,53386.77204264 2025-09-06,01:23:36.000,249,11046934,4445,0,1757121815,13158.991161949998,31760.69610534,53386.78601688 2025-09-06,01:23:37.000,249,11046948,4445,0,1757121816,13158.944007779988,30838.077774420002,53386.78601688 2025-09-06,01:23:38.000,249,11046901,4845,0,1757121817,13158.930535159998,28070.321469479997,53386.79999112001 2025-09-06,01:23:39.000,249,11046992,4325,0,1757121818,13158.869908369998,31299.38693988,53386.77902976001 2025-09-06,01:23:40.000,249,11046991,4845,0,1757121819,13158.809281579997,29915.51583654,53386.76505552 2025-09-06,01:23:41.000,249,11046982,4565,0,1757121820,13158.728445859997,28531.658831459994,53386.75108128001 2025-09-06,01:23:42.000,249,11046943,4845,0,1757121821,13158.647610139997,27147.794777250005,53386.79999112001 2025-09-06,01:23:43.000,249,11047020,4445,0,1757121822,13158.573510729992,31299.344645100005,53386.78601688 2025-09-06,01:23:44.000,249,11046970,4445,0,1757121823,13158.499411320001,28531.524897990006,53386.806978240005 2025-09-06,01:23:45.000,249,11046959,5085,0,1757121824,13158.37815774,28992.827014320006,53386.78601688 2025-09-06,01:23:46.000,249,11046945,4925,0,1757121825,13158.33773988,32683.124109750002,53386.806978240005 2025-09-06,01:23:47.000,249,11046952,4525,0,1757121826,13158.22995891999,27147.53395944,53386.73011992001 2025-09-06,01:23:48.000,249,11046981,4965,0,1757121827,13158.142386889995,32221.70215821,53386.688197200005 2025-09-06,01:23:49.000,249,11047012,4485,0,1757121828,13158.08849640999,28069.99016037,53386.70915856001 2025-09-06,01:23:50.000,249,11046998,4365,0,1757121829,13158.02786961999,27147.308387280005,53386.71614568 2025-09-06,01:23:51.000,249,11046978,4565,0,1757121830,13157.933561279999,30376.32451377,53386.74409416 2025-09-06,01:23:52.000,249,11046965,4605,0,1757121831,13157.899879729994,29915.00125005,53386.70915856001 2025-09-06,01:23:53.000,249,11046974,4525,0,1757121832,13157.839252939993,30376.32451377,53386.68121008001 2025-09-06,01:23:54.000,249,11046935,4645,0,1757121833,13157.798835079993,27608.52591405,53386.69518432 2025-09-06,01:23:55.000,249,11047018,4445,0,1757121834,13157.744944599988,28069.82098125,53386.73011992001 2025-09-06,01:23:56.000,249,11047010,4205,0,1757121835,13157.670845189998,33144.01032741,53386.737107040004 2025-09-06,01:23:57.000,249,11046935,5044,0,1757121836,13157.610218399997,27608.4906684,53386.7231328 2025-09-06,01:23:58.000,249,11046939,4805,0,1757121837,13157.563064230002,28069.785735600002,53386.73011992001 2025-09-06,01:23:59.000,249,11046998,4325,0,1757121838,13157.529382679997,32682.750505860007,53386.70217144001 2025-09-06,01:24:00.000,249,11046946,4365,0,1757121839,13157.495701129992,28992.439312169998,53386.68121008001 2025-09-06,01:24:01.000,249,11047012,4325,0,1757121840,13157.468755889997,28992.474557819995,53386.69518432 2025-09-06,01:24:02.000,249,11047000,4285,0,1757121841,13157.428338029997,31299.013335990006,53386.67422296 2025-09-06,01:24:03.000,249,11046971,4925,0,1757121842,13157.327293379996,28992.58029477,53386.639287360005 2025-09-06,01:24:04.000,249,11047023,4685,0,1757121843,13157.232985039991,29915.240920469994,53386.737107040004 2025-09-06,01:24:05.000,249,11046955,4925,0,1757121844,13157.19930349,31299.22480989,53386.75108128001 2025-09-06,01:24:06.000,249,11046990,4365,0,1757121845,13157.15214931999,32221.899533849995,53386.77204264 2025-09-06,01:24:07.000,249,11046965,5125,0,1757121846,13157.11173145999,28992.946849529995,53386.81396536 2025-09-06,01:24:08.000,249,11046955,4765,0,1757121847,13157.064577289995,32683.441320600003,53386.78601688 2025-09-06,01:24:09.000,249,11047073,4965,0,1757121848,13157.05110466999,30377.149261979997,53386.82793960001 2025-09-06,01:24:10.000,249,11047002,4525,0,1757121849,13157.03089573999,28070.709171630006,53386.806978240005 2025-09-06,01:24:11.000,249,11046932,4485,0,1757121850,13156.97700526,30377.332539359995,53386.82793960001 2025-09-06,01:24:12.000,249,11046946,4445,0,1757121851,13156.9365874,30377.43122718,53386.87684944001 2025-09-06,01:24:13.000,249,11046993,4725,0,1757121852,13156.86922429999,28532.342597070005,53386.904797920004 2025-09-06,01:24:14.000,249,11046931,5044,0,1757121853,13156.801861199994,25303.29827406,53386.84191384 2025-09-06,01:24:15.000,249,11046984,4645,0,1757121854,13156.707552859989,28071.25195464,53386.95370776 2025-09-06,01:24:16.000,249,11046930,4445,0,1757121855,13156.673871309999,30377.854174980006,53386.9327464 2025-09-06,01:24:17.000,249,11046991,4765,0,1757121856,13156.572826659998,31300.620537630006,53386.925759280006 2025-09-06,01:24:18.000,249,11046956,4445,0,1757121857,13156.485254630003,30378.07974714,53386.9327464 2025-09-06,01:24:19.000,249,11046937,4605,0,1757121858,13156.424627840002,23919.962904600005,53386.94672064001 2025-09-06,01:24:20.000,249,11046940,4365,0,1757121859,13156.337055809992,33146.2167051,53386.99563048001 2025-09-06,01:24:21.000,249,11046961,4885,0,1757121860,13156.269692709997,28994.610444210004,53387.00960472 2025-09-06,01:24:22.000,249,11046964,4485,0,1757121861,13156.134966509992,31762.6134687,53386.974669120005 2025-09-06,01:24:23.000,249,11046923,4805,0,1757121862,13156.081076030001,28533.590293080008,53386.98165624 2025-09-06,01:24:24.000,249,11046926,4445,0,1757121863,13155.986767689996,34069.349622509995,53387.023578960005 2025-09-06,01:24:25.000,249,11046907,4725,0,1757121864,13155.8587778,32224.317385439994,53387.03755320001 2025-09-06,01:24:26.000,249,11046965,4725,0,1757121865,13155.764469459995,32224.373778480003,53387.01659184001 2025-09-06,01:24:27.000,249,11046982,4525,0,1757121866,13155.64995218999,28072.781615850006,53387.03755320001 2025-09-06,01:24:28.000,249,11046938,4445,0,1757121867,13155.501753369994,30379.426130969994,53387.072488800004 2025-09-06,01:24:29.000,249,11046912,4485,0,1757121868,13155.427653959989,30840.911524680007,53387.05851456 2025-09-06,01:24:30.000,249,11046953,4885,0,1757121869,13155.265982520003,27150.58623273,53386.98864336 2025-09-06,01:24:31.000,249,11046970,4405,0,1757121870,13155.171674179997,34070.38584462,53387.01659184001 2025-09-06,01:24:32.000,249,11046961,5165,0,1757121871,13155.057156909992,31302.62249055,53387.04454032001 2025-09-06,01:24:33.000,249,11046910,4605,0,1757121872,13154.956112259992,29918.758436339995,53387.03056608 2025-09-06,01:24:34.000,249,11046941,5044,0,1757121873,13154.861803920001,25767.025291109996,53386.98864336 2025-09-06,01:24:35.000,249,11046917,4885,0,1757121874,13154.767495579996,29457.56910609,53386.96768200001 2025-09-06,01:24:36.000,249,11046933,5085,0,1757121875,13154.73381402999,27150.995082270005,53386.96069488 2025-09-06,01:24:37.000,249,11046962,4645,0,1757121876,13154.585615209995,31302.855111840006,53387.06550168001 2025-09-06,01:24:38.000,249,11046985,4845,0,1757121877,13154.524988419995,29918.948762850006,53386.98165624 2025-09-06,01:24:39.000,249,11046944,4565,0,1757121878,13154.464361629995,31302.91150488,53387.03056608 2025-09-06,01:24:40.000,249,11046981,4805,0,1757121879,13154.37005328999,29457.639597390007,53387.03755320001 2025-09-06,01:24:41.000,249,11046959,4925,0,1757121880,13154.248799709989,27612.452279460005,53387.06550168001 2025-09-06,01:24:42.000,249,11046958,4205,0,1757121881,13154.154491369998,30380.293173960003,53387.023578960005 2025-09-06,01:24:43.000,249,11046970,4205,0,1757121882,13154.046710410003,30841.63053594,53387.023578960005 2025-09-06,01:24:44.000,249,11046944,4405,0,1757121883,13153.972610999997,27151.086720959996,53386.98165624 2025-09-06,01:24:45.000,249,11046893,4765,0,1757121884,13153.898511589992,27612.424082940008,53387.023578960005 2025-09-06,01:24:46.000,249,11047017,4885,0,1757121885,13153.864830040002,29918.913517199995,53386.99563048001 2025-09-06,01:24:47.000,249,11046986,4485,0,1757121886,13153.844621110002,32686.66277301,53386.99563048001 2025-09-06,01:24:48.000,249,11046892,4365,0,1757121887,13153.790730629997,30380.15924049,53387.00960472 2025-09-06,01:24:49.000,249,11046964,4285,0,1757121888,13153.783994320002,31764.016245570005,53386.98864336 2025-09-06,01:24:50.000,249,11046917,4765,0,1757121889,13153.757049079992,26689.530835950005,53387.03755320001 2025-09-06,01:24:51.000,249,11046952,4365,0,1757121890,13153.730103839996,30841.28512857,53386.98864336 2025-09-06,01:24:52.000,249,11046946,4325,0,1757121891,13153.689685979996,28534.682908229996,53387.01659184001 2025-09-06,01:24:53.000,249,11046962,4445,0,1757121892,13153.669477049996,33147.880299779994,53387.00960472 2025-09-06,01:24:54.000,249,11046943,4765,0,1757121893,13153.669477049996,29918.723190689998,53387.01659184001 2025-09-06,01:24:55.000,249,11046917,4845,0,1757121894,13153.662740740001,30841.397914650006,53387.06550168001 2025-09-06,01:24:56.000,249,11046920,4445,0,1757121895,13153.635795499991,30841.390865520007,53387.06550168001 2025-09-06,01:24:57.000,249,11046945,4885,0,1757121896,13153.615586569991,28073.549971019995,53387.05152744 2025-09-06,01:24:58.000,249,11046960,4365,0,1757121897,13153.595377639991,33609.337496969994,53387.05851456 2025-09-06,01:24:59.000,249,11046952,4645,0,1757121898,13153.528014539996,28996.168301939993,53387.04454032001 2025-09-06,01:25:00.000,249,11046945,4885,0,1757121899,13153.487596679995,26228.27806353,53387.04454032001 2025-09-06,01:25:01.000,249,11046969,4805,0,1757121900,13153.47412405999,31764.044442090002,53387.05152744 2025-09-06,01:25:02.000,249,11046953,4885,0,1757121901,13153.44044251,33148.042429769994,53387.05152744 2025-09-06,01:25:03.000,249,11046935,4845,0,1757121902,13153.43370619999,28534.96487343,53387.07947592 2025-09-06,01:25:04.000,249,11046982,4365,0,1757121903,13153.35960679,29457.667793910005,53387.093450160006 2025-09-06,01:25:05.000,249,11046915,4805,0,1757121904,13153.27203475999,30841.651683329997,53387.11441152001 2025-09-06,01:25:06.000,249,11046998,4445,0,1757121905,13153.204671659994,30380.398910910008,53387.12139864 2025-09-06,01:25:07.000,249,11046961,4805,0,1757121906,13153.096890699999,29919.103843710007,53387.15633424 2025-09-06,01:25:08.000,249,11046961,4765,0,1757121907,13153.049736529989,25767.30725631,53387.16332136001 2025-09-06,01:25:09.000,249,11046945,4805,0,1757121908,13152.948691879988,27612.51572163,53387.142360000005 2025-09-06,01:25:10.000,249,11046979,4845,0,1757121909,13152.901537709993,30380.413009170006,53387.11441152001 2025-09-06,01:25:11.000,249,11046963,5044,0,1757121910,13152.800493059993,28073.82488709,53387.14934712 2025-09-06,01:25:12.000,249,11046964,4445,0,1757121911,13152.766811510002,31303.045438350004,53387.08646304001 2025-09-06,01:25:13.000,249,11046919,4605,0,1757121912,13152.638821619992,31303.108880519998,53387.142360000005 2025-09-06,01:25:14.000,249,11046941,4765,0,1757121913,13152.504095420001,33148.239805410005,53387.142360000005 2025-09-06,01:25:15.000,249,11046929,4645,0,1757121914,13152.429996009996,31764.40394772,53387.142360000005 2025-09-06,01:25:16.000,249,11046897,4765,0,1757121915,13152.30200612,30841.7856168,53387.15633424 2025-09-06,01:25:18.000,249,11046922,4285,0,1757121917,13152.09318050999,28535.303231669997,53387.08646304001 2025-09-06,01:25:19.000,249,11046902,4525,0,1757121918,13152.046026339995,25767.497582819997,53387.08646304001 2025-09-06,01:25:20.000,249,11046896,4325,0,1757121919,13151.924772759994,25767.497582819997,53387.13537288001 2025-09-06,01:25:21.000,249,11046905,4885,0,1757121920,13151.864145969994,25767.582172380004,53387.07947592 2025-09-06,01:25:22.000,249,11046887,4885,0,1757121921,13151.783310249994,28535.564049480003,53387.07947592 2025-09-06,01:25:23.000,249,11046926,4525,0,1757121922,13151.635111429998,29919.554988029995,53387.03056608 2025-09-06,01:25:24.000,249,11046949,4725,0,1757121923,13151.520594159992,29919.604331940005,53386.99563048001 2025-09-06,01:25:25.000,249,11046866,4365,0,1757121924,13151.473439989997,34071.52780368,53386.98165624 2025-09-06,01:25:26.000,249,11046917,4725,0,1757121925,13151.338713789992,28997.091737969997,53387.00960472 2025-09-06,01:25:27.000,249,11046882,4565,0,1757121926,13151.278086999992,30381.040381740007,53386.93973352 2025-09-06,01:25:28.000,249,11046878,4365,0,1757121927,13151.217460209991,30842.384792850004,53387.01659184001 2025-09-06,01:25:29.000,249,11046923,4805,0,1757121928,13151.16356973,24383.978935980005,53386.89781080001 2025-09-06,01:25:30.000,249,11046888,4325,0,1757121929,13151.136624489991,28997.21157318,53386.98864336 2025-09-06,01:25:31.000,249,11046968,4405,0,1757121930,13151.089470319996,29919.858100619997,53386.94672064001 2025-09-06,01:25:32.000,249,11046945,4805,0,1757121931,13151.07599769999,25306.695954719995,53386.89781080001 2025-09-06,01:25:33.000,249,11046938,4285,0,1757121932,13151.03557983999,30842.638561529995,53386.89082368 2025-09-06,01:25:34.000,249,11046978,4485,0,1757121933,13151.008634599995,23461.522735050006,53386.88383656 2025-09-06,01:25:35.000,249,11046953,4845,0,1757121934,13150.97495304999,30381.44218215,53386.87684944001 2025-09-06,01:25:36.000,249,11046985,5005,0,1757121935,13151.00189829,33149.43110838,53386.91877216001 2025-09-06,01:25:37.000,249,11046965,4965,0,1757121936,13151.028843529995,31304.264937839995,53386.8628752 2025-09-06,01:25:38.000,249,11046772,4405,0,1757121937,13151.04231615,28536.494534640005,53386.86986232001 2025-09-06,01:25:39.000,249,11046804,4205,0,1757121938,13151.05578876999,29920.548915360007,53386.904797920004 2025-09-06,01:25:40.000,249,11046965,4805,0,1757121939,13151.06252508,24384.761389410007,53386.91178504 2025-09-06,01:25:41.000,249,11046991,4845,0,1757121940,13151.02210722,26691.582132780008,53386.82793960001 2025-09-06,01:25:42.000,249,11047017,4765,0,1757121941,13151.04231615,31304.976899970003,53386.855888080005 2025-09-06,01:25:43.000,249,11046962,4525,0,1757121942,13151.02210722,24846.571043100004,53386.86986232001 2025-09-06,01:25:44.000,249,11047037,4845,0,1757121943,13151.09620662999,22540.053412320005,53386.82793960001 2025-09-06,01:25:45.000,249,11046997,4845,0,1757121944,13151.04231615,24846.888253950005,53386.84890096001 2025-09-06,01:25:46.000,249,11046993,4965,0,1757121945,13151.156833419991,30844.407893159994,53386.89082368 2025-09-06,01:25:47.000,249,11046993,5005,0,1757121946,13151.10294294,27615.208489290002,53386.83492672 2025-09-06,01:25:48.000,249,11047013,4965,0,1757121947,13151.069261389996,25770.04231875,53386.89082368 2025-09-06,01:25:49.000,249,11047016,4485,0,1757121948,13151.049052459995,29922.142018740007,53386.8628752 2025-09-06,01:25:50.000,249,11046999,4885,0,1757121949,13151.03557983999,29460.868098930005,53386.84890096001 2025-09-06,01:25:51.000,249,11046986,4525,0,1757121950,13151.008634599995,30383.67675636,53386.84890096001 2025-09-06,01:25:52.000,249,11046934,4725,0,1757121951,13151.03557983999,32229.124892099993,53386.75108128001 2025-09-06,01:25:53.000,249,11046970,4525,0,1757121952,13151.01537090999,32229.294071220007,53386.77902976001 2025-09-06,01:25:54.000,249,11046965,5005,0,1757121953,13151.04231615,29922.70594914,53386.78601688 2025-09-06,01:25:55.000,249,11046967,4845,0,1757121954,13150.988425669995,26693.513594400007,53386.758068400006 2025-09-06,01:25:56.000,249,11046942,4525,0,1757121955,13150.97495304999,27154.90734942,53386.75108128001 2025-09-06,01:25:57.000,249,11046946,4165,0,1757121956,13150.95474411999,31768.295067479994,53386.68121008001 2025-09-06,01:25:58.000,249,11047022,4445,0,1757121957,13150.91432625999,32229.745215539995,53386.77204264 2025-09-06,01:25:59.000,249,11046975,4885,0,1757121958,13150.91432625999,29461.777436699995,53386.70217144001 2025-09-06,01:26:00.000,249,11046987,4965,0,1757121959,13150.93453518999,26232.500492399995,53386.70217144001 2025-09-06,01:26:01.000,249,11047044,4245,0,1757121960,13150.86043578,33152.64551166,53386.68121008001 2025-09-06,01:26:02.000,249,11046984,4285,0,1757121961,13150.82001792,25771.233621720006,53386.618326 2025-09-06,01:26:03.000,249,11046972,4365,0,1757121962,13150.806545299994,25771.282965630002,53386.6532616 2025-09-06,01:26:04.000,249,11046993,4925,0,1757121963,13150.75265481999,29462.03120538,53386.60435176 2025-09-06,01:26:05.000,249,11046985,4925,0,1757121964,13150.658346479999,32691.385690109993,53386.590377520006 2025-09-06,01:26:06.000,249,11046992,4285,0,1757121965,13150.570774449989,22542.006021330002,53386.5484548 2025-09-06,01:26:07.000,249,11046954,4645,0,1757121966,13150.543829209993,28539.363530550007,53386.53448056001 2025-09-06,01:26:08.000,249,11046962,4485,0,1757121967,13150.462993489993,32230.048328129997,53386.53448056001 2025-09-06,01:26:09.000,249,11046991,5125,0,1757121968,13150.368685150002,32691.427984890004,53386.56242904001 2025-09-06,01:26:10.000,249,11046948,4285,0,1757121969,13150.260904189992,29461.988910600005,53386.42967376 2025-09-06,01:26:11.000,249,11046883,4965,0,1757121970,13150.159859539992,33614.011070160006,53386.4087124 2025-09-06,01:26:12.000,249,11046996,4365,0,1757121971,13150.045342270001,31307.281965479997,53386.4087124 2025-09-06,01:26:13.000,249,11046970,4405,0,1757121972,13149.90387976,31307.218523310003,53386.38775104 2025-09-06,01:26:14.000,249,11047019,4765,0,1757121973,13149.80283511,34997.85397698,53386.41569952001 2025-09-06,01:26:15.000,249,11046962,4205,0,1757121974,13149.688317839995,26693.844903510006,53386.35980256 2025-09-06,01:26:16.000,249,11046996,4485,0,1757121975,13149.55359163999,31307.148032009994,53386.26198288 2025-09-06,01:26:17.000,249,11046982,4605,0,1757121976,13149.459283299999,27616.413890519994,53386.28294424 2025-09-06,01:26:18.000,249,11046958,4485,0,1757121977,13149.331293409989,29923.058405639997,53386.185124560005 2025-09-06,01:26:19.000,249,11046942,4285,0,1757121978,13149.263930309993,29461.671699750004,53386.15018896 2025-09-06,01:26:20.000,249,11046928,4445,0,1757121979,13149.129204110002,32229.646527720004,53386.087304880006 2025-09-06,01:26:21.000,249,11046958,4325,0,1757121980,13149.082049939992,29000.341386900007,53386.07333064 2025-09-06,01:26:22.000,249,11046927,5044,0,1757121981,13148.994477909997,29000.355485160006,53386.03839504001 2025-09-06,01:26:23.000,249,11046980,4205,0,1757121982,13148.994477909997,29923.135946070004,53386.01044656001 2025-09-06,01:26:24.000,249,11046984,4405,0,1757121983,13148.974268979997,30384.508553699998,53385.94756248 2025-09-06,01:26:25.000,249,11046932,4445,0,1757121984,13148.940587429992,27155.266855049995,53385.89166552001 2025-09-06,01:26:26.000,249,11046956,4445,0,1757121985,13148.933851119997,29461.925468429996,53385.91262688001 2025-09-06,01:26:27.000,249,11046966,4725,0,1757121986,13148.920378499992,30384.614290650003,53385.8846784 2025-09-06,01:26:28.000,249,11046795,4765,0,1757121987,13148.900169569992,33613.91943147,53385.75891024 2025-09-06,01:26:29.000,249,11046992,4405,0,1757121988,13148.947323740002,29923.298076060004,53385.751923120006 2025-09-06,01:26:30.000,249,11046971,5005,0,1757121989,13148.981005289992,25771.346407799996,53385.71698752 2025-09-06,01:26:31.000,249,11046945,5044,0,1757121990,13149.001214219992,28078.026168569995,53385.682051920005 2025-09-06,01:26:32.000,249,11046974,4485,0,1757121991,13149.041632079992,28539.405825330003,53385.570258 2025-09-06,01:26:33.000,249,11047012,4325,0,1757121992,13149.108995180002,29462.066451029998,53385.65410344001 2025-09-06,01:26:34.000,249,11046950,4485,0,1757121993,13149.115731489997,32691.505525319997,53385.633142080005 2025-09-06,01:26:35.000,249,11046948,4405,0,1757121994,13149.129204110002,29462.19333537,53385.65410344001 2025-09-06,01:26:36.000,249,11046950,4325,0,1757121995,13149.129204110002,29462.18628624,53385.633142080005 2025-09-06,01:26:37.000,249,11046930,4525,0,1757121996,13149.122467799993,27155.471279820005,53385.570258 2025-09-06,01:26:38.000,249,11046961,4925,0,1757121997,13149.108995180002,28078.195347689994,53385.59121936 2025-09-06,01:26:39.000,249,11047025,4925,0,1757121998,13149.061841009992,30846.28296174,53385.59820648 2025-09-06,01:26:40.000,249,11046976,4205,0,1757121999,13149.014686839997,29923.572992129994,53385.55628376001 2025-09-06,01:26:41.000,249,11046951,4645,0,1757122000,13148.981005289992,30846.25476522,53385.54230952 2025-09-06,01:26:42.000,249,11046998,4445,0,1757122001,13148.981005289992,26232.838850639993,53385.54230952 2025-09-06,01:26:43.000,249,11046968,4365,0,1757122002,13148.940587429992,24848.784469920007,53385.60519360001 2025-09-06,01:26:44.000,249,11046974,4245,0,1757122003,13148.913642189997,29462.094647549995,53385.563270880004 2025-09-06,01:26:45.000,249,11046987,4845,0,1757122004,13148.853015399996,28078.082561610005,53385.61218072 2025-09-06,01:26:46.000,249,11047004,4405,0,1757122005,13148.839542779991,27616.752248760007,53385.59820648 2025-09-06,01:26:47.000,249,11046971,5085,0,1757122006,13148.778915989991,28539.518611410007,53385.61916784 2025-09-06,01:26:48.000,249,11046976,4485,0,1757122007,13148.772179679996,31307.669667630005,53385.64711632 2025-09-06,01:26:49.000,249,11046859,4765,0,1757122008,13148.731761819996,31307.7331098,53385.61218072 2025-09-06,01:26:50.000,249,11046970,4525,0,1757122009,13148.630717169995,25771.748208210003,53385.563270880004 2025-09-06,01:26:51.000,249,11046829,5165,0,1757122010,13148.59703561999,26233.09966845,53385.570258 2025-09-06,01:26:52.000,249,11046878,4285,0,1757122011,13148.529672519995,30846.57197607,53385.64711632 2025-09-06,01:26:53.000,249,11047007,4605,0,1757122012,13148.46230942,26694.56391477,53385.633142080005 2025-09-06,01:26:54.000,249,11047005,4845,0,1757122013,13148.428627869995,26233.25474931,53385.59820648 2025-09-06,01:26:55.000,249,11047029,5044,0,1757122014,13148.347792149994,25772.051320800005,53385.53532240001 2025-09-06,01:26:56.000,249,11047018,4365,0,1757122015,13148.280429049999,34999.02413256001,53385.563270880004 2025-09-06,01:26:57.000,249,11047052,4405,0,1757122016,13148.233274879989,29001.737114639996,53385.62615496001 2025-09-06,01:26:58.000,249,11047016,4605,0,1757122017,13148.152439159989,28540.512538740004,53385.59820648 2025-09-06,01:26:59.000,249,11047002,4485,0,1757122018,13148.064867129993,29924.658558149997,53385.60519360001 2025-09-06,01:27:00.000,249,11046970,4325,0,1757122019,13147.990767720003,32692.788466979997,53385.59820648 2025-09-06,01:27:01.000,249,11046981,5085,0,1757122020,13147.990767720003,29002.096620270007,53385.55628376001 2025-09-06,01:27:02.000,249,11047033,4645,0,1757122021,13147.936877239998,37767.654529620006,53385.584232240006 2025-09-06,01:27:03.000,249,11046973,4845,0,1757122022,13147.916668309997,31770.247676490006,53385.570258 2025-09-06,01:27:04.000,249,11046998,4485,0,1757122023,13147.923404619993,31308.85392147,53385.54929664 2025-09-06,01:27:05.000,249,11046999,5005,0,1757122024,13147.930140930002,31770.184234319997,53385.61218072 2025-09-06,01:27:06.000,249,11047016,4325,0,1757122025,13147.869514140002,29463.441031380004,53385.59820648 2025-09-06,01:27:07.000,249,11047015,4685,0,1757122026,13147.802151039992,26695.36751559,53385.62615496001 2025-09-06,01:27:08.000,249,11046985,4885,0,1757122027,13147.707842700001,28540.780405679994,53385.570258 2025-09-06,01:27:09.000,249,11046956,4605,0,1757122028,13147.674161149997,30847.424920799996,53385.65410344001 2025-09-06,01:27:10.000,249,11046990,4285,0,1757122029,13147.613534359996,30847.38967515,53385.64711632 2025-09-06,01:27:11.000,249,11046976,4525,0,1757122030,13147.586589120001,30386.024116650005,53385.62615496001 2025-09-06,01:27:12.000,249,11046973,4925,0,1757122031,13147.552907569996,31770.00800607,53385.61916784 2025-09-06,01:27:13.000,249,11047042,4325,0,1757122032,13147.48554447,31308.635398440005,53385.65410344001 2025-09-06,01:27:14.000,249,11046983,4725,0,1757122033,13147.43839029999,26233.860974490002,53385.66109056 2025-09-06,01:27:15.000,249,11046987,4765,0,1757122034,13147.38449982,29463.236606610008,53385.69602616001 2025-09-06,01:27:16.000,249,11047062,4365,0,1757122035,13147.31713671999,24388.35644571,53385.67506480001 2025-09-06,01:27:17.000,249,11047009,4645,0,1757122036,13147.290191479995,30385.791495359997,53385.71698752 2025-09-06,01:27:18.000,249,11046968,4445,0,1757122037,13147.25650992999,31308.438022799994,53385.76589736 2025-09-06,01:27:19.000,249,11046942,4045,0,1757122038,13147.22282838,29924.362494689994,53385.751923120006 2025-09-06,01:27:20.000,249,11046954,4365,0,1757122039,13147.189146829995,31769.68374609,53385.73794888 2025-09-06,01:27:21.000,249,11046941,4925,0,1757122040,13147.11504741999,27617.591095230004,53385.68903904 2025-09-06,01:27:22.000,249,11047006,4485,0,1757122041,13147.081365869999,29924.29905252,53385.78685872 2025-09-06,01:27:23.000,249,11047032,4325,0,1757122042,13147.014002769989,29001.659574210003,53385.75891024 2025-09-06,01:27:24.000,249,11047011,4765,0,1757122043,13147.014002769989,31769.747188260008,53385.76589736 2025-09-06,01:27:25.000,249,11047003,4845,0,1757122044,13146.953375979989,33153.801568979994,53385.751923120006 2025-09-06,01:27:26.000,249,11047018,4485,0,1757122045,13146.960112289999,25772.305089479996,53385.7100004 2025-09-06,01:27:27.000,249,11046986,4205,0,1757122046,13146.892749189989,29001.624328560007,53385.73794888 2025-09-06,01:27:28.000,249,11047009,5005,0,1757122047,13146.906221809993,29001.610230299993,53385.8148072 2025-09-06,01:27:29.000,249,11047022,4485,0,1757122048,13146.886012879993,28540.160082240007,53385.85672992 2025-09-06,01:27:30.000,249,11047035,4805,0,1757122049,13146.852331329988,30846.846892140005,53385.84275568001 2025-09-06,01:27:31.000,249,11047002,4325,0,1757122050,13146.865803949993,34076.208426,53385.849742800005 2025-09-06,01:27:32.000,249,11047054,4685,0,1757122051,13146.791704539988,28078.78747461,53385.87769128 2025-09-06,01:27:33.000,249,11047003,4845,0,1757122052,13146.811913469988,25310.692811429995,53385.89166552001 2025-09-06,01:27:34.000,249,11047042,4445,0,1757122053,13146.784968229993,28540.012050510006,53385.94057536001 2025-09-06,01:27:35.000,249,11047042,4325,0,1757122054,13146.798440849998,29001.342363360003,53385.98249808 2025-09-06,01:27:36.000,249,11047042,4365,0,1757122055,13146.744550369993,29462.658577950002,53385.87769128 2025-09-06,01:27:37.000,249,11047021,4965,0,1757122056,13146.697396199997,29924.017087319997,53385.98948520001 2025-09-06,01:27:38.000,249,11046983,4965,0,1757122057,13146.697396199997,28540.06844355,53385.99647232 2025-09-06,01:27:39.000,249,11047012,4485,0,1757122058,13146.677187269997,23003.949608490002,53386.05935640001 2025-09-06,01:27:40.000,249,11046989,4965,0,1757122059,13146.623296789992,27156.098652390006,53386.094292 2025-09-06,01:27:41.000,249,11046998,4485,0,1757122060,13146.596351549997,30846.797548229995,53386.08031776001 2025-09-06,01:27:42.000,249,11047029,4845,0,1757122061,13146.515515829997,27156.190291079998,53386.19909880001 2025-09-06,01:27:43.000,249,11047057,4965,0,1757122062,13146.454889039996,26233.5578619,53386.17813744001 2025-09-06,01:27:44.000,249,11047027,4845,0,1757122063,13146.394262249996,32692.41486309,53386.19211168 2025-09-06,01:27:45.000,249,11047001,4725,0,1757122064,13146.34710808,28079.055341550004,53386.19909880001 2025-09-06,01:27:46.000,249,11047039,4805,0,1757122065,13146.32689915,28540.434998309996,53386.20608592001 2025-09-06,01:27:47.000,249,11047033,4965,0,1757122066,13146.279744979991,27617.77437261,53386.22006016 2025-09-06,01:27:48.000,249,11047037,4765,0,1757122067,13146.23932711999,29924.552821200006,53386.28294424 2025-09-06,01:27:49.000,249,11046992,4645,0,1757122068,13146.28648129,28079.175176760007,53386.303905600005 2025-09-06,01:27:50.000,249,11046994,4445,0,1757122069,13146.24606343,32692.710926550004,53386.33185408 2025-09-06,01:27:51.000,249,11047089,5005,0,1757122070,13146.21911818999,23927.265803279995,53386.39473816001 2025-09-06,01:27:52.000,249,11047033,4765,0,1757122071,13146.212381879996,27156.704877569995,53386.42967376 2025-09-06,01:27:53.000,249,11046975,4645,0,1757122072,13146.171964019995,30847.580001659997,53386.471596480005 2025-09-06,01:27:54.000,249,11047039,4685,0,1757122073,13146.12480985,32231.662578899995,53386.50653208 2025-09-06,01:27:55.000,249,11047003,4805,0,1757122074,13146.091128299995,27618.296008229998,53386.471596480005 2025-09-06,01:27:56.000,249,11047063,4805,0,1757122075,13146.091128299995,30386.468211839994,53386.471596480005 2025-09-06,01:27:57.000,249,11047039,5085,0,1757122076,13146.04397413,28541.168107830003,53386.4785836 2025-09-06,01:27:58.000,249,11047000,4525,0,1757122077,13146.06418306,35000.123796839995,53386.520506320005 2025-09-06,01:27:59.000,249,11047039,4925,0,1757122078,13146.04397413,29464.12479699,53386.54146768001 2025-09-06,01:28:00.000,249,11046999,4605,0,1757122079,13146.050710439995,26696.107674240004,53386.60435176 2025-09-06,01:28:01.000,249,11047037,4925,0,1757122080,13146.010292579995,32693.69780475,53386.62531312 2025-09-06,01:28:02.000,249,11047026,4285,0,1757122081,13145.990083649995,26696.276853360003,53386.70217144001 2025-09-06,01:28:03.000,249,11047071,4925,0,1757122082,13145.97661102999,26696.431934220003,53386.73011992001 2025-09-06,01:28:04.000,249,11047000,4445,0,1757122083,13146.00355627,24389.766271710003,53386.76505552 2025-09-06,01:28:05.000,249,11046968,4285,0,1757122084,13145.97661102999,27157.952573579998,53386.84890096001 2025-09-06,01:28:06.000,249,11047023,5005,0,1757122085,13145.95640209999,34539.64642872001,53386.91877216001 2025-09-06,01:28:07.000,249,11046983,5005,0,1757122086,13145.969874719995,26696.692752029994,53386.89781080001 2025-09-06,01:28:08.000,249,11046981,4845,0,1757122087,13145.96313841,32232.938471429996,53386.974669120005 2025-09-06,01:28:09.000,249,11047019,4965,0,1757122088,13145.94292948,25774.0250772,53386.925759280006 2025-09-06,01:28:10.000,249,11046987,4885,0,1757122089,13145.990083649995,30387.560826989997,53387.05152744 2025-09-06,01:28:11.000,249,11047012,4565,0,1757122090,13145.98334734,29926.286907179994,53387.04454032001 2025-09-06,01:28:12.000,249,11046993,5125,0,1757122091,13145.99681995999,25774.222452839997,53387.142360000005 2025-09-06,01:28:13.000,249,11047013,5005,0,1757122092,13146.01702888999,32233.2133875,53387.1074244 2025-09-06,01:28:14.000,249,11047026,4285,0,1757122093,13146.07765567999,31771.9183203,53387.21921832 2025-09-06,01:28:15.000,249,11047055,4765,0,1757122094,13146.06418306,33156.085487100005,53387.21921832 2025-09-06,01:28:16.000,249,11047034,4565,0,1757122095,13146.070919369995,31772.08749942,53387.28210240001 2025-09-06,01:28:17.000,249,11047014,4245,0,1757122096,13146.091128299995,30849.398677200006,53387.33101224001 2025-09-06,01:28:18.000,249,11047054,4485,0,1757122097,13146.131546159995,27619.952553780007,53387.36594784 2025-09-06,01:28:19.000,249,11047006,4525,0,1757122098,13146.151755089995,29004.09857319,53387.53363872 2025-09-06,01:28:20.000,249,11046942,4045,0,1757122099,13146.16522771,28542.78940773,53387.5615872 2025-09-06,01:28:21.000,249,11046996,4485,0,1757122100,13146.20564557,32233.720924859997,53387.61049704 2025-09-06,01:28:22.000,249,11046999,5125,0,1757122101,13146.24606343,37308.63633141,53387.54761296001 2025-09-06,01:28:23.000,249,11047001,5005,0,1757122102,13146.299953909991,30849.673593269996,53387.66639400001 2025-09-06,01:28:24.000,249,11047012,4245,0,1757122103,13146.340371769991,28542.993832499997,53387.73626520001 2025-09-06,01:28:25.000,249,11047043,4805,0,1757122104,13146.414471179996,28081.677617909998,53387.75023944 2025-09-06,01:28:26.000,249,11046893,4925,0,1757122105,13146.454889039996,33156.69876141001,53387.75722656001 2025-09-06,01:28:27.000,249,11047023,4645,0,1757122106,13146.488570590001,30849.93441108,53387.862033360005 2025-09-06,01:28:28.000,249,11046978,4445,0,1757122107,13146.515515829997,33156.74105619,53387.931904560006 2025-09-06,01:28:29.000,249,11046966,4605,0,1757122108,13146.508779520002,28081.81155138,53387.931904560006 2025-09-06,01:28:30.000,249,11046975,4925,0,1757122109,13146.542461069992,29004.549717510003,53387.96684016 2025-09-06,01:28:31.000,249,11046992,4125,0,1757122110,13146.569406310002,27159.172073070004,53388.05068560001 2025-09-06,01:28:32.000,249,11046981,4885,0,1757122111,13146.656978339997,25775.110643220003,53388.11356968 2025-09-06,01:28:33.000,249,11046986,4445,0,1757122112,13146.609824170002,26236.412759550003,53388.18344088 2025-09-06,01:28:34.000,249,11046980,4645,0,1757122113,13146.670450960002,23929.542672270007,53388.16946664001 2025-09-06,01:28:35.000,249,11047009,4885,0,1757122114,13146.690659890002,26236.229482170005,53388.267286320006 2025-09-06,01:28:36.000,249,11046986,4565,0,1757122115,13146.737814059998,32695.14992553,53388.25331208 2025-09-06,01:28:37.000,249,11046796,4685,0,1757122116,13146.751286680003,24390.703806000005,53388.27427344 2025-09-06,01:28:38.000,249,11046998,4685,0,1757122117,13146.751286680003,30849.673593269996,53388.38606736001 2025-09-06,01:28:39.000,249,11046973,4765,0,1757122118,13146.758022989998,23467.930394220006,53388.37209312 2025-09-06,01:28:40.000,249,11047003,4925,0,1757122119,13146.731077750002,33617.704814280005,53388.46292568 2025-09-06,01:28:41.000,249,11047018,4205,0,1757122120,13146.697396199997,27158.784370919995,53388.44196432 2025-09-06,01:28:42.000,249,11046974,4445,0,1757122121,13146.731077750002,32233.727973989997,53388.4699128 2025-09-06,01:28:43.000,249,11046952,4565,0,1757122122,13146.744550369993,35001.81558804,53388.49087416 2025-09-06,01:28:44.000,249,11046937,4805,0,1757122123,13146.656978339997,25313.35033344,53388.49786128 2025-09-06,01:28:45.000,249,11046988,4405,0,1757122124,13146.630033100002,29465.57691777,53388.57471960001 2025-09-06,01:28:46.000,249,11046969,4925,0,1757122125,13146.623296789992,31772.291924189994,53388.602668080006 2025-09-06,01:28:47.000,249,11046974,4405,0,1757122126,13146.656978339997,28542.824653379997,53388.62362944001 2025-09-06,01:28:48.000,249,11047031,4885,0,1757122127,13146.697396199997,25313.392628219997,53388.714461999996 2025-09-06,01:28:49.000,249,11046990,4445,0,1757122128,13146.683923579993,29926.935427139993,53388.67253928001 2025-09-06,01:28:50.000,249,11046980,4325,0,1757122129,13146.670450960002,30849.701789789993,53388.700487760005 2025-09-06,01:28:51.000,249,11047017,5005,0,1757122130,13146.670450960002,29926.984771050003,53388.72843624 2025-09-06,01:28:52.000,249,11046802,4405,0,1757122131,13146.724341439993,33156.564827940005,53388.72843624 2025-09-06,01:28:53.000,249,11046863,4925,0,1757122132,13146.717605129998,27158.988795690006,53388.76337184001 2025-09-06,01:28:54.000,249,11047029,4765,0,1757122133,13146.724341439993,29004.465127949996,53388.76337184001 2025-09-06,01:28:55.000,249,11046998,4365,0,1757122134,13146.744550369993,25775.011955399998,53388.76337184001 2025-09-06,01:28:56.000,249,11046950,4485,0,1757122135,13146.818649779998,31772.651429820005,53388.7843332 2025-09-06,01:28:57.000,249,11047020,4445,0,1757122136,13146.832122399988,24390.985771199994,53388.819268800005 2025-09-06,01:28:58.000,249,11046996,4525,0,1757122137,13146.886012879993,29465.943472529994,53388.88914000001 2025-09-06,01:28:59.000,249,11046921,4845,0,1757122138,13146.939903359998,26236.469152589998,53388.90311424 2025-09-06,01:29:00.000,249,11046992,4445,0,1757122139,13147.007266459994,31311.42685392,53388.868178640005 2025-09-06,01:29:01.000,249,11046976,4405,0,1757122140,13147.05442062999,26697.92634978,53388.819268800005 2025-09-06,01:29:02.000,249,11046992,4485,0,1757122141,13147.101574799999,31311.511443480005,53388.95202408 2025-09-06,01:29:03.000,249,11046966,4285,0,1757122142,13147.128520039994,32234.242560479994,53388.93106272001 2025-09-06,01:29:04.000,249,11047037,4845,0,1757122143,13147.189146829995,34079.732991,53388.986959680005 2025-09-06,01:29:05.000,249,11046972,4485,0,1757122144,13147.19588313999,29004.803486189994,53389.02888240001 2025-09-06,01:29:06.000,249,11046997,4845,0,1757122145,13147.24303731,32234.376493949996,53389.084779360004 2025-09-06,01:29:07.000,249,11046998,4525,0,1757122146,13147.310400409995,31311.631278689994,53389.084779360004 2025-09-06,01:29:08.000,249,11046984,4645,0,1757122147,13147.40470875,30850.315064099996,53389.105740720006 2025-09-06,01:29:09.000,249,11046977,4765,0,1757122148,13147.451862919996,23929.881030510005,53389.11272784 2025-09-06,01:29:10.000,249,11047004,4325,0,1757122149,13147.5057534,24852.576901859997,53389.17561192001 2025-09-06,01:29:11.000,249,11046967,5044,0,1757122150,13147.579852809991,29466.19724121,53389.18958616 2025-09-06,01:29:12.000,249,11047031,4965,0,1757122151,13147.660688529992,29927.605094490005,53389.14067632 2025-09-06,01:29:13.000,249,11046937,4605,0,1757122152,13147.660688529992,31773.130770660006,53389.21054752 2025-09-06,01:29:14.000,249,11046966,4405,0,1757122153,13147.714579009997,32234.524525679997,53389.203560400005 2025-09-06,01:29:15.000,249,11046948,4525,0,1757122154,13147.775205799997,32696.002870259996,53389.252470240004 2025-09-06,01:29:16.000,249,11046954,4405,0,1757122155,13147.822359969992,34541.451006,53389.252470240004 2025-09-06,01:29:17.000,249,11046967,4885,0,1757122156,13147.882986759992,33157.45301832,53389.28740584 2025-09-06,01:29:18.000,249,11046946,4525,0,1757122157,13147.936877239998,28543.811531579995,53389.29439296001 2025-09-06,01:29:19.000,249,11046994,4565,0,1757122158,13147.903195689993,28543.846777230006,53389.28740584 2025-09-06,01:29:20.000,249,11046985,4805,0,1757122159,13147.923404619993,32696.12270547,53389.34330280001 2025-09-06,01:29:21.000,249,11046862,4685,0,1757122160,13147.970558790003,29005.170040950004,53389.36426416001 2025-09-06,01:29:22.000,249,11046957,4925,0,1757122161,13147.990767720003,26237.004886470007,53389.33631568 2025-09-06,01:29:23.000,249,11046979,4885,0,1757122162,13148.078339749998,24852.957554880006,53389.41317400001 2025-09-06,01:29:24.000,249,11046997,4885,0,1757122163,13148.125493919993,30850.660471469993,53389.42714824 2025-09-06,01:29:25.000,249,11047040,4565,0,1757122164,13148.172648089989,32234.757146970005,53389.48304520001 2025-09-06,01:29:26.000,249,11046976,4445,0,1757122165,13148.172648089989,28082.586955680003,53389.441122480006 2025-09-06,01:29:27.000,249,11046998,4485,0,1757122166,13148.179384399999,30389.471141219998,53389.441122480006 2025-09-06,01:29:28.000,249,11046985,4965,0,1757122167,13148.226538569994,26698.56782061,53389.43413536001 2025-09-06,01:29:29.000,249,11046952,4485,0,1757122168,13148.246747499994,30850.850797980005,53389.49701944 2025-09-06,01:29:30.000,249,11046961,4845,0,1757122169,13148.27369273999,29928.112631850003,53389.46208384001 2025-09-06,01:29:31.000,249,11046974,4245,0,1757122170,13148.327583219994,27621.362379779996,53389.51099368001 2025-09-06,01:29:32.000,249,11046972,4445,0,1757122171,13148.39494631999,27621.362379779996,53389.51099368001 2025-09-06,01:29:33.000,249,11046966,4445,0,1757122172,13148.41515524999,31773.645357150002,53389.54592928 2025-09-06,01:29:34.000,249,11046946,4245,0,1757122173,13148.51619989999,28544.023005480005,53389.52496792 2025-09-06,01:29:35.000,249,11046996,4365,0,1757122174,13148.570090379995,35464.471137329994,53389.53195504001 2025-09-06,01:29:36.000,249,11046817,4885,0,1757122175,13148.650926099996,27159.947477370006,53389.59483912 2025-09-06,01:29:37.000,249,11046979,5044,0,1757122176,13148.691343959996,32696.200245900007,53389.552916399996 2025-09-06,01:29:38.000,249,11046983,4925,0,1757122177,13148.812597539996,27159.86288781,53389.64374896 2025-09-06,01:29:39.000,249,11046997,4765,0,1757122178,13148.859751709992,30389.337207749995,53389.65073608001 2025-09-06,01:29:40.000,249,11046936,4365,0,1757122179,13148.974268979997,27159.771249120007,53389.68567168 2025-09-06,01:29:41.000,249,11046927,4765,0,1757122180,13149.014686839997,33618.818576820006,53389.67169744 2025-09-06,01:29:42.000,249,11046983,4765,0,1757122181,13149.075313629997,29005.21233573,53389.74156864 2025-09-06,01:29:43.000,249,11046952,4365,0,1757122182,13149.176358279998,27159.792396510005,53389.755542880004 2025-09-06,01:29:44.000,249,11047011,5125,0,1757122183,13149.230248759988,30389.393600790005,53389.706633040005 2025-09-06,01:29:45.000,249,11047000,4805,0,1757122184,13149.263930309993,29005.318072680006,53389.6926588 2025-09-06,01:29:46.000,249,11046944,4445,0,1757122185,13149.338029719998,29005.480202670005,53389.76253 2025-09-06,01:29:47.000,249,11047009,4925,0,1757122186,13149.364974959994,25314.62622597,53389.79746560001 2025-09-06,01:29:48.000,249,11047012,4565,0,1757122187,13149.412129129989,29005.642332660005,53389.79047848 2025-09-06,01:29:49.000,249,11047013,4845,0,1757122188,13149.425601749994,33157.960555679994,53389.86733680001 2025-09-06,01:29:50.000,249,11047031,4725,0,1757122189,13149.418865439999,28544.460051539994,53389.8324012 2025-09-06,01:29:51.000,249,11047011,5044,0,1757122190,13149.445810679994,28083.129738689997,53389.9022724 2025-09-06,01:29:52.000,249,11047010,4565,0,1757122191,13149.432338059989,30389.992776839994,53389.89528528001 2025-09-06,01:29:53.000,249,11047034,4525,0,1757122192,13149.425601749994,26699.152898400003,53389.944195120006 2025-09-06,01:29:54.000,249,11046968,4285,0,1757122193,13149.391920199989,28544.657427180005,53389.923233760004 2025-09-06,01:29:55.000,249,11046994,4525,0,1757122194,13149.439074369999,31312.970613390004,53389.91624664001 2025-09-06,01:29:56.000,249,11046960,4565,0,1757122195,13149.432338059989,23931.163972170005,53389.93720800001 2025-09-06,01:29:57.000,249,11046991,4765,0,1757122196,13149.445810679994,28083.531539100004,53389.89528528001 2025-09-06,01:29:58.000,249,11046980,4405,0,1757122197,13149.466019609994,29006.297901750004,53389.93720800001 2025-09-06,01:29:59.000,249,11046974,4565,0,1757122198,13149.486228539994,30851.901118349997,53389.9721436 2025-09-06,01:30:00.000,249,11047032,4405,0,1757122199,13149.506437469994,30851.964560520006,53389.95118224 2025-09-06,01:30:01.000,249,11046991,5085,0,1757122200,13149.506437469994,29467.9806711,53389.93022088 2025-09-06,01:30:02.000,249,11047023,4805,0,1757122201,13149.526646399994,28545.35529105,53389.95816936 2025-09-06,01:30:03.000,249,11047020,4565,0,1757122202,13149.567064259994,28084.06727298,53389.95118224 2025-09-06,01:30:04.000,249,11046994,4565,0,1757122203,13149.61421842999,29468.28378369,53390.00009208 2025-09-06,01:30:05.000,249,11046985,5165,0,1757122204,13149.62095474,27622.884991860003,53389.993104960005 2025-09-06,01:30:06.000,249,11046972,4525,0,1757122205,13149.6613726,28084.313992530006,53389.96515648001 2025-09-06,01:30:07.000,249,11047046,4645,0,1757122206,13149.63442735999,29929.88901261,53389.93022088 2025-09-06,01:30:08.000,249,11047013,4765,0,1757122207,13149.668108909995,27161.794349429998,53389.98611784001 2025-09-06,01:30:09.000,249,11047006,4405,0,1757122208,13149.728735699995,24393.62919495,53390.00009208 2025-09-06,01:30:10.000,249,11046995,4805,0,1757122209,13149.708526769995,29930.22737085,53389.9721436 2025-09-06,01:30:11.000,249,11046977,4885,0,1757122210,13149.73547200999,33159.96955773,53389.9721436 2025-09-06,01:30:12.000,249,11047012,4405,0,1757122211,13149.769153559995,25316.663424540006,53390.03502768001 2025-09-06,01:30:13.000,249,11046950,4605,0,1757122212,13149.78262618,30853.191109139996,53390.03502768001 2025-09-06,01:30:14.000,249,11046999,4965,0,1757122213,13149.83651665999,31314.676502849994,53390.042014800005 2025-09-06,01:30:15.000,249,11047010,4525,0,1757122214,13149.82304404,29007.841661219994,53390.055989039996 2025-09-06,01:30:16.000,249,11047035,4845,0,1757122215,13149.84325297,32237.492209410004,53389.98611784001 2025-09-06,01:30:17.000,249,11046991,4765,0,1757122216,13149.82304404,26701.027966980007,53389.993104960005 2025-09-06,01:30:18.000,249,11047025,4925,0,1757122217,13149.89714344999,30392.121614100004,53389.96515648001 2025-09-06,01:30:19.000,249,11046844,4285,0,1757122218,13149.910616069996,30853.557663900006,53389.95816936 2025-09-06,01:30:20.000,249,11047013,4965,0,1757122219,13149.90387976,30392.17800714,53390.02804056 2025-09-06,01:30:21.000,249,11046972,4405,0,1757122220,13149.890407139996,30392.206203659996,53390.055989039996 2025-09-06,01:30:22.000,249,11046963,4965,0,1757122221,13149.870198209996,31314.965517179997,53390.03502768001 2025-09-06,01:30:23.000,249,11046888,4365,0,1757122222,13149.85672558999,29008.144773809996,53390.01406632001 2025-09-06,01:30:24.000,249,11046996,4365,0,1757122223,13149.890407139996,29469.524430570003,53390.01406632001 2025-09-06,01:30:25.000,249,11046948,4445,0,1757122224,13149.88367083,30853.77618693,53390.02105344 2025-09-06,01:30:26.000,249,11046922,4445,0,1757122225,13149.89714344999,28546.997738339996,53390.01406632001 2025-09-06,01:30:27.000,249,11046965,4605,0,1757122226,13149.8634619,35006.348178629996,53389.993104960005 2025-09-06,01:30:28.000,249,11046955,4965,0,1757122227,13149.849989279995,32699.534484389995,53389.993104960005 2025-09-06,01:30:29.000,249,11046973,5085,0,1757122228,13149.789362489995,30854.177987339994,53390.00009208 2025-09-06,01:30:30.000,249,11046946,4445,0,1757122229,13149.79609879999,25317.791285340005,53390.06996328 2025-09-06,01:30:31.000,249,11046950,4405,0,1757122230,13149.728735699995,25779.262580790004,53389.95816936 2025-09-06,01:30:32.000,249,11046961,4965,0,1757122231,13149.708526769995,31315.945346249995,53390.055989039996 2025-09-06,01:30:33.000,249,11046942,4645,0,1757122232,13149.64116367,32700.175955219995,53390.0769504 2025-09-06,01:30:34.000,249,11046964,4325,0,1757122233,13149.60074581,28086.46397718,53389.95118224 2025-09-06,01:30:35.000,249,11046968,4565,0,1757122234,13149.54011902,29470.659340500002,53389.993104960005 2025-09-06,01:30:36.000,249,11046951,4925,0,1757122235,13149.398656509999,26702.38844907,53389.98611784001 2025-09-06,01:30:37.000,249,11046945,5205,0,1757122236,13149.432338059989,30393.411604890003,53389.89528528001 2025-09-06,01:30:38.000,249,11046968,4405,0,1757122237,13149.364974959994,29470.67343876,53389.9022724 2025-09-06,01:30:39.000,249,11046930,4605,0,1757122238,13149.317820789998,25779.61503729,53389.96515648001 2025-09-06,01:30:40.000,249,11046965,5005,0,1757122239,13149.338029719998,27625.16186085,53389.9022724 2025-09-06,01:30:41.000,249,11046980,4565,0,1757122240,13149.304348169993,29470.722782669996,53389.89528528001 2025-09-06,01:30:42.000,249,11046946,4565,0,1757122241,13149.263930309993,25318.298822700002,53389.93022088 2025-09-06,01:30:43.000,249,11046930,4325,0,1757122242,13149.223512449993,28086.62610717,53389.93022088 2025-09-06,01:30:44.000,249,11046920,4485,0,1757122243,13149.223512449993,23011.471030200002,53389.89528528001 2025-09-06,01:30:45.000,249,11046981,4965,0,1757122244,13149.183094589993,32700.528411720006,53389.93720800001 2025-09-06,01:30:46.000,249,11046987,4845,0,1757122245,13149.142676729993,30855.08027598,53389.84637544001 2025-09-06,01:30:47.000,249,11046976,4485,0,1757122246,13149.142676729993,26702.663365140004,53389.874323920005 2025-09-06,01:30:48.000,249,11046988,4365,0,1757122247,13149.095522559997,30855.143718149993,53389.81842696001 2025-09-06,01:30:49.000,249,11047005,5125,0,1757122248,13149.082049939992,35468.989629660005,53389.84637544001 2025-09-06,01:30:50.000,249,11046985,4845,0,1757122249,13149.055104699997,32239.374327120007,53389.85336256 2025-09-06,01:30:51.000,249,11046977,4965,0,1757122250,13149.034895769997,26702.71270905,53389.76253 2025-09-06,01:30:52.000,249,11046955,4965,0,1757122251,13149.021423149992,32700.76808214,53389.706633040005 2025-09-06,01:30:53.000,249,11046924,4685,0,1757122252,13148.927114810002,30855.22830771,53389.71362016 2025-09-06,01:30:54.000,249,11046967,5085,0,1757122253,13148.954060049997,28548.351171300004,53389.67868456001 2025-09-06,01:30:55.000,249,11046995,4845,0,1757122254,13148.893433259997,27625.549563000008,53389.69964592001 2025-09-06,01:30:56.000,249,11046956,4605,0,1757122255,13148.879960639992,32239.43776929,53389.72759440001 2025-09-06,01:30:57.000,249,11046930,4525,0,1757122256,13148.846279090001,31316.664357510002,53389.68567168 2025-09-06,01:30:58.000,249,11046940,4565,0,1757122257,13148.812597539996,32239.374327120007,53389.6926588 2025-09-06,01:30:59.000,249,11046995,5205,0,1757122258,13148.859751709992,29009.660336760004,53389.71362016 2025-09-06,01:31:00.000,249,11046920,4485,0,1757122259,13148.812597539996,26241.333052290007,53389.706633040005 2025-09-06,01:31:01.000,249,11046976,4325,0,1757122260,13148.812597539996,29470.98360048,53389.706633040005 2025-09-06,01:31:02.000,249,11046946,4565,0,1757122261,13148.785652300001,29009.589845459996,53389.66471032 2025-09-06,01:31:03.000,249,11046937,4965,0,1757122262,13148.751970749996,26702.599922969996,53389.66471032 2025-09-06,01:31:04.000,249,11046960,4565,0,1757122263,13148.718289199991,29932.257520290004,53389.67169744 2025-09-06,01:31:05.000,249,11046947,4765,0,1757122264,13148.711552889996,28548.132648269995,53389.657723200005 2025-09-06,01:31:06.000,249,11046952,4645,0,1757122265,13148.691343959996,31777.82549124,53389.64374896 2025-09-06,01:31:07.000,249,11047014,4645,0,1757122266,13148.711552889996,31777.719754289996,53389.63676184 2025-09-06,01:31:08.000,249,11046970,4565,0,1757122267,13148.751970749996,33161.71069284,53389.56689064 2025-09-06,01:31:09.000,249,11047007,4925,0,1757122268,13148.76544337,32238.894986280007,53389.57387776 2025-09-06,01:31:10.000,249,11046960,4405,0,1757122269,13148.772179679996,30393.235376640005,53389.587852000004 2025-09-06,01:31:11.000,249,11046955,5245,0,1757122270,13148.76544337,28547.695602210006,53389.61580048 2025-09-06,01:31:12.000,249,11046925,4885,0,1757122271,13148.785652300001,34084.18099203,53389.63676184 2025-09-06,01:31:13.000,249,11046945,5005,0,1757122272,13148.778915989991,25779.227335140007,53389.64374896 2025-09-06,01:31:14.000,249,11046967,4765,0,1757122273,13148.805861230001,27624.633176100004,53389.62977472001 2025-09-06,01:31:15.000,249,11046978,4645,0,1757122274,13148.812597539996,30392.854723619996,53389.6227876 2025-09-06,01:31:16.000,249,11046980,4445,0,1757122275,13148.819333849991,29470.003771410004,53389.65073608001 2025-09-06,01:31:17.000,249,11046962,4445,0,1757122276,13148.805861230001,32699.61907395,53389.67169744 2025-09-06,01:31:18.000,249,11046907,4685,0,1757122277,13148.819333849991,28085.695622009996,53389.65073608001 2025-09-06,01:31:19.000,249,11046996,4165,0,1757122278,13148.778915989991,26701.535504340005,53389.69964592001 2025-09-06,01:31:20.000,249,11046969,4925,0,1757122279,13148.778915989991,30392.537512769995,53389.67868456001 2025-09-06,01:31:21.000,249,11047051,4885,0,1757122280,13148.778915989991,31776.54959871,53389.64374896 2025-09-06,01:31:22.000,249,11047052,4645,0,1757122281,13148.76544337,26701.345177830008,53389.67868456001 2025-09-06,01:31:23.000,249,11047034,4485,0,1757122282,13148.785652300001,28546.849706609995,53389.66471032 2025-09-06,01:31:24.000,249,11046933,5125,0,1757122283,13148.819333849991,31315.050106740004,53389.63676184 2025-09-06,01:31:25.000,249,11046986,4445,0,1757122284,13148.792388609996,30853.63520433,53389.67169744 2025-09-06,01:31:26.000,249,11046982,4365,0,1757122285,13148.832806469996,26701.225342620004,53389.720607279996 2025-09-06,01:31:27.000,249,11046964,4565,0,1757122286,13148.846279090001,23932.98969684,53389.65073608001 2025-09-06,01:31:28.000,249,11046965,4965,0,1757122287,13148.853015399996,27624.01990179,53389.62977472001 2025-09-06,01:31:29.000,249,11047006,4125,0,1757122288,13148.832806469996,28546.80741183,53389.608813360006 2025-09-06,01:31:30.000,249,11046904,4565,0,1757122289,13148.819333849991,29469.587872739998,53389.720607279996 2025-09-06,01:31:31.000,249,11046832,4205,0,1757122290,13148.785652300001,26701.373374350005,53389.68567168 2025-09-06,01:31:32.000,249,11046996,4325,0,1757122291,13148.778915989991,30392.361284519997,53389.74855576001 2025-09-06,01:31:33.000,249,11046983,4845,0,1757122292,13148.792388609996,28085.5052955,53389.81842696001 2025-09-06,01:31:34.000,249,11046996,4525,0,1757122293,13148.886696950001,24394.44689403,53389.81143984 2025-09-06,01:31:35.000,249,11047003,4925,0,1757122294,13148.893433259997,29469.58082361,53389.84637544001 2025-09-06,01:31:36.000,249,11047002,4485,0,1757122295,13148.954060049997,26239.880931509993,53389.86034968 2025-09-06,01:31:37.000,249,11046963,4925,0,1757122296,13149.034895769997,25317.142765380006,53389.8324012 2025-09-06,01:31:38.000,249,11046945,4765,0,1757122297,13149.108995180002,26239.866833249995,53389.89528528001 2025-09-06,01:31:39.000,249,11046996,4445,0,1757122298,13149.162885659993,32699.083340070007,53389.93022088 2025-09-06,01:31:40.000,249,11047018,4325,0,1757122299,13149.257193999998,32699.111536590004,53389.98611784001 2025-09-06,01:31:41.000,249,11047000,4565,0,1757122300,13149.358238649998,29008.10247903,53389.95118224 2025-09-06,01:31:42.000,249,11047017,4925,0,1757122301,13149.425601749994,28546.701674879994,53389.993104960005 2025-09-06,01:31:43.000,249,11046982,4485,0,1757122302,13149.53338270999,30853.61405694,53389.993104960005 2025-09-06,01:31:44.000,249,11046992,4365,0,1757122303,13149.647899979995,27162.59090112,53390.02105344 2025-09-06,01:31:45.000,249,11047029,4685,0,1757122304,13149.76241725,30853.550614770007,53390.111886000006 2025-09-06,01:31:46.000,249,11046993,4925,0,1757122305,13149.84325297,28085.265625080006,53390.15380872001 2025-09-06,01:31:47.000,249,11046976,4445,0,1757122306,13149.957770239991,32237.661388530003,53390.19573144 2025-09-06,01:31:48.000,249,11046977,4965,0,1757122307,13150.031869649996,27623.900066579998,53390.2166928 2025-09-06,01:31:49.000,249,11046961,4805,0,1757122308,13150.058814889991,30392.128663230003,53390.24464128 2025-09-06,01:31:50.000,249,11046988,4565,0,1757122309,13150.112705369997,31314.965517179997,53390.32149960001 2025-09-06,01:31:51.000,249,11046967,4605,0,1757122310,13150.186804780002,29469.524430570003,53390.31451248 2025-09-06,01:31:52.000,249,11046977,5125,0,1757122311,13150.260904189992,32237.802371130005,53390.38438368 2025-09-06,01:31:53.000,249,11047022,4405,0,1757122312,13150.274376809997,27162.703687200003,53390.426306400004 2025-09-06,01:31:54.000,249,11047065,4885,0,1757122313,13150.294585739997,33621.990685319994,53390.43329352 2025-09-06,01:31:55.000,249,11046976,4725,0,1757122314,13150.328267290002,29930.889989069998,53390.46822912001 2025-09-06,01:31:56.000,249,11046983,4925,0,1757122315,13150.321530979993,28085.371362029997,53390.45425488 2025-09-06,01:31:57.000,249,11046989,4925,0,1757122316,13150.388894080003,28546.765117050003,53390.58701016001 2025-09-06,01:31:58.000,249,11046984,4405,0,1757122317,13150.402366699993,25317.114568859994,53390.55906168 2025-09-06,01:31:59.000,249,11046980,4525,0,1757122318,13150.415839319998,27623.88596832,53390.55906168 2025-09-06,01:32:00.000,249,11046973,4805,0,1757122319,13150.436048249998,31776.331075680006,53390.642907120004 2025-09-06,01:32:01.000,249,11046980,4405,0,1757122320,13150.436048249998,28085.279723340005,53390.65688136001 2025-09-06,01:32:02.000,249,11047013,4725,0,1757122321,13150.483202419993,25778.416685189994,53390.63592000001 2025-09-06,01:32:03.000,249,11047004,4285,0,1757122322,13150.462993489993,28546.729871400006,53390.712778320005 2025-09-06,01:32:04.000,249,11046972,4485,0,1757122323,13150.476466109998,28546.687576619996,53390.74771392 2025-09-06,01:32:05.000,249,11046970,4485,0,1757122324,13150.449520869988,24394.27771491,53390.77566240001 2025-09-06,01:32:06.000,249,11046956,4405,0,1757122325,13150.469729799988,29469.376398840002,53390.831559360005 2025-09-06,01:32:07.000,249,11046988,4285,0,1757122326,13150.429311939988,31776.281731769996,53390.80361088001 2025-09-06,01:32:08.000,249,11046971,4925,0,1757122327,13150.442784559993,28546.546594019994,53390.81758512 2025-09-06,01:32:09.000,249,11046973,5125,0,1757122328,13150.429311939988,29930.600974739995,53390.85252072001 2025-09-06,01:32:10.000,249,11046947,4765,0,1757122329,13150.409103010003,29469.179023200006,53390.92239192001 2025-09-06,01:32:11.000,249,11046989,4845,0,1757122330,13150.409103010003,31314.60601155,53390.92239192001 2025-09-06,01:32:12.000,249,11046963,4965,0,1757122331,13150.395630389998,29007.700678620007,53390.93636616 2025-09-06,01:32:13.000,249,11046960,4285,0,1757122332,13150.409103010003,23009.821533780007,53390.90841768 2025-09-06,01:32:14.000,249,11047007,4805,0,1757122333,13150.375421459998,28546.243481430007,53390.89444344 2025-09-06,01:32:15.000,249,11046925,4885,0,1757122334,13150.361948839993,25777.930295219994,53390.99226312001 2025-09-06,01:32:16.000,249,11046995,4685,0,1757122335,13150.328267290002,26239.197165899997,53390.978288880004 2025-09-06,01:32:17.000,249,11046849,4965,0,1757122336,13150.308058360002,28084.673498160002,53390.95732752 2025-09-06,01:32:18.000,249,11046984,4485,0,1757122337,13150.281113119992,28545.961516230003,53390.999250240005 2025-09-06,01:32:19.000,249,11046975,4925,0,1757122338,13150.301322049992,29468.60804367,53391.048160080005 2025-09-06,01:32:20.000,249,11047016,4365,0,1757122339,13150.328267290002,31314.013884629996,53390.985276 2025-09-06,01:32:21.000,249,11046811,4925,0,1757122340,13150.294585739997,30391.21932546,53391.04117296001 2025-09-06,01:32:22.000,249,11046987,5044,0,1757122341,13150.321530979993,23932.00986777,53391.0551472 2025-09-06,01:32:23.000,249,11046844,4285,0,1757122342,13150.341739909993,27161.491236839996,53391.06213432 2025-09-06,01:32:24.000,249,11046976,4365,0,1757122343,13150.388894080003,32236.470085559995,53391.02719872 2025-09-06,01:32:25.000,249,11046911,4805,0,1757122344,13150.415839319998,27161.27271381,53391.02719872 2025-09-06,01:32:26.000,249,11046949,4845,0,1757122345,13150.476466109998,28545.228406709997,53391.0551472 2025-09-06,01:32:27.000,249,11046894,4525,0,1757122346,13150.530356589989,29467.867885019994,53390.999250240005 2025-09-06,01:32:28.000,249,11046923,4805,0,1757122347,13150.564038139993,28083.714816480002,53391.01322448 2025-09-06,01:32:29.000,249,11046975,5005,0,1757122348,13150.624664929994,30390.500314200006,53391.11104416001 2025-09-06,01:32:30.000,249,11046930,4645,0,1757122349,13150.665082789994,32697.22236975,53391.145979760004 2025-09-06,01:32:31.000,249,11046960,4325,0,1757122350,13150.739182199999,27622.053194520005,53391.11104416001 2025-09-06,01:32:32.000,249,11046989,4805,0,1757122351,13150.77960006,31312.878974699997,53391.118031280006 2025-09-06,01:32:33.000,249,11046934,4485,0,1757122352,13150.87390839999,29005.994789160002,53391.13899264001 2025-09-06,01:32:34.000,249,11046979,4925,0,1757122353,13150.95474411999,25315.049173770007,53391.18091536 2025-09-06,01:32:35.000,249,11046935,4765,0,1757122354,13151.00189829,33158.164980450005,53391.215850960005 2025-09-06,01:32:36.000,249,11046936,4605,0,1757122355,13151.07599769999,30389.858843370006,53391.145979760004 2025-09-06,01:32:37.000,249,11046958,4525,0,1757122356,13151.12315187,28083.045149130005,53391.23681232001 2025-09-06,01:32:38.000,249,11047021,5044,0,1757122357,13151.197251279991,26698.8709332,53391.20886384001 2025-09-06,01:32:39.000,249,11046988,4565,0,1757122358,13151.244405450001,31312.420781249995,53391.25777368001 2025-09-06,01:32:40.000,249,11046976,4285,0,1757122359,13151.325241170001,23930.55774699,53391.23681232001 2025-09-06,01:32:41.000,249,11046963,5005,0,1757122360,13151.352186409997,28082.77023306,53391.27174792 2025-09-06,01:32:42.000,249,11046898,4285,0,1757122361,13151.419549509992,25775.836703609995,53391.25078656 2025-09-06,01:32:43.000,249,11046969,4765,0,1757122362,13151.439758439992,29005.332170940004,53391.313670640004 2025-09-06,01:32:44.000,249,11046974,4405,0,1757122363,13151.473439989997,32234.764196100004,53391.29270928 2025-09-06,01:32:45.000,249,11046934,4445,0,1757122364,13151.534066779997,30389.28786384,53391.2298252 2025-09-06,01:32:46.000,249,11046919,4925,0,1757122365,13151.587957260002,31311.88504737,53391.29270928 2025-09-06,01:32:47.000,249,11046934,4405,0,1757122366,13151.594693569998,29466.310027290005,53391.29270928 2025-09-06,01:32:48.000,249,11046967,4765,0,1757122367,13151.655320359998,31311.687671730004,53391.36258048 2025-09-06,01:32:49.000,249,11046960,4445,0,1757122368,13151.722683459993,25775.329166249998,53391.32065776 2025-09-06,01:32:50.000,249,11046964,4485,0,1757122369,13151.769837629989,28082.114663970002,53391.32065776 2025-09-06,01:32:51.000,249,11046961,4845,0,1757122370,13151.816991799999,30850.152934109996,53391.32764488001 2025-09-06,01:32:52.000,249,11046963,4965,0,1757122371,13151.91130013999,26697.855858480005,53391.453413040006 2025-09-06,01:32:53.000,249,11046962,4445,0,1757122372,13151.864145969994,32234.045184839997,53391.432451680004 2025-09-06,01:32:54.000,249,11046995,5285,0,1757122373,13151.89109120999,25313.604102120007,53391.51629712 2025-09-06,01:32:55.000,249,11047002,4645,0,1757122374,13151.877618589999,26236.27177695,53391.4394388 2025-09-06,01:32:56.000,249,11046968,4605,0,1757122375,13151.850673349989,30849.842772389995,53391.49533576001 2025-09-06,01:32:57.000,249,11046953,4885,0,1757122376,13151.823728109994,29927.139851910004,53391.49533576001 2025-09-06,01:32:58.000,249,11046963,5125,0,1757122377,13151.742892389993,32695.234515090007,53391.53027136 2025-09-06,01:32:59.000,249,11046962,4525,0,1757122378,13151.695738219998,30388.47721389,53391.52328424001 2025-09-06,01:33:00.000,249,11047018,4485,0,1757122379,13151.608166190003,31311.130790459996,53391.5791812 2025-09-06,01:33:01.000,249,11046953,4965,0,1757122380,13151.601429879993,27620.234518979996,53391.5791812 2025-09-06,01:33:02.000,249,11046941,4965,0,1757122381,13151.587957260002,28542.881046420007,53391.56520696 2025-09-06,01:33:03.000,249,11047005,4885,0,1757122382,13151.540803089993,28081.402701839994,53391.58616832 2025-09-06,01:33:04.000,249,11046976,4685,0,1757122383,13151.453231059997,28542.613179480002,53391.53027136 2025-09-06,01:33:05.000,249,11047026,4365,0,1757122384,13151.507121540002,34078.76021106,53391.600142560004 2025-09-06,01:33:06.000,249,11046980,4485,0,1757122385,13151.453231059997,31310.559810930004,53391.551232720005 2025-09-06,01:33:07.000,249,11047002,4405,0,1757122386,13151.466703680002,29465.125773449996,53391.62809104 2025-09-06,01:33:08.000,249,11047009,4925,0,1757122387,13151.426285820002,29926.477233690006,53391.670013760006 2025-09-06,01:33:09.000,249,11047004,4445,0,1757122388,13151.406076890002,28542.366459929995,53391.64206528001 2025-09-06,01:33:10.000,249,11046999,5085,0,1757122389,13151.352186409997,30387.744104369995,53391.551232720005 2025-09-06,01:33:11.000,249,11046985,5205,0,1757122390,13151.338713789992,28542.401705580007,53391.63507816 2025-09-06,01:33:12.000,249,11047023,4845,0,1757122391,13151.325241170001,28081.092540120007,53391.600142560004 2025-09-06,01:33:13.000,249,11046967,5044,0,1757122392,13151.338713789992,30387.913283489994,53391.621103920006 2025-09-06,01:33:14.000,249,11046973,5044,0,1757122393,13151.318504859992,28542.49334427,53391.63507816 2025-09-06,01:33:15.000,249,11046945,4605,0,1757122394,13151.352186409997,34540.097573039995,53391.61411680001 2025-09-06,01:33:16.000,249,11047005,4965,0,1757122395,13151.284823310001,30387.878037839997,53391.621103920006 2025-09-06,01:33:17.000,249,11046979,4965,0,1757122396,13151.305032240001,29465.168068230007,53391.600142560004 2025-09-06,01:33:18.000,249,11047002,4325,0,1757122397,13151.230932829996,29465.111675189997,53391.63507816 2025-09-06,01:33:19.000,249,11046953,4965,0,1757122398,13151.224196520001,30387.772300890007,53391.649052400004 2025-09-06,01:33:20.000,249,11047026,4445,0,1757122399,13151.217460209991,30849.187203299996,53391.670013760006 2025-09-06,01:33:21.000,249,11046977,4965,0,1757122400,13151.230932829996,27158.42486529,53391.65603952 2025-09-06,01:33:22.000,249,11046982,4445,0,1757122401,13151.197251279991,27619.811571180006,53391.69796224 2025-09-06,01:33:23.000,249,11046993,5005,0,1757122402,13151.150097109996,26235.827681759998,53391.649052400004 2025-09-06,01:33:24.000,249,11047000,4405,0,1757122403,13151.1433608,30388.054266089996,53391.69097512001 2025-09-06,01:33:25.000,249,11046983,4925,0,1757122404,13151.129888179996,25774.589007600007,53391.69796224 2025-09-06,01:33:26.000,249,11046951,5165,0,1757122405,13151.03557983999,28542.78940773,53391.718923600005 2025-09-06,01:33:27.000,249,11047024,4405,0,1757122406,13150.99516197999,31311.046200900004,53391.69796224 2025-09-06,01:33:28.000,249,11046950,4685,0,1757122407,13150.91432625999,25313.51246343,53391.67700088 2025-09-06,01:33:29.000,249,11047013,5085,0,1757122408,13150.806545299994,30388.554754319994,53391.69796224 2025-09-06,01:33:30.000,249,11046969,4845,0,1757122409,13150.75265481999,29927.266736250007,53391.70494936 2025-09-06,01:33:31.000,249,11046986,4485,0,1757122410,13150.71223695999,30388.66049127,53391.73289784 2025-09-06,01:33:32.000,249,11046973,4765,0,1757122411,13150.705500649994,28543.26874857,53391.69796224 2025-09-06,01:33:33.000,249,11047030,4525,0,1757122412,13150.69202802999,29004.72594576,53391.70494936 2025-09-06,01:33:34.000,249,11046951,5044,0,1757122413,13150.671819099989,31311.518492610005,53391.72591072 2025-09-06,01:33:35.000,249,11047009,4925,0,1757122414,13150.678555409999,31311.610131299996,53391.67700088 2025-09-06,01:33:36.000,249,11046927,4605,0,1757122415,13150.651610169989,28543.44497682,53391.7538592 2025-09-06,01:33:37.000,249,11047012,4405,0,1757122416,13150.624664929994,28082.14286049,53391.70494936 2025-09-06,01:33:38.000,249,11047003,4885,0,1757122417,13150.665082789994,26236.680626489993,53391.73988496001 2025-09-06,01:33:39.000,249,11046979,4925,0,1757122418,13150.705500649994,28082.213351790007,53391.788794800006 2025-09-06,01:33:40.000,249,11046994,4445,0,1757122419,13150.69202802999,31311.694720860003,53391.76084632001 2025-09-06,01:33:41.000,249,11046990,4605,0,1757122420,13150.651610169989,31773.109623270007,53391.718923600005 2025-09-06,01:33:42.000,249,11047008,4485,0,1757122421,13150.584247069994,30850.364408010006,53391.80276904 2025-09-06,01:33:43.000,249,11047008,4405,0,1757122422,13150.543829209993,27159.566824349997,53391.816743280004 2025-09-06,01:33:44.000,249,11046976,4645,0,1757122423,13150.483202419993,31773.166016310002,53391.79578192 2025-09-06,01:33:45.000,249,11047015,5085,0,1757122424,13150.422575629993,25775.540640150008,53391.80975616001 2025-09-06,01:33:46.000,249,11046893,4925,0,1757122425,13150.368685150002,29005.014960090004,53391.7538592 2025-09-06,01:33:47.000,249,11047028,4325,0,1757122426,13150.335003599997,29466.387567719998,53391.77482056 2025-09-06,01:33:48.000,249,11047005,4885,0,1757122427,13150.281113119992,32695.897133310005,53391.78180768001 2025-09-06,01:33:49.000,249,11047005,5085,0,1757122428,13150.247431570002,27159.496333050003,53391.87264024 2025-09-06,01:33:50.000,249,11046978,4565,0,1757122429,13150.180068469992,30850.308014969996,53391.73988496001 2025-09-06,01:33:51.000,249,11046985,5005,0,1757122430,13150.186804780002,25775.258674950004,53391.85167888 2025-09-06,01:33:52.000,249,11047012,4405,0,1757122431,13150.139650609992,28081.952533980002,53391.90058872 2025-09-06,01:33:53.000,249,11046981,5165,0,1757122432,13150.119441679992,30388.611147360003,53391.85167888 2025-09-06,01:33:54.000,249,11046993,4885,0,1757122433,13150.119441679992,33617.95153383,53391.837704640006 2025-09-06,01:33:55.000,249,11047019,4845,0,1757122434,13150.132914299997,28081.529586179997,53391.90757584001 2025-09-06,01:33:56.000,249,11047001,4965,0,1757122435,13150.126177990001,27158.650437450007,53391.86565312 2025-09-06,01:33:57.000,249,11046968,4485,0,1757122436,13150.153123229997,34078.86594801,53391.86565312 2025-09-06,01:33:58.000,249,11047010,4445,0,1757122437,13150.119441679992,28542.528589919995,53391.935524320004 2025-09-06,01:33:59.000,249,11046983,5044,0,1757122438,13150.105969060001,30849.250645470005,53391.92155008 2025-09-06,01:34:00.000,249,11047013,4965,0,1757122439,13150.099232749992,24851.547728880003,53391.92853720001 2025-09-06,01:34:01.000,249,11046985,5005,0,1757122440,13150.045342270001,29003.746116690003,53391.90757584001 2025-09-06,01:34:02.000,249,11046970,4525,0,1757122441,13149.977979169991,25774.307042400003,53392.005395520006 2025-09-06,01:34:03.000,249,11046999,4925,0,1757122442,13149.937561309991,29003.746116690003,53391.94949856001 2025-09-06,01:34:04.000,249,11047013,5285,0,1757122443,13149.88367083,32233.241584019997,53392.005395520006 2025-09-06,01:34:05.000,249,11047050,4405,0,1757122444,13149.82304404,25774.292944140005,53391.99840840001 2025-09-06,01:34:06.000,249,11047007,5005,0,1757122445,13149.77588986999,34078.61922846,53391.984434160004 2025-09-06,01:34:07.000,249,11047004,4365,0,1757122446,13149.74220832,30387.70180959,53391.9634728 2025-09-06,01:34:08.000,249,11046974,4485,0,1757122447,13149.68158153,32233.086503159997,53391.9634728 2025-09-06,01:34:09.000,249,11047025,4965,0,1757122448,13149.62095474,27158.206342260004,53392.005395520006 2025-09-06,01:34:10.000,249,11046990,4445,0,1757122449,13149.587273189994,26235.49637265,53391.99840840001 2025-09-06,01:34:11.000,249,11046965,5085,0,1757122450,13149.567064259994,29003.541691920007,53392.033344 2025-09-06,01:34:12.000,249,11047003,4765,0,1757122451,13149.546855329994,24851.399697150002,53391.97744704001 2025-09-06,01:34:13.000,249,11046965,5165,0,1757122452,13149.53338270999,27619.423869029997,53392.005395520006 2025-09-06,01:34:14.000,249,11047011,4845,0,1757122453,13149.54011902,28542.183182549998,53391.94251144 2025-09-06,01:34:15.000,249,11046974,4725,0,1757122454,13149.499701159999,33155.64844104,53391.99142128 2025-09-06,01:34:16.000,249,11047036,4605,0,1757122455,13149.506437469994,30848.84179593,53391.99142128 2025-09-06,01:34:17.000,249,11047008,4445,0,1757122456,13149.519910089999,27157.994868359994,53392.02635688001 2025-09-06,01:34:18.000,249,11046999,4765,0,1757122457,13149.486228539994,26696.657506379997,53391.97045992 2025-09-06,01:34:19.000,249,11047023,4805,0,1757122458,13149.486228539994,27619.282886429995,53391.984434160004 2025-09-06,01:34:20.000,249,11047024,4365,0,1757122459,13149.49296484999,30848.729009849994,53391.94949856001 2025-09-06,01:34:21.000,249,11047012,4365,0,1757122460,13149.452546989989,23928.435958860005,53391.92155008 2025-09-06,01:34:22.000,249,11047035,5125,0,1757122461,13149.445810679994,28541.964659520003,53391.90757584001 2025-09-06,01:34:23.000,249,11047002,4525,0,1757122462,13149.432338059989,28080.606150149993,53391.8936016 2025-09-06,01:34:24.000,249,11047007,5205,0,1757122463,13149.418865439999,32232.790439699995,53391.90757584001 2025-09-06,01:34:25.000,249,11046990,4485,0,1757122464,13149.378447579998,28080.563855369997,53391.90757584001 2025-09-06,01:34:26.000,249,11047041,4885,0,1757122465,13149.344766029993,35462.215415729996,53391.94251144 2025-09-06,01:34:27.000,249,11047047,4805,0,1757122466,13149.338029719998,30387.342303960002,53391.94949856001 2025-09-06,01:34:29.000,249,11047057,4845,0,1757122468,13149.290875549988,30848.602125510006,53391.87264024 2025-09-06,01:34:30.000,249,11046998,4285,0,1757122469,13149.311084479988,29464.575941310002,53391.86565312 2025-09-06,01:34:31.000,249,11047046,4485,0,1757122470,13149.257193999998,29003.196284549995,53391.86565312 2025-09-06,01:34:32.000,249,11047029,4965,0,1757122471,13149.223512449993,34077.97775763,53391.87264024 2025-09-06,01:34:33.000,249,11047015,4965,0,1757122472,13149.210039830003,30848.588027250007,53391.837704640006 2025-09-06,01:34:34.000,249,11047030,4405,0,1757122473,13149.189830900003,29925.842811990005,53391.80276904 2025-09-06,01:34:35.000,249,11047019,5005,0,1757122474,13149.162885659993,33155.239591499994,53391.788794800006 2025-09-06,01:34:36.000,249,11047011,4925,0,1757122475,13149.162885659993,33155.232542369995,53391.80276904 2025-09-06,01:34:37.000,249,11046870,4445,0,1757122476,13149.135940419997,26696.269804230004,53391.76084632001 2025-09-06,01:34:38.000,249,11046930,4325,0,1757122477,13149.115731489997,28080.239595389998,53391.767833440004 2025-09-06,01:34:39.000,249,11047034,4685,0,1757122478,13149.129204110002,26696.037182939996,53391.73289784 2025-09-06,01:34:40.000,249,11047049,4965,0,1757122479,13149.088786250002,29463.96971613,53391.69796224 2025-09-06,01:34:41.000,249,11047034,4605,0,1757122480,13149.055104699997,30386.588047049998,53391.670013760006 2025-09-06,01:34:42.000,249,11046993,5085,0,1757122481,13149.021423149992,26234.389659239998,53391.67700088 2025-09-06,01:34:43.000,249,11047019,5044,0,1757122482,13148.960796359992,31770.430953870004,53391.69796224 2025-09-06,01:34:44.000,249,11046990,4605,0,1757122483,13148.906905880001,25311.524608770007,53391.60712968 2025-09-06,01:34:45.000,249,11047021,5044,0,1757122484,13148.778915989991,32693.028137400004,53391.600142560004 2025-09-06,01:34:46.000,249,11047003,4885,0,1757122485,13148.711552889996,29924.898228570004,53391.64206528001 2025-09-06,01:34:47.000,249,11046984,4365,0,1757122486,13148.549881449995,28540.787454809994,53391.600142560004 2025-09-06,01:34:48.000,249,11047035,4925,0,1757122487,13148.448836799995,33154.24566417,53391.61411680001 2025-09-06,01:34:49.000,249,11046971,5044,0,1757122488,13148.29390166999,33615.50548572,53391.51629712 2025-09-06,01:34:50.000,249,11046993,4845,0,1757122489,13148.192857019989,29924.806589879998,53391.50931 2025-09-06,01:34:51.000,249,11047003,5005,0,1757122490,13148.098548679998,31770.14193954,53391.51629712 2025-09-06,01:34:52.000,249,11047005,4925,0,1757122491,13147.970558790003,32231.577989340003,53391.51629712 2025-09-06,01:34:53.000,249,11047017,4765,0,1757122492,13147.916668309997,30386.172148380007,53391.53725848 2025-09-06,01:34:54.000,249,11047019,5044,0,1757122493,13147.761733179992,34076.82874944,53391.481361520004 2025-09-06,01:34:55.000,249,11046995,4845,0,1757122494,13147.620270669991,29002.01907984,53391.3695676 2025-09-06,01:34:56.000,249,11047031,4965,0,1757122495,13147.5057534,25772.509514250007,53391.41149032 2025-09-06,01:34:57.000,249,11047016,4725,0,1757122496,13147.43839029999,30847.178201250004,53391.32065776 2025-09-06,01:34:58.000,249,11046986,4485,0,1757122497,13147.330609339995,29924.404789470005,53391.32764488001 2025-09-06,01:34:59.000,249,11046981,5205,0,1757122498,13147.21609206999,29924.327249039998,53391.264760800004 2025-09-06,01:35:00.000,249,11046961,5165,0,1757122499,13147.101574799999,29001.666623340003,53391.18790248001 2025-09-06,01:35:01.000,249,11047029,5125,0,1757122500,13146.987057529994,34076.391703379995,53391.22283808 2025-09-06,01:35:02.000,249,11047019,4765,0,1757122501,13146.906221809993,29924.362494689994,53391.166941120006 2025-09-06,01:35:03.000,249,11046960,4525,0,1757122502,13146.724341439993,30385.713954930005,53391.145979760004 2025-09-06,01:35:04.000,249,11046985,5005,0,1757122503,13146.582878929992,31308.416875409996,53391.13200552 2025-09-06,01:35:05.000,249,11046981,5125,0,1757122504,13146.427943800001,28079.125832849997,53391.07610856 2025-09-06,01:35:06.000,249,11046945,5165,0,1757122505,13146.32689915,32692.717975680003,53391.06912144001 2025-09-06,01:35:07.000,249,11046992,4405,0,1757122506,13146.19890925999,26233.987858830005,53390.99226312001 2025-09-06,01:35:08.000,249,11047016,4445,0,1757122507,13146.091128299995,29002.061374619996,53390.929379040004 2025-09-06,01:35:09.000,249,11047033,5044,0,1757122508,13146.010292579995,34076.94153552,53390.85950784 2025-09-06,01:35:10.000,249,11046988,4365,0,1757122509,13145.882302689999,30386.25673794,53390.880469200005 2025-09-06,01:35:11.000,249,11047052,4565,0,1757122510,13145.767785419994,30847.629345570007,53390.78963664 2025-09-06,01:35:12.000,249,11047059,4765,0,1757122511,13145.626322909993,27618.26781171,53390.810598000004 2025-09-06,01:35:13.000,249,11047043,5005,0,1757122512,13145.505069329993,30847.72098426,53390.74771392 2025-09-06,01:35:14.000,249,11047057,4925,0,1757122513,13145.444442539992,26234.276873159994,53390.7407268 2025-09-06,01:35:15.000,249,11047011,4885,0,1757122514,13145.363606819992,29002.371536339997,53390.663868480005 2025-09-06,01:35:16.000,249,11046996,4245,0,1757122515,13145.276034789997,29925.074456820003,53390.64989424 2025-09-06,01:35:17.000,249,11047033,5005,0,1757122516,13145.228880620001,34077.209402459994,53390.60797152001 2025-09-06,01:35:18.000,249,11047011,4965,0,1757122517,13145.215407999996,29463.722996580007,53390.6009844 2025-09-06,01:35:19.000,249,11046990,4645,0,1757122518,13145.201935379991,29925.067407690003,53390.51713896001 2025-09-06,01:35:20.000,249,11046997,5044,0,1757122519,13145.174990139996,32231.78946324,53390.55207456 2025-09-06,01:35:21.000,249,11047029,5005,0,1757122520,13145.154781209996,31770.45210126,53390.48919048001 2025-09-06,01:35:22.000,249,11047008,4645,0,1757122521,13145.10762704,30847.791475560007,53390.48919048001 2025-09-06,01:35:23.000,249,11047016,4565,0,1757122522,13145.06720918,26234.431954019994,53390.496177600005 2025-09-06,01:35:24.000,249,11047042,4725,0,1757122523,13145.033527629996,32693.260758689998,53390.45425488 2025-09-06,01:35:25.000,249,11046948,4605,0,1757122524,13145.00658239,26234.474248800005,53390.43329352 2025-09-06,01:35:26.000,249,11046985,5245,0,1757122525,13144.93921928999,23466.435978659996,53390.41233216 2025-09-06,01:35:27.000,249,11046990,4525,0,1757122526,13144.89880142999,29463.97676526,53390.43329352 2025-09-06,01:35:28.000,249,11047013,5125,0,1757122527,13144.87859249999,27618.634366469996,53390.3564352 2025-09-06,01:35:30.000,249,11046838,4885,0,1757122529,13144.77754784999,29464.167091769996,53390.26560264 2025-09-06,01:35:31.000,249,11046984,4525,0,1757122530,13144.72365737,29925.532650270005,53390.37040944001 2025-09-06,01:35:32.000,249,11046977,5165,0,1757122531,13144.71692105999,28080.183202350003,53390.29355112 2025-09-06,01:35:33.000,249,11046993,5085,0,1757122532,13144.649557959994,31309.622276640002,53390.34944808001 2025-09-06,01:35:34.000,249,11047008,4765,0,1757122533,13144.629349029994,27157.409790570004,53390.286564 2025-09-06,01:35:35.000,249,11047027,5165,0,1757122534,13144.609140099994,31309.558834469994,53390.24464128 2025-09-06,01:35:36.000,249,11046997,4925,0,1757122535,13144.582194859999,30386.841815730004,53390.26560264 2025-09-06,01:35:37.000,249,11047001,4925,0,1757122536,13144.481150209998,27618.711906900004,53390.32149960001 2025-09-06,01:35:38.000,249,11047012,4605,0,1757122537,13144.447468659993,32232.212411040004,53390.258615520004 2025-09-06,01:35:39.000,249,11047013,5044,0,1757122538,13144.433996039988,26234.770312260007,53390.31451248 2025-09-06,01:35:40.000,249,11046948,4605,0,1757122539,13144.339687699998,30387.067387889998,53390.258615520004 2025-09-06,01:35:41.000,249,11046973,5044,0,1757122540,13144.326215079993,29464.505450009994,53390.25162840001 2025-09-06,01:35:42.000,249,11047083,4765,0,1757122541,13144.292533530002,30387.271812659994,53390.258615520004 2025-09-06,01:35:43.000,249,11047001,4885,0,1757122542,13144.279060909997,30848.736058979994,53390.258615520004 2025-09-06,01:35:44.000,249,11046991,4765,0,1757122543,13144.258851979997,29926.011991110005,53390.223679919996 2025-09-06,01:35:45.000,249,11047021,5165,0,1757122544,13144.258851979997,28080.68369058,53390.223679919996 2025-09-06,01:35:46.000,249,11047035,5205,0,1757122545,13144.204961499992,28542.0069543,53390.286564 2025-09-06,01:35:47.000,249,11046962,4485,0,1757122546,13144.164543639992,28080.627297540006,53390.23765416 2025-09-06,01:35:48.000,249,11047026,4485,0,1757122547,13144.090444230002,26235.200309189997,53390.223679919996 2025-09-06,01:35:49.000,249,11046991,5245,0,1757122548,13144.063498989992,30387.307058310005,53390.223679919996 2025-09-06,01:35:50.000,249,11046994,4565,0,1757122549,13143.996135889996,35462.16607182,53390.27258976001 2025-09-06,01:35:51.000,249,11047025,5125,0,1757122550,13143.935509099996,32232.663555360006,53390.33547384 2025-09-06,01:35:52.000,249,11046981,5044,0,1757122551,13143.90856386,33155.394672359995,53390.26560264 2025-09-06,01:35:53.000,249,11047001,4965,0,1757122552,13143.84793707,26235.094572240007,53390.29355112 2025-09-06,01:35:54.000,249,11047050,4525,0,1757122553,13143.82099182999,29925.856910250004,53390.377396560005 2025-09-06,01:35:55.000,249,11047036,4525,0,1757122554,13143.713210869995,32232.642407969994,53390.377396560005 2025-09-06,01:35:56.000,249,11047067,4925,0,1757122555,13143.652584079995,29925.927401549998,53390.41931928001 2025-09-06,01:35:57.000,249,11046985,5085,0,1757122556,13143.56501205,29003.210382809993,53390.38438368 2025-09-06,01:35:58.000,249,11046979,4885,0,1757122557,13143.51785787999,29464.547744790005,53390.39835792001 2025-09-06,01:35:59.000,249,11046967,4965,0,1757122558,13143.39660429999,30387.391647869998,53390.41233216 2025-09-06,01:36:00.000,249,11046995,5125,0,1757122559,13143.282087029998,25312.511486970005,53390.48220336 2025-09-06,01:36:01.000,249,11046974,4685,0,1757122560,13143.181042379998,29003.414807580004,53390.41233216 2025-09-06,01:36:02.000,249,11046998,4525,0,1757122561,13143.106942969993,30387.490335690003,53390.45425488 2025-09-06,01:36:03.000,249,11047037,4965,0,1757122562,13143.026107249992,28080.7118871,53390.48220336 2025-09-06,01:36:04.000,249,11047056,4485,0,1757122563,13142.952007840002,30848.869992449996,53390.38438368 2025-09-06,01:36:05.000,249,11047023,4965,0,1757122564,13142.844226879992,25312.744108259998,53390.45425488 2025-09-06,01:36:06.000,249,11046961,4765,0,1757122565,13142.763391159991,29464.991839979994,53390.447267760006 2025-09-06,01:36:07.000,249,11047010,4325,0,1757122566,13142.702764369991,26235.693748289996,53390.461242 2025-09-06,01:36:08.000,249,11047034,4645,0,1757122567,13142.635401269996,31310.75718657,53390.48220336 2025-09-06,01:36:09.000,249,11047015,4685,0,1757122568,13142.54782924,28542.704818169994,53390.38438368 2025-09-06,01:36:10.000,249,11046989,4925,0,1757122569,13142.50067506999,29926.921328879995,53390.38438368 2025-09-06,01:36:11.000,249,11047011,5445,0,1757122570,13142.48720245,32695.16402379,53390.39835792001 2025-09-06,01:36:12.000,249,11047017,4965,0,1757122571,13142.372685179995,30849.821624999997,53390.40534504 2025-09-06,01:36:13.000,249,11047008,4405,0,1757122572,13142.35921255999,29927.062311479996,53390.33547384 2025-09-06,01:36:14.000,249,11047051,5125,0,1757122573,13142.352476249995,30849.835723259996,53390.34246096 2025-09-06,01:36:15.000,249,11047004,4685,0,1757122574,13142.35921255999,33617.9444847,53390.33547384 2025-09-06,01:36:16.000,249,11047024,4485,0,1757122575,13142.312058389994,32695.199269439996,53390.3913708 2025-09-06,01:36:17.000,249,11046900,4485,0,1757122576,13142.35921255999,30388.3150839,53390.286564 2025-09-06,01:36:18.000,249,11046983,4965,0,1757122577,13142.34573994,30388.265739990005,53390.26560264 2025-09-06,01:36:19.000,249,11047013,4965,0,1757122578,13142.40636673,28081.452045750004,53390.2166928 2025-09-06,01:36:20.000,249,11047014,4525,0,1757122579,13142.46025720999,26697.313075469996,53390.30053824001 2025-09-06,01:36:21.000,249,11046952,4485,0,1757122580,13142.48046613999,30849.47621763,53390.23765416 2025-09-06,01:36:22.000,249,11047026,4965,0,1757122581,13142.473729829995,28542.549737309993,53390.29355112 2025-09-06,01:36:23.000,249,11047040,4285,0,1757122582,13142.46025720999,30849.29998938,53390.27258976001 2025-09-06,01:36:24.000,249,11047063,5044,0,1757122583,13142.453520899995,29003.823657119996,53390.2166928 2025-09-06,01:36:25.000,249,11047040,4565,0,1757122584,13142.44678459,29003.865951900007,53390.18874432 2025-09-06,01:36:26.000,249,11047007,5005,0,1757122585,13142.473729829995,31310.573909190003,53390.19573144 2025-09-06,01:36:27.000,249,11047037,4925,0,1757122586,13142.46699352,25774.377533699997,53390.209705680005 2025-09-06,01:36:28.000,249,11047045,5085,0,1757122587,13142.46025720999,29926.53362673,53390.16778296 2025-09-06,01:36:29.000,249,11047012,4365,0,1757122588,13142.514147689995,30387.83574306,53390.160795840005 2025-09-06,01:36:30.000,249,11046981,5125,0,1757122589,13142.554565549995,30849.173105039998,53390.16778296 2025-09-06,01:36:31.000,249,11047033,4885,0,1757122590,13142.574774479996,33155.83876755,53390.18874432 2025-09-06,01:36:32.000,249,11047048,4485,0,1757122591,13142.642137579991,29465.048233020003,53390.23765416 2025-09-06,01:36:33.000,249,11047040,4645,0,1757122592,13142.62866496,24851.484286709994,53390.19573144 2025-09-06,01:36:34.000,249,11047017,5044,0,1757122593,13142.682555439991,30387.69476046,53390.25162840001 2025-09-06,01:36:35.000,249,11046944,4365,0,1757122594,13142.736445919996,29926.357398480002,53390.25162840001 2025-09-06,01:36:36.000,249,11047028,4445,0,1757122595,13142.770127470001,29926.251661529997,53390.258615520004 2025-09-06,01:36:37.000,249,11046988,4485,0,1757122596,13142.824017949992,28542.098592990005,53390.29355112 2025-09-06,01:36:38.000,249,11046970,4485,0,1757122597,13142.817281639997,27157.987819229995,53390.34944808001 2025-09-06,01:36:39.000,249,11046984,4445,0,1757122598,13142.857699499997,28080.69073971,53390.328486720005 2025-09-06,01:36:40.000,249,11046968,4565,0,1757122599,13142.918326289997,25312.589027399998,53390.29355112 2025-09-06,01:36:41.000,249,11046981,5365,0,1757122600,13142.911589980002,34539.57593742,53390.3913708 2025-09-06,01:36:42.000,249,11047045,4885,0,1757122601,13142.945271529992,29464.702825650005,53390.34246096 2025-09-06,01:36:43.000,249,11046979,4965,0,1757122602,13142.918326289997,35923.65851466,53390.30752536 2025-09-06,01:36:44.000,249,11047014,4365,0,1757122603,13142.871172120002,29926.06133502,53390.39835792001 2025-09-06,01:36:45.000,249,11046974,4445,0,1757122604,13142.817281639997,27619.282886429995,53390.38438368 2025-09-06,01:36:46.000,249,11047002,4765,0,1757122605,13142.763391159991,26235.207358319996,53390.3913708 2025-09-06,01:36:47.000,249,11046974,4645,0,1757122606,13142.716236989996,28541.971708650002,53390.36342232 2025-09-06,01:36:48.000,249,11047007,4845,0,1757122607,13142.702764369991,24851.124781079998,53390.3913708 2025-09-06,01:36:49.000,249,11046973,5044,0,1757122608,13142.675819129996,24389.716927800007,53390.46822912001 2025-09-06,01:36:50.000,249,11047010,4645,0,1757122609,13142.64887389,29464.547744790005,53390.40534504 2025-09-06,01:36:51.000,249,11047030,4605,0,1757122610,13142.662346509991,27619.08551079,53390.447267760006 2025-09-06,01:36:52.000,249,11047047,4685,0,1757122611,13142.635401269996,28080.408774509997,53390.3913708 2025-09-06,01:36:53.000,249,11046996,4285,0,1757122612,13142.655610199996,33155.267788020006,53390.45425488 2025-09-06,01:36:54.000,249,11046999,4845,0,1757122613,13142.635401269996,27619.092559919998,53390.41931928001 2025-09-06,01:36:55.000,249,11047054,4445,0,1757122614,13142.655610199996,28541.81662779,53390.43329352 2025-09-06,01:36:56.000,249,11046869,4965,0,1757122615,13142.60845603,28541.901217349994,53390.36342232 2025-09-06,01:36:57.000,249,11047020,4245,0,1757122616,13142.56130185999,27619.22649339,53390.43329352 2025-09-06,01:36:58.000,249,11046965,4885,0,1757122617,13142.574774479996,26696.608162470002,53390.44028064001 2025-09-06,01:36:59.000,249,11046986,4365,0,1757122618,13142.56130185999,27619.346328600004,53390.43329352 2025-09-06,01:37:00.000,249,11047014,4325,0,1757122619,13142.534356619995,34078.2526737,53390.38438368 2025-09-06,01:37:01.000,249,11046981,4845,0,1757122620,13142.5882471,24851.27281281,53390.3913708 2025-09-06,01:37:02.000,249,11046991,5125,0,1757122621,13142.662346509991,31310.221452690006,53390.37040944001 2025-09-06,01:37:03.000,249,11047032,4365,0,1757122622,13142.68929175,32694.36042297,53390.38438368 2025-09-06,01:37:04.000,249,11046960,4445,0,1757122623,13142.709500680001,24851.441991929998,53390.37040944001 2025-09-06,01:37:05.000,249,11047011,4845,0,1757122624,13142.770127470001,29003.63333061,53390.39835792001 2025-09-06,01:37:06.000,249,11046999,5125,0,1757122625,13142.824017949992,30849.109662870003,53390.34944808001 2025-09-06,01:37:07.000,249,11047020,4685,0,1757122626,13142.884644739992,33155.874013199995,53390.41233216 2025-09-06,01:37:08.000,249,11047002,4525,0,1757122627,13142.965480459992,26235.524569169997,53390.34944808001 2025-09-06,01:37:09.000,249,11047005,5044,0,1757122628,13143.032843560002,29926.36444761,53390.39835792001 2025-09-06,01:37:10.000,249,11047000,4685,0,1757122629,13143.174306069988,28080.958606650005,53390.426306400004 2025-09-06,01:37:11.000,249,11046973,4845,0,1757122630,13143.282087029998,31771.706846400004,53390.475216240004 2025-09-06,01:37:12.000,249,11047001,4845,0,1757122631,13143.383131679999,31771.713895530003,53390.461242 2025-09-06,01:37:13.000,249,11046987,5044,0,1757122632,13143.511121569994,29464.92839781,53390.3913708 2025-09-06,01:37:14.000,249,11047005,4965,0,1757122633,13143.58522098,28542.16908429,53390.475216240004 2025-09-06,01:37:15.000,249,11047000,4525,0,1757122634,13143.693001939995,27619.508458590004,53390.43329352 2025-09-06,01:37:16.000,249,11047024,4565,0,1757122635,13143.854673379996,30848.98277853,53390.46822912001 2025-09-06,01:37:17.000,249,11046991,5044,0,1757122636,13143.922036479991,25774.18015806,53390.48220336 2025-09-06,01:37:18.000,249,11047041,4965,0,1757122637,13144.063498989992,29926.470184560007,53390.475216240004 2025-09-06,01:37:19.000,249,11046988,4685,0,1757122638,13144.151071020002,25774.34933718,53390.461242 2025-09-06,01:37:20.000,249,11046956,4525,0,1757122639,13144.245379359993,31771.988811600007,53390.56604880001 2025-09-06,01:37:21.000,249,11046991,5085,0,1757122640,13144.346424009993,29465.337247350006,53390.58701016001 2025-09-06,01:37:22.000,249,11047013,5085,0,1757122641,13144.400314489998,28081.416800100007,53390.58002304 2025-09-06,01:37:23.000,249,11047013,5044,0,1757122642,13144.487886519993,29004.24660492,53390.642907120004 2025-09-06,01:37:24.000,249,11047066,4605,0,1757122643,13144.541776999999,30388.434919110005,53390.65688136001 2025-09-06,01:37:25.000,249,11046991,4965,0,1757122644,13144.602403789999,28081.748109210006,53390.663868480005 2025-09-06,01:37:26.000,249,11047035,5085,0,1757122645,13144.642821649999,29004.500373600007,53390.72675256 2025-09-06,01:37:27.000,249,11046995,4805,0,1757122646,13144.68323951,28543.233502920004,53390.7407268 2025-09-06,01:37:28.000,249,11047000,4725,0,1757122647,13144.710184749994,30850.08949194,53390.71976544 2025-09-06,01:37:29.000,249,11047012,4445,0,1757122648,13144.80449309,29466.006914700003,53390.782649520006 2025-09-06,01:37:30.000,249,11047034,4445,0,1757122649,13144.83817463999,30388.766228220004,53390.83854648 2025-09-06,01:37:31.000,249,11046991,4805,0,1757122650,13144.89880142999,33156.95253009,53390.85252072001 2025-09-06,01:37:32.000,249,11046940,4605,0,1757122651,13144.91901035999,28543.45202595,53390.89444344 2025-09-06,01:37:33.000,249,11047008,4485,0,1757122652,13144.993109769995,29927.548701449996,53390.87348208001 2025-09-06,01:37:34.000,249,11047043,5005,0,1757122653,13145.080681799991,26698.06733238,53390.93636616 2025-09-06,01:37:35.000,249,11046995,4925,0,1757122654,13145.141308589991,31773.116672400007,53391.02021160001 2025-09-06,01:37:36.000,249,11047040,4485,0,1757122655,13145.228880620001,26236.77931431,53391.0551472 2025-09-06,01:37:37.000,249,11047004,4685,0,1757122656,13145.255825859997,32234.538623939996,53391.02719872 2025-09-06,01:37:38.000,249,11046993,4765,0,1757122657,13145.329925270002,32695.94647722,53391.1250184 2025-09-06,01:37:39.000,249,11046995,4925,0,1757122658,13145.370343130002,26698.285855409995,53391.1250184 2025-09-06,01:37:40.000,249,11046975,4965,0,1757122659,13145.410760990002,33618.64939770001,53391.23681232001 2025-09-06,01:37:41.000,249,11046961,5005,0,1757122660,13145.404024679992,30850.56883278,53391.118031280006 2025-09-06,01:37:42.000,249,11046912,4805,0,1757122661,13145.464651469993,28082.43892395,53391.23681232001 2025-09-06,01:37:43.000,249,11046936,4485,0,1757122662,13145.518541949998,30389.365404270007,53391.2298252 2025-09-06,01:37:44.000,249,11046915,4925,0,1757122663,13145.532014570003,29466.68363118,53391.264760800004 2025-09-06,01:37:45.000,249,11046997,4845,0,1757122664,13145.565696119993,27159.884035199997,53391.36258048 2025-09-06,01:37:46.000,249,11046988,4685,0,1757122665,13145.565696119993,23930.367420480005,53391.37655472001 2025-09-06,01:37:47.000,249,11046996,4365,0,1757122666,13145.606113979993,30389.393600790005,53391.35559336001 2025-09-06,01:37:48.000,249,11047006,4645,0,1757122667,13145.633059219988,30389.379502530006,53391.432451680004 2025-09-06,01:37:49.000,249,11046986,4725,0,1757122668,13145.612850289988,29927.97164925,53391.50931 2025-09-06,01:37:50.000,249,11046975,4965,0,1757122669,13145.619586599998,28082.579906550003,53391.50931 2025-09-06,01:37:51.000,249,11047022,4565,0,1757122670,13145.606113979993,23469.044156760006,53391.53027136 2025-09-06,01:37:52.000,249,11046996,4485,0,1757122671,13145.592641359988,30850.815552329994,53391.58616832 2025-09-06,01:37:53.000,249,11046997,4845,0,1757122672,13145.565696119993,29005.437907889995,53391.62809104 2025-09-06,01:37:54.000,249,11046965,4965,0,1757122673,13145.558959809998,26698.71585234,53391.649052400004 2025-09-06,01:37:55.000,249,11047021,5125,0,1757122674,13145.545487189993,33157.86186786,53391.62809104 2025-09-06,01:37:56.000,249,11046910,4565,0,1757122675,13145.532014570003,30389.77425381,53391.59315544001 2025-09-06,01:37:57.000,249,11046981,5044,0,1757122676,13145.532014570003,33619.44594939001,53391.71193648001 2025-09-06,01:37:58.000,249,11046969,4885,0,1757122677,13145.498333019998,30851.344237080004,53391.69097512001 2025-09-06,01:37:59.000,249,11046991,5005,0,1757122678,13145.471387780002,21624.188147940004,53391.74687208 2025-09-06,01:38:00.000,249,11046974,4725,0,1757122679,13145.464651469993,28083.362359980005,53391.78180768001 2025-09-06,01:38:01.000,249,11046940,4565,0,1757122680,13145.464651469993,29467.592968950004,53391.76084632001 2025-09-06,01:38:02.000,249,11046991,5125,0,1757122681,13145.478124089997,29006.34724566,53391.87962736001 2025-09-06,01:38:03.000,249,11047043,5125,0,1757122682,13145.417497299997,28545.0380802,53391.79578192 2025-09-06,01:38:04.000,249,11046981,4965,0,1757122683,13145.437706229997,26238.245533349997,53391.83071752001 2025-09-06,01:38:05.000,249,11047004,4485,0,1757122684,13145.451178850002,31774.667480999997,53391.94251144 2025-09-06,01:38:06.000,249,11046992,4485,0,1757122685,13145.410760990002,30390.591952889998,53391.9634728 2025-09-06,01:38:07.000,249,11046997,5285,0,1757122686,13145.417497299997,27161.103534690003,53392.005395520006 2025-09-06,01:38:08.000,249,11047030,4605,0,1757122687,13145.404024679992,31313.428806840006,53391.984434160004 2025-09-06,01:38:09.000,249,11047006,4445,0,1757122688,13145.437706229997,30852.084395729995,53391.984434160004 2025-09-06,01:38:10.000,249,11047051,5044,0,1757122689,13145.417497299997,30852.112592250007,53392.02635688001 2025-09-06,01:38:11.000,249,11047011,4885,0,1757122690,13145.444442539992,37311.272706029995,53392.04033112 2025-09-06,01:38:12.000,249,11046960,4605,0,1757122691,13145.424233609992,32697.645317550006,53392.033344 2025-09-06,01:38:13.000,249,11047060,4485,0,1757122692,13145.417497299997,30852.211280069998,53392.054305360005 2025-09-06,01:38:14.000,249,11047044,4205,0,1757122693,13145.417497299997,27622.715812740003,53392.11718944001 2025-09-06,01:38:15.000,249,11047016,4645,0,1757122694,13145.377079439997,35004.71278047,53392.173086400006 2025-09-06,01:38:16.000,249,11047018,4645,0,1757122695,13145.417497299997,29468.396569770004,53392.19404776001 2025-09-06,01:38:17.000,249,11046996,4645,0,1757122696,13145.390552060002,27161.639268569998,53392.20103488 2025-09-06,01:38:18.000,249,11046986,4885,0,1757122697,13145.397288369997,29929.973602169994,53392.208022 2025-09-06,01:38:19.000,249,11046985,5005,0,1757122698,13145.397288369997,29007.341172989996,53392.24994472 2025-09-06,01:38:20.000,249,11046994,4285,0,1757122699,13145.363606819992,29007.418713420004,53392.2778932 2025-09-06,01:38:21.000,249,11046924,4365,0,1757122700,13145.397288369997,30391.557683699997,53392.35475152 2025-09-06,01:38:22.000,249,11046990,4605,0,1757122701,13145.404024679992,29007.531499499994,53392.319815920004 2025-09-06,01:38:23.000,249,11046995,4885,0,1757122702,13145.390552060002,23009.75104248,53392.4176356 2025-09-06,01:38:24.000,249,11047016,4565,0,1757122703,13145.444442539992,29469.030991470005,53392.45257120001 2025-09-06,01:38:25.000,249,11047006,4605,0,1757122704,13145.464651469993,27162.294837659996,53392.49449392 2025-09-06,01:38:26.000,249,11046983,4885,0,1757122705,13145.444442539992,30853.367337389995,53392.487506800004 2025-09-06,01:38:27.000,249,11046966,4765,0,1757122706,13145.444442539992,28546.539544889994,53392.51545528 2025-09-06,01:38:28.000,249,11046984,4645,0,1757122707,13145.491596710002,25316.966537130007,53392.606287840004 2025-09-06,01:38:29.000,249,11047025,5005,0,1757122708,13145.518541949998,30392.107515840005,53392.64122344 2025-09-06,01:38:30.000,249,11046970,4805,0,1757122709,13145.552223500003,30853.4871726,53392.63423632 2025-09-06,01:38:31.000,249,11046981,5285,0,1757122710,13145.592641359988,29008.10247903,53392.732056 2025-09-06,01:38:32.000,249,11046983,4685,0,1757122711,13145.552223500003,23471.645285730003,53392.78096584 2025-09-06,01:38:33.000,249,11046955,5205,0,1757122712,13145.585905049993,23933.102482920003,53392.87878552 2025-09-06,01:38:34.000,249,11047008,4605,0,1757122713,13145.552223500003,28085.618081580003,53392.82987568 2025-09-06,01:38:35.000,249,11046988,4525,0,1757122714,13145.518541949998,34545.00376752,53392.892759760005 2025-09-06,01:38:36.000,249,11046974,4645,0,1757122715,13145.457915159997,35006.53850513999,53392.99756656 2025-09-06,01:38:37.000,249,11046976,4485,0,1757122716,13145.457915159997,34083.927223349994,53393.1163476 2025-09-06,01:38:38.000,249,11046972,4525,0,1757122717,13145.383815749992,32238.620070210003,53393.0464764 2025-09-06,01:38:39.000,249,11046937,4965,0,1757122718,13145.356870509997,29009.103455489996,53393.14429608 2025-09-06,01:38:40.000,249,11046927,5125,0,1757122719,13145.343397889992,33161.66839806001,53393.17224456001 2025-09-06,01:38:41.000,249,11046954,4285,0,1757122720,13145.228880620001,23934.11050851,53393.20718016 2025-09-06,01:38:42.000,249,11046959,5125,0,1757122721,13145.161517519991,29470.84966701,53393.31897408001 2025-09-06,01:38:43.000,249,11046964,4525,0,1757122722,13145.100890729991,26241.283708379997,53393.33294832 2025-09-06,01:38:44.000,249,11047004,4525,0,1757122723,13144.993109769995,28548.330023910006,53393.35390968 2025-09-06,01:38:45.000,249,11046932,4525,0,1757122724,13144.87859249999,31778.100407310005,53393.35390968 2025-09-06,01:38:46.000,249,11046933,5085,0,1757122725,13144.791020469995,23934.695586300004,53393.41679376001 2025-09-06,01:38:47.000,249,11046970,4365,0,1757122726,13144.710184749994,27164.50121535,53393.53557480001 2025-09-06,01:38:48.000,249,11046987,5044,0,1757122727,13144.61587640999,23934.857716290004,53393.53557480001 2025-09-06,01:38:49.000,249,11046979,5205,0,1757122728,13144.582194859999,26703.234344669996,53393.563523280005 2025-09-06,01:38:50.000,249,11046973,5125,0,1757122729,13144.481150209998,32240.058092730003,53393.53557480001 2025-09-06,01:38:51.000,249,11046976,4565,0,1757122730,13144.393578179988,31778.755976400003,53393.57749752 2025-09-06,01:38:52.000,249,11047013,5005,0,1757122731,13144.272324600002,28549.091329949995,53393.59147176 2025-09-06,01:38:53.000,249,11046951,4845,0,1757122732,13144.171279950002,32240.375303580004,53393.69627856 2025-09-06,01:38:54.000,249,11046999,4725,0,1757122733,13144.043290059992,27165.213177480007,53393.731214160005 2025-09-06,01:38:55.000,249,11047004,4485,0,1757122734,13143.935509099996,34547.611945619996,53393.73820128 2025-09-06,01:38:56.000,249,11046935,4925,0,1757122735,13143.80751921,29010.97852407,53393.73820128 2025-09-06,01:38:57.000,249,11046944,4605,0,1757122736,13143.69973824999,30395.279624339993,53393.78711112 2025-09-06,01:38:58.000,249,11046947,5005,0,1757122737,13143.54480312,25781.468958480007,53393.731214160005 2025-09-06,01:38:59.000,249,11046964,4445,0,1757122738,13143.329241199994,32702.403480299996,53393.7451884 2025-09-06,01:39:00.000,249,11047026,4725,0,1757122739,13143.194514999988,33163.917070530006,53393.77313688001 2025-09-06,01:39:01.000,249,11046958,4525,0,1757122740,13143.026107249992,25781.616990209994,53393.75217552001 2025-09-06,01:39:02.000,249,11046965,4925,0,1757122741,13142.911589980002,30857.018786729997,53393.75217552001 2025-09-06,01:39:03.000,249,11046980,4605,0,1757122742,13142.803809019992,29011.542454470007,53393.8150596 2025-09-06,01:39:04.000,249,11046995,5005,0,1757122743,13142.729709610001,23474.831492490004,53393.75916264 2025-09-06,01:39:05.000,249,11047044,4525,0,1757122744,13142.662346509991,28550.127552060003,53393.77313688001 2025-09-06,01:39:06.000,249,11046980,4285,0,1757122745,13142.60171971999,30857.15976933,53393.73820128 2025-09-06,01:39:07.000,249,11047012,4525,0,1757122746,13142.56803817,30395.69552301,53393.78711112 2025-09-06,01:39:08.000,249,11046998,4565,0,1757122747,13142.473729829995,31318.46188566,53393.849995200006 2025-09-06,01:39:09.000,249,11047009,4965,0,1757122748,13142.41983934999,31318.4477874,53393.84300808001 2025-09-06,01:39:10.000,249,11047023,5125,0,1757122749,13142.352476249995,35009.54143452,53393.76614976 2025-09-06,01:39:11.000,249,11047011,5085,0,1757122750,13142.27837683999,29934.111441479996,53393.7451884 2025-09-06,01:39:12.000,249,11047013,4885,0,1757122751,13142.27837683999,29011.30278405,53393.780124000004 2025-09-06,01:39:13.000,249,11046991,4925,0,1757122752,13142.21775004999,26704.369254599995,53393.780124000004 2025-09-06,01:39:14.000,249,11047004,4445,0,1757122753,13142.136914329989,30856.84960761,53393.780124000004 2025-09-06,01:39:15.000,249,11046988,4445,0,1757122754,13142.035869679989,27165.699567450007,53393.79409824001 2025-09-06,01:39:16.000,249,11046964,4485,0,1757122755,13141.975242889988,29472.61899864,53393.78711112 2025-09-06,01:39:17.000,249,11046999,4925,0,1757122756,13141.880934549998,29472.61194951,53393.82204672001 2025-09-06,01:39:18.000,249,11046952,4245,0,1757122757,13141.806835139992,28549.84558686,53393.898905040005 2025-09-06,01:39:19.000,249,11046995,4965,0,1757122758,13141.725999419992,30395.476999980005,53393.87095656001 2025-09-06,01:39:20.000,249,11047044,4725,0,1757122759,13141.631691080001,26704.369254599995,53393.849995200006 2025-09-06,01:39:21.000,249,11047068,4445,0,1757122760,13141.517173809996,32241.108413099995,53393.83602096 2025-09-06,01:39:22.000,249,11047007,5005,0,1757122761,13141.436338089996,29934.174883650005,53393.849995200006 2025-09-06,01:39:23.000,249,11047022,4645,0,1757122762,13141.375711299996,32702.593806809993,53393.801085360006 2025-09-06,01:39:24.000,249,11047002,4485,0,1757122763,13141.335293439995,27627.24840333,53393.849995200006 2025-09-06,01:39:25.000,249,11046983,4885,0,1757122764,13141.26793034,26243.109433050005,53393.86396944 2025-09-06,01:39:26.000,249,11047020,4605,0,1757122765,13141.20056723999,28088.70560052,53393.86396944 2025-09-06,01:39:27.000,249,11046985,4885,0,1757122766,13141.13994044999,27627.340042020005,53393.87095656001 2025-09-06,01:39:28.000,249,11047030,4445,0,1757122767,13141.092786279994,32241.284641349994,53393.93384064 2025-09-06,01:39:29.000,249,11046988,4405,0,1757122768,13141.06584104,29472.978504269995,53393.91287928 2025-09-06,01:39:30.000,249,11046980,4645,0,1757122769,13141.05910472999,30395.822407350002,53393.8849308 2025-09-06,01:39:31.000,249,11046993,5205,0,1757122770,13140.971532699994,31318.722703470004,53393.86396944 2025-09-06,01:39:32.000,249,11046962,4565,0,1757122771,13140.917642219989,26704.834497179996,53393.97576336 2025-09-06,01:39:33.000,249,11047023,5205,0,1757122772,13140.850279119994,25782.082232789995,53393.94082776001 2025-09-06,01:39:34.000,249,11046990,4365,0,1757122773,13140.769443399993,31780.24334283,53393.98275048 2025-09-06,01:39:35.000,249,11046986,4405,0,1757122774,13140.708816609993,29011.94425488,53393.97576336 2025-09-06,01:39:36.000,249,11047004,4565,0,1757122775,13140.661662439998,25782.17387148,53394.03166032 2025-09-06,01:39:37.000,249,11047019,5044,0,1757122776,13140.594299340002,30396.125519940004,53394.01069896001 2025-09-06,01:39:38.000,249,11046925,4925,0,1757122777,13140.553881480002,28550.613942030002,53393.996724720004 2025-09-06,01:39:39.000,249,11046847,5125,0,1757122778,13140.452836830002,27166.453824359996,53394.03166032 2025-09-06,01:39:40.000,249,11047045,4965,0,1757122779,13140.439364209997,25782.272559300007,53394.0945444 2025-09-06,01:39:41.000,249,11047008,4605,0,1757122780,13140.365264799992,24398.14063815,53394.10153152 2025-09-06,01:39:42.000,249,11046973,4925,0,1757122781,13140.318110629996,30857.709601470007,53394.08057016 2025-09-06,01:39:43.000,249,11046980,4325,0,1757122782,13140.318110629996,29012.134581389997,53394.10851864001 2025-09-06,01:39:44.000,249,11047000,4645,0,1757122783,13140.277692769996,28089.368218739997,53394.07358304 2025-09-06,01:39:45.000,249,11046983,4685,0,1757122784,13140.2305386,28550.769022890003,53394.10851864001 2025-09-06,01:39:46.000,249,11046990,4445,0,1757122785,13140.217065979996,34087.62801660001,53394.07358304 2025-09-06,01:39:47.000,249,11046971,5125,0,1757122786,13140.156439189996,29012.27556399,53394.20633832001 2025-09-06,01:39:48.000,249,11047049,4925,0,1757122787,13140.12275763999,27628.171839360002,53394.21332544 2025-09-06,01:39:49.000,249,11047000,4565,0,1757122788,13140.136230259996,28089.64313481,53394.19236408 2025-09-06,01:39:50.000,249,11047014,4485,0,1757122789,13140.136230259996,27628.256428919995,53394.22031256 2025-09-06,01:39:51.000,249,11047007,5085,0,1757122790,13140.136230259996,30858.132549269998,53394.24826104 2025-09-06,01:39:52.000,249,11047007,4885,0,1757122791,13140.136230259996,31319.603844719997,53394.234286800005 2025-09-06,01:39:53.000,249,11046994,4365,0,1757122792,13140.16991181,26244.180900809995,53394.21332544 2025-09-06,01:39:54.000,249,11046980,4565,0,1757122793,13140.116021329995,31319.58974646,53394.24127392 2025-09-06,01:39:55.000,249,11047039,4925,0,1757122794,13140.10254870999,30396.858629459995,53394.283196640004 2025-09-06,01:39:56.000,249,11046988,4645,0,1757122795,13140.08907609,24860.119470959995,53394.22031256 2025-09-06,01:39:57.000,249,11047013,5245,0,1757122796,13140.095812399995,30396.943219020002,53394.24826104 2025-09-06,01:39:58.000,249,11047036,4765,0,1757122797,13140.06886716,26705.807277119995,53394.27620952001 2025-09-06,01:39:59.000,249,11047009,5245,0,1757122798,13140.08233977999,29474.38128114,53394.38800344 2025-09-06,01:40:00.000,249,11047025,5125,0,1757122799,13140.095812399995,28551.699508050006,53394.32511936001 2025-09-06,01:40:01.000,249,11047049,4925,0,1757122800,13140.04192191999,33627.28458195001,53394.4089648 2025-09-06,01:40:02.000,249,11047032,4485,0,1757122801,13140.04865823,31320.280561199994,53394.450887520004 2025-09-06,01:40:03.000,249,11046876,4405,0,1757122802,13140.02171298999,27167.673323850002,53394.38101632 2025-09-06,01:40:04.000,249,11046981,5205,0,1757122803,13139.96782251,29474.768983290007,53394.36704208 2025-09-06,01:40:05.000,249,11047006,4445,0,1757122804,13139.893723099995,29936.205033089995,53394.39499056001 2025-09-06,01:40:06.000,249,11047031,5085,0,1757122805,13139.82636,29013.417523049997,53394.4089648 2025-09-06,01:40:07.000,249,11046992,4405,0,1757122806,13139.812887379994,23476.551480210008,53394.38800344 2025-09-06,01:40:08.000,249,11047032,4365,0,1757122807,13139.745524279999,31320.435642059994,53394.38101632 2025-09-06,01:40:09.000,249,11047015,4845,0,1757122808,13139.732051659994,27167.814306450004,53394.39499056001 2025-09-06,01:40:10.000,249,11047010,4605,0,1757122809,13139.684897489999,32704.645103639996,53394.38800344 2025-09-06,01:40:11.000,249,11047084,4525,0,1757122810,13139.651215939994,29013.332933490005,53394.43691328 2025-09-06,01:40:12.000,249,11047029,4725,0,1757122811,13139.631007009993,29936.113394400003,53394.401977680005 2025-09-06,01:40:13.000,249,11047018,4765,0,1757122812,13139.617534389989,33627.319827600004,53394.36005496 2025-09-06,01:40:14.000,249,11047059,5285,0,1757122813,13139.597325459988,24399.183909390005,53394.401977680005 2025-09-06,01:40:15.000,249,11047022,4565,0,1757122814,13139.523226049998,31781.596775790007,53394.401977680005 2025-09-06,01:40:16.000,249,11047018,4605,0,1757122815,13139.529962359993,30858.75992184,53394.3390936 2025-09-06,01:40:17.000,249,11047002,4445,0,1757122816,13139.503017119998,27628.933145400006,53394.3390936 2025-09-06,01:40:18.000,249,11047029,4845,0,1757122817,13139.496280810003,35011.324864409995,53394.38101632 2025-09-06,01:40:19.000,249,11046974,4645,0,1757122818,13139.435654020002,34549.917011130005,53394.36005496 2025-09-06,01:40:20.000,249,11047050,4845,0,1757122819,13139.361554609997,25321.759945530008,53394.401977680005 2025-09-06,01:40:21.000,249,11047063,5044,0,1757122820,13139.260509959997,27628.813310190002,53394.42992616 2025-09-06,01:40:22.000,249,11046968,4645,0,1757122821,13139.186410549992,33627.06605892,53394.42293904001 2025-09-06,01:40:23.000,249,11047040,4685,0,1757122822,13139.105574829991,31781.448744060006,53394.41595192 2025-09-06,01:40:24.000,249,11047004,4605,0,1757122823,13138.977584939996,29935.789134420003,53394.36005496 2025-09-06,01:40:25.000,249,11046985,5005,0,1757122824,13138.94390338999,32242.83544995,53394.46486176001 2025-09-06,01:40:26.000,249,11047003,5245,0,1757122825,13138.86306766999,30858.57664446,53394.43691328 2025-09-06,01:40:27.000,249,11047005,4965,0,1757122826,13138.815913499995,33165.538370430004,53394.38800344 2025-09-06,01:40:28.000,249,11047022,4325,0,1757122827,13138.74181408999,26244.44171862,53394.43691328 2025-09-06,01:40:29.000,249,11047008,4645,0,1757122828,13138.70813254,27628.587738029993,53394.353067840006 2025-09-06,01:40:30.000,249,11047008,4445,0,1757122829,13138.64750575,36856.434641910004,53394.36704208 2025-09-06,01:40:31.000,249,11046989,4925,0,1757122830,13138.62729682,34087.98752223,53394.4089648 2025-09-06,01:40:32.000,249,11047067,4965,0,1757122831,13138.62729682,26244.11040951,53394.37402920001 2025-09-06,01:40:33.000,249,11047022,4405,0,1757122832,13138.66097836999,29473.86669465,53394.41595192 2025-09-06,01:40:34.000,249,11047041,4805,0,1757122833,13138.58014264999,30858.012714059994,53394.3390936 2025-09-06,01:40:35.000,249,11047018,4725,0,1757122834,13138.553197409994,30857.928124500002,53394.304158000006 2025-09-06,01:40:36.000,249,11046991,4965,0,1757122835,13138.532988479994,34087.67031138,53394.304158000006 2025-09-06,01:40:37.000,249,11047024,4645,0,1757122836,13138.506043239999,25782.448787550005,53394.34608072001 2025-09-06,01:40:38.000,249,11046835,4845,0,1757122837,13138.492570619994,30857.79419103,53394.24127392 2025-09-06,01:40:39.000,249,11047057,5005,0,1757122838,13138.465625379999,25782.378296249997,53394.31813224 2025-09-06,01:40:40.000,249,11046935,5044,0,1757122839,13138.445416449998,30857.674355819996,53394.32511936001 2025-09-06,01:40:41.000,249,11047027,4925,0,1757122840,13138.452152759994,25320.857656890003,53394.31114512 2025-09-06,01:40:42.000,249,11047049,4845,0,1757122841,13138.418471209989,28550.663285939998,53394.353067840006 2025-09-06,01:40:43.000,249,11047052,4285,0,1757122842,13138.391525969993,28550.613942030002,53394.34608072001 2025-09-06,01:40:44.000,249,11047018,4685,0,1757122843,13138.398262279989,27166.376283930003,53394.36704208 2025-09-06,01:40:45.000,249,11046996,4605,0,1757122844,13138.283745009998,27627.777088079994,53394.332106480004 2025-09-06,01:40:46.000,249,11047027,4965,0,1757122845,13138.290481319993,27627.741842429998,53394.353067840006 2025-09-06,01:40:47.000,249,11046992,4565,0,1757122846,13138.236590840002,28089.128548320004,53394.39499056001 2025-09-06,01:40:48.000,249,11046994,4645,0,1757122847,13138.216381910002,31780.342030650005,53394.31114512 2025-09-06,01:40:49.000,249,11047050,4485,0,1757122848,13138.162491429997,25782.166822350002,53394.2692224 2025-09-06,01:40:50.000,249,11047053,5165,0,1757122849,13138.182700359997,31780.334981520005,53394.32511936001 2025-09-06,01:40:51.000,249,11047017,4965,0,1757122850,13138.142282499997,29934.795207090006,53394.304158000006 2025-09-06,01:40:52.000,249,11047033,5044,0,1757122851,13138.095128330002,31780.39137456,53394.304158000006 2025-09-06,01:40:53.000,249,11046990,4525,0,1757122852,13138.047974159992,29934.752912309996,53394.31813224 2025-09-06,01:40:54.000,249,11046978,4565,0,1757122853,13137.967138439992,28550.670335069997,53394.32511936001 2025-09-06,01:40:55.000,249,11046987,4765,0,1757122854,13137.940193199996,29934.752912309996,53394.27620952001 2025-09-06,01:40:56.000,249,11047009,4965,0,1757122855,13137.866093789991,29011.866714450007,53394.26223528 2025-09-06,01:40:57.000,249,11047041,5005,0,1757122856,13137.81220331,31780.208097180002,53394.31813224 2025-09-06,01:40:58.000,249,11046956,4525,0,1757122857,13137.76504913999,26704.820398919997,53394.29717088001 2025-09-06,01:40:59.000,249,11047039,4925,0,1757122858,13137.778521759996,29473.140634259995,53394.332106480004 2025-09-06,01:41:00.000,249,11046968,4645,0,1757122859,13137.717894969996,30395.99158647,53394.27620952001 2025-09-06,01:41:01.000,249,11046982,4405,0,1757122860,13137.62358662999,36855.609893700006,53394.27620952001 2025-09-06,01:41:02.000,249,11047023,4845,0,1757122861,13137.596641389995,29473.26046947,53394.3390936 2025-09-06,01:41:03.000,249,11046993,4925,0,1757122862,13137.56969615,30395.9986356,53394.353067840006 2025-09-06,01:41:04.000,249,11047026,4565,0,1757122863,13137.48886043,27627.579712439998,53394.332106480004 2025-09-06,01:41:05.000,249,11047055,4885,0,1757122864,13137.48212411999,29011.683437069994,53394.31114512 2025-09-06,01:41:06.000,249,11046985,5085,0,1757122865,13137.434969949994,29011.6199949,53394.283196640004 2025-09-06,01:41:07.000,249,11047038,4565,0,1757122866,13137.42149732999,27627.424631579997,53394.304158000006 2025-09-06,01:41:08.000,249,11046994,4485,0,1757122867,13137.38107946999,33164.199035729995,53394.2692224 2025-09-06,01:41:09.000,249,11047015,4925,0,1757122868,13137.387815779999,27627.523319400003,53394.283196640004 2025-09-06,01:41:10.000,249,11047042,4605,0,1757122869,13137.313716369994,28550.30378031,53394.27620952001 2025-09-06,01:41:11.000,249,11047027,4765,0,1757122870,13137.273298509994,32241.566606549997,53394.22729968001 2025-09-06,01:41:12.000,249,11046999,4925,0,1757122871,13137.212671719994,27627.657252870005,53394.2692224 2025-09-06,01:41:13.000,249,11047018,4445,0,1757122872,13137.192462789993,26243.447791290004,53394.234286800005 2025-09-06,01:41:14.000,249,11047007,4765,0,1757122873,13137.104890759998,27627.678400260003,53394.25524816001 2025-09-06,01:41:15.000,249,11046964,4645,0,1757122874,13137.077945519988,29011.817370539997,53394.22031256 2025-09-06,01:41:16.000,249,11047033,5044,0,1757122875,13137.017318730002,24397.922115120004,53394.24127392 2025-09-06,01:41:17.000,249,11047013,5044,0,1757122876,13136.949955629992,26243.588773890006,53394.25524816001 2025-09-06,01:41:18.000,249,11047036,4565,0,1757122877,13136.949955629992,27627.748891559997,53394.332106480004 2025-09-06,01:41:19.000,249,11046991,5205,0,1757122878,13136.929746699992,24859.329968399994,53394.26223528 2025-09-06,01:41:20.000,249,11047057,5285,0,1757122879,13136.875856220002,25782.068134529996,53394.26223528 2025-09-06,01:41:21.000,249,11046959,5245,0,1757122880,13136.842174669997,27627.650203740006,53394.26223528 2025-09-06,01:41:22.000,249,11046988,4485,0,1757122881,13136.848910979992,25320.660281250006,53394.36704208 2025-09-06,01:41:23.000,249,11046978,4565,0,1757122882,13136.835438360002,26704.834497179996,53394.31813224 2025-09-06,01:41:24.000,249,11046992,4765,0,1757122883,13136.815229430002,29473.24637121,53394.27620952001 2025-09-06,01:41:25.000,249,11046974,4605,0,1757122884,13136.842174669997,29934.668322750003,53394.29717088001 2025-09-06,01:41:26.000,249,11046954,4525,0,1757122885,13136.781547879997,30396.125519940004,53394.304158000006 2025-09-06,01:41:27.000,249,11047003,4885,0,1757122886,13136.815229430002,29473.323911640007,53394.31114512 2025-09-06,01:41:28.000,249,11047027,4885,0,1757122887,13136.788284189992,27166.312841759995,53394.234286800005 2025-09-06,01:41:29.000,249,11046984,4685,0,1757122888,13136.754602640001,34087.23326532,53394.29018376 2025-09-06,01:41:30.000,249,11047035,5285,0,1757122889,13136.754602640001,28550.557548990007,53394.283196640004 2025-09-06,01:41:31.000,249,11046994,4645,0,1757122890,13136.734393710001,26705.074167600003,53394.27620952001 2025-09-06,01:41:32.000,249,11047023,4925,0,1757122891,13136.714184780001,25782.35009973,53394.304158000006 2025-09-06,01:41:33.000,249,11046971,5285,0,1757122892,13136.640085369996,30857.836485809996,53394.283196640004 2025-09-06,01:41:34.000,249,11046966,4565,0,1757122893,13136.61314013,31780.659241500005,53394.283196640004 2025-09-06,01:41:35.000,249,11047028,4525,0,1757122894,13136.55251334,29012.226220080003,53394.25524816001 2025-09-06,01:41:36.000,249,11047030,4645,0,1757122895,13136.565985959991,26705.215150200005,53394.24826104 2025-09-06,01:41:37.000,249,11047061,4885,0,1757122896,13136.565985959991,28550.832465059997,53394.20633832001 2025-09-06,01:41:38.000,249,11046994,4645,0,1757122897,13136.619876439996,30857.7871419,53394.25524816001 2025-09-06,01:41:39.000,249,11047000,4445,0,1757122898,13136.633349060001,31319.230240830002,53394.22729968001 2025-09-06,01:41:40.000,249,11047036,4565,0,1757122899,13136.61314013,31319.159749529994,53394.21332544 2025-09-06,01:41:41.000,249,11046980,4605,0,1757122900,13136.619876439996,27166.594806959998,53394.24127392 2025-09-06,01:41:42.000,249,11047014,4445,0,1757122901,13136.626612749991,26705.179904549994,53394.22729968001 2025-09-06,01:41:43.000,249,11046958,4645,0,1757122902,13136.586194889991,24859.534393170004,53394.22031256 2025-09-06,01:41:44.000,249,11046975,4965,0,1757122903,13136.579458579996,30396.31584645,53394.185376960006 2025-09-06,01:41:45.000,249,11046993,4725,0,1757122904,13136.586194889991,28089.35412048,53394.24127392 2025-09-06,01:41:46.000,249,11046987,4845,0,1757122905,13136.54577702999,29473.591778579997,53394.25524816001 2025-09-06,01:41:47.000,249,11046996,4525,0,1757122906,13136.50535916999,29935.02077925,53394.15044136 2025-09-06,01:41:48.000,249,11046974,4485,0,1757122907,13136.458204999995,31780.666290630004,53394.17838984001 2025-09-06,01:41:49.000,249,11047004,4725,0,1757122908,13136.437996069995,29473.648171620007,53394.15044136 2025-09-06,01:41:50.000,249,11046952,4725,0,1757122909,13136.40431451999,31780.631044980008,53394.12249288 2025-09-06,01:41:51.000,249,11046994,4805,0,1757122910,13136.42452344999,32703.425604150005,53394.115505760004 2025-09-06,01:41:52.000,249,11047025,5085,0,1757122911,13136.41105083,29012.303760509996,53394.08755728001 2025-09-06,01:41:53.000,249,11047000,4525,0,1757122912,13136.36389665999,29935.147663590004,53394.14345424 2025-09-06,01:41:54.000,249,11047005,4965,0,1757122913,13136.37063297,28089.49510308,53394.10851864001 2025-09-06,01:41:55.000,249,11046985,5125,0,1757122914,13136.32347879999,29012.27556399,53394.0945444 2025-09-06,01:41:56.000,249,11046974,4685,0,1757122915,13136.31000618,33626.36819505,53394.136467120006 2025-09-06,01:41:57.000,249,11047009,5165,0,1757122916,13136.26958832,28089.586741770006,53394.08755728001 2025-09-06,01:41:58.000,249,11047016,4645,0,1757122917,13136.24264307999,28089.636085680002,53394.10153152 2025-09-06,01:41:59.000,249,11046999,4925,0,1757122918,13136.148334739999,31319.533353420004,53394.10153152 2025-09-06,01:42:00.000,249,11046951,5085,0,1757122919,13136.107916879999,32703.78510978,53394.08057016 2025-09-06,01:42:01.000,249,11046991,4925,0,1757122920,13136.107916879999,29474.092266809996,53394.0945444 2025-09-06,01:42:02.000,249,11047004,4365,0,1757122921,13136.040553779989,27628.53134499,53394.01069896001 2025-09-06,01:42:03.000,249,11047003,4845,0,1757122922,13136.027081159998,28551.382297200005,53394.04563456 2025-09-06,01:42:04.000,249,11046964,4525,0,1757122923,13135.966454369998,29935.591758780007,53394.03864744001 2025-09-06,01:42:05.000,249,11047016,4685,0,1757122924,13135.905827579998,28090.087230000005,53394.03864744001 2025-09-06,01:42:06.000,249,11046982,4365,0,1757122925,13135.899091269988,29012.825396130007,53394.0246732 2025-09-06,01:42:07.000,249,11047001,5125,0,1757122926,13135.872146029993,30397.175840309996,53394.03166032 2025-09-06,01:42:08.000,249,11047036,4445,0,1757122927,13135.878882339988,25783.174847939998,53393.968776240006 2025-09-06,01:42:09.000,249,11047031,5125,0,1757122928,13135.878882339988,29935.852576589998,53394.00371184 2025-09-06,01:42:10.000,249,11047039,5085,0,1757122929,13135.885618649998,31781.483989710003,53393.954802 2025-09-06,01:42:11.000,249,11046967,4925,0,1757122930,13135.858673409988,32243.061022110007,53393.94082776001 2025-09-06,01:42:12.000,249,11047066,4605,0,1757122931,13135.858673409988,24399.198007650004,53393.96178912001 2025-09-06,01:42:13.000,249,11047057,5125,0,1757122932,13135.892354959993,36395.759898150005,53393.968776240006 2025-09-06,01:42:14.000,249,11047023,5125,0,1757122933,13135.845200789998,31320.400396409997,53393.94082776001 2025-09-06,01:42:15.000,249,11047034,4725,0,1757122934,13135.818255550003,26245.054992930003,53393.90589216 2025-09-06,01:42:16.000,249,11047030,4605,0,1757122935,13135.777837690002,23938.142610869996,53393.86396944 2025-09-06,01:42:17.000,249,11046999,5005,0,1757122936,13135.771101379993,26706.681369240003,53393.87095656001 2025-09-06,01:42:18.000,249,11046965,5044,0,1757122937,13135.730683519992,29013.805225200005,53393.86396944 2025-09-06,01:42:19.000,249,11047028,4485,0,1757122938,13135.703738279997,29013.960306060006,53393.85698232 2025-09-06,01:42:20.000,249,11046982,4845,0,1757122939,13135.717210900002,30859.626964830008,53393.780124000004 2025-09-06,01:42:21.000,249,11047008,4445,0,1757122940,13135.676793040002,28552.679337120004,53393.79409824001 2025-09-06,01:42:22.000,249,11046999,5044,0,1757122941,13135.683529349997,29475.593731500005,53393.829033840004 2025-09-06,01:42:23.000,249,11047016,4645,0,1757122942,13135.622902559997,23938.777032569997,53393.80807248 2025-09-06,01:42:24.000,249,11046995,5125,0,1757122943,13135.636375180002,33166.99754034,53393.83602096 2025-09-06,01:42:25.000,249,11046931,5005,0,1757122944,13135.636375180002,32244.26642334,53393.82204672001 2025-09-06,01:42:26.000,249,11047001,4925,0,1757122945,13135.616166250002,24861.790114770003,53393.75217552001 2025-09-06,01:42:27.000,249,11046980,4605,0,1757122946,13135.636375180002,29476.044875820007,53393.79409824001 2025-09-06,01:42:28.000,249,11046975,4965,0,1757122947,13135.629638869992,31321.79612415,53393.78711112 2025-09-06,01:42:29.000,249,11047033,5085,0,1757122948,13135.629638869992,30399.072056279998,53393.75916264 2025-09-06,01:42:30.000,249,11046990,4645,0,1757122949,13135.629638869992,32706.238207019996,53393.73820128 2025-09-06,01:42:31.000,249,11047036,4645,0,1757122950,13135.717210900002,31322.099236740003,53393.7451884 2025-09-06,01:42:32.000,249,11047030,4445,0,1757122951,13135.717210900002,34090.5886512,53393.78711112 2025-09-06,01:42:33.000,249,11047027,4925,0,1757122952,13135.703738279997,30860.768923890006,53393.72422704001 2025-09-06,01:42:34.000,249,11047012,4325,0,1757122953,13135.717210900002,30399.473856690005,53393.7102528 2025-09-06,01:42:35.000,249,11047004,4565,0,1757122954,13135.717210900002,33168.01261506,53393.71723992 2025-09-06,01:42:36.000,249,11047007,4925,0,1757122955,13135.764365069997,29938.157642100006,53393.7102528 2025-09-06,01:42:37.000,249,11047030,4605,0,1757122956,13135.824991859998,35013.80615817,53393.66833008 2025-09-06,01:42:38.000,249,11047043,4885,0,1757122957,13135.878882339988,23478.532285740002,53393.661342960004 2025-09-06,01:42:39.000,249,11047026,4285,0,1757122958,13135.926036509998,25785.684338220002,53393.6403816 2025-09-06,01:42:40.000,249,11047022,4485,0,1757122959,13135.973190679993,30861.220068209994,53393.67531720001 2025-09-06,01:42:41.000,249,11047007,5125,0,1757122960,13136.027081159998,27631.38624264,53393.661342960004 2025-09-06,01:42:42.000,249,11047023,5005,0,1757122961,13136.054026399994,29477.031754020005,53393.69627856 2025-09-06,01:42:43.000,249,11047047,5245,0,1757122962,13136.107916879999,27631.39329177,53393.66833008 2025-09-06,01:42:44.000,249,11047042,4605,0,1757122963,13136.1887526,34552.72256487,53393.59147176 2025-09-06,01:42:45.000,249,11047058,4285,0,1757122964,13136.168543669999,28092.913931129995,53393.633394480006 2025-09-06,01:42:46.000,249,11047026,4525,0,1757122965,13136.20896153,31784.310690839993,53393.62640736001 2025-09-06,01:42:47.000,249,11047036,4645,0,1757122966,13136.235906769994,32245.781986290007,53393.612433120004 2025-09-06,01:42:48.000,249,11047058,4365,0,1757122967,13136.26958832,26247.430549740006,53393.6403816 2025-09-06,01:42:49.000,249,11047049,5005,0,1757122968,13136.336951419995,26708.915943450003,53393.633394480006 2025-09-06,01:42:50.000,249,11047043,5044,0,1757122969,13136.36389665999,27631.752797399997,53393.66833008 2025-09-06,01:42:51.000,249,11047034,4645,0,1757122970,13136.397578209995,23940.525216809998,53393.5705104 2025-09-06,01:42:52.000,249,11047022,4685,0,1757122971,13136.45146869,28554.681290039996,53393.633394480006 2025-09-06,01:42:53.000,249,11047039,4925,0,1757122972,13136.49188655,36860.33985993,53393.64736872 2025-09-06,01:42:54.000,249,11047008,4405,0,1757122973,13136.565985959991,28554.836370899997,53393.62640736001 2025-09-06,01:42:55.000,249,11047032,4605,0,1757122974,13136.579458579996,28093.463763270003,53393.682304320006 2025-09-06,01:42:56.000,249,11047041,5125,0,1757122975,13136.586194889991,26247.82530102,53393.60544600001 2025-09-06,01:42:57.000,249,11047053,5205,0,1757122976,13136.640085369996,28554.94915698,53393.67531720001 2025-09-06,01:42:58.000,249,11047005,5044,0,1757122977,13136.693975850001,29016.42045243,53393.62640736001 2025-09-06,01:42:59.000,249,11047049,5085,0,1757122978,13136.734393710001,29016.43455069,53393.5705104 2025-09-06,01:43:00.000,249,11047001,5285,0,1757122979,13136.788284189992,27170.817235830007,53393.612433120004 2025-09-06,01:43:01.000,249,11047061,5125,0,1757122980,13136.815229430002,33630.71750826,53393.64736872 2025-09-06,01:43:02.000,249,11047033,5205,0,1757122981,13136.801756809997,24402.320772239997,53393.67531720001 2025-09-06,01:43:03.000,249,11047030,4565,0,1757122982,13136.889328839992,29016.554385900003,53393.61942024 2025-09-06,01:43:04.000,249,11047031,4925,0,1757122983,13136.956691940002,31785.071996879997,53393.612433120004 2025-09-06,01:43:05.000,249,11047018,4565,0,1757122984,13136.997109800002,27170.90887452,53393.57749752 2025-09-06,01:43:06.000,249,11047033,5125,0,1757122985,13137.098154449988,27632.295580410006,53393.563523280005 2025-09-06,01:43:07.000,249,11047054,4645,0,1757122986,13137.205935409998,28555.195876529993,53393.60544600001 2025-09-06,01:43:08.000,249,11047016,4325,0,1757122987,13137.300243749989,33169.40129367,53393.66833008 2025-09-06,01:43:09.000,249,11047026,4605,0,1757122988,13137.374343159994,29939.616812010005,53393.58448464001 2025-09-06,01:43:10.000,249,11047046,4885,0,1757122989,13137.48212411999,27171.078053639998,53393.54954904 2025-09-06,01:43:11.000,249,11047059,5044,0,1757122990,13137.50906936,30401.179746149995,53393.61942024 2025-09-06,01:43:12.000,249,11047054,4525,0,1757122991,13137.556223529995,27632.68328256,53393.59147176 2025-09-06,01:43:13.000,249,11047074,4645,0,1757122992,13137.60337769999,33631.253242139996,53393.58448464001 2025-09-06,01:43:14.000,249,11047006,4765,0,1757122993,13137.69094973,32708.409339060003,53393.57749752 2025-09-06,01:43:15.000,249,11047022,4845,0,1757122994,13137.73136759,31785.69232032,53393.59845888 2025-09-06,01:43:16.000,249,11047039,4765,0,1757122995,13137.75157652,31785.699369449998,53393.59147176 2025-09-06,01:43:17.000,249,11047028,4725,0,1757122996,13137.825675929991,31324.38315486,53393.59147176 2025-09-06,01:43:18.000,249,11047048,4445,0,1757122997,13137.872830100001,36400.21494831001,53393.5705104 2025-09-06,01:43:19.000,249,11047052,4445,0,1757122998,13137.926720579992,31324.672169190002,53393.59147176 2025-09-06,01:43:20.000,249,11047010,4485,0,1757122999,13138.041237849997,34554.75271431,53393.54256192 2025-09-06,01:43:21.000,249,11047006,4525,0,1757123000,13138.095128330002,31324.890692219997,53393.563523280005 2025-09-06,01:43:22.000,249,11047022,4405,0,1757123001,13138.135546190002,29017.87962234,53393.50762632001 2025-09-06,01:43:23.000,249,11046989,5044,0,1757123002,13138.216381910002,23942.322744959994,53393.47967784 2025-09-06,01:43:24.000,249,11047060,4805,0,1757123003,13138.310690249993,34555.2673008,53393.45172936 2025-09-06,01:43:25.000,249,11047048,4805,0,1757123004,13138.364580729998,28095.317684459995,53393.37487104 2025-09-06,01:43:26.000,249,11047022,4925,0,1757123005,13138.465625379999,27172.579518330007,53393.35390968 2025-09-06,01:43:27.000,249,11047000,4685,0,1757123006,13138.586878959999,26711.235107219996,53393.35390968 2025-09-06,01:43:28.000,249,11047048,4605,0,1757123007,13138.68792361,28557.05684685,53393.298012720006 2025-09-06,01:43:29.000,249,11047067,5005,0,1757123008,13138.82264980999,29941.43548755,53393.19320592 2025-09-06,01:43:30.000,249,11046996,4525,0,1757123009,13138.957376009996,23942.858478840004,53393.1163476 2025-09-06,01:43:31.000,249,11047020,4685,0,1757123010,13139.018002799996,31325.743636950006,53392.96961808 2025-09-06,01:43:32.000,249,11047032,4685,0,1757123011,13139.092102210001,30864.131358900006,53392.941669600004 2025-09-06,01:43:33.000,249,11047032,4565,0,1757123012,13139.132520070001,28095.282438809998,53392.8717984 2025-09-06,01:43:34.000,249,11047029,5085,0,1757123013,13139.085365899991,31324.756758749994,53392.87878552 2025-09-06,01:43:35.000,249,11047027,4845,0,1757123014,13138.916958149995,29478.462727410006,53392.8717984 2025-09-06,01:43:36.000,249,11047050,4565,0,1757123015,13138.68118729999,30401.088107460004,53392.96961808 2025-09-06,01:43:37.000,249,11047051,4805,0,1757123016,13138.418471209989,32247.12132099,53393.06743776 2025-09-06,01:43:38.000,249,11046989,5165,0,1757123017,13138.337635489988,26249.284470929997,53393.130321840006 2025-09-06,01:43:39.000,249,11046983,5085,0,1757123018,13138.418471209989,29941.393192770003,53393.16525744 2025-09-06,01:43:40.000,249,11047021,5205,0,1757123019,13138.532988479994,24404.421412979995,53393.27006424001 2025-09-06,01:43:41.000,249,11047001,4965,0,1757123020,13138.55993371999,30403.04071647,53393.298012720006 2025-09-06,01:43:42.000,249,11046999,5125,0,1757123021,13138.64750575,33171.64996614,53393.395832400005 2025-09-06,01:43:43.000,249,11047053,4725,0,1757123022,13138.70813254,28095.874565730002,53393.444742240004 2025-09-06,01:43:44.000,249,11047031,4885,0,1757123023,13138.7485504,22558.641968130003,53393.395832400005 2025-09-06,01:43:45.000,249,11047000,4525,0,1757123024,13138.80244087999,30402.89973387,53393.430768 2025-09-06,01:43:46.000,249,11047027,4925,0,1757123025,13138.84959505,26711.49592503,53393.47269072 2025-09-06,01:43:47.000,249,11046984,4645,0,1757123026,13138.916958149995,29480.11927296,53393.45172936 2025-09-06,01:43:48.000,249,11047006,4605,0,1757123027,13138.98432124999,28557.310615530005,53393.47967784 2025-09-06,01:43:49.000,249,11047019,5085,0,1757123028,13138.997793869996,29018.725517939994,53393.52160056 2025-09-06,01:43:50.000,249,11047016,4645,0,1757123029,13138.97084863,29480.168616869996,53393.48666496001 2025-09-06,01:43:51.000,249,11046999,5005,0,1757123030,13138.997793869996,29480.189764259994,53393.48666496001 2025-09-06,01:43:52.000,249,11047031,5165,0,1757123031,13139.03147542,30864.434471490007,53393.43775512001 2025-09-06,01:43:53.000,249,11047003,5125,0,1757123032,13139.01126649,30864.392176709996,53393.41679376001 2025-09-06,01:43:54.000,249,11047051,5085,0,1757123033,13139.085365899991,28095.832270950006,53393.465703600006 2025-09-06,01:43:55.000,249,11047037,4965,0,1757123034,13139.112311140001,29018.767812720005,53393.45172936 2025-09-06,01:43:56.000,249,11047021,4965,0,1757123035,13139.071893280001,28557.35995944,53393.48666496001 2025-09-06,01:43:57.000,249,11047054,4605,0,1757123036,13139.05168435,30864.52611018,53393.42378088 2025-09-06,01:43:58.000,249,11047018,4685,0,1757123037,13139.01126649,29018.788960110003,53393.36788392001 2025-09-06,01:43:59.000,249,11047031,4965,0,1757123038,13138.916958149995,29480.225009910006,53393.346922560006 2025-09-06,01:44:00.000,249,11047020,4525,0,1757123039,13138.88327659999,29480.330746859996,53393.29102560001 2025-09-06,01:44:01.000,249,11047046,4485,0,1757123040,13138.86306766999,29018.929942710005,53393.27006424001 2025-09-06,01:44:02.000,249,11046994,4685,0,1757123041,13138.84285873999,29480.316648599997,53393.30499984 2025-09-06,01:44:03.000,249,11046883,5205,0,1757123042,13138.84959505,33633.184703759995,53393.19320592 2025-09-06,01:44:04.000,249,11047009,5085,0,1757123043,13138.86980398,30864.483815400003,53393.19320592 2025-09-06,01:44:05.000,249,11047112,4565,0,1757123044,13138.89001291,31325.870521289995,53393.19320592 2025-09-06,01:44:06.000,249,11047043,5085,0,1757123045,13138.937167079996,29941.498929719994,53393.10237336001 2025-09-06,01:44:07.000,249,11047029,5085,0,1757123046,13138.896749219995,29018.626830120003,53393.109360480004 2025-09-06,01:44:08.000,249,11047026,4685,0,1757123047,13138.916958149995,32709.988344180005,53393.1163476 2025-09-06,01:44:09.000,249,11046987,5044,0,1757123048,13139.01126649,31787.137391969998,53393.10237336001 2025-09-06,01:44:10.000,249,11046977,5205,0,1757123049,13139.03147542,27634.248189420003,53392.9766052 2025-09-06,01:44:11.000,249,11046982,4525,0,1757123050,13139.085365899991,31325.680194779998,53393.02551504 2025-09-06,01:44:12.000,249,11046945,5085,0,1757123051,13139.132520070001,32709.924902009996,53392.99756656 2025-09-06,01:44:13.000,249,11046964,4565,0,1757123052,13139.193146860001,28557.063895979998,53392.93468248001 2025-09-06,01:44:14.000,249,11047001,4845,0,1757123053,13139.233564720002,30402.72350562,53392.98359232001 2025-09-06,01:44:15.000,249,11046975,4965,0,1757123054,13139.240301029997,27634.12835421,53392.93468248001 2025-09-06,01:44:16.000,249,11047001,4965,0,1757123055,13139.220092099997,32709.847361580003,53392.941669600004 2025-09-06,01:44:17.000,249,11047038,4485,0,1757123056,13139.220092099997,28095.59260053,53392.941669600004 2025-09-06,01:44:18.000,249,11047001,5365,0,1757123057,13139.233564720002,33171.32570616,53392.9766052 2025-09-06,01:44:19.000,249,11046966,4645,0,1757123058,13139.247037339992,29018.49994578,53392.92070824 2025-09-06,01:44:20.000,249,11046936,4725,0,1757123059,13139.327873059992,27172.755746580006,53392.80891432 2025-09-06,01:44:21.000,249,11046952,4485,0,1757123060,13139.314400440002,29941.379094510005,53392.80891432 2025-09-06,01:44:22.000,249,11046954,4725,0,1757123061,13139.395236160002,27634.156550729997,53392.843849920006 2025-09-06,01:44:23.000,249,11046968,4325,0,1757123062,13139.388499849993,29941.329750599994,53392.83686280001 2025-09-06,01:44:24.000,249,11046967,5005,0,1757123063,13139.435654020002,24404.167644300003,53392.843849920006 2025-09-06,01:44:25.000,249,11047013,4885,0,1757123064,13139.462599259998,26711.228058089997,53392.89974688 2025-09-06,01:44:26.000,249,11047043,5005,0,1757123065,13139.496280810003,28556.944060769994,53392.85083704 2025-09-06,01:44:27.000,249,11047022,4605,0,1757123066,13139.590589149993,22096.867560090002,53392.822888560004 2025-09-06,01:44:28.000,249,11046965,4765,0,1757123067,13139.617534389989,30402.596621279998,53392.773978720004 2025-09-06,01:44:29.000,249,11047002,4525,0,1757123068,13139.705106419999,28095.451617929997,53392.80891432 2025-09-06,01:44:30.000,249,11046942,4845,0,1757123069,13139.806151069999,24865.476809760003,53392.81590144001 2025-09-06,01:44:31.000,249,11046980,4605,0,1757123070,13139.893723099995,29479.79501298,53392.89974688 2025-09-06,01:44:32.000,249,11046848,4525,0,1757123071,13140.00824037,28095.57145314,53392.83686280001 2025-09-06,01:44:33.000,249,11047016,4485,0,1757123072,13140.06886716,32248.481803079994,53392.83686280001 2025-09-06,01:44:34.000,249,11047018,4525,0,1757123073,13140.16317549999,27172.81918875,53392.892759760005 2025-09-06,01:44:35.000,249,11046995,5205,0,1757123074,13140.21032967,34555.85942772,53392.8717984 2025-09-06,01:44:36.000,249,11046985,5005,0,1757123075,13140.311374320001,29941.710403620003,53392.8717984 2025-09-06,01:44:37.000,249,11047045,5005,0,1757123076,13140.398946349997,35017.51400055,53392.87878552 2025-09-06,01:44:38.000,249,11047006,4565,0,1757123077,13140.452836830002,25789.004478450006,53392.89974688 2025-09-06,01:44:39.000,249,11047026,4645,0,1757123078,13140.560617789997,29480.549269890005,53393.00455368001 2025-09-06,01:44:41.000,249,11047027,5085,0,1757123080,13140.621244579997,28096.318660920006,53393.03948928 2025-09-06,01:44:42.000,249,11047039,5044,0,1757123081,13140.627980889993,32249.278354769995,53393.01852792 2025-09-06,01:44:43.000,249,11047064,4565,0,1757123082,13140.621244579997,35940.851342730006,53393.08141200001 2025-09-06,01:44:44.000,249,11047090,4685,0,1757123083,13140.614508270002,30865.209875789995,53393.09538624 2025-09-06,01:44:45.000,249,11047022,4685,0,1757123084,13140.695343990003,26712.405262800006,53393.14429608 2025-09-06,01:44:46.000,249,11047032,4645,0,1757123085,13140.749234469993,33634.05879588,53393.15128320001 2025-09-06,01:44:47.000,249,11047050,4645,0,1757123086,13140.803124949998,31788.462628409994,53393.14429608 2025-09-06,01:44:48.000,249,11047062,4645,0,1757123087,13140.863751739998,34095.797958270006,53393.24211576 2025-09-06,01:44:49.000,249,11047023,4885,0,1757123088,13140.890696979994,24867.09106053,53393.20718016 2025-09-06,01:44:50.000,249,11047055,4765,0,1757123089,13140.924378529999,30865.837248359996,53393.1862188 2025-09-06,01:44:51.000,249,11047029,4925,0,1757123090,13141.005214249999,24867.168600959994,53393.15128320001 2025-09-06,01:44:52.000,249,11047044,4685,0,1757123091,13141.03889579999,29020.170589589994,53393.23512864 2025-09-06,01:44:53.000,249,11047017,5165,0,1757123092,13141.11973151999,31327.449526409997,53393.25609 2025-09-06,01:44:54.000,249,11047090,4445,0,1757123093,13141.18709462,31327.498870320007,53393.298012720006 2025-09-06,01:44:55.000,249,11047051,4885,0,1757123094,13141.26793034,32711.863412759994,53393.36788392001 2025-09-06,01:44:56.000,249,11047086,4445,0,1757123095,13141.32182081999,32250.434412090006,53393.430768 2025-09-06,01:44:57.000,249,11047084,4365,0,1757123096,13141.34202974999,29481.789916769994,53393.38884528001 2025-09-06,01:44:58.000,249,11047072,4605,0,1757123097,13141.40265653999,25328.766780749997,53393.42378088 2025-09-06,01:44:59.000,249,11046949,4765,0,1757123098,13141.36897499,29020.26927741,53393.47269072 2025-09-06,01:45:00.000,249,11047065,5125,0,1757123099,13141.36897499,32250.399166439995,53393.53557480001 2025-09-06,01:45:01.000,249,11047007,4965,0,1757123100,13141.355502369996,30404.676114629998,53393.493652080004 2025-09-06,01:45:02.000,249,11047057,4925,0,1757123101,13141.34876606,29020.382063490004,53393.52160056 2025-09-06,01:45:03.000,249,11047044,4725,0,1757123102,13141.34202974999,29943.381047429997,53393.52160056 2025-09-06,01:45:04.000,249,11047061,5405,0,1757123103,13141.36223867999,28559.016504989995,53393.52858768 2025-09-06,01:45:05.000,249,11047010,4645,0,1757123104,13141.335293439995,28559.030603249994,53393.493652080004 2025-09-06,01:45:06.000,249,11047050,4525,0,1757123105,13141.34202974999,24406.007467229996,53393.55653616001 2025-09-06,01:45:07.000,249,11047064,4565,0,1757123106,13141.315084509995,28558.995357599997,53393.59147176 2025-09-06,01:45:08.000,249,11047072,4685,0,1757123107,13141.30161188999,25790.273321850007,53393.54256192 2025-09-06,01:45:09.000,249,11046999,4965,0,1757123108,13141.3083482,30404.676114629998,53393.58448464001 2025-09-06,01:45:10.000,249,11046976,4685,0,1757123109,13141.34876606,30866.161508339996,53393.58448464001 2025-09-06,01:45:11.000,249,11047053,5005,0,1757123110,13141.40939285,30866.083967910003,53393.60544600001 2025-09-06,01:45:12.000,249,11047027,5005,0,1757123111,13141.456547019996,29020.290424799998,53393.6403816 2025-09-06,01:45:13.000,249,11046989,5125,0,1757123112,13141.476755949996,27174.539176470003,53393.682304320006 2025-09-06,01:45:14.000,249,11047061,4765,0,1757123113,13141.517173809996,27635.989324530005,53393.70326568001 2025-09-06,01:45:15.000,249,11046996,4485,0,1757123114,13141.591273220001,28558.938964560002,53393.731214160005 2025-09-06,01:45:16.000,249,11047047,5044,0,1757123115,13141.584536909992,26251.80805947,53393.71723992 2025-09-06,01:45:17.000,249,11047022,4485,0,1757123116,13141.591273220001,30404.760704190005,53393.76614976 2025-09-06,01:45:18.000,249,11047057,5005,0,1757123117,13141.591273220001,32711.97619884,53393.77313688001 2025-09-06,01:45:19.000,249,11047026,4685,0,1757123118,13141.618218459997,30404.65496724,53393.829033840004 2025-09-06,01:45:20.000,249,11047067,5044,0,1757123119,13141.672108940002,25790.294469240005,53393.85698232 2025-09-06,01:45:21.000,249,11046998,4805,0,1757123120,13141.719263109997,23944.50797526,53393.83602096 2025-09-06,01:45:22.000,249,11047024,4605,0,1757123121,13141.759680969997,27636.080963219996,53393.84300808001 2025-09-06,01:45:23.000,249,11047024,4525,0,1757123122,13141.800098829997,30866.161508339996,53393.90589216 2025-09-06,01:45:24.000,249,11047023,5125,0,1757123123,13141.853989310002,29943.33170352,53393.898905040005 2025-09-06,01:45:25.000,249,11047073,4765,0,1757123124,13141.860725619998,32250.681131639998,53393.97576336 2025-09-06,01:45:26.000,249,11047050,4405,0,1757123125,13141.860725619998,24406.190744609994,53394.03166032 2025-09-06,01:45:27.000,249,11047057,5005,0,1757123126,13141.820307759997,26713.42033752,53394.0246732 2025-09-06,01:45:28.000,249,11047040,4445,0,1757123127,13141.833780380002,29482.04368545,53394.00371184 2025-09-06,01:45:29.000,249,11047038,4485,0,1757123128,13141.833780380002,31789.329671400003,53394.0246732 2025-09-06,01:45:30.000,249,11047011,4925,0,1757123129,13141.853989310002,24406.2823833,53394.017686080006 2025-09-06,01:45:31.000,249,11047019,5005,0,1757123130,13141.928088719993,27636.419321459995,53394.05262168 2025-09-06,01:45:32.000,249,11047079,5365,0,1757123131,13142.008924439993,32250.864409019996,53394.10153152 2025-09-06,01:45:33.000,249,11046959,5044,0,1757123132,13142.069551229994,25790.759711820006,53394.0945444 2025-09-06,01:45:34.000,249,11047012,4565,0,1757123133,13142.116705399989,25790.84430138,53394.115505760004 2025-09-06,01:45:35.000,249,11047049,4925,0,1757123134,13142.184068499999,33635.426327099995,53394.12249288 2025-09-06,01:45:36.000,249,11047046,4885,0,1757123135,13142.26490422,29482.53712455,53394.164415600004 2025-09-06,01:45:37.000,249,11046999,5085,0,1757123136,13142.332267319995,29944.064813040008,53394.115505760004 2025-09-06,01:45:38.000,249,11047070,4565,0,1757123137,13142.40636673,28098.31356471,53394.26223528 2025-09-06,01:45:39.000,249,11047013,5044,0,1757123138,13142.433311969995,35481.53003193,53394.27620952001 2025-09-06,01:45:40.000,249,11047067,5125,0,1757123139,13142.41983934999,31790.126223090003,53394.22031256 2025-09-06,01:45:42.000,249,11047068,4565,0,1757123141,13142.493938759995,29944.558252140007,53394.304158000006 2025-09-06,01:45:43.000,249,11046898,4605,0,1757123142,13142.514147689995,34097.71532163001,53394.36005496 2025-09-06,01:45:44.000,249,11047070,4485,0,1757123143,13142.50741138,25791.725442630006,53394.34608072001 2025-09-06,01:45:45.000,249,11047045,5005,0,1757123144,13142.54109292999,30406.283316269997,53394.37402920001 2025-09-06,01:45:46.000,249,11047000,4605,0,1757123145,13142.54782924,29944.854315599994,53394.37402920001 2025-09-06,01:45:47.000,249,11047033,4965,0,1757123146,13142.52088399999,27176.18867289,53394.44390040001 2025-09-06,01:45:48.000,249,11047011,5125,0,1757123147,13142.50067506999,31790.718350010007,53394.39499056001 2025-09-06,01:45:49.000,249,11047032,4525,0,1757123148,13142.50741138,28560.588460979998,53394.46486176001 2025-09-06,01:45:50.000,249,11047073,5044,0,1757123149,13142.50067506999,28099.222902480004,53394.46486176001 2025-09-06,01:45:51.000,249,11047052,4605,0,1757123150,13142.514147689995,29483.573346660007,53394.520758720006 2025-09-06,01:45:52.000,249,11047039,4885,0,1757123151,13142.56130185999,28560.658952280006,53394.50678448 2025-09-06,01:45:53.000,249,11047039,5044,0,1757123152,13142.60171971999,29945.044642110006,53394.569668560005 2025-09-06,01:45:54.000,249,11047053,4925,0,1757123153,13142.615192339996,31790.78179218,53394.55569432 2025-09-06,01:45:55.000,249,11047058,4765,0,1757123154,13142.662346509991,33175.04059767,53394.62556552 2025-09-06,01:45:56.000,249,11047077,5205,0,1757123155,13142.729709610001,29944.903659510004,53394.55569432 2025-09-06,01:45:57.000,249,11047106,4445,0,1757123156,13142.763391159991,26253.316573289994,53394.63255264001 2025-09-06,01:45:58.000,249,11047059,4805,0,1757123157,13142.749918540001,24868.937932589994,53394.653514 2025-09-06,01:45:59.000,249,11047090,4645,0,1757123158,13142.790336400001,28560.489773160007,53394.639539760006 2025-09-06,01:46:00.000,249,11047053,4805,0,1757123159,13142.776863779996,27176.18867289,53394.70242384 2025-09-06,01:46:01.000,249,11047058,4445,0,1757123160,13142.824017949992,29021.968117740005,53394.70242384 2025-09-06,01:46:02.000,249,11047021,5044,0,1757123161,13142.877908429997,31329.18361239,53394.64652688 2025-09-06,01:46:03.000,249,11047100,4605,0,1757123162,13142.938535219997,28560.38403621,53394.70941096001 2025-09-06,01:46:04.000,249,11047044,4605,0,1757123163,13142.958744149997,30406.057744110003,53394.73037232001 2025-09-06,01:46:05.000,249,11046961,5085,0,1757123164,13142.992425700002,28560.165513180007,53394.7233852 2025-09-06,01:46:06.000,249,11047013,5285,0,1757123165,13143.026107249992,30867.345762180004,53394.75832080001 2025-09-06,01:46:07.000,249,11046992,4565,0,1757123166,13143.079997729998,28560.165513180007,53394.77229504 2025-09-06,01:46:08.000,249,11047017,4765,0,1757123167,13143.174306069988,26714.294429639995,53394.7932564 2025-09-06,01:46:09.000,249,11046985,5044,0,1757123168,13143.174306069988,30867.24707436,53394.82120488 2025-09-06,01:46:10.000,249,11046950,4645,0,1757123169,13143.268614409993,26252.745593760003,53394.77229504 2025-09-06,01:46:11.000,249,11046986,4645,0,1757123170,13143.335977509989,30867.141337409994,53394.7932564 2025-09-06,01:46:12.000,249,11047006,4885,0,1757123171,13143.389867989994,31790.00638788,53394.8631276 2025-09-06,01:46:13.000,249,11047034,4365,0,1757123172,13143.41681322999,31789.97819136,53394.84915336001 2025-09-06,01:46:14.000,249,11046968,4445,0,1757123173,13143.50438526,29944.114156950003,53394.89806320001 2025-09-06,01:46:15.000,249,11046962,4485,0,1757123174,13143.52459419,30866.972158289995,53394.91902456 2025-09-06,01:46:16.000,249,11046992,4365,0,1757123175,13143.571748359995,29482.607615850007,53394.91902456 2025-09-06,01:46:17.000,249,11047050,4605,0,1757123176,13143.60542991,30866.845273950006,53394.96094728 2025-09-06,01:46:18.000,249,11046961,4965,0,1757123177,13143.612166219995,29021.044681710002,53394.93998592 2025-09-06,01:46:19.000,249,11047030,4485,0,1757123178,13143.63911145999,25790.950038330004,53394.974921520006 2025-09-06,01:46:20.000,249,11047044,4445,0,1757123179,13143.713210869995,28098.13028733,53395.07972832 2025-09-06,01:46:21.000,249,11046993,4965,0,1757123180,13143.74015610999,32712.43439229,53395.04479272001 2025-09-06,01:46:22.000,249,11046937,5125,0,1757123181,13143.76710135,29020.868453460003,53395.0378056 2025-09-06,01:46:23.000,249,11047028,4645,0,1757123182,13143.82772814,29943.726454799995,53395.023831360006 2025-09-06,01:46:24.000,249,11046956,4445,0,1757123183,13143.948981720001,30405.12020982,53395.05177984 2025-09-06,01:46:25.000,249,11046985,5044,0,1757123184,13144.050026370001,30866.513964840007,53395.06575408001 2025-09-06,01:46:26.000,249,11046950,4725,0,1757123185,13144.110653160002,28097.784879960003,53395.08671544 2025-09-06,01:46:27.000,249,11046991,5285,0,1757123186,13144.184752569992,25329.04169682,53395.170560880004 2025-09-06,01:46:28.000,249,11046956,4485,0,1757123187,13144.265588289993,31789.139344890005,53395.170560880004 2025-09-06,01:46:29.000,249,11046958,4605,0,1757123188,13144.306006149993,34096.235004329996,53395.16357376001 2025-09-06,01:46:30.000,249,11046938,4645,0,1757123189,13144.440732349998,30866.083967910003,53395.22645784 2025-09-06,01:46:31.000,249,11046949,5125,0,1757123190,13144.508095449994,28558.776834570002,53395.16357376001 2025-09-06,01:46:32.000,249,11046941,5165,0,1757123191,13144.582194859999,30404.443493340004,53395.170560880004 2025-09-06,01:46:33.000,249,11047032,4525,0,1757123192,13144.689975819994,32711.574398430006,53395.191522240006 2025-09-06,01:46:34.000,249,11047007,5044,0,1757123193,13144.831438329995,29020.043705250006,53395.21947072 2025-09-06,01:46:35.000,249,11046981,4965,0,1757123194,13144.912274049995,32711.595545820004,53395.26838056 2025-09-06,01:46:36.000,249,11047047,5285,0,1757123195,13145.060472869991,26712.884603640006,53395.29632904 2025-09-06,01:46:37.000,249,11046988,4645,0,1757123196,13145.188462760001,29942.951050500007,53395.39414872 2025-09-06,01:46:38.000,249,11047029,5285,0,1757123197,13145.255825859997,29942.972197890005,53395.38017448001 2025-09-06,01:46:39.000,249,11047058,4365,0,1757123198,13145.377079439997,25790.04774969,53395.45004568001 2025-09-06,01:46:40.000,249,11046893,5285,0,1757123199,13145.451178850002,32250.208839929997,53395.42908432001 2025-09-06,01:46:41.000,249,11047029,4845,0,1757123200,13145.518541949998,29481.529098960003,53395.49895552001 2025-09-06,01:46:42.000,249,11047006,4605,0,1757123201,13145.619586599998,28097.129310870005,53395.51292976 2025-09-06,01:46:43.000,249,11047083,5125,0,1757123202,13145.653268149988,28097.143409130003,53395.56882672001 2025-09-06,01:46:44.000,249,11047046,4645,0,1757123203,13145.740840179998,32711.567349300007,53395.59677520001 2025-09-06,01:46:45.000,249,11046991,5285,0,1757123204,13145.808203279994,29942.972197890005,53395.55485248 2025-09-06,01:46:46.000,249,11047050,4885,0,1757123205,13145.969874719995,27174.313604309995,53395.65965928 2025-09-06,01:46:47.000,249,11047039,4765,0,1757123206,13146.111337229995,32250.16654515,53395.71555624001 2025-09-06,01:46:48.000,249,11047041,5205,0,1757123207,13146.2258545,30404.401198559994,53395.743504720005 2025-09-06,01:46:49.000,249,11046885,5005,0,1757123208,13146.26627236,31788.800986650007,53395.743504720005 2025-09-06,01:46:50.000,249,11047056,4605,0,1757123209,13146.353844389996,28097.277342600006,53395.78542744001 2025-09-06,01:46:51.000,249,11047053,5085,0,1757123210,13146.441416419992,30865.907739660004,53395.841324400004 2025-09-06,01:46:52.000,249,11047037,5245,0,1757123211,13146.495306899997,29943.007443540002,53395.82735016 2025-09-06,01:46:53.000,249,11047023,4765,0,1757123212,13146.522252139992,27635.848341930003,53395.88324712001 2025-09-06,01:46:54.000,249,11047067,4885,0,1757123213,13146.562669999992,29020.205835240005,53395.89023424 2025-09-06,01:46:55.000,249,11047090,4645,0,1757123214,13146.603087859992,33634.657971930006,53395.960105440005 2025-09-06,01:46:56.000,249,11047076,4845,0,1757123215,13146.569406310002,28558.762736310004,53395.9461312 2025-09-06,01:46:57.000,249,11047096,4645,0,1757123216,13146.636769409997,29481.677130690005,53396.02298952001 2025-09-06,01:46:58.000,249,11047024,4405,0,1757123217,13146.677187269997,28558.840276739997,53396.05093800001 2025-09-06,01:46:59.000,249,11047053,4925,0,1757123218,13146.731077750002,29481.7264746,53396.06491224 2025-09-06,01:47:00.000,249,11047090,4805,0,1757123219,13146.764759299993,29943.240064829995,53396.10683496 2025-09-06,01:47:01.000,249,11047042,4325,0,1757123220,13146.825386089993,31789.04065707,53396.11382208 2025-09-06,01:47:02.000,249,11047040,4485,0,1757123221,13146.872540259988,30404.80299897,53396.14875768001 2025-09-06,01:47:03.000,249,11047020,4405,0,1757123222,13146.832122399988,29020.607635649998,53396.176706160004 2025-09-06,01:47:04.000,249,11047050,4605,0,1757123223,13146.832122399988,28097.770781700005,53396.246577360005 2025-09-06,01:47:05.000,249,11047050,4645,0,1757123224,13146.892749189989,25329.2249742,53396.25356448 2025-09-06,01:47:06.000,249,11047078,4525,0,1757123225,13146.879276569998,32250.878507279995,53396.28151296 2025-09-06,01:47:07.000,249,11047049,5085,0,1757123226,13146.946639669994,32712.335704469995,53396.33740992001 2025-09-06,01:47:08.000,249,11047029,5044,0,1757123227,13146.960112289999,34096.68614865,53396.344397040004 2025-09-06,01:47:09.000,249,11047045,5205,0,1757123228,13147.027475389994,34096.721394299995,53396.365358400006 2025-09-06,01:47:10.000,249,11047042,4365,0,1757123229,13147.040948009999,30866.640849179996,53396.30946144001 2025-09-06,01:47:11.000,249,11047071,5245,0,1757123230,13147.081365869999,29020.967141279994,53396.33740992001 2025-09-06,01:47:12.000,249,11047039,5205,0,1757123231,13147.088102179994,30866.774782649998,53396.33740992001 2025-09-06,01:47:13.000,249,11047056,4725,0,1757123232,13147.12178373,29943.944977830004,53396.365358400006 2025-09-06,01:47:14.000,249,11047007,4885,0,1757123233,13147.11504741999,29943.937928700005,53396.38631976001 2025-09-06,01:47:15.000,249,11047075,4965,0,1757123234,13147.108311109994,31789.738520939994,53396.44920384 2025-09-06,01:47:16.000,249,11047075,4965,0,1757123235,13147.16220159,25790.964136590002,53396.42125536 2025-09-06,01:47:17.000,249,11047043,5125,0,1757123236,13147.168937899994,27175.36392468,53396.44920384 2025-09-06,01:47:18.000,249,11047060,4605,0,1757123237,13147.15546527999,30405.381027630006,53396.40728112001 2025-09-06,01:47:19.000,249,11047043,5005,0,1757123238,13147.148728969994,27636.750630569994,53396.45619096001 2025-09-06,01:47:20.000,249,11047057,4965,0,1757123239,13147.19588313999,28559.60863191,53396.37933264 2025-09-06,01:47:21.000,249,11047010,4645,0,1757123240,13147.269982549995,28098.228975150007,53396.43522960001 2025-09-06,01:47:22.000,249,11047031,5245,0,1757123241,13147.290191479995,23022.298493880007,53396.4701652 2025-09-06,01:47:23.000,249,11047013,5125,0,1757123242,13147.350818269995,33174.09601425,53396.49811368 2025-09-06,01:47:24.000,249,11047058,4445,0,1757123243,13147.39797243999,29482.54417368,53396.44920384 2025-09-06,01:47:25.000,249,11047054,4525,0,1757123244,13147.431653989996,28098.271269930003,53396.44920384 2025-09-06,01:47:26.000,249,11047031,4925,0,1757123245,13147.46533554,27636.82112187,53396.50510080001 2025-09-06,01:47:27.000,249,11047078,4605,0,1757123246,13147.45859922999,29021.22795909,53396.40728112001 2025-09-06,01:47:28.000,249,11047048,4765,0,1757123247,13147.499017089991,28098.355859489995,53396.54702352 2025-09-06,01:47:29.000,249,11047039,5205,0,1757123248,13147.566380190001,33635.66599752,53396.51907504 2025-09-06,01:47:30.000,249,11047044,4725,0,1757123249,13147.579852809991,29944.107107820004,53396.5400364 2025-09-06,01:47:31.000,249,11047090,4485,0,1757123250,13147.606798050001,32251.329651599997,53396.512087920004 2025-09-06,01:47:32.000,249,11047023,5005,0,1757123251,13147.653952219996,28098.29241732,53396.51907504 2025-09-06,01:47:33.000,249,11047000,4645,0,1757123252,13147.707842700001,31789.780815720005,53396.56798488 2025-09-06,01:47:34.000,249,11047057,5005,0,1757123253,13147.748260560002,30866.92281438,53396.54702352 2025-09-06,01:47:35.000,249,11047076,4525,0,1757123254,13147.768469490002,29482.565321069997,53396.59593336 2025-09-06,01:47:36.000,249,11047061,5245,0,1757123255,13147.748260560002,33174.2017512,53396.581959120005 2025-09-06,01:47:37.000,249,11047031,4845,0,1757123256,13147.775205799997,29482.649910630003,53396.60292048001 2025-09-06,01:47:38.000,249,11047064,4805,0,1757123257,13147.748260560002,30405.500862839996,53396.55401064001 2025-09-06,01:47:39.000,249,11047060,4605,0,1757123258,13147.761733179992,29944.036616519996,53396.61689472 2025-09-06,01:47:40.000,249,11047088,4645,0,1757123259,13147.788678420002,29021.101074749997,53396.56798488 2025-09-06,01:47:41.000,249,11047070,4605,0,1757123260,13147.815623659997,24868.134331769994,53396.60292048001 2025-09-06,01:47:42.000,249,11046970,4645,0,1757123261,13147.835832589997,33174.07486686,53396.61689472 2025-09-06,01:47:43.000,249,11047050,4565,0,1757123262,13147.889723070002,29482.466633250006,53396.58894624 2025-09-06,01:47:44.000,249,11047059,5044,0,1757123263,13147.950349860002,30866.75363526,53396.61689472 2025-09-06,01:47:45.000,249,11047048,4445,0,1757123264,13147.977295099998,31789.66802964,53396.59593336 2025-09-06,01:47:46.000,249,11047035,5005,0,1757123265,13148.105284989993,26713.793941409996,53396.65183032001 2025-09-06,01:47:47.000,249,11047069,4725,0,1757123266,13148.199593329999,28559.566337130003,53396.7147144 2025-09-06,01:47:48.000,249,11047073,4885,0,1757123267,13148.266956429994,30405.331683719996,53396.700740160006 2025-09-06,01:47:49.000,249,11047051,5085,0,1757123268,13148.37473738999,22560.77080539,53396.74266288001 2025-09-06,01:47:50.000,249,11047045,4885,0,1757123269,13148.489254659995,25790.893645289994,53396.72170152001 2025-09-06,01:47:51.000,249,11047009,5005,0,1757123270,13148.570090379995,24406.578446760002,53396.75663712 2025-09-06,01:47:52.000,249,11047098,4685,0,1757123271,13148.65766240999,29021.016485190004,53396.77759848 2025-09-06,01:47:53.000,249,11047033,4885,0,1757123272,13148.751970749996,28098.15143472,53396.79157272001 2025-09-06,01:47:54.000,249,11047047,4925,0,1757123273,13148.839542779991,33174.03257208,53396.81952120001 2025-09-06,01:47:55.000,249,11047018,4485,0,1757123274,13148.974268979997,30405.430371540002,53396.88939240001 2025-09-06,01:47:56.000,249,11047025,5245,0,1757123275,13149.088786250002,30405.4444698,53396.90336664 2025-09-06,01:47:57.000,249,11047018,4765,0,1757123276,13149.223512449993,33174.10306338,53396.91035376001 2025-09-06,01:47:58.000,249,11047028,4765,0,1757123277,13149.351502339989,30405.486764579997,53396.95926360001 2025-09-06,01:47:59.000,249,11047111,5044,0,1757123278,13149.439074369999,28559.742565380002,53396.93830224001 2025-09-06,01:48:00.000,249,11047070,4485,0,1757123279,13149.567064259994,25329.732511559996,53397.015160560004 2025-09-06,01:48:01.000,249,11047024,4365,0,1757123280,13149.587273189994,28559.996334059993,53397.015160560004 2025-09-06,01:48:02.000,249,11047093,5085,0,1757123281,13149.668108909995,30867.338713050005,53397.09201888 2025-09-06,01:48:03.000,249,11047020,4725,0,1757123282,13149.769153559995,30406.001351069994,53397.14791584001 2025-09-06,01:48:04.000,249,11047016,4965,0,1757123283,13149.849989279995,27637.349806619997,53397.14092872 2025-09-06,01:48:05.000,249,11047075,5005,0,1757123284,13149.910616069996,30406.001351069994,53397.18983856 2025-09-06,01:48:06.000,249,11047086,4805,0,1757123285,13149.98471548,32713.216845720002,53397.14791584001 2025-09-06,01:48:07.000,249,11047021,5085,0,1757123286,13150.085760130001,28560.179611440006,53397.18983856 2025-09-06,01:48:08.000,249,11046907,5245,0,1757123287,13150.159859539992,27175.829167260003,53397.2387484 2025-09-06,01:48:09.000,249,11047055,5044,0,1757123288,13150.267640500002,26252.9429694,53397.31560672001 2025-09-06,01:48:10.000,249,11047072,4525,0,1757123289,13150.341739909993,28098.77175816,53397.24573552001 2025-09-06,01:48:11.000,249,11047024,4565,0,1757123290,13150.449520869988,29483.18564451,53397.32958096 2025-09-06,01:48:12.000,249,11047057,5044,0,1757123291,13150.496675039998,32713.442417879996,53397.371503680006 2025-09-06,01:48:13.000,249,11047032,4685,0,1757123292,13150.550565519989,24868.86744129,53397.39246504001 2025-09-06,01:48:14.000,249,11046921,5125,0,1757123293,13150.617928619999,23023.123242090005,53397.44137488001 2025-09-06,01:48:15.000,249,11047084,4565,0,1757123294,13150.678555409999,29021.996314260003,53397.448362 2025-09-06,01:48:16.000,249,11047024,4525,0,1757123295,13150.725709579994,28560.517969680004,53397.45534912 2025-09-06,01:48:17.000,249,11047061,4965,0,1757123296,13150.81328160999,28099.025526840007,53397.49727184 2025-09-06,01:48:18.000,249,11047003,5205,0,1757123297,13150.88064471,26714.689180920002,53397.49727184 2025-09-06,01:48:19.000,249,11047010,4685,0,1757123298,13150.927798879995,33174.94190985001,53397.5531688 2025-09-06,01:48:20.000,249,11047014,4805,0,1757123299,13150.988425669995,24868.888588679998,53397.53220744001 2025-09-06,01:48:21.000,249,11047036,4605,0,1757123300,13151.02210722,28560.517969680004,53397.60207864 2025-09-06,01:48:22.000,249,11047034,4725,0,1757123301,13151.129888179996,32713.505860050005,53397.63002712001 2025-09-06,01:48:23.000,249,11047051,4885,0,1757123302,13151.190514969996,29483.354823629998,53397.66496272 2025-09-06,01:48:24.000,249,11047062,4525,0,1757123303,13151.230932829996,32252.126203289998,53397.59509152 2025-09-06,01:48:25.000,249,11047027,5365,0,1757123304,13151.318504859992,29021.932872089994,53397.706885440006 2025-09-06,01:48:26.000,249,11047059,5285,0,1757123305,13151.392604269997,29021.961068610006,53397.706885440006 2025-09-06,01:48:27.000,249,11047022,4645,0,1757123306,13151.426285820002,32252.08390851,53397.7627824 2025-09-06,01:48:28.000,249,11047044,4565,0,1757123307,13151.486912610002,30406.149382799995,53397.7627824 2025-09-06,01:48:29.000,249,11047039,4965,0,1757123308,13151.527330470002,29483.298430590003,53397.76976952 2025-09-06,01:48:30.000,249,11047054,4685,0,1757123309,13151.581220949993,31790.450483070003,53397.83964072 2025-09-06,01:48:31.000,249,11047030,4445,0,1757123310,13151.621638809993,31328.901647189996,53397.78374376 2025-09-06,01:48:32.000,249,11046978,4805,0,1757123311,13151.689001909988,35481.72740757,53397.78374376 2025-09-06,01:48:33.000,249,11047019,5125,0,1757123312,13151.729419769988,30405.726435000004,53397.82566648001 2025-09-06,01:48:34.000,249,11047051,5085,0,1757123313,13151.736156079998,31789.949994840004,53397.83964072 2025-09-06,01:48:35.000,249,11047012,4805,0,1757123314,13151.749628699989,25791.13331571,53397.81169224 2025-09-06,01:48:36.000,249,11046995,5125,0,1757123315,13151.850673349989,25329.753658949994,53397.88855056 2025-09-06,01:48:37.000,249,11046987,4965,0,1757123316,13151.93150906999,29482.755647579994,53397.81867936001 2025-09-06,01:48:38.000,249,11046993,4925,0,1757123317,13151.965190619994,27175.52605467,53397.82566648001 2025-09-06,01:48:39.000,249,11047010,4605,0,1757123318,13151.97866324,33174.24404598,53397.923486160005 2025-09-06,01:48:40.000,249,11047004,4565,0,1757123319,13152.05949896,29482.70630367,53397.93047328 2025-09-06,01:48:41.000,249,11047018,4725,0,1757123320,13152.05949896,23483.875526279997,53397.93047328 2025-09-06,01:48:42.000,249,11046988,4565,0,1757123321,13152.05276264999,29482.579419329995,53397.9025248 2025-09-06,01:48:43.000,249,11047075,5085,0,1757123322,13152.005608479994,22560.841296690007,53397.9025248 2025-09-06,01:48:44.000,249,11047074,4965,0,1757123323,13152.046026339995,33635.40517971,53397.95842176 2025-09-06,01:48:45.000,249,11047026,4725,0,1757123324,13152.066235269995,30866.76068439,53397.9025248 2025-09-06,01:48:46.000,249,11047024,4725,0,1757123325,13152.126862059995,28098.017501249997,53397.93047328 2025-09-06,01:48:47.000,249,11047034,4605,0,1757123326,13152.23464301999,27175.103106869996,53397.88855056 2025-09-06,01:48:48.000,249,11047066,4525,0,1757123327,13152.227906709995,28559.42535453,53398.00034448 2025-09-06,01:48:49.000,249,11047057,5044,0,1757123328,13152.27506087999,29943.705307409997,53398.00034448 2025-09-06,01:48:50.000,249,11047057,5005,0,1757123329,13152.32221505,30405.106111560002,53398.01431872001 2025-09-06,01:48:51.000,249,11047002,4805,0,1757123330,13152.30200612,29482.19876631,53398.00034448 2025-09-06,01:48:52.000,249,11047096,4725,0,1757123331,13152.268324569995,33173.7788034,53398.04925432 2025-09-06,01:48:53.000,249,11047059,5365,0,1757123332,13152.20096147,28559.312568449997,53397.98637024001 2025-09-06,01:48:54.000,249,11047098,4445,0,1757123333,13152.227906709995,23944.867480889996,53398.00034448 2025-09-06,01:48:55.000,249,11047075,5165,0,1757123334,13152.207697779995,32250.716377289995,53398.00034448 2025-09-06,01:48:56.000,249,11047067,5005,0,1757123335,13152.248115639995,28097.66504475,53398.0073316 2025-09-06,01:48:57.000,249,11047057,4965,0,1757123336,13152.20096147,32250.575394689993,53398.00034448 2025-09-06,01:48:58.000,249,11047070,4485,0,1757123337,13152.27506087999,31327.56231249,53397.96540888001 2025-09-06,01:48:59.000,249,11047075,5005,0,1757123338,13152.30200612,33173.25716778,53397.923486160005 2025-09-06,01:49:00.000,249,11047071,5325,0,1757123339,13152.369369219996,30404.626770720002,53397.98637024001 2025-09-06,01:49:01.000,249,11047018,4565,0,1757123340,13152.416523389991,34096.20680781,53397.99335736001 2025-09-06,01:49:02.000,249,11047067,5245,0,1757123341,13152.463677560001,26251.744617300006,53397.95842176 2025-09-06,01:49:03.000,249,11047105,5005,0,1757123342,13152.557985899992,30404.788900710002,53397.98637024001 2025-09-06,01:49:04.000,249,11047037,4845,0,1757123343,13152.571458519997,26713.29345318,53398.042267200006 2025-09-06,01:49:05.000,249,11047011,4765,0,1757123344,13152.645557930002,33173.46159255,53398.05624144 2025-09-06,01:49:06.000,249,11047050,4645,0,1757123345,13152.712921029997,28097.559307799995,53398.07021568 2025-09-06,01:49:07.000,249,11047015,5085,0,1757123346,13152.793756749998,29020.297473929997,53398.091177040005 2025-09-06,01:49:08.000,249,11047033,5005,0,1757123347,13152.847647230003,30404.535132029996,53398.03528008001 2025-09-06,01:49:09.000,249,11047063,5205,0,1757123348,13152.908274019988,35018.87448264001,53398.091177040005 2025-09-06,01:49:10.000,249,11047024,4885,0,1757123349,13152.955428189998,30404.50693551,53398.08418992001 2025-09-06,01:49:11.000,249,11047078,4645,0,1757123350,13152.962164499993,28558.762736310004,53398.11213840001 2025-09-06,01:49:12.000,249,11047033,5165,0,1757123351,13153.029527599989,28558.847325869996,53398.13309976001 2025-09-06,01:49:13.000,249,11047037,5085,0,1757123352,13153.029527599989,29943.218917439997,53398.16104824001 2025-09-06,01:49:14.000,249,11047051,4925,0,1757123353,13153.076681769999,29481.775818509996,53398.16803536 2025-09-06,01:49:15.000,249,11047049,5044,0,1757123354,13153.096890699999,28558.96011195,53398.258867920005 2025-09-06,01:49:16.000,249,11047049,5205,0,1757123355,13153.13057224999,29020.27632654,53398.188996720004 2025-09-06,01:49:17.000,249,11047045,5085,0,1757123356,13153.157517489999,25790.068897079997,53398.23091944001 2025-09-06,01:49:18.000,249,11047106,4445,0,1757123357,13153.164253799994,28097.242096949994,53398.27982928001 2025-09-06,01:49:19.000,249,11047097,5125,0,1757123358,13153.144044869994,28097.17160565,53398.258867920005 2025-09-06,01:49:20.000,249,11047020,4445,0,1757123359,13153.164253799994,33172.86946563001,53398.24489368 2025-09-06,01:49:21.000,249,11047112,4525,0,1757123360,13153.164253799994,27635.658015420006,53398.23091944001 2025-09-06,01:49:22.000,249,11047073,5285,0,1757123361,13153.25182582999,30865.689216629995,53398.29380352 2025-09-06,01:49:23.000,249,11047045,5125,0,1757123362,13153.265298449995,30404.274314220005,53398.258867920005 2025-09-06,01:49:24.000,249,11047088,4445,0,1757123363,13153.35960679,30404.365952909997,53398.22393232 2025-09-06,01:49:25.000,249,11047057,5085,0,1757123364,13153.47412405999,30404.33775639,53398.26585504 2025-09-06,01:49:26.000,249,11047025,5165,0,1757123365,13153.60211395,29942.86646094,53398.258867920005 2025-09-06,01:49:27.000,249,11047065,5205,0,1757123366,13153.669477049996,25328.364980340004,53398.258867920005 2025-09-06,01:49:28.000,249,11047078,4445,0,1757123367,13153.709894909996,28558.375034159995,53398.2868164 2025-09-06,01:49:29.000,249,11047092,4605,0,1757123368,13153.770521699997,27635.39719761,53398.29380352 2025-09-06,01:49:30.000,249,11047086,4685,0,1757123369,13153.750312769997,29481.07090551,53398.29380352 2025-09-06,01:49:31.000,249,11047045,5165,0,1757123370,13153.770521699997,27173.7708213,53398.377648960006 2025-09-06,01:49:32.000,249,11047053,5285,0,1757123371,13153.837884799992,25789.5331632,53398.33572624 2025-09-06,01:49:33.000,249,11047083,4885,0,1757123372,13153.918720519992,33172.48881261,53398.356687600004 2025-09-06,01:49:34.000,249,11047056,4485,0,1757123373,13154.019765169993,27635.347853700005,53398.33572624 2025-09-06,01:49:35.000,249,11047030,4485,0,1757123374,13154.114073509998,31326.815104709996,53398.36367472 2025-09-06,01:49:36.000,249,11047051,5165,0,1757123375,13154.154491369998,28096.7134122,53398.38463608 2025-09-06,01:49:37.000,249,11047056,4565,0,1757123376,13154.181436609993,26712.398213670007,53398.38463608 2025-09-06,01:49:38.000,249,11047065,5125,0,1757123377,13154.194909229998,33172.2984861,53398.39861032001 2025-09-06,01:49:39.000,249,11047114,4565,0,1757123378,13154.194909229998,30864.906763199993,53398.34271336 2025-09-06,01:49:40.000,249,11047097,5085,0,1757123379,13154.215118159998,30864.765780600006,53398.44053304 2025-09-06,01:49:41.000,249,11046896,4645,0,1757123380,13154.208381849989,26250.299545650007,53398.34271336 2025-09-06,01:49:42.000,249,11047066,4805,0,1757123381,13154.275744949999,33171.63586788,53398.44053304 2025-09-06,01:49:43.000,249,11047017,4885,0,1757123382,13154.32963542999,27172.924925700005,53398.41258456 2025-09-06,01:49:44.000,249,11047057,5085,0,1757123383,13154.43741639,27634.318680719996,53398.41258456 2025-09-06,01:49:45.000,249,11047036,4765,0,1757123384,13154.524988419995,26711.411335469995,53398.40559744 2025-09-06,01:49:46.000,249,11047018,4685,0,1757123385,13154.5788789,29479.935995580003,53398.40559744 2025-09-06,01:49:47.000,249,11047035,4885,0,1757123386,13154.55866997,30864.138408030005,53398.43354592 2025-09-06,01:49:48.000,249,11047130,4565,0,1757123387,13154.585615209995,28556.8806186,53398.44752016001 2025-09-06,01:49:49.000,249,11047029,4965,0,1757123388,13154.55193365999,23942.498973210008,53398.39861032001 2025-09-06,01:49:50.000,249,11047073,4885,0,1757123389,13154.504779489995,30863.757755009996,53398.48245576 2025-09-06,01:49:51.000,249,11047059,4965,0,1757123390,13154.47109793999,27172.142472270003,53398.44752016001 2025-09-06,01:49:52.000,249,11047050,4725,0,1757123391,13154.484570559995,26710.579538129998,53398.41957168001 2025-09-06,01:49:53.000,249,11047081,5285,0,1757123392,13154.53172472999,29479.104198240006,53398.44053304 2025-09-06,01:49:54.000,249,11047049,4925,0,1757123393,13154.5788789,28556.119312559997,53398.45450728 2025-09-06,01:49:55.000,249,11047087,4925,0,1757123394,13154.646241999995,29017.491920190005,53398.4614944 2025-09-06,01:49:56.000,249,11047047,5044,0,1757123395,13154.69339616999,31785.967236390003,53398.44752016001 2025-09-06,01:49:57.000,249,11047075,5085,0,1757123396,13154.73381402999,31324.488891810004,53398.44053304 2025-09-06,01:49:58.000,249,11047053,5125,0,1757123397,13154.76075927,30401.553350040005,53398.45450728 2025-09-06,01:49:59.000,249,11047007,5285,0,1757123398,13154.814649749991,32708.663107739994,53398.48944288001 2025-09-06,01:50:00.000,249,11047016,4725,0,1757123399,13154.875276539991,31785.762811620007,53398.475468640005 2025-09-06,01:50:01.000,249,11047031,5285,0,1757123400,13154.922430710001,29939.919924600006,53398.46848152001 2025-09-06,01:50:02.000,249,11047067,5085,0,1757123401,13155.016739049992,28094.168676269997,53398.3916232 2025-09-06,01:50:03.000,249,11047032,4645,0,1757123402,13155.104311080002,26248.382182290006,53398.524378480004 2025-09-06,01:50:04.000,249,11047022,4565,0,1757123403,13155.164937870002,26709.684298620006,53398.46848152001 2025-09-06,01:50:05.000,249,11047041,4925,0,1757123404,13155.218828349993,29016.716515890002,53398.4614944 2025-09-06,01:50:06.000,249,11047048,4525,0,1757123405,13155.252509899998,29016.56848416,53398.5313656 2025-09-06,01:50:07.000,249,11046989,5044,0,1757123406,13155.346818239988,27632.274433020008,53398.55931408 2025-09-06,01:50:08.000,249,11047045,5044,0,1757123407,13155.420917649993,30862.164651629995,53398.475468640005 2025-09-06,01:50:09.000,249,11047024,4725,0,1757123408,13155.481544439994,25786.558430339996,53398.524378480004 2025-09-06,01:50:10.000,249,11046981,5005,0,1757123409,13155.555643849999,29939.3559942,53398.55931408 2025-09-06,01:50:11.000,249,11047034,4925,0,1757123410,13155.582589089994,28093.611795000004,53398.55931408 2025-09-06,01:50:12.000,249,11047026,4685,0,1757123411,13155.643215879994,29939.292552030005,53398.56630120001 2025-09-06,01:50:13.000,249,11047042,4925,0,1757123412,13155.71057897999,24402.27847746,53398.53835272001 2025-09-06,01:50:14.000,249,11046982,4645,0,1757123413,13155.703842669995,30862.051865550005,53398.56630120001 2025-09-06,01:50:15.000,249,11047068,4965,0,1757123414,13155.75099683999,25324.917955769997,53398.61521104001 2025-09-06,01:50:16.000,249,11047097,5125,0,1757123415,13155.81162362999,34091.772905039994,53398.55931408 2025-09-06,01:50:17.000,249,11047069,5005,0,1757123416,13155.845305179995,27170.42248455,53398.62918528 2025-09-06,01:50:18.000,249,11047058,4485,0,1757123417,13155.8587778,31784.515115610004,53398.62918528 2025-09-06,01:50:19.000,249,11047055,5125,0,1757123418,13155.89919566,28554.589651350005,53398.62219816 2025-09-06,01:50:20.000,249,11047040,4845,0,1757123419,13155.95308613999,29477.327817480007,53398.62918528 2025-09-06,01:50:21.000,249,11047011,4845,0,1757123420,13156.047394479996,27170.25330543,53398.65014664 2025-09-06,01:50:22.000,249,11047106,4885,0,1757123421,13156.081076030001,31322.93103408,53398.69905648 2025-09-06,01:50:23.000,249,11047065,5245,0,1757123422,13156.141702820001,28554.413423100006,53398.63617240001 2025-09-06,01:50:24.000,249,11047065,4885,0,1757123423,13156.182120680001,27631.520176110003,53398.62219816 2025-09-06,01:50:25.000,249,11047006,4685,0,1757123424,13156.182120680001,31784.261346929998,53398.643159520005 2025-09-06,01:50:26.000,249,11047065,5005,0,1757123425,13156.249483779997,25785.825320820004,53398.68508224001 2025-09-06,01:50:27.000,249,11047029,5245,0,1757123426,13156.283165330002,23940.16571118,53398.72700496 2025-09-06,01:50:28.000,249,11047043,5125,0,1757123427,13156.316846879992,28554.31473528,53398.70604360001 2025-09-06,01:50:29.000,249,11047057,5125,0,1757123428,13156.343792120002,24862.96027035,53398.70604360001 2025-09-06,01:50:30.000,249,11047074,4925,0,1757123429,13156.397682599993,30399.896804489996,53398.76892768 2025-09-06,01:50:31.000,249,11047038,4485,0,1757123430,13156.491990939998,30399.896804489996,53398.75495344001 2025-09-06,01:50:32.000,249,11047055,5085,0,1757123431,13156.593035589998,28554.258342240006,53398.76892768 2025-09-06,01:50:33.000,249,11047054,4485,0,1757123432,13156.653662379998,27169.978389359996,53398.73399208001 2025-09-06,01:50:34.000,249,11047061,5205,0,1757123433,13156.714289169999,29477.08814706,53398.7759148 2025-09-06,01:50:35.000,249,11047056,4645,0,1757123434,13156.754707029999,35475.47482926,53398.80386328001 2025-09-06,01:50:36.000,249,11047073,5245,0,1757123435,13156.801861199994,29477.08109793,53398.76892768 2025-09-06,01:50:37.000,249,11047038,4485,0,1757123436,13156.842279059994,29477.08109793,53398.7759148 2025-09-06,01:50:38.000,249,11047017,4925,0,1757123437,13156.92985108999,28554.194900069997,53398.824824639996 2025-09-06,01:50:39.000,249,11047042,4605,0,1757123438,13156.963532639995,29015.62390074,53398.845786 2025-09-06,01:50:40.000,249,11047087,5325,0,1757123439,13157.05784098,29477.003557500007,53398.87373448001 2025-09-06,01:50:41.000,249,11047087,5044,0,1757123440,13157.13194038999,32245.457726310007,53398.86674736 2025-09-06,01:50:42.000,249,11047057,5445,0,1757123441,13157.1386767,30861.191871689996,53398.90168296001 2025-09-06,01:50:43.000,249,11047031,4765,0,1757123442,13157.19930349,30399.819264060003,53398.86674736 2025-09-06,01:50:44.000,249,11047059,5165,0,1757123443,13157.21951242,29015.581605960004,53398.88770872 2025-09-06,01:50:45.000,249,11047031,4925,0,1757123444,13157.246457659996,28092.772948529993,53398.87373448001 2025-09-06,01:50:46.000,249,11047051,4965,0,1757123445,13157.246457659996,34091.15258160001,53398.92264432001 2025-09-06,01:50:47.000,249,11047072,4685,0,1757123446,13157.25993028,27631.350996990004,53398.93661856 2025-09-06,01:50:48.000,249,11047070,4645,0,1757123447,13157.286875519996,27631.329849600006,53398.96456704 2025-09-06,01:50:49.000,249,11047053,5005,0,1757123448,13157.307084449996,29938.37616513,53398.929631440005 2025-09-06,01:50:50.000,249,11047042,4805,0,1757123449,13157.307084449996,30399.69237972,53399.01347688 2025-09-06,01:50:51.000,249,11047043,5125,0,1757123450,13157.307084449996,32706.788039160005,53398.95757992 2025-09-06,01:50:52.000,249,11047079,5285,0,1757123451,13157.327293379996,29015.45472162,53398.929631440005 2025-09-06,01:50:53.000,249,11047044,4645,0,1757123452,13157.340766000001,28092.610818539993,53398.929631440005 2025-09-06,01:50:54.000,249,11047091,5044,0,1757123453,13157.387920169997,29476.841427510008,53398.94360568 2025-09-06,01:50:55.000,249,11047023,5044,0,1757123454,13157.347502309996,32245.330841970004,53398.94360568 2025-09-06,01:50:56.000,249,11047039,5125,0,1757123455,13157.340766000001,30861.029741699997,53398.992515519996 2025-09-06,01:50:57.000,249,11047121,5285,0,1757123456,13157.381183860001,31783.866595650004,53398.929631440005 2025-09-06,01:50:58.000,249,11047053,5125,0,1757123457,13157.374447549992,28092.54737637,53398.90867008 2025-09-06,01:50:59.000,249,11047049,5085,0,1757123458,13157.387920169997,29476.742739690002,53398.93661856 2025-09-06,01:51:00.000,249,11047038,4645,0,1757123459,13157.401392790001,32245.23215415,53398.9855284 2025-09-06,01:51:01.000,249,11047085,5165,0,1757123460,13157.455283269992,29476.679297519993,53398.978541280005 2025-09-06,01:51:02.000,249,11047081,5285,0,1757123461,13157.495701129992,30860.8182678,53398.978541280005 2025-09-06,01:51:03.000,249,11047081,5085,0,1757123462,13157.488964819997,31783.59167958,53398.87373448001 2025-09-06,01:51:04.000,249,11047070,4885,0,1757123463,13157.556327919992,28092.321804210005,53398.9855284 2025-09-06,01:51:05.000,249,11047063,5165,0,1757123464,13157.583273160002,30860.761874760006,53399.02046400001 2025-09-06,01:51:06.000,249,11047039,5285,0,1757123465,13157.596745779992,27630.956245709996,53398.96456704 2025-09-06,01:51:07.000,249,11047087,5085,0,1757123466,13157.616954709993,27630.942147449998,53398.97155416001 2025-09-06,01:51:08.000,249,11047029,4925,0,1757123467,13157.616954709993,32245.07707329,53399.01347688 2025-09-06,01:51:09.000,249,11047061,5044,0,1757123468,13157.637163639993,28092.342951600003,53398.978541280005 2025-09-06,01:51:10.000,249,11047030,4725,0,1757123469,13157.650636259998,32706.407386139996,53398.992515519996 2025-09-06,01:51:11.000,249,11047104,4725,0,1757123470,13157.650636259998,30860.67023607,53398.92264432001 2025-09-06,01:51:12.000,249,11047042,4805,0,1757123471,13157.684317810003,32244.781009829996,53398.929631440005 2025-09-06,01:51:13.000,249,11047057,5245,0,1757123472,13157.650636259998,27169.29462375,53398.90168296001 2025-09-06,01:51:14.000,249,11047026,4685,0,1757123473,13157.637163639993,29014.926036870005,53398.95059280001 2025-09-06,01:51:15.000,249,11047069,4965,0,1757123474,13157.603482090002,29476.333890149996,53398.90867008 2025-09-06,01:51:16.000,249,11047063,4885,0,1757123475,13157.603482090002,29476.390283190005,53398.94360568 2025-09-06,01:51:17.000,249,11047063,5044,0,1757123476,13157.657372569993,29937.76289082,53398.95757992 2025-09-06,01:51:18.000,249,11047054,4565,0,1757123477,13157.670845189998,31783.387254810004,53398.93661856 2025-09-06,01:51:19.000,249,11047053,5085,0,1757123478,13157.717999359993,30399.142547580006,53398.90168296001 2025-09-06,01:51:20.000,249,11047053,5085,0,1757123479,13157.765153529988,29014.883742089994,53398.929631440005 2025-09-06,01:51:21.000,249,11047083,5085,0,1757123480,13157.852725559998,25323.45878586,53398.87373448001 2025-09-06,01:51:22.000,249,11047025,5205,0,1757123481,13157.893143419999,29937.495023879994,53398.88770872 2025-09-06,01:51:23.000,249,11047039,5125,0,1757123482,13157.926824969989,30860.310730440004,53398.845786 2025-09-06,01:51:24.000,249,11047118,4845,0,1757123483,13158.02786961999,32706.01968399,53398.859760240004 2025-09-06,01:51:25.000,249,11047061,5085,0,1757123484,13158.041342239994,26707.710542219997,53398.87373448001 2025-09-06,01:51:26.000,249,11047040,4645,0,1757123485,13158.101969029995,24862.13552214,53398.94360568 2025-09-06,01:51:27.000,249,11047082,4525,0,1757123486,13158.162595819995,29014.82734905,53398.87373448001 2025-09-06,01:51:28.000,249,11047063,5085,0,1757123487,13158.20974998999,29937.657153869994,53398.92264432001 2025-09-06,01:51:29.000,249,11047076,4605,0,1757123488,13158.22995891999,31321.838418929998,53398.97155416001 2025-09-06,01:51:30.000,249,11047075,5365,0,1757123489,13158.27037677999,29014.756857750006,53398.90867008 2025-09-06,01:51:31.000,249,11047081,5005,0,1757123490,13158.324267259995,24862.093227360005,53398.96456704 2025-09-06,01:51:32.000,249,11047107,5085,0,1757123491,13158.344476189995,28091.90590554,53398.95757992 2025-09-06,01:51:33.000,249,11047113,5245,0,1757123492,13158.39163035999,27630.547396170005,53398.978541280005 2025-09-06,01:51:34.000,249,11047094,4485,0,1757123493,13158.45899346,30860.402369129995,53398.978541280005 2025-09-06,01:51:35.000,249,11047055,5005,0,1757123494,13158.553301799991,29937.523220400006,53398.95059280001 2025-09-06,01:51:36.000,249,11047081,5165,0,1757123495,13158.553301799991,31321.66923981,53398.978541280005 2025-09-06,01:51:37.000,249,11047129,5245,0,1757123496,13158.634137519992,27630.378217050005,53398.96456704 2025-09-06,01:51:38.000,249,11047090,4725,0,1757123497,13158.647610139997,31321.64104329,53399.02046400001 2025-09-06,01:51:39.000,249,11047055,5245,0,1757123498,13158.688027999997,32244.470848109995,53398.94360568 2025-09-06,01:51:40.000,249,11047060,4685,0,1757123499,13158.809281579997,31783.041847440007,53399.03443824 2025-09-06,01:51:41.000,249,11047026,4565,0,1757123500,13158.856435749993,29476.016679299995,53398.978541280005 2025-09-06,01:51:42.000,249,11047107,5085,0,1757123501,13158.984425639988,28091.75082468,53398.992515519996 2025-09-06,01:51:43.000,249,11047060,4605,0,1757123502,13159.105679219989,27168.942167250003,53399.03443824 2025-09-06,01:51:44.000,249,11047049,5325,0,1757123503,13159.199987559994,32244.4215042,53399.09033520001 2025-09-06,01:51:45.000,249,11047095,5325,0,1757123504,13159.280823279994,26246.112362429994,53399.11828368001 2025-09-06,01:51:46.000,249,11047097,4965,0,1757123505,13159.34818637999,26707.604805270006,53399.06238672 2025-09-06,01:51:47.000,249,11047060,4805,0,1757123506,13159.381867929995,28553.278513170007,53399.08334808 2025-09-06,01:51:48.000,249,11047070,4805,0,1757123507,13159.38860423999,29014.742759490007,53399.1252708 2025-09-06,01:51:49.000,249,11047038,4605,0,1757123508,13159.45596734,28091.941151189996,53399.11129656 2025-09-06,01:51:50.000,249,11047068,4525,0,1757123509,13159.563748299995,25784.873688270003,53399.1252708 2025-09-06,01:51:51.000,249,11047027,5405,0,1757123510,13159.685001879996,30398.987466720006,53399.18116776 2025-09-06,01:51:52.000,249,11047052,4685,0,1757123511,13159.819728080001,29937.480925619995,53399.11828368001 2025-09-06,01:51:53.000,249,11047040,4765,0,1757123512,13159.934245349992,29937.41043432,53399.25802608001 2025-09-06,01:51:54.000,249,11046918,4565,0,1757123513,13160.035289999993,31321.521208079997,53399.25802608001 2025-09-06,01:51:55.000,249,11046992,4525,0,1757123514,13160.149807269998,29014.5101382,53399.22309048 2025-09-06,01:51:56.000,249,11047035,5285,0,1757123515,13160.190225129998,32244.386258550003,53399.24405184 2025-09-06,01:51:57.000,249,11047060,4765,0,1757123516,13160.223906679988,29937.389286930003,53399.313923040005 2025-09-06,01:51:58.000,249,11047084,4765,0,1757123517,13160.311478709998,31783.126437,53399.2999488 2025-09-06,01:51:59.000,249,11047030,5005,0,1757123518,13160.392314429999,29014.686366449998,53399.32091016 2025-09-06,01:52:00.000,249,11047094,4725,0,1757123519,13160.52704062999,30399.008614110004,53399.362832880004 2025-09-06,01:52:01.000,249,11047012,4685,0,1757123520,13160.62808527999,28553.37015186,53399.42571696001 2025-09-06,01:52:02.000,249,11047043,5245,0,1757123521,13160.76954778999,28091.955249449995,53399.47462680001 2025-09-06,01:52:03.000,249,11047072,4725,0,1757123522,13160.87732875,27630.505101389994,53399.48860104 2025-09-06,01:52:04.000,249,11047038,4605,0,1757123523,13160.951428159991,30398.90287716,53399.46763968 2025-09-06,01:52:05.000,249,11047009,5205,0,1757123524,13161.018791260001,25323.28255761,53399.530523760004 2025-09-06,01:52:06.000,249,11047083,5285,0,1757123525,13161.119835910002,31321.570551990008,53399.57244648001 2025-09-06,01:52:07.000,249,11047030,4525,0,1757123526,13161.173726389992,35012.85452562,53399.57244648001 2025-09-06,01:52:08.000,249,11047049,5085,0,1757123527,13161.274771039993,27168.857577689996,53399.62135632001 2025-09-06,01:52:09.000,249,11047054,4965,0,1757123528,13161.449915099998,25323.240262830004,53399.67725328 2025-09-06,01:52:10.000,249,11047032,4725,0,1757123529,13161.598113919994,33167.18786685,53399.698214640004 2025-09-06,01:52:11.000,249,11047042,4645,0,1757123530,13161.77325798,29937.354041280007,53399.73315024 2025-09-06,01:52:12.000,249,11047057,5445,0,1757123531,13161.89451156,34090.02472080001,53399.73315024 2025-09-06,01:52:13.000,249,11047014,4725,0,1757123532,13161.982083589995,33628.687358819996,53399.80302144 2025-09-06,01:52:14.000,249,11047056,4725,0,1757123533,13162.089864549991,25784.655165239994,53399.816995680005 2025-09-06,01:52:15.000,249,11047034,4805,0,1757123534,13162.177436580001,34090.003573409995,53399.865905520004 2025-09-06,01:52:16.000,249,11047048,4725,0,1757123535,13162.291953849992,31321.556453729994,53399.87987976001 2025-09-06,01:52:17.000,249,11046925,5165,0,1757123536,13162.399734810002,25784.641066979995,53399.92878960001 2025-09-06,01:52:18.000,249,11047075,5125,0,1757123537,13162.520988390002,31782.95725788,53399.94276384 2025-09-06,01:52:19.000,249,11047052,4805,0,1757123538,13162.662450899988,25784.7397548,53400.04757064001 2025-09-06,01:52:20.000,249,11047070,4645,0,1757123539,13162.797177099994,28091.842463370005,53399.984686560005 2025-09-06,01:52:21.000,249,11047062,4605,0,1757123540,13162.891485439999,33167.31475119,53400.13141608 2025-09-06,01:52:22.000,249,11047029,5245,0,1757123541,13162.979057469995,31783.041847440007,53400.166351679996 2025-09-06,01:52:23.000,249,11047011,4965,0,1757123542,13163.01273902,32244.40035681,53400.18032592 2025-09-06,01:52:24.000,249,11046990,4605,0,1757123543,13163.06662949999,25323.226164570005,53400.22923576 2025-09-06,01:52:25.000,249,11047025,5205,0,1757123544,13163.100311049995,27168.794135520002,53400.25718424 2025-09-06,01:52:26.000,249,11047030,4645,0,1757123545,13163.181146769995,27168.836430299998,53400.23622288 2025-09-06,01:52:27.000,249,11047061,4885,0,1757123546,13163.241773559996,30860.134502190005,53400.32705544 2025-09-06,01:52:28.000,249,11046976,4845,0,1757123547,13163.356290830001,29014.524236459998,53400.35500392 2025-09-06,01:52:29.000,249,11047116,4885,0,1757123548,13163.464071789997,28553.102284919994,53400.38295240001 2025-09-06,01:52:30.000,249,11047028,4725,0,1757123549,13163.578589060002,29014.49603994,53400.368978160004 2025-09-06,01:52:31.000,249,11047055,5044,0,1757123550,13163.645952159997,25323.176820659995,53400.40391376 2025-09-06,01:52:32.000,249,11047122,4885,0,1757123551,13163.773942049993,28091.59574382,53400.44583648 2025-09-06,01:52:33.000,249,11047087,5445,0,1757123552,13163.767205739998,25784.57762481,53400.48077208001 2025-09-06,01:52:34.000,249,11047081,5245,0,1757123553,13163.794150979993,30859.958273940007,53400.536669040004 2025-09-06,01:52:35.000,249,11047077,5005,0,1757123554,13163.834568839993,27630.053957070006,53400.56461752 2025-09-06,01:52:36.000,249,11047101,5085,0,1757123555,13163.908668249998,31321.260390270007,53400.536669040004 2025-09-06,01:52:37.000,249,11047027,5205,0,1757123556,13163.989503969999,25322.916002850005,53400.54365616 2025-09-06,01:52:38.000,249,11047073,5325,0,1757123557,13164.08381230999,28552.629993209994,53400.592566 2025-09-06,01:52:39.000,249,11047101,5245,0,1757123558,13164.14443909999,31782.421524000005,53400.6624372 2025-09-06,01:52:40.000,249,11047024,4805,0,1757123559,13164.23201113,33627.961298430004,53400.68339856 2025-09-06,01:52:41.000,249,11047120,4885,0,1757123560,13164.29263792,35012.163710880006,53400.68339856 2025-09-06,01:52:42.000,249,11047092,4885,0,1757123561,13164.36673732999,29013.85456911,53400.76025688 2025-09-06,01:52:43.000,249,11047041,5005,0,1757123562,13164.39368257,35473.578613289996,53400.725321280006 2025-09-06,01:52:44.000,249,11047079,5325,0,1757123563,13164.420627809995,26706.85759749,53400.725321280006 2025-09-06,01:52:45.000,249,11047069,5005,0,1757123564,13164.43410043,29475.15668544,53400.78820536 2025-09-06,01:52:46.000,249,11047089,5285,0,1757123565,13164.45430936,26245.322859869993,53400.76025688 2025-09-06,01:52:47.000,249,11047056,4525,0,1757123566,13164.43410043,27629.447731890003,53400.74628264001 2025-09-06,01:52:48.000,249,11047073,5205,0,1757123567,13164.47451829,31781.956281420004,53400.80916672 2025-09-06,01:52:49.000,249,11047094,4765,0,1757123568,13164.501463529996,28090.77804474,53400.79519248001 2025-09-06,01:52:50.000,249,11047050,4445,0,1757123569,13164.521672459996,31320.640066830005,53400.79519248001 2025-09-06,01:52:51.000,249,11047048,4525,0,1757123570,13164.501463529996,28552.214094540002,53400.80916672 2025-09-06,01:52:52.000,249,11047151,5205,0,1757123571,13164.541881389996,29936.430605250003,53400.893012160006 2025-09-06,01:52:53.000,249,11047110,4485,0,1757123572,13164.548617699991,27167.990534700002,53400.84410232001 2025-09-06,01:52:54.000,249,11047064,4845,0,1757123573,13164.562090319996,27167.99758383,53400.88602504001 2025-09-06,01:52:55.000,249,11047112,4645,0,1757123574,13164.53514508,28552.108357589997,53400.93493488001 2025-09-06,01:52:56.000,249,11047099,5044,0,1757123575,13164.501463529996,32704.74379146,53400.872050800004 2025-09-06,01:52:57.000,249,11047080,4605,0,1757123576,13164.47451829,30397.648132019996,53400.95589624 2025-09-06,01:52:58.000,249,11047058,4645,0,1757123577,13164.42736411999,33627.474908460004,53400.9069864 2025-09-06,01:52:59.000,249,11046958,4485,0,1757123578,13164.37347364,34088.925056520005,53400.85108944 2025-09-06,01:53:00.000,249,11047051,5085,0,1757123579,13164.36673732999,27167.772011670007,53400.86506368001 2025-09-06,01:53:01.000,249,11047075,5445,0,1757123580,13164.36673732999,33627.404417159996,53400.941922000005 2025-09-06,01:53:02.000,249,11047057,5125,0,1757123581,13164.38694625999,28551.995571510008,53400.9069864 2025-09-06,01:53:03.000,249,11047028,4765,0,1757123582,13164.38694625999,29936.247327870005,53400.85807656 2025-09-06,01:53:04.000,249,11047113,5205,0,1757123583,13164.319583159995,27629.229208859993,53400.88602504001 2025-09-06,01:53:05.000,249,11047077,5285,0,1757123584,13164.26569267999,31320.463838580006,53400.94890912 2025-09-06,01:53:06.000,249,11047071,5165,0,1757123585,13164.22527481999,24860.782089180007,53400.941922000005 2025-09-06,01:53:07.000,249,11047039,5085,0,1757123586,13164.13096648,31320.273512069994,53400.941922000005 2025-09-06,01:53:08.000,249,11047051,5085,0,1757123587,13164.117493859994,27629.067078869994,53400.95589624 2025-09-06,01:53:09.000,249,11047044,4645,0,1757123588,13164.056867069994,28551.882785430003,53400.92794776 2025-09-06,01:53:10.000,249,11047090,4805,0,1757123589,13163.996240279994,26706.22317579,53400.941922000005 2025-09-06,01:53:11.000,249,11047018,4645,0,1757123590,13163.989503969999,29474.740786769995,53400.941922000005 2025-09-06,01:53:12.000,249,11047032,4685,0,1757123591,13163.989503969999,30397.61288637,53400.92096064 2025-09-06,01:53:13.000,249,11047036,4565,0,1757123592,13163.949086109998,30859.06303443,53400.94890912 2025-09-06,01:53:14.000,249,11047052,4725,0,1757123593,13163.888459319998,28552.171799760006,53400.88602504001 2025-09-06,01:53:15.000,249,11047074,4765,0,1757123594,13163.807623599998,27168.01168209,53400.941922000005 2025-09-06,01:53:16.000,249,11047108,4765,0,1757123595,13163.713315259993,24399.56456241,53400.89999928 2025-09-06,01:53:17.000,249,11047077,5044,0,1757123596,13163.625743229997,32243.44872426,53400.893012160006 2025-09-06,01:53:18.000,249,11047037,5085,0,1757123597,13163.517962270002,28090.799192129998,53400.92794776 2025-09-06,01:53:19.000,249,11047065,5044,0,1757123598,13163.484280719997,28552.277536709997,53400.93493488001 2025-09-06,01:53:20.000,249,11047041,5125,0,1757123599,13163.423653929996,29013.643095210005,53400.83012808 2025-09-06,01:53:21.000,249,11047087,5325,0,1757123600,13163.389972379991,27168.117419040005,53400.823140960005 2025-09-06,01:53:22.000,249,11047084,4605,0,1757123601,13163.383236069996,29013.762930419995,53400.774231120005 2025-09-06,01:53:23.000,249,11047087,5085,0,1757123602,13163.31587297,36857.654141399995,53400.75326976 2025-09-06,01:53:24.000,249,11047065,5165,0,1757123603,13163.26871879999,28090.961322119998,53400.8021796 2025-09-06,01:53:25.000,249,11047044,4805,0,1757123604,13163.181146769995,29013.777028679993,53400.837115199996 2025-09-06,01:53:26.000,249,11047054,4645,0,1757123605,13163.12725628999,27168.117419040005,53400.85807656 2025-09-06,01:53:27.000,249,11047038,4565,0,1757123606,13163.059893189995,32243.575608600004,53400.837115199996 2025-09-06,01:53:28.000,249,11046974,4645,0,1757123607,13163.019475329995,29475.107341530005,53400.78121824 2025-09-06,01:53:29.000,249,11047071,5245,0,1757123608,13162.99253009,28552.263438449998,53400.774231120005 2025-09-06,01:53:30.000,249,11047074,4885,0,1757123609,13162.96558484999,29475.086194140007,53400.76025688 2025-09-06,01:53:31.000,249,11047076,4605,0,1757123610,13162.90495805999,31320.71055813,53400.7323084 2025-09-06,01:53:32.000,249,11047048,4685,0,1757123611,13162.851067579999,24861.01471047,53400.74628264001 2025-09-06,01:53:33.000,249,11047018,4765,0,1757123612,13162.770231859999,31782.083165760007,53400.669424319996 2025-09-06,01:53:34.000,249,11047064,4805,0,1757123613,13162.750022929999,29475.100292400006,53400.62051448 2025-09-06,01:53:35.000,249,11047078,4645,0,1757123614,13162.709605069998,28090.904929080003,53400.69038568 2025-09-06,01:53:36.000,249,11047021,5085,0,1757123615,13162.642241969988,27168.16676295,53400.61352736 2025-09-06,01:53:37.000,249,11047138,4445,0,1757123616,13162.581615179988,31320.907933769995,53400.669424319996 2025-09-06,01:53:38.000,249,11047065,5085,0,1757123617,13162.561406250003,30398.09927634,53400.606540240005 2025-09-06,01:53:39.000,249,11047132,4565,0,1757123618,13162.446888979997,31782.273492270004,53400.59955312001 2025-09-06,01:53:40.000,249,11047056,4765,0,1757123619,13162.392998499992,31782.280541400003,53400.58557888 2025-09-06,01:53:41.000,249,11047060,4645,0,1757123620,13162.325635399997,29013.798176070006,53400.592566 2025-09-06,01:53:42.000,249,11047049,5085,0,1757123621,13162.285217539997,35012.0509248,53400.536669040004 2025-09-06,01:53:43.000,249,11047048,4565,0,1757123622,13162.298690160002,31320.809245950004,53400.51570768 2025-09-06,01:53:44.000,249,11047071,5205,0,1757123623,13162.251535989992,30859.478933100007,53400.50872056001 2025-09-06,01:53:45.000,249,11047031,5205,0,1757123624,13162.271744919992,32705.145591869994,53400.54365616 2025-09-06,01:53:46.000,249,11047080,4765,0,1757123625,13162.278481230001,34089.369151709994,53400.501733439996 2025-09-06,01:53:47.000,249,11047036,4565,0,1757123626,13162.244799679997,32243.78003337,53400.4528236 2025-09-06,01:53:48.000,249,11047074,4885,0,1757123627,13162.244799679997,30859.577620919998,53400.54365616 2025-09-06,01:53:49.000,249,11047076,4725,0,1757123628,13162.231327059992,29936.754865230003,53400.49474632 2025-09-06,01:53:50.000,249,11047066,4925,0,1757123629,13162.217854440001,29475.304717170002,53400.48077208001 2025-09-06,01:53:51.000,249,11046990,5044,0,1757123630,13162.177436580001,23015.615918640004,53400.48077208001 2025-09-06,01:53:52.000,249,11047022,4845,0,1757123631,13162.170700269991,23015.573623860008,53400.37596528 2025-09-06,01:53:53.000,249,11047076,4605,0,1757123632,13162.130282409991,27629.63100927,53400.41090088001 2025-09-06,01:53:54.000,249,11047063,5325,0,1757123633,13162.11680979,28552.503108870005,53400.4528236 2025-09-06,01:53:55.000,249,11047039,5044,0,1757123634,13162.089864549991,27629.729697090006,53400.417888 2025-09-06,01:53:56.000,249,11047085,4805,0,1757123635,13162.083128239996,33166.57459254,53400.44583648 2025-09-06,01:53:57.000,249,11047078,4605,0,1757123636,13162.056183,28552.54540365,53400.42487512 2025-09-06,01:53:58.000,249,11047056,4925,0,1757123637,13162.02923775999,26245.449744209996,53400.417888 2025-09-06,01:53:59.000,249,11047050,4725,0,1757123638,13162.022501449996,29475.227176739994,53400.39692664 2025-09-06,01:54:00.000,249,11047083,5005,0,1757123639,13162.02923775999,30859.415490929998,53400.43186224001 2025-09-06,01:54:01.000,249,11047012,4965,0,1757123640,13162.002292519996,31782.203000969996,53400.45981072001 2025-09-06,01:54:02.000,249,11047054,4685,0,1757123641,13162.002292519996,31782.203000969996,53400.39692664 2025-09-06,01:54:03.000,249,11047033,5205,0,1757123642,13161.99555621,27168.068075129995,53400.389939520006 2025-09-06,01:54:04.000,249,11047064,4725,0,1757123643,13162.01576514,23938.170807389994,53400.41090088001 2025-09-06,01:54:05.000,249,11047085,5085,0,1757123644,13162.002292519996,31782.054969239995,53400.37596528 2025-09-06,01:54:06.000,249,11047068,4685,0,1757123645,13162.01576514,28552.101308459998,53400.320068320005 2025-09-06,01:54:07.000,249,11047106,4845,0,1757123646,13162.022501449996,28090.63706214,53400.3480168 2025-09-06,01:54:08.000,249,11047037,5205,0,1757123647,13162.04944668999,29936.240278740006,53400.334042559996 2025-09-06,01:54:09.000,249,11047083,5205,0,1757123648,13162.042710379996,26706.343011000004,53400.34102968001 2025-09-06,01:54:10.000,249,11047110,4725,0,1757123649,13162.04944668999,31781.787102300004,53400.32705544 2025-09-06,01:54:11.000,249,11047028,5005,0,1757123650,13162.042710379996,33166.010662140005,53400.31308120001 2025-09-06,01:54:12.000,249,11047026,4645,0,1757123651,13162.03597407,30397.563542460004,53400.28513272 2025-09-06,01:54:13.000,249,11046975,4885,0,1757123652,13162.04944668999,27167.666274720003,53400.36199104001 2025-09-06,01:54:14.000,249,11047019,5205,0,1757123653,13162.02923775999,26244.801224249997,53400.29910696 2025-09-06,01:54:15.000,249,11047030,4765,0,1757123654,13162.00902882999,29013.23424567,53400.39692664 2025-09-06,01:54:16.000,249,11047040,4805,0,1757123655,13162.056183,27629.067078869994,53400.3480168 2025-09-06,01:54:17.000,249,11047053,5165,0,1757123656,13162.02923775999,34088.607845670005,53400.2781456 2025-09-06,01:54:18.000,249,11047037,5165,0,1757123657,13162.00902882999,29474.571607649996,53400.37596528 2025-09-06,01:54:19.000,249,11047042,4805,0,1757123658,13161.982083589995,30397.408461600004,53400.35500392 2025-09-06,01:54:20.000,249,11047037,5165,0,1757123659,13161.941665729995,33165.792139109995,53400.44583648 2025-09-06,01:54:21.000,249,11047054,4685,0,1757123660,13161.91472049,28090.333949549997,53400.2781456 2025-09-06,01:54:22.000,249,11047061,5165,0,1757123661,13161.88777524999,28090.390342590006,53400.32705544 2025-09-06,01:54:23.000,249,11047031,5285,0,1757123662,13161.921456799995,26244.716634690005,53400.37596528 2025-09-06,01:54:24.000,249,11047100,4925,0,1757123663,13161.961874659995,35011.367159190006,53400.3480168 2025-09-06,01:54:25.000,249,11047053,5165,0,1757123664,13161.982083589995,30858.675332280007,53400.438849360005 2025-09-06,01:54:26.000,249,11047076,4725,0,1757123665,13162.01576514,30397.253380740003,53400.4528236 2025-09-06,01:54:27.000,249,11047023,5125,0,1757123666,13162.042710379996,27167.39135865,53400.438849360005 2025-09-06,01:54:28.000,249,11047019,4845,0,1757123667,13162.03597407,30397.253380740003,53400.487759200005 2025-09-06,01:54:29.000,249,11047062,4645,0,1757123668,13162.02923775999,29013.022771770004,53400.487759200005 2025-09-06,01:54:30.000,249,11047047,5085,0,1757123669,13161.99555621,29474.409477659996,53400.39692664 2025-09-06,01:54:31.000,249,11047067,5044,0,1757123670,13161.97534728,32242.849548209997,53400.438849360005 2025-09-06,01:54:32.000,249,11047048,4685,0,1757123671,13161.982083589995,26706.032849280004,53400.42487512 2025-09-06,01:54:33.000,249,11047030,4805,0,1757123672,13162.002292519996,32704.28559801,53400.417888 2025-09-06,01:54:34.000,249,11047032,4805,0,1757123673,13162.01576514,28090.326900419997,53400.438849360005 2025-09-06,01:54:35.000,249,11047094,4685,0,1757123674,13162.056183,29935.944215280004,53400.40391376 2025-09-06,01:54:36.000,249,11047067,5085,0,1757123675,13162.110073479991,28090.319851289998,53400.43186224001 2025-09-06,01:54:37.000,249,11047091,5005,0,1757123676,13162.143755029996,26706.131537099995,53400.40391376 2025-09-06,01:54:38.000,249,11047044,4645,0,1757123677,13162.170700269991,28551.699508050006,53400.43186224001 2025-09-06,01:54:39.000,249,11047056,4805,0,1757123678,13162.170700269991,28551.699508050006,53400.46679784 2025-09-06,01:54:40.000,249,11047114,4605,0,1757123679,13162.163963959996,29474.487018090003,53400.42487512 2025-09-06,01:54:41.000,249,11047098,4645,0,1757123680,13162.177436580001,31320.104332949995,53400.45981072001 2025-09-06,01:54:42.000,249,11047080,4685,0,1757123681,13162.204381819996,32242.891842989993,53400.40391376 2025-09-06,01:54:43.000,249,11047089,5085,0,1757123682,13162.197645510001,29013.100312199997,53400.438849360005 2025-09-06,01:54:44.000,249,11047063,5125,0,1757123683,13162.217854440001,25783.273535760003,53400.438849360005 2025-09-06,01:54:45.000,249,11047060,4685,0,1757123684,13162.211118129992,30858.682381410006,53400.41090088001 2025-09-06,01:54:46.000,249,11047097,5245,0,1757123685,13162.258272300001,32242.863646469996,53400.41090088001 2025-09-06,01:54:47.000,249,11047091,5085,0,1757123686,13162.298690160002,30397.28157726,53400.44583648 2025-09-06,01:54:48.000,249,11047015,5165,0,1757123687,13162.285217539997,29935.803232680002,53400.501733439996 2025-09-06,01:54:49.000,249,11047027,4965,0,1757123688,13162.359316950002,27167.39135865,53400.4528236 2025-09-06,01:54:50.000,249,11047036,4805,0,1757123689,13162.413207429992,37779.57460845,53400.42487512 2025-09-06,01:54:51.000,249,11047028,4925,0,1757123690,13162.386262189997,27167.278572569994,53400.389939520006 2025-09-06,01:54:53.000,249,11047071,5405,0,1757123692,13162.426680049997,30858.506153160008,53400.487759200005 2025-09-06,01:54:54.000,249,11047059,5125,0,1757123693,13162.440152670002,31781.300712330005,53400.5226948 2025-09-06,01:54:55.000,249,11047024,4565,0,1757123694,13162.399734810002,28551.579672840002,53400.417888 2025-09-06,01:54:56.000,249,11047034,4765,0,1757123695,13162.440152670002,30858.618939239997,53400.44583648 2025-09-06,01:54:57.000,249,11047046,4965,0,1757123696,13162.399734810002,32242.786106040003,53400.44583648 2025-09-06,01:54:58.000,249,11047058,4645,0,1757123697,13162.487306839997,31781.251368419995,53400.46679784 2025-09-06,01:54:59.000,249,11047033,5165,0,1757123698,13162.527724699998,27167.130540840008,53400.48077208001 2025-09-06,01:55:00.000,249,11047036,4365,0,1757123699,13162.601824109988,27167.03890215,53400.5226948 2025-09-06,01:55:01.000,249,11047077,5285,0,1757123700,13162.628769349998,29474.000628120004,53400.49474632 2025-09-06,01:55:02.000,249,11047033,5285,0,1757123701,13162.696132449993,28089.762970020005,53400.536669040004 2025-09-06,01:55:03.000,249,11047018,4725,0,1757123702,13162.729813999998,29473.930136819996,53400.57160464 2025-09-06,01:55:04.000,249,11047073,5205,0,1757123703,13162.743286619989,27166.89791955,53400.57859176001 2025-09-06,01:55:05.000,249,11047072,4605,0,1757123704,13162.776968169994,29012.42359572,53400.47378496 2025-09-06,01:55:06.000,249,11047061,5445,0,1757123705,13162.851067579999,28089.544446989996,53400.63448872 2025-09-06,01:55:07.000,249,11047063,5245,0,1757123706,13162.90495805999,34549.02177162,53400.59955312001 2025-09-06,01:55:08.000,249,11047094,4765,0,1757123707,13162.98579377999,23936.782128780003,53400.62051448 2025-09-06,01:55:09.000,249,11047009,5285,0,1757123708,13163.03294795,30396.217158629996,53400.6624372 2025-09-06,01:55:10.000,249,11047064,4765,0,1757123709,13163.07336581,29011.92310749,53400.62051448 2025-09-06,01:55:11.000,249,11047117,5405,0,1757123710,13163.18788307999,28089.00871311,53400.67641144001 2025-09-06,01:55:12.000,249,11047093,5245,0,1757123711,13163.261982489996,30857.237309760007,53400.64147584 2025-09-06,01:55:13.000,249,11047028,4765,0,1757123712,13163.322609279996,26704.594826760003,53400.669424319996 2025-09-06,01:55:14.000,249,11047080,4765,0,1757123713,13163.396708690001,28550.14869945,53400.69737280001 2025-09-06,01:55:15.000,249,11047055,5325,0,1757123714,13163.497753340002,27627.340042020005,53400.71833416001 2025-09-06,01:55:16.000,249,11047059,5085,0,1757123715,13163.585325369997,29011.436717520002,53400.823140960005 2025-09-06,01:55:17.000,249,11047052,4685,0,1757123716,13163.666161089997,29472.830472539994,53400.83012808 2025-09-06,01:55:18.000,249,11047042,4605,0,1757123717,13163.720051570002,32702.495118990002,53400.823140960005 2025-09-06,01:55:19.000,249,11047064,4645,0,1757123718,13163.800887289988,31779.60892113,53400.95589624 2025-09-06,01:55:20.000,249,11047097,5205,0,1757123719,13163.834568839993,28549.746899039994,53400.92794776 2025-09-06,01:55:21.000,249,11047043,5044,0,1757123720,13163.922140869989,34086.39441885,53400.941922000005 2025-09-06,01:55:22.000,249,11047079,4925,0,1757123721,13163.982767659989,33163.592810550006,53400.91397352001 2025-09-06,01:55:23.000,249,11047072,4885,0,1757123722,13164.050130759999,26704.087289400006,53400.99781896 2025-09-06,01:55:24.000,249,11047056,4525,0,1757123723,13164.13096648,33163.557564899995,53401.08865152 2025-09-06,01:55:25.000,249,11047067,5205,0,1757123724,13164.15117541,35470.533389129996,53401.13756136 2025-09-06,01:55:26.000,249,11047070,4605,0,1757123725,13164.24548374999,28088.275603589995,53401.17948408001 2025-09-06,01:55:27.000,249,11047061,5285,0,1757123726,13164.319583159995,30856.574691539994,53401.15153560001 2025-09-06,01:55:28.000,249,11047079,5085,0,1757123727,13164.38694625999,31779.305808539997,53401.207432560004 2025-09-06,01:55:29.000,249,11047014,4765,0,1757123728,13164.42736411999,30856.447807200006,53401.28429088 2025-09-06,01:55:30.000,249,11047039,5005,0,1757123729,13164.49472722,26242.460913090006,53401.31922648001 2025-09-06,01:55:31.000,249,11047011,5165,0,1757123730,13164.575562940001,29933.561609340002,53401.340187839996 2025-09-06,01:55:32.000,249,11047028,4685,0,1757123731,13164.636189730001,26242.411569179996,53401.340187839996 2025-09-06,01:55:33.000,249,11047044,4685,0,1757123732,13164.737234380002,29010.67541148,53401.40307192 2025-09-06,01:55:34.000,249,11047021,4965,0,1757123733,13164.770915929992,33624.51427386,53401.45198176 2025-09-06,01:55:35.000,249,11046997,5165,0,1757123734,13164.858487960002,29471.991626069997,53401.52884008 2025-09-06,01:55:36.000,249,11047042,4845,0,1757123735,13164.905642129997,26703.706636379997,53401.58473704001 2025-09-06,01:55:37.000,249,11047040,4525,0,1757123736,13164.973005229993,32240.382352710003,53401.69653096 2025-09-06,01:55:38.000,249,11047065,5285,0,1757123737,13165.040368329988,24396.759008670007,53401.75242792001 2025-09-06,01:55:39.000,249,11047057,4925,0,1757123738,13165.080786189988,30394.807332630007,53401.75242792001 2025-09-06,01:55:40.000,249,11047040,4565,0,1757123739,13165.181830839989,32701.6985673,53401.878196080004 2025-09-06,01:55:41.000,249,11047070,5125,0,1757123740,13165.242457629989,25780.90502808,53401.87120896001 2025-09-06,01:55:42.000,249,11046877,5044,0,1757123741,13165.269402869999,32701.621026869994,53401.93409304 2025-09-06,01:55:43.000,249,11047082,4445,0,1757123742,13165.377183829994,30394.74389046,53401.98300288 2025-09-06,01:55:44.000,249,11047093,5085,0,1757123743,13165.42433799999,24396.639173460004,53402.05986120001 2025-09-06,01:55:45.000,249,11047095,5005,0,1757123744,13165.478228479995,28549.19001777,53402.10877104001 2025-09-06,01:55:46.000,249,11047064,4445,0,1757123745,13165.458019549995,31317.531400499996,53402.115758160005 2025-09-06,01:55:47.000,249,11047061,4925,0,1757123746,13165.498437409995,34085.879832360006,53402.22056496 2025-09-06,01:55:48.000,249,11047081,5085,0,1757123747,13165.47149217,30856.151743740003,53402.25550056001 2025-09-06,01:55:49.000,249,11047054,4565,0,1757123748,13165.478228479995,29933.40652848,53402.332358880005 2025-09-06,01:55:50.000,249,11047035,5085,0,1757123749,13165.518646339995,25780.91207721,53402.430178560004 2025-09-06,01:55:51.000,249,11047093,5285,0,1757123750,13165.56580050999,27626.43775338,53402.49306264001 2025-09-06,01:55:52.000,249,11047063,4925,0,1757123751,13165.60621836999,28087.761017099998,53402.50703688 2025-09-06,01:55:53.000,249,11047094,4605,0,1757123752,13165.61295468,28549.077231689997,53402.5838952 2025-09-06,01:55:54.000,249,11047029,5085,0,1757123753,13165.639899919996,26242.19304615,53402.62581792 2025-09-06,01:55:55.000,249,11047055,5125,0,1757123754,13165.63316361,28087.761017099998,53402.68171488 2025-09-06,01:55:56.000,249,11047050,4525,0,1757123755,13165.61295468,29471.914085640004,53402.74459896 2025-09-06,01:55:57.000,249,11047047,5285,0,1757123756,13165.639899919996,29471.899987380006,53402.81447016 2025-09-06,01:55:58.000,249,11047094,4365,0,1757123757,13165.639899919996,31317.390417899995,53402.835431520005 2025-09-06,01:55:59.000,249,11047066,4485,0,1757123758,13165.66684515999,31317.284680950004,53402.89831560001 2025-09-06,01:56:00.000,249,11047072,4725,0,1757123759,13165.66684515999,28087.479051899994,53402.933251200004 2025-09-06,01:56:01.000,249,11047007,5005,0,1757123760,13165.720735639996,24396.321962610004,53402.9681868 2025-09-06,01:56:02.000,249,11047079,5205,0,1757123761,13165.747680879991,25318.989637439998,53403.01010952 2025-09-06,01:56:03.000,249,11047086,4805,0,1757123762,13165.808307669991,26703.149755110004,53403.052032240004 2025-09-06,01:56:04.000,249,11047041,5085,0,1757123763,13165.821780289996,30855.608960729995,53403.1079292 2025-09-06,01:56:05.000,249,11047024,4565,0,1757123764,13165.889143389992,34085.28770544,53403.14985192 2025-09-06,01:56:06.000,249,11047065,4925,0,1757123765,13165.882407079996,27164.451871440004,53403.16382616001 2025-09-06,01:56:07.000,249,11047085,5325,0,1757123766,13165.895879700001,29932.758008520002,53403.21273600001 2025-09-06,01:56:08.000,249,11047060,4805,0,1757123767,13165.963242799997,22550.613009060005,53403.240684480006 2025-09-06,01:56:09.000,249,11047105,5245,0,1757123768,13166.017133280002,31316.875831409998,53403.26164584001 2025-09-06,01:56:10.000,249,11047085,4965,0,1757123769,13166.030605899992,29932.574731140005,53403.268632960004 2025-09-06,01:56:11.000,249,11047091,5285,0,1757123770,13166.084496379997,28086.95036715,53403.37343976 2025-09-06,01:56:12.000,249,11047096,4685,0,1757123771,13166.097969000002,29009.70968067,53403.44331096 2025-09-06,01:56:13.000,249,11047063,5205,0,1757123772,13166.131650549993,32700.648246929995,53403.47125944 2025-09-06,01:56:14.000,249,11047046,4765,0,1757123773,13166.145123169998,29009.55459981,53403.506195040005 2025-09-06,01:56:15.000,249,11047045,5205,0,1757123774,13166.192277339993,28086.752991510002,53403.59004048 2025-09-06,01:56:16.000,249,11047073,5365,0,1757123775,13166.252904129993,30393.566685750004,53403.63895032 2025-09-06,01:56:17.000,249,11047033,5245,0,1757123776,13166.286585679998,31316.20616406,53403.66689880001 2025-09-06,01:56:18.000,249,11047022,4525,0,1757123777,13166.333739849993,27163.70466366,53403.673885920005 2025-09-06,01:56:19.000,249,11047074,4685,0,1757123778,13166.380894019989,29470.52540703,53403.76471848001 2025-09-06,01:56:20.000,249,11047068,4885,0,1757123779,13166.387630329999,33161.626103279996,53403.8066412 2025-09-06,01:56:21.000,249,11047061,5285,0,1757123780,13166.407839259999,24395.328035280007,53403.841576800005 2025-09-06,01:56:22.000,249,11047040,4685,0,1757123781,13166.441520809989,30854.622082529997,53403.86952528 2025-09-06,01:56:23.000,249,11047061,5085,0,1757123782,13166.488674979999,33161.42167851,53403.91843512 2025-09-06,01:56:24.000,249,11047073,5205,0,1757123783,13166.508883909999,29931.785228580004,53403.91843512 2025-09-06,01:56:25.000,249,11047073,4885,0,1757123784,13166.56277438999,31315.839609300005,53404.009267680005 2025-09-06,01:56:26.000,249,11047040,4725,0,1757123785,13166.5695107,34084.082304209995,53404.00228056001 2025-09-06,01:56:27.000,249,11047059,5325,0,1757123786,13166.60319224999,27163.408600199997,53404.10010024001 2025-09-06,01:56:28.000,249,11047046,4925,0,1757123787,13166.62340117999,32238.556628039994,53404.10010024001 2025-09-06,01:56:29.000,249,11047039,5085,0,1757123788,13166.616664869995,28547.484128309996,53404.18394568 2025-09-06,01:56:30.000,249,11047012,4765,0,1757123789,13166.63013749,30392.897018400006,53404.19791992001 2025-09-06,01:56:31.000,249,11047092,4725,0,1757123790,13166.67055535,28547.223310500005,53404.23984264001 2025-09-06,01:56:32.000,249,11047074,4525,0,1757123791,13166.71097321,32699.661368729998,53404.30971384 2025-09-06,01:56:33.000,249,11047077,5405,0,1757123792,13166.72444582999,31776.775170869994,53404.26779112001 2025-09-06,01:56:34.000,249,11047078,4805,0,1757123793,13166.75139107,29931.319986000002,53404.295739600006 2025-09-06,01:56:35.000,249,11047060,4965,0,1757123794,13166.79180893,27624.407603939995,53404.42849488 2025-09-06,01:56:36.000,249,11047047,5005,0,1757123795,13166.83222679,24394.813448789995,53404.442469120004 2025-09-06,01:56:37.000,249,11047028,4605,0,1757123796,13166.84569940999,29469.996722280004,53404.52631456 2025-09-06,01:56:38.000,249,11047067,4925,0,1757123797,13166.87264465,32238.140729370003,53404.49137896 2025-09-06,01:56:39.000,249,11047037,5285,0,1757123798,13166.899589889996,33160.892993760004,53404.56823728 2025-09-06,01:56:40.000,249,11047073,5165,0,1757123799,13166.93327144,25317.389484929998,53404.63810848 2025-09-06,01:56:41.000,249,11047073,5245,0,1757123800,13166.980425609996,26701.408620000002,53404.7149668 2025-09-06,01:56:42.000,249,11047083,5165,0,1757123801,13167.027579779991,30853.747990410004,53404.75688952 2025-09-06,01:56:43.000,249,11047094,4845,0,1757123802,13167.135360740001,32699.217273539994,53404.69400544 2025-09-06,01:56:44.000,249,11047036,4765,0,1757123803,13167.115151810001,28546.856755739995,53404.80579936 2025-09-06,01:56:45.000,249,11047047,5085,0,1757123804,13167.169042289992,25778.607011700005,53404.86868344001 2025-09-06,01:56:46.000,249,11047045,5085,0,1757123805,13167.263350629997,27162.696638070003,53404.88265768 2025-09-06,01:56:47.000,249,11047044,4685,0,1757123806,13167.323977419997,25778.50127475,53404.88964480001 2025-09-06,01:56:48.000,249,11047034,4685,0,1757123807,13167.391340519993,26701.26058827,53404.98047736 2025-09-06,01:56:49.000,249,11047083,5245,0,1757123808,13167.418285760003,29469.630167519994,53405.00143872 2025-09-06,01:56:50.000,249,11047097,5245,0,1757123809,13167.485648859998,27624.18908091,53405.07829704001 2025-09-06,01:56:51.000,249,11047029,5044,0,1757123810,13167.505857789998,29931.03097167,53405.12021976 2025-09-06,01:56:52.000,249,11047014,4485,0,1757123811,13167.586693509998,30392.417677560006,53405.14118112 2025-09-06,01:56:53.000,249,11047067,5085,0,1757123812,13167.606902439999,29469.658364040006,53405.19009096 2025-09-06,01:56:54.000,249,11047005,5165,0,1757123813,13167.647320299999,26701.457963909997,53405.232013680004 2025-09-06,01:56:55.000,249,11047056,4605,0,1757123814,13167.68100184999,27624.259572209994,53405.32284624001 2025-09-06,01:56:56.000,249,11047018,4845,0,1757123815,13167.728156019999,26240.198142359994,53405.39271744001 2025-09-06,01:56:57.000,249,11047047,5325,0,1757123816,13167.74162863999,30392.671446239998,53405.44162728001 2025-09-06,01:56:58.000,249,11047063,5165,0,1757123817,13167.76183756999,30392.727839280007,53405.48355 2025-09-06,01:56:59.000,249,11047025,5205,0,1757123818,13167.795519119994,28547.343145709994,53405.518485600005 2025-09-06,01:57:00.000,249,11047055,5325,0,1757123819,13167.82246435999,27163.422698459995,53405.58136968001 2025-09-06,01:57:01.000,249,11047060,4605,0,1757123820,13167.84267328999,34084.251483329994,53405.58136968001 2025-09-06,01:57:02.000,249,11047062,5044,0,1757123821,13167.8494096,28086.414633270004,53405.67918936001 2025-09-06,01:57:03.000,249,11047019,5405,0,1757123822,13167.876354839995,31777.578771689994,53405.74906056001 2025-09-06,01:57:04.000,249,11047070,4685,0,1757123823,13167.856145909995,28086.647254559997,53405.77002192 2025-09-06,01:57:05.000,249,11047085,5005,0,1757123824,13167.815728049995,21166.015845329995,53405.853867360005 2025-09-06,01:57:06.000,249,11047087,5285,0,1757123825,13167.795519119994,25318.46800182,53405.783996160004 2025-09-06,01:57:07.000,249,11047070,4765,0,1757123826,13167.78878281,31316.572718819996,53405.8678416 2025-09-06,01:57:08.000,249,11047018,4645,0,1757123827,13167.8494096,31316.650259250004,53405.97963552 2025-09-06,01:57:09.000,249,11047100,4445,0,1757123828,13167.82920067,28087.042005840005,53405.96566128001 2025-09-06,01:57:10.000,249,11047020,4565,0,1757123829,13167.82920067,28548.513301290004,53406.00059688 2025-09-06,01:57:11.000,249,11047062,4805,0,1757123830,13167.8494096,30855.411585089998,53406.1473264 2025-09-06,01:57:12.000,249,11047042,4765,0,1757123831,13167.82246435999,32239.60694841,53406.21021048001 2025-09-06,01:57:13.000,249,11046928,4685,0,1757123832,13167.76857388,29009.998695000002,53406.31501728 2025-09-06,01:57:14.000,249,11047004,4565,0,1757123833,13167.714683399994,28548.71067693,53406.308030160006 2025-09-06,01:57:15.000,249,11047072,4645,0,1757123834,13167.707947089999,26703.17795163,53406.3220044 2025-09-06,01:57:16.000,249,11047020,4605,0,1757123835,13167.660792919989,32239.846618829994,53406.38488848 2025-09-06,01:57:17.000,249,11047036,4845,0,1757123836,13167.579957199989,26703.17795163,53406.426811200006 2025-09-06,01:57:18.000,249,11047043,5405,0,1757123837,13167.505857789998,25780.376343330005,53406.41982408001 2025-09-06,01:57:19.000,249,11047039,5205,0,1757123838,13167.478912549988,29471.533432619995,53406.4617468 2025-09-06,01:57:20.000,249,11047015,5125,0,1757123839,13167.431758379993,30855.70059942,53406.44078544 2025-09-06,01:57:21.000,249,11047071,5044,0,1757123840,13167.364395279998,30394.342090050006,53406.51764376001 2025-09-06,01:57:22.000,249,11047045,5365,0,1757123841,13167.290295869992,29471.568678270007,53406.51065664 2025-09-06,01:57:23.000,249,11047053,4925,0,1757123842,13167.283559559997,28087.42265886,53406.56655360001 2025-09-06,01:57:24.000,249,11047018,5085,0,1757123843,13167.236405390002,32239.92415926,53406.51764376001 2025-09-06,01:57:25.000,249,11047068,4765,0,1757123844,13167.216196460002,28087.507248420006,53406.55257936 2025-09-06,01:57:26.000,249,11047017,5085,0,1757123845,13167.209460149992,28548.915101699997,53406.594502080006 2025-09-06,01:57:27.000,249,11047030,4645,0,1757123846,13167.182514909997,33624.24640692001,53406.66437328001 2025-09-06,01:57:28.000,249,11047104,4485,0,1757123847,13167.182514909997,28549.0560843,53406.594502080006 2025-09-06,01:57:29.000,249,11047069,5205,0,1757123848,13167.169042289992,26703.579752039994,53406.71328312001 2025-09-06,01:57:30.000,249,11047050,4845,0,1757123849,13167.175778600002,29933.364233700006,53406.69930888 2025-09-06,01:57:31.000,249,11047079,4925,0,1757123850,13167.162305979997,28087.845606660005,53406.706296 2025-09-06,01:57:32.000,249,11047054,4645,0,1757123851,13167.189251219992,32240.438745749998,53406.790141440004 2025-09-06,01:57:33.000,249,11047057,5525,0,1757123852,13167.182514909997,32701.910041199997,53406.7761672 2025-09-06,01:57:34.000,249,11047042,4485,0,1757123853,13167.216196460002,25319.814385649996,53406.7761672 2025-09-06,01:57:35.000,249,11047027,5005,0,1757123854,13167.243141699997,26704.073191140007,53406.79712856 2025-09-06,01:57:36.000,249,11047075,5085,0,1757123855,13167.290295869992,27165.62907615,53406.82507704 2025-09-06,01:57:37.000,249,11047060,4605,0,1757123856,13167.317241110002,31318.271559150002,53406.9159096 2025-09-06,01:57:38.000,249,11047070,4605,0,1757123857,13167.350922659993,28088.670354870002,53406.89494824 2025-09-06,01:57:39.000,249,11047083,5125,0,1757123858,13167.418285760003,31779.996623280007,53406.99975504001 2025-09-06,01:57:40.000,249,11047078,4605,0,1757123859,13167.492385169993,28550.451812040003,53407.027703520005 2025-09-06,01:57:41.000,249,11047029,5165,0,1757123860,13167.573220889994,29011.916058360002,53407.055652 2025-09-06,01:57:42.000,249,11046923,5044,0,1757123861,13167.633847679994,28089.269530920006,53407.06962624001 2025-09-06,01:57:43.000,249,11047019,5085,0,1757123862,13167.687738159999,32241.99660348,53407.125523200004 2025-09-06,01:57:44.000,249,11047046,4565,0,1757123863,13167.694474469994,30857.928124500002,53407.13949744001 2025-09-06,01:57:45.000,249,11047067,5044,0,1757123864,13167.78878281,30396.752892510005,53407.23033 2025-09-06,01:57:46.000,249,11047066,4725,0,1757123865,13167.84267328999,32242.518239099998,53407.27225272 2025-09-06,01:57:47.000,249,11047075,5165,0,1757123866,13167.8494096,24860.309797470007,53407.28622696001 2025-09-06,01:57:48.000,249,11047076,4485,0,1757123867,13167.94371793999,29935.930117020005,53407.32814968 2025-09-06,01:57:49.000,249,11047093,5165,0,1757123868,13167.96392686999,28090.60181649,53407.35609816001 2025-09-06,01:57:50.000,249,11047044,4445,0,1757123869,13167.98413579999,31320.583673789995,53407.43295648001 2025-09-06,01:57:51.000,249,11047086,4805,0,1757123870,13167.977399489995,33166.327872990005,53407.46789208 2025-09-06,01:57:52.000,249,11047081,5365,0,1757123871,13167.936981629995,32705.004609270007,53407.44693072 2025-09-06,01:57:53.000,249,11047083,5005,0,1757123872,13167.91003639,33166.482953850005,53407.45391784001 2025-09-06,01:57:54.000,249,11046976,4405,0,1757123873,13167.896563769995,30398.07107982,53407.60763448 2025-09-06,01:57:55.000,249,11047018,4885,0,1757123874,13167.896563769995,32243.681345549994,53407.52378904001 2025-09-06,01:57:56.000,249,11047062,4805,0,1757123875,13167.86961853,31320.943179420006,53407.55173752001 2025-09-06,01:57:57.000,249,11047095,5005,0,1757123876,13167.795519119994,29475.33291369,53407.60763448 2025-09-06,01:57:58.000,249,11047041,5085,0,1757123877,13167.78204649999,29475.382257599995,53407.649557200006 2025-09-06,01:57:59.000,249,11047048,4845,0,1757123878,13167.76183756999,32243.829377279995,53407.63558296 2025-09-06,01:58:00.000,249,11047089,5165,0,1757123879,13167.734892329994,33627.940151040006,53407.67750568 2025-09-06,01:58:01.000,249,11047079,5205,0,1757123880,13167.755101259994,32704.955265359997,53407.649557200006 2025-09-06,01:58:02.000,249,11047055,5205,0,1757123881,13167.748364949999,24399.606857189996,53407.6844928 2025-09-06,01:58:03.000,249,11047024,4845,0,1757123882,13167.70121077999,26706.54743577,53407.65654432 2025-09-06,01:58:04.000,249,11047089,4925,0,1757123883,13167.667529229999,35934.570567899995,53407.65654432 2025-09-06,01:58:05.000,249,11047055,5325,0,1757123884,13167.573220889994,28551.995571510008,53407.66353144 2025-09-06,01:58:06.000,249,11047073,5125,0,1757123885,13167.512594099993,31781.864642729997,53407.698467040005 2025-09-06,01:58:07.000,249,11047110,4685,0,1757123886,13167.512594099993,27629.116422780004,53407.65654432 2025-09-06,01:58:08.000,249,11047030,4645,0,1757123887,13167.485648859998,29013.2412948,53407.70545416 2025-09-06,01:58:09.000,249,11047078,4845,0,1757123888,13167.438494689988,29935.98651006,53407.80327384 2025-09-06,01:58:10.000,249,11047068,4765,0,1757123889,13167.425022069998,31781.491038840002,53407.77532536 2025-09-06,01:58:11.000,249,11047039,5245,0,1757123890,13167.445230999998,27167.37726039,53407.88013216 2025-09-06,01:58:12.000,249,11047017,5245,0,1757123891,13167.391340519993,29012.938182209997,53407.796286720004 2025-09-06,01:58:13.000,249,11047067,4845,0,1757123892,13167.425022069998,30858.520251420006,53407.78929960001 2025-09-06,01:58:14.000,249,11047037,5165,0,1757123893,13167.391340519993,34549.63504593,53407.70545416 2025-09-06,01:58:15.000,249,11047059,4965,0,1757123894,13167.364395279998,23014.52330349,53407.81026096001 2025-09-06,01:58:16.000,249,11047045,5205,0,1757123895,13167.310504799992,25321.463882070006,53407.77532536 2025-09-06,01:58:17.000,249,11047059,5005,0,1757123896,13167.337450040002,29473.831449000005,53407.817248080006 2025-09-06,01:58:18.000,249,11047037,5365,0,1757123897,13167.330713729993,31780.70858541,53407.83820944001 2025-09-06,01:58:19.000,249,11047015,4965,0,1757123898,13167.350922659993,29934.85160013,53407.8242352 2025-09-06,01:58:20.000,249,11047082,4885,0,1757123899,13167.445230999998,29473.323911640007,53407.84519656 2025-09-06,01:58:21.000,249,11046996,4605,0,1757123900,13167.512594099993,27166.25644872,53407.83820944001 2025-09-06,01:58:22.000,249,11047034,4605,0,1757123901,13167.573220889994,29934.576684059997,53407.87314504 2025-09-06,01:58:23.000,249,11047059,5205,0,1757123902,13167.654056609994,34087.127528369994,53407.84519656 2025-09-06,01:58:24.000,249,11047042,4605,0,1757123903,13167.734892329994,26243.447791290004,53407.90808064001 2025-09-06,01:58:25.000,249,11047041,5325,0,1757123904,13167.795519119994,31780.172851530006,53407.88013216 2025-09-06,01:58:26.000,249,11047005,5325,0,1757123905,13167.835936979995,27627.530368530002,53407.94301624 2025-09-06,01:58:27.000,249,11047056,4445,0,1757123906,13167.876354839995,28550.205092489996,53407.92205488 2025-09-06,01:58:28.000,249,11046879,5085,0,1757123907,13167.896563769995,33625.36016946001,53407.97096472 2025-09-06,01:58:29.000,249,11047039,5285,0,1757123908,13167.97066318,27627.07922421,53407.90808064001 2025-09-06,01:58:30.000,249,11047022,4805,0,1757123909,13168.038026279995,29011.197047099995,53408.00590032001 2025-09-06,01:58:31.000,249,11046880,4805,0,1757123910,13168.098653069996,28088.331996630004,53408.01288744 2025-09-06,01:58:32.000,249,11046972,4765,0,1757123911,13168.219906649996,32702.17790814,53408.08974576 2025-09-06,01:58:33.000,249,11047060,4765,0,1757123912,13168.307478679992,27626.853652050006,53408.07577152001 2025-09-06,01:58:34.000,249,11047059,5005,0,1757123913,13168.415259640002,29010.943278420003,53408.082758640005 2025-09-06,01:58:35.000,249,11047069,4925,0,1757123914,13168.489359049992,35470.223227409995,53408.17359120001 2025-09-06,01:58:36.000,249,11047042,4725,0,1757123915,13168.570194769993,32701.804304250007,53408.22250104001 2025-09-06,01:58:37.000,249,11047061,4685,0,1757123916,13168.657766799988,29933.286693269998,53408.24346240001 2025-09-06,01:58:38.000,249,11047048,4525,0,1757123917,13168.779020379989,28087.641181889994,53408.32730784 2025-09-06,01:58:39.000,249,11047007,5165,0,1757123918,13168.92048288999,33624.105424320005,53408.37621768 2025-09-06,01:58:40.000,249,11047038,4805,0,1757123919,13169.02826385,27626.007756449995,53408.34128208001 2025-09-06,01:58:41.000,249,11047053,4925,0,1757123920,13169.156253739995,28087.331020169993,53408.34128208001 2025-09-06,01:58:42.000,249,11047044,4605,0,1757123921,13169.317925179996,34085.29475457,53408.453076 2025-09-06,01:58:43.000,249,11047002,4725,0,1757123922,13169.365079349991,30855.475027260007,53408.50897296001 2025-09-06,01:58:44.000,249,11046994,4805,0,1757123923,13169.506541859992,34085.14672284,53408.48102448001 2025-09-06,01:58:45.000,249,11047074,4605,0,1757123924,13169.607586509992,31778.17089861,53408.64871536001 2025-09-06,01:58:46.000,249,11046900,4645,0,1757123925,13169.722103779997,28086.992661929995,53408.69762520001 2025-09-06,01:58:47.000,249,11047057,4925,0,1757123926,13169.769257949993,30393.855700080006,53408.77448352001 2025-09-06,01:58:48.000,249,11047034,4605,0,1757123927,13169.850093669993,28548.273630869997,53408.78845776 2025-09-06,01:58:49.000,249,11047053,5085,0,1757123928,13170.018501419989,28086.908072370003,53408.753522160005 2025-09-06,01:58:50.000,249,11047069,5085,0,1757123929,13170.106073449999,29009.596894589995,53408.92820016 2025-09-06,01:58:51.000,249,11047028,4525,0,1757123930,13170.22732703,31316.35419579,53408.94217440001 2025-09-06,01:58:52.000,249,11047068,4805,0,1757123931,13170.375525849995,26702.444842109995,53409.09589104 2025-09-06,01:58:53.000,249,11047049,5165,0,1757123932,13170.48330680999,34545.81441747,53409.07492968 2025-09-06,01:58:54.000,249,11047076,4805,0,1757123933,13170.604560389991,29470.624094850005,53409.158775120006 2025-09-06,01:58:55.000,249,11047057,5165,0,1757123934,13170.712341350001,31777.480083870003,53409.23563344 2025-09-06,01:58:56.000,249,11047081,5285,0,1757123935,13170.793177070002,25779.445858170002,53409.29851752001 2025-09-06,01:58:57.000,249,11047099,5205,0,1757123936,13170.914430650002,32700.11251305,53409.29851752001 2025-09-06,01:58:58.000,249,11047071,5125,0,1757123937,13170.995266370002,32699.97153045,53409.36838872001 2025-09-06,01:58:59.000,249,11047071,5365,0,1757123938,13171.136728879988,29008.842637680005,53409.52210536 2025-09-06,01:59:00.000,249,11047097,5365,0,1757123939,13171.237773529989,26701.972550399994,53409.56402808001 2025-09-06,01:59:01.000,249,11047063,5125,0,1757123940,13171.39944496999,29470.19409792,53409.66883488 2025-09-06,01:59:02.000,249,11047088,4645,0,1757123941,13171.473544379995,26701.873862580003,53409.7456932 2025-09-06,01:59:03.000,249,11047034,4965,0,1757123942,13171.62847951,31777.071234329997,53409.80159016001 2025-09-06,01:59:04.000,249,11047075,4965,0,1757123943,13171.70257891999,26701.873862580003,53409.878448480005 2025-09-06,01:59:05.000,249,11047065,5165,0,1757123944,13171.76320570999,26701.859764320005,53409.98325528 2025-09-06,01:59:06.000,249,11047098,4725,0,1757123945,13171.81035988,29931.559656419995,53410.01120376 2025-09-06,01:59:07.000,249,11047047,5205,0,1757123946,13171.837305119996,33622.64625441001,53410.1299848 2025-09-06,01:59:08.000,249,11047066,4645,0,1757123947,13171.884459289991,23472.30790395,53410.22780448 2025-09-06,01:59:09.000,249,11047044,4605,0,1757123948,13171.938349769996,25317.812432730003,53410.34658552 2025-09-06,01:59:10.000,249,11047113,5085,0,1757123949,13171.992240250001,33161.37938373,53410.32562416001 2025-09-06,01:59:11.000,249,11047095,4925,0,1757123950,13172.005712869992,35929.62912777001,53410.40248248001 2025-09-06,01:59:12.000,249,11047095,4925,0,1757123951,13172.059603349997,31315.867805820002,53410.48632792 2025-09-06,01:59:13.000,249,11047053,5125,0,1757123952,13172.093284900002,32238.620070210003,53410.49331504001 2025-09-06,01:59:14.000,249,11047064,4885,0,1757123953,13172.113493830002,31777.289757360006,53410.56318624 2025-09-06,01:59:15.000,249,11047035,5005,0,1757123954,13172.140439069997,25779.31897383,53410.612096079996 2025-09-06,01:59:16.000,249,11046936,4645,0,1757123955,13172.126966449992,33161.40053112,53410.75183848 2025-09-06,01:59:17.000,249,11047045,5085,0,1757123956,13172.140439069997,31777.275659100007,53410.75882560001 2025-09-06,01:59:18.000,249,11047082,4645,0,1757123957,13172.167384309992,28547.568717870003,53410.85664528001 2025-09-06,01:59:19.000,249,11047053,5285,0,1757123958,13172.207802169993,33161.351187210006,53410.87760664001 2025-09-06,01:59:20.000,249,11047042,4645,0,1757123959,13172.241483719998,32699.901039150005,53410.84965816 2025-09-06,01:59:21.000,249,11047062,4765,0,1757123960,13172.275165270003,25317.882924029997,53410.95446496001 2025-09-06,01:59:22.000,249,11047059,5005,0,1757123961,13172.234747410002,33161.308892429995,53411.03132328 2025-09-06,01:59:23.000,249,11047019,5325,0,1757123962,13172.254956340003,26701.986648660008,53411.05927176 2025-09-06,01:59:24.000,249,11047063,5125,0,1757123963,13172.234747410002,31315.818461910007,53411.1081816 2025-09-06,01:59:25.000,249,11047048,4765,0,1757123964,13172.228011099993,30854.396510370003,53411.115168719996 2025-09-06,01:59:26.000,249,11047078,4805,0,1757123965,13172.167384309992,35006.79227382,53411.16407856001 2025-09-06,01:59:27.000,249,11047028,4845,0,1757123966,13172.207802169993,29931.559656419995,53411.19901416 2025-09-06,01:59:28.000,249,11047068,4605,0,1757123967,13172.194329550002,27624.640225230003,53411.268885360005 2025-09-06,01:59:29.000,249,11047072,4685,0,1757123968,13172.221274789998,28086.012832859997,53411.22696264 2025-09-06,01:59:30.000,249,11047058,4765,0,1757123969,13172.194329550002,30854.248478640002,53411.25491112 2025-09-06,01:59:31.000,249,11047078,4525,0,1757123970,13172.160647999997,30854.318969939995,53411.31080808001 2025-09-06,01:59:32.000,249,11047050,4685,0,1757123971,13172.126966449992,32699.80940046,53411.25491112 2025-09-06,01:59:33.000,249,11047054,4805,0,1757123972,13172.093284900002,31315.635184529994,53411.3527308 2025-09-06,01:59:34.000,249,11047048,4765,0,1757123973,13172.100021209997,30392.918165790004,53411.338756560006 2025-09-06,01:59:35.000,249,11047036,4605,0,1757123974,13172.093284900002,34083.88492857,53411.37369216 2025-09-06,01:59:36.000,249,11047090,4645,0,1757123975,13172.113493830002,29008.687556820005,53411.42958912001 2025-09-06,01:59:37.000,249,11047082,4645,0,1757123976,13172.106757519992,28547.230359630004,53411.40164064 2025-09-06,01:59:38.000,249,11047031,5205,0,1757123977,13172.086548589992,27163.077291089998,53411.40862776001 2025-09-06,01:59:39.000,249,11047069,5245,0,1757123978,13172.079812279997,30392.706691889995,53411.436576240005 2025-09-06,01:59:40.000,249,11047051,5125,0,1757123979,13172.073075970002,27624.3512109,53411.46452472 2025-09-06,01:59:41.000,249,11046869,5044,0,1757123980,13172.079812279997,27162.992701530005,53411.436576240005 2025-09-06,01:59:42.000,249,11047019,5205,0,1757123981,13172.066339659992,30853.93831692,53411.450550479996 2025-09-06,01:59:43.000,249,11047053,5125,0,1757123982,13172.086548589992,29931.249494699994,53411.49946032001 2025-09-06,01:59:44.000,249,11047055,5044,0,1757123983,13172.093284900002,28085.82250635,53411.52740880001 2025-09-06,01:59:45.000,249,11047045,5005,0,1757123984,13172.100021209997,33622.343141820005,53411.52042168 2025-09-06,01:59:46.000,249,11047049,5165,0,1757123985,13172.113493830002,24394.841645310007,53411.52042168 2025-09-06,01:59:47.000,249,11047043,5044,0,1757123986,13172.120230139997,25779.015861239997,53411.56933152 2025-09-06,01:59:48.000,249,11047038,4805,0,1757123987,13172.153911690002,30854.072250390003,53411.56933152 2025-09-06,01:59:49.000,249,11047042,4845,0,1757123988,13172.180856929997,29008.659360300007,53411.61125424 2025-09-06,01:59:50.000,249,11047040,4645,0,1757123989,13172.147175379992,24856.2283512,53411.6322156 2025-09-06,01:59:51.000,249,11047058,4445,0,1757123990,13172.201065859997,29470.109508359994,53411.59728000001 2025-09-06,01:59:52.000,249,11047043,4925,0,1757123991,13172.160647999997,25317.727843169996,53411.70907392 2025-09-06,01:59:53.000,249,11047047,5165,0,1757123992,13172.153911690002,30854.333068199994,53411.68112544 2025-09-06,01:59:54.000,249,11047067,5005,0,1757123993,13172.160647999997,29931.6724425,53411.71606104001 2025-09-06,01:59:55.000,249,11047020,4645,0,1757123994,13172.153911690002,35468.22832362,53411.723048160005 2025-09-06,01:59:56.000,249,11047011,5005,0,1757123995,13172.153911690002,29931.637196850003,53411.771958000005 2025-09-06,01:59:57.000,249,11047049,5405,0,1757123996,13172.140439069997,32238.591873690006,53411.74400952001 2025-09-06,01:59:58.000,249,11047074,5125,0,1757123997,13172.201065859997,30854.403559500002,53411.820867840004 2025-09-06,01:59:59.000,249,11047069,5285,0,1757123998,13172.221274789998,29470.292785740006,53411.82785496 2025-09-06,02:00:00.000,249,11047070,4605,0,1757123999,13172.221274789998,28547.512324829993,53411.841829200006 2025-09-06,02:00:01.000,249,11047034,4725,0,1757124000,13172.302110509998,27624.753011310007,53411.81388072001 2025-09-06,02:00:02.000,249,11047053,5205,0,1757124001,13172.275165270003,28547.462980919998,53411.88375192001 2025-09-06,02:00:03.000,249,11047095,5325,0,1757124002,13172.302110509998,27624.612028710006,53411.91170040001 2025-09-06,02:00:04.000,249,11047031,4925,0,1757124003,13172.342528369998,29008.765097249998,53411.91170040001 2025-09-06,02:00:05.000,249,11047081,5125,0,1757124004,13172.382946229998,30392.79833058,53412.02349432 2025-09-06,02:00:06.000,249,11047041,5205,0,1757124005,13172.409891469993,29470.06016445,53412.02349432 2025-09-06,02:00:07.000,249,11047078,4805,0,1757124006,13172.457045639989,30854.170938209994,53412.02349432 2025-09-06,02:00:08.000,249,11047047,5165,0,1757124007,13172.551353979994,29470.088360969996,53412.05144280001 2025-09-06,02:00:09.000,249,11047066,4885,0,1757124008,13172.605244459999,23933.44789029,53412.05144280001 2025-09-06,02:00:10.000,249,11047083,5085,0,1757124009,13172.672607559995,27624.485144370003,53412.121313999996 2025-09-06,02:00:11.000,249,11047034,4765,0,1757124010,13172.692816489995,30854.11454517,53412.12830112001 2025-09-06,02:00:12.000,249,11047052,4645,0,1757124011,13172.76017958999,28085.864801129996,53412.18419808 2025-09-06,02:00:13.000,249,11047023,5245,0,1757124012,13172.84101530999,26240.27568279,53412.21913368001 2025-09-06,02:00:14.000,249,11047070,4885,0,1757124013,13172.874696859995,29469.933280109995,53412.23310792 2025-09-06,02:00:15.000,249,11047073,5405,0,1757124014,13172.915114719995,31315.451907149996,53412.18419808 2025-09-06,02:00:16.000,249,11047022,4885,0,1757124015,13172.96226888999,27624.386456549997,53412.20515944 2025-09-06,02:00:17.000,249,11047027,5285,0,1757124016,13173.090258780001,31315.388464980002,53412.2610564 2025-09-06,02:00:18.000,249,11047057,5285,0,1757124017,13173.123940329991,27162.87991545,53412.25406928 2025-09-06,02:00:19.000,249,11047032,4605,0,1757124018,13173.164358189992,27624.245473949995,53412.24009504 2025-09-06,02:00:20.000,249,11047057,5285,0,1757124019,13173.231721290002,31776.598942619996,53412.33791472001 2025-09-06,02:00:21.000,249,11047063,5165,0,1757124020,13173.292348080002,28547.011836599995,53412.35887608 2025-09-06,02:00:22.000,249,11047050,4605,0,1757124021,13173.393392730002,34083.51132468,53412.41477304001 2025-09-06,02:00:23.000,249,11047064,4805,0,1757124022,13173.454019520002,32699.351207009997,53412.37983744 2025-09-06,02:00:24.000,249,11047047,5365,0,1757124023,13173.507909999993,32238.034992419998,53412.40778592 2025-09-06,02:00:25.000,249,11047093,5165,0,1757124024,13173.561800479998,29469.764100989996,53412.40778592 2025-09-06,02:00:26.000,249,11047053,5044,0,1757124025,13173.689790369994,24856.030975560003,53412.47765712 2025-09-06,02:00:27.000,249,11047119,5285,0,1757124026,13173.75715346999,30853.93831692,53412.48464424001 2025-09-06,02:00:28.000,249,11047086,4805,0,1757124027,13173.85819811999,24394.644269669996,53412.561502560005 2025-09-06,02:00:29.000,249,11047101,5125,0,1757124028,13173.94577015,29008.398542490002,53412.54752832 2025-09-06,02:00:30.000,249,11047075,5205,0,1757124029,13174.01986955999,30392.530463639996,53412.58246392001 2025-09-06,02:00:31.000,249,11047093,5245,0,1757124030,13174.08049634999,31776.676483050003,53412.645348 2025-09-06,02:00:32.000,249,11047064,4605,0,1757124031,13174.093968969995,29008.40559162,53412.62438664 2025-09-06,02:00:43.000,249,11047111,5205,0,1757124042,13174.397102919997,32238.070238069995,53412.95278128 2025-09-06,02:00:44.000,249,11047069,5325,0,1757124043,13174.437520779997,22549.104495239997,53412.91784568001 2025-09-06,02:00:45.000,249,11047072,4685,0,1757124044,13174.477938639997,26701.457963909997,53412.91784568001 2025-09-06,02:00:46.000,249,11047068,4885,0,1757124045,13174.498147569997,31315.184040210006,53413.00867824001 2025-09-06,02:00:47.000,249,11047107,5245,0,1757124046,13174.504883879992,29008.285756409998,53412.96675552001 2025-09-06,02:00:48.000,249,11047045,5245,0,1757124047,13174.545301739992,29469.679511430004,53412.96675552001 2025-09-06,02:00:49.000,249,11047091,5205,0,1757124048,13174.565510669992,25778.691601259998,53412.96675552001 2025-09-06,02:00:50.000,249,11047148,4485,0,1757124049,13174.592455910002,29931.115561230006,53413.03662672001 2025-09-06,02:00:51.000,249,11047062,4925,0,1757124050,13174.605928529993,29931.080315579995,53413.07854944 2025-09-06,02:00:52.000,249,11047102,4565,0,1757124051,13174.612664840002,33622.15281530999,53413.12745928 2025-09-06,02:00:53.000,249,11047108,4885,0,1757124052,13174.659819009998,27624.217277429998,53413.12047216 2025-09-06,02:00:54.000,249,11047062,4685,0,1757124053,13174.680027939998,27162.844669800004,53413.162394880004 2025-09-06,02:00:55.000,249,11047101,5165,0,1757124054,13174.713709489988,31776.683532180003,53413.19733048 2025-09-06,02:00:56.000,249,11047080,4605,0,1757124055,13174.720445799998,29469.792297509994,53413.15540776001 2025-09-06,02:00:57.000,249,11047042,4765,0,1757124056,13174.754127349988,30853.994709959996,53413.17636912001 2025-09-06,02:00:58.000,249,11047064,4885,0,1757124057,13174.720445799998,27163.006799790004,53413.17636912001 2025-09-06,02:00:59.000,249,11047118,5085,0,1757124058,13174.727182109993,26240.233388010005,53413.24624032 2025-09-06,02:01:00.000,249,11047108,4685,0,1757124059,13174.740654729998,29008.539525090004,53413.21829184 2025-09-06,02:01:01.000,249,11047084,4645,0,1757124060,13174.808017829993,26240.240437140004,53413.21829184 2025-09-06,02:01:02.000,249,11047097,5044,0,1757124061,13174.861908309998,29931.221298179997,53413.29515016 2025-09-06,02:01:03.000,249,11047071,5365,0,1757124062,13174.915798789989,30854.044053870006,53413.30213728001 2025-09-06,02:01:04.000,249,11047109,5285,0,1757124063,13174.909062479994,33622.307896169994,53413.34406000001 2025-09-06,02:01:05.000,249,11047058,4685,0,1757124064,13174.936007719989,32699.710712639993,53413.32309864001 2025-09-06,02:01:06.000,249,11047074,4725,0,1757124065,13174.922535099999,33161.146762439996,53413.330085760004 2025-09-06,02:01:07.000,249,11047050,4805,0,1757124066,13174.902326169999,25317.713744909997,53413.34406000001 2025-09-06,02:01:08.000,249,11047068,4765,0,1757124067,13174.915798789989,28085.97758721,53413.33707288 2025-09-06,02:01:09.000,249,11047082,4605,0,1757124068,13174.909062479994,28085.97758721,53413.34406000001 2025-09-06,02:01:10.000,249,11047065,5245,0,1757124069,13174.902326169999,27163.21827369,53413.35803424 2025-09-06,02:01:11.000,249,11047028,4805,0,1757124070,13174.875380929989,31315.670430180005,53413.40694408 2025-09-06,02:01:12.000,249,11047093,5044,0,1757124071,13174.915798789989,32238.401547179994,53413.38598272 2025-09-06,02:01:13.000,249,11047071,5044,0,1757124072,13174.922535099999,28547.399538750004,53413.37200848001 2025-09-06,02:01:14.000,249,11047054,4645,0,1757124073,13174.956216649989,32699.879891760007,53413.36502136 2025-09-06,02:01:15.000,249,11047090,4605,0,1757124074,13174.962952959999,24856.39753032,53413.42091832001 2025-09-06,02:01:16.000,249,11047053,5165,0,1757124075,13175.05726129999,31315.71272496,53413.42091832001 2025-09-06,02:01:17.000,249,11047067,5044,0,1757124076,13175.01684343999,28086.076275030005,53413.42790544 2025-09-06,02:01:18.000,249,11047080,4605,0,1757124077,13175.03705236999,29008.835588550006,53413.4838024 2025-09-06,02:01:19.000,249,11047052,4845,0,1757124078,13175.04378868,29931.65129511,53413.46284104 2025-09-06,02:01:20.000,249,11047056,4765,0,1757124079,13175.023579749999,35929.62207863999,53413.47681528 2025-09-06,02:01:21.000,249,11047084,4765,0,1757124080,13175.030316059994,32700.020874359994,53413.546686480004 2025-09-06,02:01:22.000,249,11047086,4685,0,1757124081,13175.01684343999,27624.893993909995,53413.57463496 2025-09-06,02:01:23.000,249,11047025,5205,0,1757124082,13175.04378868,30393.171934469996,53413.56066072001 2025-09-06,02:01:24.000,249,11047013,4965,0,1757124083,13175.030316059994,30854.537492970005,53413.65848040001 2025-09-06,02:01:25.000,249,11047042,4605,0,1757124084,13175.04378868,28547.702651340005,53413.64450616 2025-09-06,02:01:26.000,249,11047051,5285,0,1757124085,13175.030316059994,27163.591877579995,53413.63751904001 2025-09-06,02:01:27.000,249,11047041,5044,0,1757124086,13175.030316059994,26702.22631908,53413.67245464 2025-09-06,02:01:28.000,249,11047064,4725,0,1757124087,13174.969689269994,28547.737896990002,53413.686428880006 2025-09-06,02:01:29.000,249,11047117,5285,0,1757124088,13174.942744029999,29009.124602879994,53413.686428880006 2025-09-06,02:01:30.000,249,11047035,5165,0,1757124089,13174.922535099999,29009.117553749995,53413.714377360004 2025-09-06,02:01:31.000,249,11047055,5285,0,1757124090,13174.882117239998,35468.503239690006,53413.77726144001 2025-09-06,02:01:32.000,249,11047016,4685,0,1757124091,13174.915798789989,26702.261564729997,53413.7632872 2025-09-06,02:01:33.000,249,11047041,5445,0,1757124092,13174.902326169999,24856.728839429998,53413.82617128001 2025-09-06,02:01:34.000,249,11047060,4725,0,1757124093,13174.895589859989,36391.3541919,53413.80520992001 2025-09-06,02:01:35.000,249,11047047,5125,0,1757124094,13174.915798789989,32238.887937149993,53413.84713264001 2025-09-06,02:01:36.000,249,11047090,4645,0,1757124095,13174.888853549994,28547.836584810007,53413.81918416 2025-09-06,02:01:37.000,249,11047090,4645,0,1757124096,13174.868644619994,25318.143741840002,53413.833158400004 2025-09-06,02:01:38.000,249,11047103,5285,0,1757124097,13174.808017829993,25779.502251209997,53413.88905536 2025-09-06,02:01:39.000,249,11047046,4605,0,1757124098,13174.814754139989,27163.662368880003,53413.91001672 2025-09-06,02:01:40.000,249,11047077,5044,0,1757124099,13174.855171999989,31777.487133000002,53413.93097808 2025-09-06,02:01:41.000,249,11047125,5005,0,1757124100,13174.821490449998,30393.362260980008,53413.951939440005 2025-09-06,02:01:42.000,249,11047104,5005,0,1757124101,13174.747391039993,29931.98260422,53413.9379652 2025-09-06,02:01:43.000,249,11047077,5245,0,1757124102,13174.713709489988,26702.261564729997,53413.92399096001 2025-09-06,02:01:44.000,249,11047050,4725,0,1757124103,13174.653082700002,28086.485124569997,53413.882068240004 2025-09-06,02:01:45.000,249,11047005,4885,0,1757124104,13174.632873770002,31316.072230589998,53413.88905536 2025-09-06,02:01:46.000,249,11047056,4725,0,1757124105,13174.578983289997,30854.692573830005,53413.96591368 2025-09-06,02:01:47.000,249,11047045,5205,0,1757124106,13174.572246980002,26702.176975170005,53413.97988792 2025-09-06,02:01:48.000,249,11047024,4765,0,1757124107,13174.538565429997,30854.59388601,53414.0078364 2025-09-06,02:01:49.000,249,11047104,4685,0,1757124108,13174.518356499997,32238.690561509997,53413.97988792 2025-09-06,02:01:50.000,249,11047110,4685,0,1757124109,13174.498147569997,29470.37032617,53414.0777076 2025-09-06,02:01:51.000,249,11047066,4805,0,1757124110,13174.471202330002,28547.498226569995,53414.021810640006 2025-09-06,02:01:52.000,249,11047065,5125,0,1757124111,13174.491411260002,31315.755019739998,53414.02879776 2025-09-06,02:01:53.000,249,11047077,5245,0,1757124112,13174.511620190002,27163.22532282,53414.119630320005 2025-09-06,02:01:54.000,249,11047052,4525,0,1757124113,13174.531829120002,32699.612024820002,53414.09866896 2025-09-06,02:01:55.000,249,11047105,5285,0,1757124114,13174.511620190002,30854.029955610007,53414.09866896 2025-09-06,02:01:56.000,249,11047049,5125,0,1757124115,13174.585719599992,27162.971554140007,53414.03578488 2025-09-06,02:01:57.000,249,11047073,4885,0,1757124116,13174.599192219997,30392.565709290007,53414.119630320005 2025-09-06,02:01:58.000,249,11047036,4685,0,1757124117,13174.612664840002,29931.17195427,53414.09866896 2025-09-06,02:01:59.000,249,11047074,4845,0,1757124118,13174.639610079998,26701.401570870003,53414.14059168001 2025-09-06,02:02:00.000,249,11047071,5445,0,1757124119,13174.626137459993,23471.617089210005,53414.15456592 2025-09-06,02:02:01.000,249,11047039,5245,0,1757124120,13174.572246980002,28546.751018790004,53414.1475788 2025-09-06,02:02:02.000,249,11047082,4565,0,1757124121,13174.558774359997,26701.204195230006,53414.18251440001 2025-09-06,02:02:03.000,249,11047094,4605,0,1757124122,13174.538565429997,28546.617085320002,53414.1475788 2025-09-06,02:02:04.000,249,11047043,5085,0,1757124123,13174.545301739992,34544.468033640005,53414.22443712 2025-09-06,02:02:05.000,249,11047027,5405,0,1757124124,13174.538565429997,32237.52745506,53414.21046288001 2025-09-06,02:02:06.000,249,11047003,5285,0,1757124125,13174.511620190002,24855.452946899997,53414.22443712 2025-09-06,02:02:07.000,249,11047077,5005,0,1757124126,13174.525092809992,26700.865836990008,53414.22443712 2025-09-06,02:02:08.000,249,11047035,5325,0,1757124127,13174.572246980002,30853.191109139996,53414.23142424001 2025-09-06,02:02:09.000,249,11047040,4565,0,1757124128,13174.585719599992,28546.229383169994,53414.34321816 2025-09-06,02:02:10.000,249,11047070,4805,0,1757124129,13174.592455910002,31314.422734170003,53414.2523856 2025-09-06,02:02:11.000,249,11047039,5005,0,1757124130,13174.572246980002,29468.890008870003,53414.37815376001 2025-09-06,02:02:12.000,249,11047025,5085,0,1757124131,13174.585719599992,28546.024958399998,53414.32924392001 2025-09-06,02:02:13.000,249,11047086,4605,0,1757124132,13174.552038050002,26239.091428950007,53414.37116664 2025-09-06,02:02:14.000,249,11047092,4525,0,1757124133,13174.626137459993,30391.37440632,53414.39911512001 2025-09-06,02:02:15.000,249,11047068,4685,0,1757124134,13174.632873770002,29007.101502570004,53414.48994768 2025-09-06,02:02:16.000,249,11047114,4805,0,1757124135,13174.653082700002,28545.630207120004,53414.524883280006 2025-09-06,02:02:17.000,249,11047053,5165,0,1757124136,13174.632873770002,34543.36836936,53414.503921920004 2025-09-06,02:02:18.000,249,11047047,5125,0,1757124137,13174.659819009998,27161.44894206,53414.58776736 2025-09-06,02:02:19.000,249,11047086,4885,0,1757124138,13174.605928529993,32236.625166419995,53414.58776736 2025-09-06,02:02:20.000,249,11047061,5325,0,1757124139,13174.659819009998,26238.823562010002,53414.58078024 2025-09-06,02:02:21.000,249,11047067,5245,0,1757124140,13174.646346389993,29007.13674822,53414.58078024 2025-09-06,02:02:22.000,249,11047073,5285,0,1757124141,13174.619401149997,28545.764140590007,53414.6017416 2025-09-06,02:02:23.000,249,11047064,4725,0,1757124142,13174.565510669992,27161.702710740006,53414.60872872 2025-09-06,02:02:24.000,249,11047099,5205,0,1757124143,13174.538565429997,31775.365344870006,53414.65763856 2025-09-06,02:02:25.000,249,11047097,5165,0,1757124144,13174.525092809992,28545.757091460007,53414.7065484 2025-09-06,02:02:26.000,249,11047060,4605,0,1757124145,13174.545301739992,26700.217317029994,53414.73449688001 2025-09-06,02:02:27.000,249,11047064,4805,0,1757124146,13174.545301739992,26238.936348090007,53414.73449688001 2025-09-06,02:02:28.000,249,11047104,4965,0,1757124147,13174.572246980002,25777.648330020005,53414.76244536001 2025-09-06,02:02:29.000,249,11047066,4845,0,1757124148,13174.592455910002,24854.973606059997,53414.81135520001 2025-09-06,02:02:30.000,249,11047064,4845,0,1757124149,13174.605928529993,30852.82455438,53414.81834232 2025-09-06,02:02:31.000,249,11047016,4565,0,1757124150,13174.599192219997,31314.246505920004,53414.839303680004 2025-09-06,02:02:32.000,249,11047067,5125,0,1757124151,13174.632873770002,27161.92123377,53414.86725216 2025-09-06,02:02:33.000,249,11047016,4845,0,1757124152,13174.592455910002,28546.102498830005,53414.87423928 2025-09-06,02:02:34.000,249,11047041,5245,0,1757124153,13174.639610079998,32237.06926161,53414.909174880006 2025-09-06,02:02:35.000,249,11047099,5085,0,1757124154,13174.619401149997,29468.840664960007,53414.958084720005 2025-09-06,02:02:36.000,249,11047071,5245,0,1757124155,13174.619401149997,29007.517401239995,53414.94411048 2025-09-06,02:02:37.000,249,11047079,5165,0,1757124156,13174.545301739992,30391.67046978,53414.97904608001 2025-09-06,02:02:38.000,249,11047080,4765,0,1757124157,13174.578983289997,26239.288804590004,53414.97205896 2025-09-06,02:02:39.000,249,11047032,4725,0,1757124158,13174.592455910002,28084.807431630004,53415.06289152 2025-09-06,02:02:40.000,249,11047084,4805,0,1757124159,13174.565510669992,26239.31700111,53415.076865760006 2025-09-06,02:02:41.000,249,11047036,4605,0,1757124160,13174.565510669992,29007.517401239995,53415.08385288 2025-09-06,02:02:42.000,249,11047103,5245,0,1757124161,13174.572246980002,32698.51236054,53415.125775600005 2025-09-06,02:02:43.000,249,11047055,5205,0,1757124162,13174.572246980002,30391.663420650002,53415.18167256 2025-09-06,02:02:44.000,249,11047061,5485,0,1757124163,13174.572246980002,29468.93935278,53415.20962104 2025-09-06,02:02:45.000,249,11047078,4685,0,1757124164,13174.612664840002,28546.208235779995,53415.195646800006 2025-09-06,02:02:46.000,249,11047118,4805,0,1757124165,13174.572246980002,29007.651334709997,53415.223595280004 2025-09-06,02:02:47.000,249,11047051,5205,0,1757124166,13174.545301739992,29007.693629489993,53415.27250512 2025-09-06,02:02:48.000,249,11047112,4805,0,1757124167,13174.525092809992,31775.978619179994,53415.28647936001 2025-09-06,02:02:49.000,249,11047052,4685,0,1757124168,13174.538565429997,26239.443885450004,53415.27949224 2025-09-06,02:02:50.000,249,11047089,5445,0,1757124169,13174.511620190002,29007.693629489993,53415.35635056001 2025-09-06,02:02:51.000,249,11047098,4805,0,1757124170,13174.531829120002,30853.205207399995,53415.391286160004 2025-09-06,02:02:52.000,249,11047038,4685,0,1757124171,13174.518356499997,27162.203198970004,53415.40526040001 2025-09-06,02:02:53.000,249,11047018,4845,0,1757124172,13174.511620190002,30853.233403920007,53415.40526040001 2025-09-06,02:02:54.000,249,11047091,5085,0,1757124173,13174.504883879992,26239.549622399994,53415.37731192 2025-09-06,02:02:55.000,249,11047068,4685,0,1757124174,13174.565510669992,25316.910144089998,53415.342376320004 2025-09-06,02:02:56.000,249,11047053,5285,0,1757124175,13174.578983289997,30853.381435649993,53415.45417024001 2025-09-06,02:02:57.000,249,11047030,4725,0,1757124176,13174.605928529993,31314.803387189997,53415.51705432 2025-09-06,02:02:58.000,249,11047095,5365,0,1757124177,13174.619401149997,33160.30791597,53415.51705432 2025-09-06,02:02:59.000,249,11047099,5205,0,1757124178,13174.646346389993,30853.423730430004,53415.531028560006 2025-09-06,02:03:00.000,249,11047085,5085,0,1757124179,13174.578983289997,33621.715769250004,53415.60089976001 2025-09-06,02:03:01.000,249,11047115,4925,0,1757124180,13174.525092809992,26701.042065240006,53415.60788688 2025-09-06,02:03:02.000,249,11047053,5005,0,1757124181,13174.531829120002,31776.133700039994,53415.63583536 2025-09-06,02:03:03.000,249,11047006,4605,0,1757124182,13174.552038050002,31776.105503519997,53415.6847452 2025-09-06,02:03:04.000,249,11047069,5165,0,1757124183,13174.545301739992,32698.780227480005,53415.726667920004 2025-09-06,02:03:05.000,249,11047085,5044,0,1757124184,13174.592455910002,24394.030995359994,53415.74064216001 2025-09-06,02:03:06.000,249,11047144,4725,0,1757124185,13174.565510669992,29469.164924940007,53415.7546164 2025-09-06,02:03:07.000,249,11047093,5165,0,1757124186,13174.599192219997,28546.47610272,53415.8244876 2025-09-06,02:03:08.000,249,11047117,5205,0,1757124187,13174.619401149997,29007.869857740006,53415.81051336 2025-09-06,02:03:09.000,249,11047116,4605,0,1757124188,13174.578983289997,24394.164928829996,53415.85243608 2025-09-06,02:03:10.000,249,11047086,4925,0,1757124189,13174.558774359997,29469.38344797,53415.85243608 2025-09-06,02:03:11.000,249,11047051,5445,0,1757124190,13174.498147569997,29008.053135120004,53415.88737168001 2025-09-06,02:03:12.000,249,11047038,4845,0,1757124191,13174.417311849997,32237.68958505,53415.95025576 2025-09-06,02:03:13.000,249,11047095,5205,0,1757124192,13174.329739820001,31314.94436979,53416.00615272001 2025-09-06,02:03:14.000,249,11047042,4605,0,1757124193,13174.302794579991,26239.902078900006,53416.034101200006 2025-09-06,02:03:15.000,249,11047113,4965,0,1757124194,13174.255640409996,29469.587872739998,53416.062049680004 2025-09-06,02:03:16.000,249,11047058,4605,0,1757124195,13174.289321960001,28546.80741183,53416.0690368 2025-09-06,02:03:17.000,249,11047067,5005,0,1757124196,13174.289321960001,26239.923226290004,53416.04108832 2025-09-06,02:03:18.000,249,11047061,5085,0,1757124197,13174.323003509991,24394.44689403,53416.138908 2025-09-06,02:03:19.000,249,11047052,4605,0,1757124198,13174.329739820001,33160.5969303,53416.15288224001 2025-09-06,02:03:20.000,249,11047067,5205,0,1757124199,13174.329739820001,28546.81446096,53416.21576632 2025-09-06,02:03:21.000,249,11047070,4645,0,1757124200,13174.356685059996,33160.505291609996,53416.2087792 2025-09-06,02:03:22.000,249,11047056,4685,0,1757124201,13174.356685059996,23471.574794429995,53416.250701920006 2025-09-06,02:03:23.000,249,11047096,4885,0,1757124202,13174.356685059996,32237.760076349994,53416.29262464001 2025-09-06,02:03:24.000,249,11047092,4965,0,1757124203,13174.376893989996,32237.745978089995,53416.32057312001 2025-09-06,02:03:25.000,249,11047096,4685,0,1757124204,13174.424048159992,28546.8003627,53416.33454736 2025-09-06,02:03:26.000,249,11047107,5165,0,1757124205,13174.450993400002,30853.79733432,53416.37647008 2025-09-06,02:03:27.000,249,11047138,4965,0,1757124206,13174.444257089992,24394.552630980004,53416.42537992 2025-09-06,02:03:28.000,249,11047103,4925,0,1757124207,13174.491411260002,25778.677503,53416.48127688 2025-09-06,02:03:29.000,249,11047111,5085,0,1757124208,13174.518356499997,33160.723814640005,53416.50922536001 2025-09-06,02:03:30.000,249,11047091,5325,0,1757124209,13174.538565429997,25317.318993630004,53416.565122320004 2025-09-06,02:03:31.000,249,11047091,4925,0,1757124210,13174.545301739992,33160.75906029,53416.65595488001 2025-09-06,02:03:32.000,249,11047159,4965,0,1757124211,13174.531829120002,31315.25453151,53416.61403216 2025-09-06,02:03:33.000,249,11047117,5325,0,1757124212,13174.518356499997,30853.973562569998,53416.683903360004 2025-09-06,02:03:34.000,249,11047104,4605,0,1757124213,13174.599192219997,31315.4166615,53416.683903360004 2025-09-06,02:03:35.000,249,11047079,4965,0,1757124214,13174.612664840002,33160.90004289,53416.7677488 2025-09-06,02:03:36.000,249,11047053,5245,0,1757124215,13174.632873770002,29469.8839362,53416.67691624001 2025-09-06,02:03:37.000,249,11047079,5285,0,1757124216,13174.693500560003,29008.497230310008,53416.732813200004 2025-09-06,02:03:38.000,249,11047089,5245,0,1757124217,13174.774336279988,32238.126631110004,53416.78871016 2025-09-06,02:03:39.000,249,11047109,5205,0,1757124218,13174.828226759993,28085.730867659993,53416.84460712001 2025-09-06,02:03:40.000,249,11047049,5125,0,1757124219,13174.895589859989,23933.31395682,53416.85858136 2025-09-06,02:03:41.000,249,11047063,5245,0,1757124220,13174.956216649989,30854.001759089995,53416.86556848001 2025-09-06,02:03:42.000,249,11047096,4725,0,1757124221,13175.05726129999,25317.445877970007,53416.94941392 2025-09-06,02:03:43.000,249,11047071,5205,0,1757124222,13175.08420654,27162.943357619995,53417.00531088 2025-09-06,02:03:44.000,249,11047046,4445,0,1757124223,13175.10441547,33160.86479724001,53417.00531088 2025-09-06,02:03:45.000,249,11047099,5245,0,1757124224,13175.151569639995,28085.681523749998,53417.0472336 2025-09-06,02:03:46.000,249,11047125,5285,0,1757124225,13175.22566905,28547.12462268,53417.10313056 2025-09-06,02:03:47.000,249,11047084,4445,0,1757124226,13175.34018631999,29008.58181987,53417.186976000005 2025-09-06,02:03:48.000,249,11047091,5165,0,1757124227,13175.40754942,30392.699642759995,53417.21492448 2025-09-06,02:03:49.000,249,11047125,5165,0,1757124228,13175.46817621,27163.084340219997,53417.256847200006 2025-09-06,02:03:50.000,249,11047071,5125,0,1757124229,13175.535539309996,30854.058152130005,53417.2917828 2025-09-06,02:03:51.000,249,11047049,5285,0,1757124230,13175.582693479992,27163.04204544,53417.31973128 2025-09-06,02:03:52.000,249,11047140,4565,0,1757124231,13175.670265510002,32238.267613710006,53417.38261536 2025-09-06,02:03:53.000,249,11047049,5165,0,1757124232,13175.730892300002,33622.37838747,53417.4315252 2025-09-06,02:03:54.000,249,11047089,5205,0,1757124233,13175.771310160002,26701.74697824,53417.52934488 2025-09-06,02:03:55.000,249,11047119,5165,0,1757124234,13175.791519090002,29008.617065519997,53417.51537064001 2025-09-06,02:03:56.000,249,11047062,4405,0,1757124235,13175.879091119998,26701.704683460004,53417.63415168001 2025-09-06,02:03:57.000,249,11047085,5285,0,1757124236,13175.959926839998,32238.218269799996,53417.62017744 2025-09-06,02:03:58.000,249,11047030,4965,0,1757124237,13176.054235179989,29931.249494699994,53417.641138800005 2025-09-06,02:03:59.000,249,11047066,4885,0,1757124238,13176.168752449994,35929.128639539995,53417.711010000006 2025-09-06,02:04:00.000,249,11047057,5085,0,1757124239,13176.269797099994,31315.317973679994,53417.76690696 2025-09-06,02:04:01.000,249,11047020,4645,0,1757124240,13176.310214959994,29931.221298179997,53417.759919840006 2025-09-06,02:04:02.000,249,11047070,4925,0,1757124241,13176.391050679995,28085.730867659993,53417.92062360001 2025-09-06,02:04:04.000,249,11047075,5165,0,1757124243,13176.50556795,32699.703663509994,53417.9555592 2025-09-06,02:04:05.000,249,11047061,5205,0,1757124244,13176.55945842999,30854.27667516,53417.96953344001 2025-09-06,02:04:06.000,249,11047088,4805,0,1757124245,13176.633557839996,31315.684528440004,53418.10927584 2025-09-06,02:04:07.000,249,11047071,5125,0,1757124246,13176.721129869991,29008.814441159993,53418.144211440005 2025-09-06,02:04:08.000,249,11047041,5085,0,1757124247,13176.822174519992,30854.2625769,53418.2699796 2025-09-06,02:04:09.000,249,11047048,4685,0,1757124248,13176.963637029992,28547.27265441,53418.22805688 2025-09-06,02:04:10.000,249,11047065,5085,0,1757124249,13177.064681679993,30854.015857349994,53418.409722000004 2025-09-06,02:04:11.000,249,11047085,5285,0,1757124250,13177.084890609993,25778.755043430006,53418.430683360006 2025-09-06,02:04:12.000,249,11047093,5325,0,1757124251,13177.152253709988,31776.669433920004,53418.409722000004 2025-09-06,02:04:13.000,249,11047112,4685,0,1757124252,13177.233089429988,30392.509316249998,53418.430683360006 2025-09-06,02:04:14.000,249,11047037,5405,0,1757124253,13177.253298359989,28085.695622009996,53418.54946440001 2025-09-06,02:04:15.000,249,11047058,4685,0,1757124254,13177.401497179999,27163.04909457,53418.63330984 2025-09-06,02:04:16.000,249,11047041,5205,0,1757124255,13177.489069209994,28085.82250635,53418.66824544001 2025-09-06,02:04:17.000,249,11047077,5365,0,1757124256,13177.549695999995,27624.428751329993,53418.71715528001 2025-09-06,02:04:18.000,249,11047041,5005,0,1757124257,13177.65747695999,28085.709720269995,53418.77305224 2025-09-06,02:04:19.000,249,11047072,4765,0,1757124258,13177.751785299995,30853.832579969996,53418.863884800005 2025-09-06,02:04:20.000,249,11047103,5405,0,1757124259,13177.78546685,32699.1608805,53418.87087192 2025-09-06,02:04:21.000,249,11047058,4845,0,1757124260,13177.78546685,26701.154851319996,53418.982665840005 2025-09-06,02:04:22.000,249,11047058,4765,0,1757124261,13177.879775189991,29469.334104060006,53419.04554992001 2025-09-06,02:04:23.000,249,11047047,5285,0,1757124262,13177.947138290001,32698.949406600004,53419.15734384 2025-09-06,02:04:24.000,249,11047082,4925,0,1757124263,13178.014501389996,26701.020917849994,53419.24118928001 2025-09-06,02:04:25.000,249,11047082,4605,0,1757124264,13178.068391870002,29930.70671169,53419.318047600005 2025-09-06,02:04:26.000,249,11047095,5165,0,1757124265,13178.142491279992,24855.615076889997,53419.40888016001 2025-09-06,02:04:27.000,249,11047071,4965,0,1757124266,13178.236799619997,29007.94739817,53419.42984152001 2025-09-06,02:04:28.000,249,11047101,5365,0,1757124267,13178.257008549997,31314.76109241,53419.45779000001 2025-09-06,02:04:29.000,249,11047139,5205,0,1757124268,13178.344580579993,27162.196149840005,53419.57657104001 2025-09-06,02:04:30.000,249,11047111,5165,0,1757124269,13178.391734749988,31775.879931360003,53419.534648320005 2025-09-06,02:04:31.000,249,11047077,5285,0,1757124270,13178.418679989998,30853.00783176,53419.76522328001 2025-09-06,02:04:32.000,249,11047103,5085,0,1757124271,13178.459097849998,33621.215281020006,53419.702339200005 2025-09-06,02:04:33.000,249,11047067,5245,0,1757124272,13178.465834159993,29468.819517569995,53419.772210400006 2025-09-06,02:04:34.000,249,11047060,4485,0,1757124273,13178.512988329989,27161.984675939995,53419.870030080005 2025-09-06,02:04:35.000,249,11047057,5085,0,1757124274,13178.492779399989,30852.958487850003,53419.88400432001 2025-09-06,02:04:36.000,249,11047079,5285,0,1757124275,13178.539933569999,29468.77722279,53419.96086264001 2025-09-06,02:04:37.000,249,11047067,5125,0,1757124276,13178.61403297999,33621.10249494,53420.09361792 2025-09-06,02:04:38.000,249,11047045,5165,0,1757124277,13178.708341319994,23932.1578995,53420.05169520001 2025-09-06,02:04:39.000,249,11047035,5165,0,1757124278,13178.768968109995,29468.537552370006,53420.14951488001 2025-09-06,02:04:40.000,249,11047109,5405,0,1757124279,13178.86327645,32698.0330197,53420.205411840005 2025-09-06,02:04:41.000,249,11047064,4805,0,1757124280,13178.950848479995,29929.712784360003,53420.30323152 2025-09-06,02:04:42.000,249,11047070,5044,0,1757124281,13179.01821157999,27622.849746210006,53420.40803832 2025-09-06,02:04:43.000,249,11047059,5125,0,1757124282,13179.00473896,28545.552666689997,53420.40803832 2025-09-06,02:04:54.000,249,11047100,4685,0,1757124293,13179.368499700002,28545.291848880006,53421.10675032001 2025-09-06,02:04:55.000,249,11047107,5285,0,1757124294,13179.395444939997,30390.859819830002,53421.20457000001 2025-09-06,02:04:56.000,249,11047073,5245,0,1757124295,13179.381972319992,26699.935351830005,53421.23251848001 2025-09-06,02:04:57.000,249,11047064,4445,0,1757124296,13179.395444939997,25315.902118500002,53421.31636392 2025-09-06,02:04:58.000,249,11047040,4885,0,1757124297,13179.388708630002,30391.014900690003,53421.40719648 2025-09-06,02:04:59.000,249,11047024,4925,0,1757124298,13179.408917560002,27161.329106849997,53421.40719648 2025-09-06,02:05:00.000,249,11047121,5485,0,1757124299,13179.476280659997,26699.935351830005,53421.44213208001 2025-09-06,02:05:01.000,249,11047098,4565,0,1757124300,13179.489753280002,29929.4167209,53421.51200328 2025-09-06,02:05:02.000,249,11047039,5285,0,1757124301,13179.523434829993,32697.54662973,53421.58886160001 2025-09-06,02:05:03.000,249,11047059,5125,0,1757124302,13179.590797929988,30390.662444190006,53421.64475856 2025-09-06,02:05:05.000,249,11047060,4805,0,1757124304,13179.597534239998,26699.702730539997,53421.79148808 2025-09-06,02:05:06.000,249,11047064,4805,0,1757124305,13179.604270549993,28545.256603229995,53421.74257824 2025-09-06,02:05:07.000,249,11047061,5285,0,1757124306,13179.584061619993,29006.615112600004,53421.90328200001 2025-09-06,02:05:08.000,249,11047062,4685,0,1757124307,13179.611006859988,28545.270701489993,53421.952191840006 2025-09-06,02:05:09.000,249,11047091,5285,0,1757124308,13179.617743169998,31313.47815075,53422.04302440001 2025-09-06,02:05:10.000,249,11047100,4645,0,1757124309,13179.617743169998,31313.49224901,53422.07796 2025-09-06,02:05:11.000,249,11047051,5005,0,1757124310,13179.637952099998,31774.79436534,53422.03603728 2025-09-06,02:05:12.000,249,11047113,5525,0,1757124311,13179.577325309998,28545.157915410004,53422.09193424001 2025-09-06,02:05:13.000,249,11047092,4725,0,1757124312,13179.624479479993,33620.19315717,53422.17577968 2025-09-06,02:05:14.000,249,11047088,4725,0,1757124313,13179.563852689993,31313.379462929995,53422.27359936 2025-09-06,02:05:15.000,249,11047059,5285,0,1757124314,13179.563852689993,28545.1790628,53422.35045768 2025-09-06,02:05:16.000,249,11047090,4645,0,1757124315,13179.530171140002,29467.903130670005,53422.37141904 2025-09-06,02:05:17.000,249,11047059,5285,0,1757124316,13179.563852689993,30851.964560520006,53422.49020008 2025-09-06,02:05:18.000,249,11047065,5125,0,1757124317,13179.624479479993,29006.544621299996,53422.54609704001 2025-09-06,02:05:19.000,249,11047095,5165,0,1757124318,13179.651424719988,32697.39154887,53422.59500688001 2025-09-06,02:05:20.000,249,11047087,5085,0,1757124319,13179.664897339993,26699.646337500002,53422.65090384 2025-09-06,02:05:21.000,249,11047101,5445,0,1757124320,13179.671633649989,29467.846737629996,53422.62994248 2025-09-06,02:05:22.000,249,11047067,5245,0,1757124321,13179.664897339993,29929.26164004,53422.72776216 2025-09-06,02:05:23.000,249,11047073,5365,0,1757124322,13179.712051509989,34081.65035436,53422.85353032 2025-09-06,02:05:24.000,249,11047131,5445,0,1757124323,13179.712051509989,29929.4167209,53422.85353032 2025-09-06,02:05:35.000,249,11047120,4885,0,1757124334,13179.860250329999,33620.39758194001,53423.405512799996 2025-09-06,02:05:36.000,249,11047069,5405,0,1757124335,13179.866986639994,25777.133743529994,53423.44743552 2025-09-06,02:05:37.000,249,11047143,5325,0,1757124336,13179.813096159989,29006.629210860003,53423.489358240004 2025-09-06,02:05:38.000,249,11047103,5205,0,1757124337,13179.806359849994,28083.926290379997,53423.53128096001 2025-09-06,02:05:39.000,249,11047044,4845,0,1757124338,13179.779414609999,33158.94038475001,53423.58019080001 2025-09-06,02:05:40.000,249,11047084,4565,0,1757124339,13179.772678299989,26699.780270970004,53423.67102336001 2025-09-06,02:05:41.000,249,11047071,5285,0,1757124340,13179.759205679999,24392.924281950007,53423.71993320001 2025-09-06,02:05:42.000,249,11047079,5205,0,1757124341,13179.779414609999,29467.94542545,53423.76185592 2025-09-06,02:05:43.000,249,11047088,4805,0,1757124342,13179.786150919994,29006.593965210006,53423.8596756 2025-09-06,02:05:44.000,249,11047074,4765,0,1757124343,13179.786150919994,26699.794369230003,53423.894611200005 2025-09-06,02:05:45.000,249,11047059,5165,0,1757124344,13179.792887229989,30852.098493989994,53423.88063696 2025-09-06,02:05:46.000,249,11047063,5085,0,1757124345,13179.772678299989,28083.90514299,53423.98544376001 2025-09-06,02:05:47.000,249,11047037,5125,0,1757124346,13179.718787819998,29468.079358920004,53423.95050816 2025-09-06,02:05:48.000,249,11047092,4485,0,1757124347,13179.671633649989,35004.451962659994,53424.04134072 2025-09-06,02:05:49.000,249,11047061,5325,0,1757124348,13179.664897339993,33620.32709064,53424.11819904 2025-09-06,02:05:50.000,249,11047045,5285,0,1757124349,13179.678369959998,27161.096485560003,53424.132173280006 2025-09-06,02:05:51.000,249,11047109,4925,0,1757124350,13179.678369959998,29467.938376320002,53424.14614752 2025-09-06,02:05:52.000,249,11047091,5165,0,1757124351,13179.772678299989,29006.48822826,53424.18807024 2025-09-06,02:05:53.000,249,11047104,4765,0,1757124352,13179.813096159989,30851.901118349997,53424.20204448001 2025-09-06,02:05:54.000,249,11047124,4725,0,1757124353,13179.866986639994,27622.363356240006,53424.278902800004 2025-09-06,02:05:55.000,249,11047114,4605,0,1757124354,13179.860250329999,24854.184103499996,53424.32082552001 2025-09-06,02:05:56.000,249,11047042,4765,0,1757124355,13179.866986639994,32236.11057993,53424.29287704001 2025-09-06,02:05:57.000,249,11047083,5205,0,1757124356,13179.887195569994,23470.108575389997,53424.39069672001 2025-09-06,02:05:58.000,249,11047112,4525,0,1757124357,13179.89393187999,31313.372413799996,53424.48851640001 2025-09-06,02:05:59.000,249,11047063,5125,0,1757124358,13179.860250329999,29467.762148070004,53424.446593680004 2025-09-06,02:06:00.000,249,11047100,4805,0,1757124359,13179.87372294999,29467.78329546,53424.495503520004 2025-09-06,02:06:01.000,249,11047133,5365,0,1757124360,13179.907404499994,29467.741000680006,53424.60031032 2025-09-06,02:06:02.000,249,11047079,5205,0,1757124361,13179.927613429994,28083.658423440007,53424.62825880001 2025-09-06,02:06:03.000,249,11047065,5405,0,1757124362,13179.927613429994,25776.788336159996,53424.64223304 2025-09-06,02:06:04.000,249,11047085,5205,0,1757124363,13179.92087712,28083.637276049994,53424.71909136 2025-09-06,02:06:05.000,249,11047116,4685,0,1757124364,13179.96129498,35004.14885007001,53424.69114288 2025-09-06,02:06:06.000,249,11047092,4605,0,1757124365,13180.01518545999,32235.990744719995,53424.75402696001 2025-09-06,02:06:07.000,249,11047091,5125,0,1757124366,13180.05560331999,22547.243524920006,53424.87280800001 2025-09-06,02:06:08.000,249,11047093,5085,0,1757124367,13180.09602117999,30851.837676180003,53424.88678224 2025-09-06,02:06:09.000,249,11047122,4685,0,1757124368,13180.109493799995,31774.582891440004,53424.949666320004 2025-09-06,02:06:10.000,249,11047127,5285,0,1757124369,13180.13643903999,29929.177050479993,53424.94267920001 2025-09-06,02:06:11.000,249,11047058,4645,0,1757124370,13180.15664796999,34542.85378287001,53425.05447312 2025-09-06,02:06:12.000,249,11046938,4925,0,1757124371,13180.14317535,29929.12065744,53425.068447360005 2025-09-06,02:06:13.000,249,11047022,4805,0,1757124372,13180.15664796999,30390.500314200006,53425.17325416 2025-09-06,02:06:14.000,249,11047114,4805,0,1757124373,13180.19706582999,29006.389540439995,53425.138318560006 2025-09-06,02:06:15.000,249,11047062,4765,0,1757124374,13180.16338428,28545.094473239995,53425.236138240005 2025-09-06,02:06:16.000,249,11047036,4645,0,1757124375,13180.190329519995,30390.648345930007,53425.2920352 2025-09-06,02:06:17.000,249,11047042,4805,0,1757124376,13180.18359321,28083.757111259998,53425.34094504 2025-09-06,02:06:18.000,249,11047071,5285,0,1757124377,13180.15664796999,30851.985707910004,53425.31299656 2025-09-06,02:06:19.000,249,11047110,4765,0,1757124378,13180.12296642,31313.414708580007,53425.4317776 2025-09-06,02:06:20.000,249,11047105,5165,0,1757124379,13180.12296642,28545.249554099995,53425.46671320001 2025-09-06,02:06:21.000,249,11047099,5205,0,1757124380,13180.12296642,28545.305947140005,53425.52959728 2025-09-06,02:06:22.000,249,11047055,5285,0,1757124381,13180.09602117999,28083.989732550006,53425.57850712 2025-09-06,02:06:23.000,249,11047056,4685,0,1757124382,13180.05560331999,31775.041084890006,53425.55754576 2025-09-06,02:06:24.000,249,11047106,5044,0,1757124383,13180.07581224999,28545.411684089995,53425.690301040006 2025-09-06,02:06:25.000,249,11047133,5085,0,1757124384,13180.028658079995,27622.652370569995,53425.6763268 2025-09-06,02:06:26.000,249,11047104,5044,0,1757124385,13180.048867009995,28083.926290379997,53425.75318512 2025-09-06,02:06:27.000,249,11046988,4685,0,1757124386,13180.069075939995,29929.395573510003,53425.809082080006 2025-09-06,02:06:28.000,249,11047115,5325,0,1757124387,13180.07581224999,33620.263648470005,53425.82305632 2025-09-06,02:06:29.000,249,11047109,5165,0,1757124388,13180.08254856,24854.240496540006,53425.93485024 2025-09-06,02:06:30.000,249,11047109,5285,0,1757124389,13180.13643903999,23931.403642589998,53425.96279872 2025-09-06,02:06:31.000,249,11047080,4805,0,1757124390,13180.129702729995,31774.674530129996,53425.9907472 2025-09-06,02:06:32.000,249,11047079,5205,0,1757124391,13180.17685689999,30390.55670724,53426.10952824 2025-09-06,02:06:33.000,249,11047128,4805,0,1757124392,13180.19706582999,29929.226394390003,53426.10952824 2025-09-06,02:06:34.000,249,11047100,4685,0,1757124393,13180.21727475999,28545.080374979996,53426.13747672001 2025-09-06,02:06:35.000,249,11047085,5245,0,1757124394,13180.23748368999,28545.129718890006,53426.1304896 2025-09-06,02:06:36.000,249,11047158,4605,0,1757124395,13180.298110479991,26699.66748489,53426.21433504001 2025-09-06,02:06:37.000,249,11047147,5085,0,1757124396,13180.271165239996,28545.108571499994,53426.17939944 2025-09-06,02:06:38.000,249,11047134,4685,0,1757124397,13180.291374169996,30390.56375637,53426.26324488001 2025-09-06,02:06:39.000,249,11047094,4685,0,1757124398,13180.277901549991,29467.79739372,53426.312154720006 2025-09-06,02:06:40.000,249,11047154,4845,0,1757124399,13180.25769261999,28083.686619960004,53426.25625776 2025-09-06,02:06:41.000,249,11047147,5085,0,1757124400,13180.30484679,29006.403638699994,53426.409974400005 2025-09-06,02:06:42.000,249,11047110,4605,0,1757124401,13180.318319409991,28545.20021019,53426.43792288 2025-09-06,02:06:43.000,249,11047100,4765,0,1757124402,13180.365473580001,27622.476142319996,53426.52176832001 2025-09-06,02:06:44.000,249,11047104,4725,0,1757124403,13180.459781919992,35004.487208310005,53426.479845600006 2025-09-06,02:06:45.000,249,11047107,5405,0,1757124404,13180.486727160001,26238.53454768,53426.577665280005 2025-09-06,02:06:46.000,249,11047098,4645,0,1757124405,13180.439572989992,25315.810479809996,53426.60561376 2025-09-06,02:06:47.000,249,11047085,5085,0,1757124406,13180.473254539997,28545.446929740006,53426.71740768001 2025-09-06,02:06:48.000,249,11047099,5085,0,1757124407,13180.466518230001,28084.109567759995,53426.73138192 2025-09-06,02:06:49.000,249,11047111,5205,0,1757124408,13180.466518230001,23931.749049959995,53426.78727888001 2025-09-06,02:06:50.000,249,11047127,5325,0,1757124409,13180.493463469997,34081.94641782,53426.85016296 2025-09-06,02:06:51.000,249,11047120,4605,0,1757124410,13180.554090259997,27161.385499890006,53426.8292016 2025-09-06,02:06:52.000,249,11047101,5165,0,1757124411,13180.594508119997,27622.800402299996,53426.913047040005 2025-09-06,02:06:53.000,249,11047139,5285,0,1757124412,13180.695552769997,27622.779254909998,53426.99689248 2025-09-06,02:06:54.000,249,11047108,4885,0,1757124413,13180.762915869993,32697.793349280008,53427.06676368 2025-09-06,02:06:55.000,249,11047134,4765,0,1757124414,13180.890905759989,28545.411684089995,53427.07375080001 2025-09-06,02:06:56.000,249,11047149,5085,0,1757124415,13180.978477789999,28545.439880610007,53427.13663488 2025-09-06,02:06:57.000,249,11046962,4885,0,1757124416,13181.039104579999,32697.800398410007,53427.23445456 2025-09-06,02:06:58.000,249,11047104,4885,0,1757124417,13181.079522439999,29006.911176060006,53427.26240304 2025-09-06,02:06:59.000,249,11047159,5325,0,1757124418,13181.17383077999,29006.925274320005,53427.318300000006 2025-09-06,02:07:00.000,249,11047140,4485,0,1757124419,13181.23445756999,28084.21530471,53427.40913256001 2025-09-06,02:07:01.000,249,11047103,5365,0,1757124420,13181.328765909995,27622.877942730003,53427.39515832 2025-09-06,02:07:02.000,249,11047110,4725,0,1757124421,13181.40286532,32697.920233619996,53427.47201664 2025-09-06,02:07:03.000,249,11047070,4725,0,1757124422,13181.510646279996,30390.986704170005,53427.54887496 2025-09-06,02:07:04.000,249,11047109,5165,0,1757124423,13181.564536760001,33620.51036802,53427.61175904 2025-09-06,02:07:05.000,249,11047087,5205,0,1757124424,13181.631899859996,31313.66142813,53427.64669464001 2025-09-06,02:07:06.000,249,11047115,4965,0,1757124425,13181.705999270001,31775.019937499994,53427.69560448001 2025-09-06,02:07:07.000,249,11047136,4645,0,1757124426,13181.786834990002,28545.425782349994,53427.76547568 2025-09-06,02:07:08.000,249,11047102,4885,0,1757124427,13181.901352259993,24854.515412609995,53427.82835976 2025-09-06,02:07:09.000,249,11047116,4885,0,1757124428,13181.941770119993,29006.83363563,53427.89823096 2025-09-06,02:07:10.000,249,11047090,4925,0,1757124429,13181.995660599998,35004.663436560004,53427.95412792 2025-09-06,02:07:11.000,249,11047090,4645,0,1757124430,13182.029342149988,29006.756095200006,53427.98207640001 2025-09-06,02:07:12.000,249,11047081,5245,0,1757124431,13182.056287389998,32236.2445134,53428.07989608001 2025-09-06,02:07:13.000,249,11047098,4845,0,1757124432,13182.089968939988,32236.216316880003,53428.14976728001 2025-09-06,02:07:14.000,249,11047091,5005,0,1757124433,13182.076496319998,28545.1790628,53428.184702880004 2025-09-06,02:07:15.000,249,11047079,5285,0,1757124434,13182.130386799989,30851.85177444,53428.254574080005 2025-09-06,02:07:16.000,249,11047108,4965,0,1757124435,13182.177540969999,32235.906155160003,53428.31047104 2025-09-06,02:07:17.000,249,11047107,4925,0,1757124436,13182.204486209994,26699.448961860006,53428.422264960005 2025-09-06,02:07:18.000,249,11047082,4765,0,1757124437,13182.278585619999,29467.64936199,53428.492136160006 2025-09-06,02:07:19.000,249,11047110,4805,0,1757124438,13182.33247609999,29006.19921393,53428.51309752001 2025-09-06,02:07:20.000,249,11047102,4645,0,1757124439,13182.319003479999,29928.845741369994,53428.5759816 2025-09-06,02:07:21.000,249,11047143,5165,0,1757124440,13182.29205823999,30851.53456359,53428.56899448 2025-09-06,02:07:22.000,249,11047084,4885,0,1757124441,13182.298794549999,31774.258631460005,53428.5759816 2025-09-06,02:07:23.000,249,11047119,5044,0,1757124442,13182.27184930999,24853.775253960004,53428.708736880006 2025-09-06,02:07:24.000,249,11047145,5125,0,1757124443,13182.27184930999,28544.664476310005,53428.72969824001 2025-09-06,02:07:25.000,249,11047131,5125,0,1757124444,13182.31226716999,29005.86790482,53428.74367248 2025-09-06,02:07:26.000,249,11047159,5205,0,1757124445,13182.31226716999,34542.27575421,53428.715724 2025-09-06,02:07:27.000,249,11047095,5085,0,1757124446,13182.345948719994,29005.762167869994,53428.79956944001 2025-09-06,02:07:28.000,249,11047154,4685,0,1757124447,13182.39310288999,36848.863876289994,53428.876427760006 2025-09-06,02:07:29.000,249,11047131,5085,0,1757124448,13182.406575509995,28544.22743025,53428.93232472 2025-09-06,02:07:30.000,249,11047201,5205,0,1757124449,13182.43352074999,27160.00387041,53428.974247440005 2025-09-06,02:07:31.000,249,11047145,5125,0,1757124450,13182.467202299995,33157.692688740004,53429.00219592 2025-09-06,02:07:32.000,249,11047095,5285,0,1757124451,13182.527829089995,29466.775269870006,53429.06508000001 2025-09-06,02:07:33.000,249,11047132,4645,0,1757124452,13182.57498325999,24853.133783130004,53429.07206712 2025-09-06,02:07:34.000,249,11047181,5285,0,1757124453,13182.65581897999,25775.9283423,53429.18386104001 2025-09-06,02:07:35.000,249,11047120,4525,0,1757124454,13182.689500529996,28082.812527839997,53429.25373224001 2025-09-06,02:07:36.000,249,11047117,5165,0,1757124455,13182.756863629991,29928.225417930007,53429.260719360005 2025-09-06,02:07:37.000,249,11047097,5245,0,1757124456,13182.76359994,26698.71585234,53429.32360344001 2025-09-06,02:07:38.000,249,11047074,4525,0,1757124457,13182.790545179996,29928.232467060006,53429.43539736 2025-09-06,02:07:39.000,249,11047139,5165,0,1757124458,13182.756863629991,29005.430858759995,53429.44937160001 2025-09-06,02:07:40.000,249,11047145,5085,0,1757124459,13182.777072559991,31312.20225822,53429.49129432001 2025-09-06,02:07:41.000,249,11047128,4685,0,1757124460,13182.837699349991,29928.056238809993,53429.47033296001 2025-09-06,02:07:42.000,249,11047115,4965,0,1757124461,13182.925271380002,32696.143852859997,53429.61007536 2025-09-06,02:07:43.000,249,11047120,4765,0,1757124462,13183.006107100002,31311.948489539995,53429.63103672 2025-09-06,02:07:44.000,249,11047096,4725,0,1757124463,13183.107151750002,27620.960579370003,53429.74283064 2025-09-06,02:07:45.000,249,11047093,5365,0,1757124464,13183.147569610002,28543.61415594,53429.84763744 2025-09-06,02:07:46.000,249,11047132,4805,0,1757124465,13183.248614259988,29466.302978160005,53429.8685988 2025-09-06,02:07:47.000,249,11047089,5085,0,1757124466,13183.289032119988,32695.756150710004,53429.96641848 2025-09-06,02:07:48.000,249,11047129,5285,0,1757124467,13183.302504739993,32695.706806799994,53430.02231544001 2025-09-06,02:07:49.000,249,11047129,5365,0,1757124468,13183.302504739993,27620.6856633,53430.148083600005 2025-09-06,02:07:50.000,249,11047086,4445,0,1757124469,13183.329449979989,29466.05625861,53430.14109648001 2025-09-06,02:07:51.000,249,11047087,5525,0,1757124470,13183.302504739993,28543.360387260007,53430.20398056 2025-09-06,02:07:52.000,249,11047053,5285,0,1757124471,13183.342922599993,34540.950517770005,53430.28782600001 2025-09-06,02:07:53.000,249,11047089,5085,0,1757124472,13183.356395219998,28543.254650310002,53430.315774480005 2025-09-06,02:07:54.000,249,11047070,4805,0,1757124473,13183.383340459994,29004.514471860006,53430.35769720001 2025-09-06,02:07:55.000,249,11047079,5325,0,1757124474,13183.423758319994,29004.465127949996,53430.49045248 2025-09-06,02:07:56.000,249,11047088,4805,0,1757124475,13183.396813079999,28543.11366771,53430.49045248 2025-09-06,02:07:57.000,249,11046950,4885,0,1757124476,13183.383340459994,30849.842772389995,53430.58827216 2025-09-06,02:07:58.000,249,11047103,5285,0,1757124477,13183.356395219998,27620.34025593,53430.57429792001 2025-09-06,02:07:59.000,249,11047054,4965,0,1757124478,13183.309241049988,31311.166036110008,53430.58128504 2025-09-06,02:08:00.000,249,11047085,5365,0,1757124479,13183.295768429998,27158.953550039994,53430.700066080004 2025-09-06,02:08:01.000,249,11047085,4965,0,1757124480,13183.289032119988,32695.255662480005,53430.76295016001 2025-09-06,02:08:02.000,249,11047110,4805,0,1757124481,13183.268823189988,29004.41578404,53430.80487288 2025-09-06,02:08:03.000,249,11047142,4725,0,1757124482,13183.302504739993,28543.10661858,53430.83282136001 2025-09-06,02:08:04.000,249,11047109,5205,0,1757124483,13183.289032119988,32233.918300499994,53430.85378272 2025-09-06,02:08:05.000,249,11047126,4925,0,1757124484,13183.282295809993,30849.814575869997,53430.9516024 2025-09-06,02:08:06.000,249,11047117,5125,0,1757124485,13183.289032119988,28543.09956945,53430.97256376 2025-09-06,02:08:07.000,249,11047125,5005,0,1757124486,13183.342922599993,29927.210343209998,53431.01448648 2025-09-06,02:08:08.000,249,11047145,5085,0,1757124487,13183.336186289998,29927.203294079998,53431.08435768 2025-09-06,02:08:09.000,249,11047155,5245,0,1757124488,13183.349658909989,31772.651429820005,53431.14724176001 2025-09-06,02:08:10.000,249,11047111,4925,0,1757124489,13183.336186289998,29927.280834510006,53431.224100080006 2025-09-06,02:08:11.000,249,11047147,5285,0,1757124490,13183.282295809993,27159.22141698,53431.27999704 2025-09-06,02:08:12.000,249,11047118,4725,0,1757124491,13183.302504739993,25313.83672341,53431.370829600004 2025-09-06,02:08:13.000,249,11047105,5005,0,1757124492,13183.268823189988,29927.50640667,53431.37781672 2025-09-06,02:08:14.000,249,11047143,5205,0,1757124493,13183.262086879993,26698.151921940007,53431.391790960006 2025-09-06,02:08:15.000,249,11047127,5365,0,1757124494,13183.248614259988,34079.85987534,53431.44768792 2025-09-06,02:08:16.000,249,11047114,4885,0,1757124495,13183.248614259988,32234.446985250004,53431.52454624 2025-09-06,02:08:17.000,249,11047113,5205,0,1757124496,13183.289032119988,33157.24154442,53431.6153788 2025-09-06,02:08:18.000,249,11047079,5085,0,1757124497,13183.322713669993,28543.670548979993,53431.62236592 2025-09-06,02:08:19.000,249,11047121,5085,0,1757124498,13183.349658909989,31773.20126196,53431.657301520005 2025-09-06,02:08:20.000,249,11047086,4725,0,1757124499,13183.410285699989,30850.618176689997,53431.69223712 2025-09-06,02:08:21.000,249,11047140,4845,0,1757124500,13183.457439869999,28543.874973750004,53431.7900568 2025-09-06,02:08:22.000,249,11047075,5165,0,1757124501,13183.464176179994,35464.42884255,53431.859928 2025-09-06,02:08:23.000,249,11047133,5245,0,1757124502,13183.464176179994,25775.907194910003,53431.88787648001 2025-09-06,02:08:24.000,249,11047087,5605,0,1757124503,13183.53153927999,28082.77728219,53431.9297992 2025-09-06,02:08:35.000,249,11047080,4965,0,1757124514,13183.949190499996,29006.058231329996,53432.782227840005 2025-09-06,02:08:36.000,249,11047097,5205,0,1757124515,13183.949190499996,23931.06528435,53432.81716344 2025-09-06,02:08:37.000,249,11047035,5245,0,1757124516,13183.996344669991,29006.114624370006,53432.880047520004 2025-09-06,02:08:38.000,249,11047062,4765,0,1757124517,13184.030026219996,30851.55571098,53432.94293160001 2025-09-06,02:08:39.000,249,11047113,5245,0,1757124518,13184.030026219996,23931.192168690002,53432.9778672 2025-09-06,02:08:40.000,249,11047066,4965,0,1757124519,13184.104125630001,27622.25761929,53433.07568688 2025-09-06,02:08:41.000,249,11047075,5205,0,1757124520,13184.124334560001,31313.308971630002,53433.15953232001 2025-09-06,02:08:42.000,249,11047116,4725,0,1757124521,13184.178225039992,25315.61310417,53433.17350656 2025-09-06,02:08:43.000,249,11047079,5165,0,1757124522,13184.178225039992,36849.808459709995,53433.24337776 2025-09-06,02:08:44.000,249,11047109,5325,0,1757124523,13184.211906589997,28083.806455169994,53433.29927472 2025-09-06,02:08:45.000,249,11047095,5044,0,1757124524,13184.272533379997,29006.48117913,53433.383120160004 2025-09-06,02:08:46.000,249,11047085,4965,0,1757124525,13184.366841720002,27161.061239910006,53433.42504288001 2025-09-06,02:08:47.000,249,11047083,5165,0,1757124526,13184.407259580003,29006.460031740004,53433.52984968 2025-09-06,02:08:48.000,249,11047099,5205,0,1757124527,13184.440941129993,32697.433843649997,53433.59273376001 2025-09-06,02:08:49.000,249,11047094,4685,0,1757124528,13184.541985779993,29467.81854111,53433.70452768 2025-09-06,02:08:50.000,249,11046931,5165,0,1757124529,13184.602612569994,31774.745021430004,53433.788373120005 2025-09-06,02:08:51.000,249,11047109,5125,0,1757124530,13184.717129839999,35004.339176580004,53433.84427008 2025-09-06,02:08:52.000,249,11047091,5525,0,1757124531,13184.79796556,29006.572817819993,53433.94907688001 2025-09-06,02:08:53.000,249,11047112,4965,0,1757124532,13184.93269175999,30852.077346599996,53434.01196096 2025-09-06,02:08:54.000,249,11047092,4845,0,1757124533,13185.01352747999,28545.327094530003,53434.15869048 2025-09-06,02:08:55.000,249,11047101,5405,0,1757124534,13185.08089058,32697.687612330003,53434.22856168 2025-09-06,02:08:56.000,249,11047117,5205,0,1757124535,13185.154989989991,29929.59294915,53434.20760032 2025-09-06,02:08:57.000,249,11047117,5245,0,1757124536,13185.256034639991,24854.6070513,53434.31939424 2025-09-06,02:08:58.000,249,11047104,4965,0,1757124537,13185.303188810001,33159.32103777,53434.49407224 2025-09-06,02:08:59.000,249,11047100,4725,0,1757124538,13185.343606670001,28545.69364929,53434.50105936001 2025-09-06,02:09:00.000,249,11047113,5245,0,1757124539,13185.444651320002,27623.011876200006,53434.61285328 2025-09-06,02:09:01.000,249,11047125,5365,0,1757124540,13185.491805489997,25316.254575,53434.654776 2025-09-06,02:09:02.000,249,11047064,4645,0,1757124541,13185.538959659993,24854.860819980007,53434.7595828 2025-09-06,02:09:03.000,249,11047097,5445,0,1757124542,13185.592850139998,28545.926270580007,53434.82246688 2025-09-06,02:09:04.000,249,11047115,5245,0,1757124543,13185.599586449993,30852.916193070007,53434.94823504 2025-09-06,02:09:05.000,249,11046997,5085,0,1757124544,13185.646740619988,32698.491213150002,53434.99714488 2025-09-06,02:09:06.000,249,11047145,5285,0,1757124545,13185.700631099993,33159.90611556001,53435.10195168001 2025-09-06,02:09:07.000,249,11047088,4765,0,1757124546,13185.693894789998,29930.361304320002,53435.16483576 2025-09-06,02:09:08.000,249,11047070,4885,0,1757124547,13185.741048959993,31775.886980490002,53435.2137456 2025-09-06,02:09:09.000,249,11047059,5285,0,1757124548,13185.747785269989,28084.962512490005,53435.36746224001 2025-09-06,02:09:10.000,249,11047090,4725,0,1757124549,13185.815148369998,26239.521425879997,53435.40239784 2025-09-06,02:09:11.000,249,11047071,5205,0,1757124550,13185.801675749994,28546.433807940004,53435.563101600004 2025-09-06,02:09:12.000,249,11047049,5405,0,1757124551,13185.835357299999,31775.999766570007,53435.60502432001 2025-09-06,02:09:13.000,249,11047088,4685,0,1757124552,13185.815148369998,32237.421718109996,53435.612011440004 2025-09-06,02:09:14.000,249,11047075,5405,0,1757124553,13185.835357299999,25778.1840639,53435.71681824 2025-09-06,02:09:15.000,249,11047123,5085,0,1757124554,13185.801675749994,29469.207219720003,53435.78668944 2025-09-06,02:09:16.000,249,11047110,4885,0,1757124555,13185.815148369998,28085.131691610004,53435.87053488001 2025-09-06,02:09:17.000,249,11047062,4885,0,1757124556,13185.848829919989,29469.369349710003,53435.947393200004 2025-09-06,02:09:18.000,249,11047071,5365,0,1757124557,13185.88924777999,29469.41164449,53436.03822576001 2025-09-06,02:09:19.000,249,11047112,4645,0,1757124558,13185.936401949999,29469.55967622,53436.10809696001 2025-09-06,02:09:20.000,249,11047102,4925,0,1757124559,13185.97681981,25778.67045387,53436.15700680001 2025-09-06,02:09:21.000,249,11047063,5405,0,1757124560,13185.963347189994,28546.9413453,53436.21290376 2025-09-06,02:09:22.000,249,11047130,4725,0,1757124561,13186.03071028999,25778.67045387,53436.24783936001 2025-09-06,02:09:23.000,249,11047081,5205,0,1757124562,13186.023973979994,27624.245473949995,53436.26880072 2025-09-06,02:09:24.000,249,11047100,4525,0,1757124563,13186.023973979994,31315.325022809993,53436.39456888001 2025-09-06,02:09:25.000,249,11046916,4925,0,1757124564,13186.01050135999,24856.164909030005,53436.47841432 2025-09-06,02:09:26.000,249,11047087,5165,0,1757124565,13186.044182909995,31776.902055209997,53436.56225976001 2025-09-06,02:09:27.000,249,11047096,4805,0,1757124566,13186.044182909995,25317.720794039997,53436.6461052 2025-09-06,02:09:28.000,249,11047081,5005,0,1757124567,13186.01723767,27163.331059770004,53436.66706656 2025-09-06,02:09:29.000,249,11047110,4605,0,1757124568,13185.99702874,32700.020874359994,53436.736937760004 2025-09-06,02:09:30.000,249,11047079,5365,0,1757124569,13186.01050135999,29470.469013990005,53436.74392488 2025-09-06,02:09:31.000,249,11047117,5445,0,1757124570,13186.03071028999,32238.887937149993,53436.79283472 2025-09-06,02:09:32.000,249,11047089,5125,0,1757124571,13186.03071028999,29009.293781999993,53436.86270592 2025-09-06,02:09:33.000,249,11047115,5205,0,1757124572,13185.94987456999,28086.668401949995,53436.8906544 2025-09-06,02:09:34.000,249,11047092,4565,0,1757124573,13185.943138259994,31316.488129260004,53436.904628640004 2025-09-06,02:09:35.000,249,11047101,5205,0,1757124574,13185.922929329994,29009.589845459996,53436.93956424 2025-09-06,02:09:36.000,249,11047071,5205,0,1757124575,13185.855566229999,26702.733856439998,53437.023409680005 2025-09-06,02:09:37.000,249,11047105,5005,0,1757124576,13185.821884679994,30393.827503559995,53437.04437104001 2025-09-06,02:09:38.000,249,11047092,4805,0,1757124577,13185.808412059989,28548.315925650008,53437.01642256001 2025-09-06,02:09:39.000,249,11047104,4645,0,1757124578,13185.821884679994,32239.46596581,53437.072319520004 2025-09-06,02:09:40.000,249,11047105,5085,0,1757124579,13185.842093609994,33162.267574109996,53437.15616496 2025-09-06,02:09:41.000,249,11047073,5245,0,1757124580,13185.862302539994,29932.63112418,53437.14917784 2025-09-06,02:09:42.000,249,11047112,4685,0,1757124581,13185.801675749994,25780.129623779998,53437.22603616 2025-09-06,02:09:43.000,249,11047126,4765,0,1757124582,13185.808412059989,27625.711692990008,53437.29590736 2025-09-06,02:09:44.000,249,11047095,5365,0,1757124583,13185.815148369998,28087.09134975,53437.32385584 2025-09-06,02:09:45.000,249,11047093,5365,0,1757124584,13185.767994199989,29932.666369829996,53437.33783008 2025-09-06,02:09:46.000,249,11047104,4645,0,1757124585,13185.761257889993,25780.228311600004,53437.38673992 2025-09-06,02:09:47.000,249,11047087,5325,0,1757124586,13185.727576339988,27164.437773180005,53437.38673992 2025-09-06,02:09:48.000,249,11047093,5245,0,1757124587,13185.693894789998,27164.416625790007,53437.40071416001 2025-09-06,02:09:49.000,249,11047160,4885,0,1757124588,13185.640004309993,27164.444822310004,53437.4146884 2025-09-06,02:09:50.000,249,11047125,5085,0,1757124589,13185.660213239993,31316.981568360003,53437.407701280004 2025-09-06,02:09:51.000,249,11047135,5445,0,1757124590,13185.666949549988,32239.712685360006,53437.51250808 2025-09-06,02:09:52.000,249,11047146,5005,0,1757124591,13185.693894789998,28548.682480410003,53437.50552096 2025-09-06,02:09:53.000,249,11047105,5445,0,1757124592,13185.640004309993,28087.345118430007,53437.54744368001 2025-09-06,02:09:54.000,249,11047141,5125,0,1757124593,13185.666949549988,28087.394462340002,53437.61032776 2025-09-06,02:09:55.000,249,11047113,5605,0,1757124594,13185.606322760003,29933.025875460007,53437.61731488001 2025-09-06,02:09:56.000,249,11047136,4645,0,1757124595,13185.592850139998,26241.953375729994,53437.66622472001 2025-09-06,02:09:57.000,249,11047119,5205,0,1757124596,13185.518750729992,29010.287709330005,53437.68718608001 2025-09-06,02:09:58.000,249,11047093,5044,0,1757124597,13185.464860250002,30855.86272941,53437.65225048 2025-09-06,02:09:59.000,249,11047115,5205,0,1757124598,13185.404233460002,32239.959404909998,53437.73609592001 2025-09-06,02:10:00.000,249,11047051,5365,0,1757124599,13185.437915009992,29010.301807590004,53437.66622472001 2025-09-06,02:10:01.000,249,11047155,5245,0,1757124600,13185.410969769997,29471.667366089998,53437.7291088 2025-09-06,02:10:02.000,249,11047098,4725,0,1757124601,13185.431178699997,29010.280660200006,53437.77103152 2025-09-06,02:10:03.000,249,11047100,4925,0,1757124602,13185.404233460002,32240.015797950007,53437.7291088 2025-09-06,02:10:04.000,249,11047115,5205,0,1757124603,13185.444651320002,31778.65023945,53437.78500576001 2025-09-06,02:10:05.000,249,11047127,5245,0,1757124604,13185.458123939992,28087.59183798,53437.75007016 2025-09-06,02:10:06.000,249,11047109,5285,0,1757124605,13185.451387629997,34547.033916960005,53437.80596712001 2025-09-06,02:10:07.000,249,11047199,5005,0,1757124606,13185.525487040002,30394.56061308,53437.82692848 2025-09-06,02:10:08.000,249,11047125,5205,0,1757124607,13185.545695970002,28549.02788778,53437.87583832 2025-09-06,02:10:09.000,249,11047111,5005,0,1757124608,13185.545695970002,28548.950347349994,53437.910773920004 2025-09-06,02:10:10.000,249,11047074,4525,0,1757124609,13185.538959659993,35008.41357372,53437.910773920004 2025-09-06,02:10:11.000,249,11047075,5325,0,1757124610,13185.613059069998,33162.78216060001,53437.88981256 2025-09-06,02:10:12.000,249,11047075,5085,0,1757124611,13185.633267999998,23473.59084561,53437.9387224 2025-09-06,02:10:13.000,249,11047096,4845,0,1757124612,13185.700631099993,32239.994650559995,53437.959683760004 2025-09-06,02:10:14.000,249,11047112,5044,0,1757124613,13185.761257889993,27164.754984030005,53437.99461936 2025-09-06,02:10:15.000,249,11047111,5245,0,1757124614,13185.801675749994,28549.02788778,53438.05051632001 2025-09-06,02:10:16.000,249,11047096,4645,0,1757124615,13185.808412059989,30394.631104379994,53438.06449056 2025-09-06,02:10:17.000,249,11047073,5445,0,1757124616,13185.815148369998,27626.254476000002,53438.08545192 2025-09-06,02:10:18.000,249,11047079,4925,0,1757124617,13185.835357299999,31317.397467029994,53438.10641328 2025-09-06,02:10:19.000,249,11047064,4805,0,1757124618,13185.828620989989,30856.01076114,53438.197245840005 2025-09-06,02:10:20.000,249,11047043,5325,0,1757124619,13185.821884679994,28087.775115359997,53438.16231024 2025-09-06,02:10:21.000,249,11047036,4965,0,1757124620,13185.88924777999,27626.402507730003,53438.21122008 2025-09-06,02:10:22.000,249,11047080,4565,0,1757124621,13185.875775159999,30394.821430890006,53438.23218144 2025-09-06,02:10:23.000,249,11047143,5405,0,1757124622,13185.88924777999,29472.097363020002,53438.26012992001 2025-09-06,02:10:24.000,249,11047116,4805,0,1757124623,13185.828620989989,29472.1396578,53438.26012992001 2025-09-06,02:10:25.000,249,11047119,5405,0,1757124624,13185.781466819994,23012.648234909997,53438.30205264 2025-09-06,02:10:26.000,249,11047011,5205,0,1757124625,13185.788203129989,29472.062117370006,53438.295065520004 2025-09-06,02:10:27.000,249,11047125,5205,0,1757124626,13185.781466819994,29933.56865847,53438.38589808001 2025-09-06,02:10:28.000,249,11047103,5285,0,1757124627,13185.761257889993,27626.670374670008,53438.364936720005 2025-09-06,02:10:29.000,249,11047143,5085,0,1757124628,13185.815148369998,26703.932208540005,53438.3928852 2025-09-06,02:10:30.000,249,11047087,5285,0,1757124629,13185.788203129989,27165.410553120004,53438.3928852 2025-09-06,02:10:31.000,249,11047085,5445,0,1757124630,13185.842093609994,29011.020818849996,53438.42782080001 2025-09-06,02:10:32.000,249,11047152,4685,0,1757124631,13185.875775159999,29472.407524740003,53438.40685944001 2025-09-06,02:10:33.000,249,11047138,4805,0,1757124632,13185.828620989989,32702.220202919998,53438.44878216 2025-09-06,02:10:34.000,249,11047064,4805,0,1757124633,13185.821884679994,28088.37429141,53438.51865336 2025-09-06,02:10:35.000,249,11047088,4885,0,1757124634,13185.862302539994,29933.970458879994,53438.483717760006 2025-09-06,02:10:36.000,249,11047109,5085,0,1757124635,13185.869038849989,30395.434705199994,53438.45576928001 2025-09-06,02:10:37.000,249,11047113,5085,0,1757124636,13185.882511469994,29934.08324496,53438.51166624 2025-09-06,02:10:38.000,249,11047064,4885,0,1757124637,13185.90945670999,23936.041970129998,53438.57455032001 2025-09-06,02:10:39.000,249,11047099,5165,0,1757124638,13185.902720399994,26243.053040009996,53438.55358896001 2025-09-06,02:10:40.000,249,11047089,5085,0,1757124639,13185.862302539994,28550.064109889994,53438.61647304 2025-09-06,02:10:41.000,249,11047062,4725,0,1757124640,13185.862302539994,31318.45483653,53438.602498800006 2025-09-06,02:10:42.000,249,11047070,4845,0,1757124641,13185.862302539994,34548.23226906,53438.57455032001 2025-09-06,02:10:43.000,249,11047077,5285,0,1757124642,13185.808412059989,27627.40348419,53438.630447280004 2025-09-06,02:10:44.000,249,11047049,4965,0,1757124643,13185.794939439998,32241.333985260004,53438.65839576 2025-09-06,02:10:45.000,249,11047090,5005,0,1757124644,13185.781466819994,29472.978504269995,53438.602498800006 2025-09-06,02:10:46.000,249,11047060,4845,0,1757124645,13185.767994199989,31318.645163039997,53438.69333136001 2025-09-06,02:10:47.000,249,11047029,5205,0,1757124646,13185.754521579998,29011.63409316,53438.700318480005 2025-09-06,02:10:48.000,249,11047071,5165,0,1757124647,13185.747785269989,24859.083248850002,53438.7073056 2025-09-06,02:10:49.000,249,11047066,4965,0,1757124648,13185.788203129989,31318.59581913,53438.749228320004 2025-09-06,02:10:50.000,249,11047050,4805,0,1757124649,13185.781466819994,27627.445778969995,53438.78416392 2025-09-06,02:10:51.000,249,11047034,4765,0,1757124650,13185.774730509998,28088.83953399,53438.73525408 2025-09-06,02:10:52.000,249,11047070,4805,0,1757124651,13185.747785269989,30857.209113239995,53438.73525408 2025-09-06,02:10:53.000,249,11047093,5245,0,1757124652,13185.707367409988,31318.652212169996,53438.83307376 2025-09-06,02:10:54.000,249,11047020,4685,0,1757124653,13185.687158479988,30395.892898649996,53438.798138160004 2025-09-06,02:10:55.000,249,11047120,4725,0,1757124654,13185.666949549988,30857.272555410003,53438.84006088001 2025-09-06,02:10:56.000,249,11047090,4805,0,1757124655,13185.613059069998,30395.871751259998,53438.819099520006 2025-09-06,02:10:57.000,249,11047064,4765,0,1757124656,13185.599586449993,25320.455856479995,53438.87499648 2025-09-06,02:10:58.000,249,11047080,4765,0,1757124657,13185.613059069998,28088.761993559994,53438.819099520006 2025-09-06,02:10:59.000,249,11047115,5325,0,1757124658,13185.599586449993,33164.079200520006,53438.88897072001 2025-09-06,02:11:00.000,249,11047078,4605,0,1757124659,13185.619795379993,26704.552531980007,53438.94486768 2025-09-06,02:11:01.000,249,11047118,4805,0,1757124660,13185.619795379993,28088.70560052,53438.94486768 2025-09-06,02:11:02.000,249,11047073,5205,0,1757124661,13185.626531690003,26243.060089139995,53438.93089344001 2025-09-06,02:11:03.000,249,11047056,5005,0,1757124662,13185.640004309993,27627.213157680002,53438.90294496 2025-09-06,02:11:04.000,249,11047145,5205,0,1757124663,13185.646740619988,26242.982548710002,53438.965829040004 2025-09-06,02:11:05.000,249,11046973,5085,0,1757124664,13185.606322760003,32241.030872670002,53438.965829040004 2025-09-06,02:11:06.000,249,11047109,5085,0,1757124665,13185.586113830002,31779.510233310008,53438.90993208001 2025-09-06,02:11:07.000,249,11047157,5125,0,1757124666,13185.592850139998,30395.35011564,53438.965829040004 2025-09-06,02:11:08.000,249,11047111,5365,0,1757124667,13185.633267999998,28549.69755513,53438.965829040004 2025-09-06,02:11:09.000,249,11047120,4725,0,1757124668,13185.660213239993,28549.620014700005,53439.02871312001 2025-09-06,02:11:10.000,249,11046973,5044,0,1757124669,13185.714103719998,32702.121515100007,53438.99377752 2025-09-06,02:11:11.000,249,11047066,4485,0,1757124670,13185.761257889993,31779.228268110004,53439.021726 2025-09-06,02:11:12.000,249,11047041,5525,0,1757124671,13185.761257889993,31317.79926744,53438.90294496 2025-09-06,02:11:13.000,249,11047043,5005,0,1757124672,13185.767994199989,28088.085277079997,53438.986790400006 2025-09-06,02:11:14.000,249,11047057,5165,0,1757124673,13185.781466819994,26242.36222527,53438.97980328001 2025-09-06,02:11:15.000,249,11047072,4845,0,1757124674,13185.781466819994,27165.100391400003,53439.00076464 2025-09-06,02:11:16.000,249,11047120,4445,0,1757124675,13185.747785269989,25780.848635040005,53438.99377752 2025-09-06,02:11:17.000,249,11047091,5125,0,1757124676,13185.821884679994,30856.144694610004,53439.084610080004 2025-09-06,02:11:18.000,249,11047095,5044,0,1757124677,13185.828620989989,29471.871790859994,53439.035700240005 2025-09-06,02:11:19.000,249,11047111,5285,0,1757124678,13185.842093609994,23473.788221249997,53439.0915972 2025-09-06,02:11:20.000,249,11047091,5405,0,1757124679,13185.869038849989,28548.950347349994,53439.14050704 2025-09-06,02:11:21.000,249,11047082,4685,0,1757124680,13185.842093609994,30394.454876129996,53439.11954568 2025-09-06,02:11:22.000,249,11047070,4845,0,1757124681,13185.862302539994,29471.709660869994,53439.11255856 2025-09-06,02:11:23.000,249,11047123,5165,0,1757124682,13185.88924777999,26241.90403182,53439.17544264001 2025-09-06,02:11:24.000,249,11047087,5325,0,1757124683,13185.956610879999,29471.519334359997,53439.21037824 2025-09-06,02:11:25.000,249,11047087,5245,0,1757124684,13186.01050135999,29010.048038909998,53439.24531384001 2025-09-06,02:11:26.000,249,11047092,4765,0,1757124685,13186.05091921999,29932.750959390003,53439.2313396 2025-09-06,02:11:27.000,249,11047106,4605,0,1757124686,13186.05091921999,26703.072214679996,53439.21736536 2025-09-06,02:11:28.000,249,11047115,5285,0,1757124687,13186.104809699995,26241.56567358,53439.252300960005 2025-09-06,02:11:29.000,249,11047120,4765,0,1757124688,13186.05091921999,31778.14270209,53439.23832672 2025-09-06,02:11:30.000,249,11047102,4725,0,1757124689,13186.11154600999,25780.080279870002,53439.28024944 2025-09-06,02:11:31.000,249,11047111,5044,0,1757124690,13186.15870018,31316.629111860006,53439.32915928 2025-09-06,02:11:32.000,249,11047089,5085,0,1757124691,13186.226063279995,29471.068190039994,53439.38505624 2025-09-06,02:11:33.000,249,11047125,5125,0,1757124692,13186.27995376,31777.895982539994,53439.38505624 2025-09-06,02:11:34.000,249,11047120,4805,0,1757124693,13186.38099841,30855.129619889995,53439.48287592001 2025-09-06,02:11:35.000,249,11047116,4885,0,1757124694,13186.421416270001,26702.621070359994,53439.468901680004 2025-09-06,02:11:36.000,249,11047129,5245,0,1757124695,13186.468570439996,28086.710696730006,53439.49685016 2025-09-06,02:11:37.000,249,11047097,5285,0,1757124696,13186.556142469992,27625.281696060003,53439.54576 2025-09-06,02:11:38.000,249,11047080,4605,0,1757124697,13186.576351399992,25318.33406835,53439.62261832 2025-09-06,02:11:39.000,249,11047088,4845,0,1757124698,13186.623505570002,27163.84564626,53439.6855024 2025-09-06,02:11:40.000,249,11047138,4765,0,1757124699,13186.663923430002,29470.729831799996,53439.69947664001 2025-09-06,02:11:41.000,249,11047140,4645,0,1757124700,13186.697604979992,33161.689545450005,53439.71345088 2025-09-06,02:11:42.000,249,11047098,4605,0,1757124701,13186.785177010002,32238.82449498,53439.81825768001 2025-09-06,02:11:43.000,249,11047106,4925,0,1757124702,13186.879485349993,25318.101447060006,53439.83223192 2025-09-06,02:11:44.000,249,11047108,5085,0,1757124703,13186.967057379989,29009.103455489996,53439.88114176 2025-09-06,02:11:45.000,249,11047091,5205,0,1757124704,13187.007475239989,22088.331063660007,53439.93703872001 2025-09-06,02:11:46.000,249,11047126,4885,0,1757124705,13187.095047269999,31315.846658430004,53439.95800008 2025-09-06,02:11:47.000,249,11047127,5165,0,1757124706,13187.142201439994,34084.089353339994,53440.00690992 2025-09-06,02:11:48.000,249,11047151,5125,0,1757124707,13187.175882989999,27624.738913049994,53440.069794 2025-09-06,02:11:49.000,249,11047123,5445,0,1757124708,13187.19609192,30392.911116660005,53440.14665232 2025-09-06,02:11:50.000,249,11047120,4605,0,1757124709,13187.243246089994,26701.775174759998,53440.139665200004 2025-09-06,02:11:51.000,249,11047131,5245,0,1757124710,13187.243246089994,30392.727839280007,53440.21652352 2025-09-06,02:11:52.000,249,11047092,4525,0,1757124711,13187.29040025999,27624.400554809996,53440.27242048001 2025-09-06,02:11:53.000,249,11047070,4805,0,1757124712,13187.33755443,29931.298838610004,53440.32133032001 2025-09-06,02:11:54.000,249,11047076,4765,0,1757124713,13187.35776336,29469.926230979996,53440.34927880001 2025-09-06,02:11:55.000,249,11047132,4925,0,1757124714,13187.465544319995,29931.20015079,53440.3842144 2025-09-06,02:11:56.000,249,11047067,5365,0,1757124715,13187.485753249995,27624.3512109,53440.496008320006 2025-09-06,02:11:57.000,249,11047096,4725,0,1757124716,13187.55985266,27624.393505679996,53440.50299544 2025-09-06,02:11:58.000,249,11047110,4805,0,1757124717,13187.62047945,31776.88795695,53440.57286664 2025-09-06,02:11:59.000,249,11047091,5245,0,1757124718,13187.687842549996,32238.246466319993,53440.63575072001 2025-09-06,02:12:00.000,249,11047073,5565,0,1757124719,13187.721524100001,30392.79833058,53440.67767344 2025-09-06,02:12:01.000,249,11047113,5365,0,1757124720,13187.734996719992,32238.408596309993,53440.6986348 2025-09-06,02:12:02.000,249,11047074,4845,0,1757124721,13187.809096129997,30393.030951869994,53440.87331280001 2025-09-06,02:12:03.000,249,11047092,4765,0,1757124722,13187.822568750002,29931.80637597,53440.86632568 2025-09-06,02:12:04.000,249,11047088,5044,0,1757124723,13187.829305059997,25318.101447060006,53440.929209760005 2025-09-06,02:12:15.000,249,11047114,4605,0,1757124734,13188.085284839988,25318.33406835,53441.41132104 2025-09-06,02:12:16.000,249,11047101,5325,0,1757124735,13188.112230079998,31316.347146660002,53441.432282400005 2025-09-06,02:12:17.000,249,11047056,4725,0,1757124736,13188.112230079998,29009.406568079998,53441.50914072 2025-09-06,02:12:18.000,249,11047151,5165,0,1757124737,13188.125702699988,32700.479067809996,53441.55805056 2025-09-06,02:12:19.000,249,11047110,4845,0,1757124738,13188.092021149998,29932.13768508,53441.58599904 2025-09-06,02:12:20.000,249,11047100,4965,0,1757124739,13188.132439009998,30393.44685054,53441.62093464001 2025-09-06,02:12:21.000,249,11047119,5485,0,1757124740,13188.145911629988,27163.70466366,53441.69779296 2025-09-06,02:12:22.000,249,11047130,4605,0,1757124741,13188.166120559988,29009.131652009994,53441.718754320005 2025-09-06,02:12:23.000,249,11047104,4925,0,1757124742,13188.186329489989,30854.671426440007,53441.75368992 2025-09-06,02:12:24.000,249,11047090,4605,0,1757124743,13188.193065799998,29470.588849199994,53441.80958688001 2025-09-06,02:12:25.000,249,11047098,4885,0,1757124744,13188.240219969994,30393.327015329996,53441.89343232 2025-09-06,02:12:26.000,249,11047101,5285,0,1757124745,13188.172856869998,26240.867809710006,53441.86548384 2025-09-06,02:12:27.000,249,11046903,5365,0,1757124746,13188.159384249993,28547.77314264,53441.90740656001 2025-09-06,02:12:28.000,249,11047134,4765,0,1757124747,13188.152647939998,28086.400535010005,53441.90041944 2025-09-06,02:12:29.000,249,11047142,4965,0,1757124748,13188.159384249993,27163.584828449995,53441.984264880004 2025-09-06,02:12:30.000,249,11047089,5445,0,1757124749,13188.132439009998,26240.726827110004,53442.04714896001 2025-09-06,02:12:31.000,249,11047084,4725,0,1757124750,13188.132439009998,35929.615029509994,53442.09605880001 2025-09-06,02:12:32.000,249,11047081,5245,0,1757124751,13188.132439009998,29931.566705549994,53442.11003304 2025-09-06,02:12:33.000,249,11047110,4845,0,1757124752,13188.132439009998,28086.048078509994,53442.13798152 2025-09-06,02:12:34.000,249,11047095,5044,0,1757124753,13188.105493769988,28547.477079179997,53442.19387848001 2025-09-06,02:12:35.000,249,11047085,5525,0,1757124754,13188.139175319993,29470.179999660002,53442.24278832001 2025-09-06,02:12:36.000,249,11047078,4925,0,1757124755,13188.085284839988,27624.66842175,53442.2008656 2025-09-06,02:12:37.000,249,11047149,5165,0,1757124756,13188.058339599993,32238.464989350003,53442.27772392 2025-09-06,02:12:38.000,249,11047082,4885,0,1757124757,13188.024658050002,29931.50326338,53442.32663376 2025-09-06,02:12:39.000,249,11047090,4725,0,1757124758,13187.997712809993,33622.470026159994,53442.33362088001 2025-09-06,02:12:40.000,249,11047118,4805,0,1757124759,13187.997712809993,27624.442849590007,53442.389517840005 2025-09-06,02:12:41.000,249,11047097,5245,0,1757124760,13187.984240190002,29008.539525090004,53442.49432464 2025-09-06,02:12:42.000,249,11047112,4645,0,1757124761,13187.977503879993,29469.827543160005,53442.50131176001 2025-09-06,02:12:43.000,249,11047097,5205,0,1757124762,13187.970767569997,31776.669433920004,53442.52926024001 2025-09-06,02:12:44.000,249,11047091,5245,0,1757124763,13188.004449120002,28085.554639409995,53442.55022160001 2025-09-06,02:12:45.000,249,11047137,5085,0,1757124764,13187.997712809993,29931.01687341,53442.57118296 2025-09-06,02:12:46.000,249,11047098,4965,0,1757124765,13187.997712809993,30853.740941280004,53442.61310568 2025-09-06,02:12:47.000,249,11047081,5325,0,1757124766,13188.038130669993,27162.597950249998,53442.66201552 2025-09-06,02:12:48.000,249,11047118,4885,0,1757124767,13187.977503879993,32237.717781569998,53442.66900264001 2025-09-06,02:12:49.000,249,11047111,5285,0,1757124768,13187.997712809993,35467.389477150005,53442.70393824 2025-09-06,02:12:50.000,249,11047149,5365,0,1757124769,13188.011185429998,28546.617085320002,53442.81573216001 2025-09-06,02:12:51.000,249,11047138,4845,0,1757124770,13188.024658050002,28546.687576619996,53442.80175792 2025-09-06,02:12:52.000,249,11047132,4605,0,1757124771,13187.997712809993,28085.18103552,53442.822719280004 2025-09-06,02:12:53.000,249,11047089,5205,0,1757124772,13188.017921739993,32237.619093750007,53442.87861624 2025-09-06,02:12:54.000,249,11047166,4965,0,1757124773,13187.977503879993,34544.425738859994,53442.88560336001 2025-09-06,02:12:55.000,249,11047097,5245,0,1757124774,13187.990976499997,27623.794329630007,53442.99739728 2025-09-06,02:12:56.000,249,11047082,4725,0,1757124775,13188.024658050002,26239.549622399994,53442.98342304001 2025-09-06,02:12:57.000,249,11047141,5205,0,1757124776,13188.038130669993,26239.465032840002,53443.05329424001 2025-09-06,02:12:58.000,249,11047136,4605,0,1757124777,13188.058339599993,29930.38950084,53443.10220408001 2025-09-06,02:12:59.000,249,11047153,5325,0,1757124778,13188.125702699988,34544.08033149,53443.1441268 2025-09-06,02:13:00.000,249,11047103,5125,0,1757124779,13188.071812219998,28546.278727080004,53443.15111392001 2025-09-06,02:13:01.000,249,11047119,5285,0,1757124780,13188.085284839988,30853.177010879997,53443.18604952 2025-09-06,02:13:02.000,249,11047099,5205,0,1757124781,13188.071812219998,29469.09443364,53443.227972240005 2025-09-06,02:13:03.000,249,11047074,4685,0,1757124782,13188.058339599993,29007.855759480008,53443.29784344001 2025-09-06,02:13:04.000,249,11047146,4885,0,1757124783,13188.051603289998,28085.19513378,53443.325791920004 2025-09-06,02:13:05.000,249,11047100,4845,0,1757124784,13187.997712809993,29930.70671169,53443.33277904 2025-09-06,02:13:06.000,249,11047104,4605,0,1757124785,13188.038130669993,28546.617085320002,53443.41662448001 2025-09-06,02:13:07.000,249,11047139,5044,0,1757124786,13188.011185429998,29469.341153190006,53443.45156008 2025-09-06,02:13:08.000,249,11047129,5445,0,1757124787,13188.017921739993,32699.041045289996,53443.46553432001 2025-09-06,02:13:09.000,249,11047107,5205,0,1757124788,13188.017921739993,29930.86179255,53443.5284184 2025-09-06,02:13:10.000,249,11047127,5205,0,1757124789,13188.031394359998,29930.932283849994,53443.55636688001 2025-09-06,02:13:11.000,249,11047100,4805,0,1757124790,13188.031394359998,26239.9725702,53443.6681608 2025-09-06,02:13:12.000,249,11047094,4965,0,1757124791,13188.044866980003,30853.747990410004,53443.61925096 2025-09-06,02:13:13.000,249,11047105,5165,0,1757124792,13187.997712809993,30392.424726690006,53443.72405776001 2025-09-06,02:13:14.000,249,11047141,5205,0,1757124793,13188.024658050002,29008.299854669996,53443.78694184 2025-09-06,02:13:15.000,249,11047128,4845,0,1757124794,13188.024658050002,32699.393501790008,53443.828864560004 2025-09-06,02:13:16.000,249,11047134,4805,0,1757124795,13188.065075910003,31315.332071940007,53443.91969712001 2025-09-06,02:13:17.000,249,11047155,4885,0,1757124796,13188.065075910003,29008.490181179994,53443.94065848001 2025-09-06,02:13:18.000,249,11047123,5245,0,1757124797,13188.098757459993,31776.803367390006,53443.92668424 2025-09-06,02:13:19.000,249,11047128,4645,0,1757124798,13188.071812219998,29931.35523165,53443.97559408 2025-09-06,02:13:20.000,249,11047102,5044,0,1757124799,13188.071812219998,26701.775174759998,53444.0524524 2025-09-06,02:13:21.000,249,11047120,5005,0,1757124800,13188.098757459993,28547.307900059997,53444.15027208 2025-09-06,02:13:22.000,249,11047109,5085,0,1757124801,13188.112230079998,26240.4660093,53444.08738800001 2025-09-06,02:13:23.000,249,11047123,5125,0,1757124802,13188.186329489989,30392.932264050003,53444.15725920001 2025-09-06,02:13:24.000,249,11047093,5285,0,1757124803,13188.240219969994,24856.482119880005,53444.21315616 2025-09-06,02:13:25.000,249,11047168,4765,0,1757124804,13188.233483659998,30393.045050130007,53444.185207680006 2025-09-06,02:13:26.000,249,11047185,5005,0,1757124805,13188.253692589999,30854.544542100004,53444.30398872001 2025-09-06,02:13:27.000,249,11047155,5085,0,1757124806,13188.273901519999,29931.82752336,53444.24110464 2025-09-06,02:13:28.000,249,11047131,5285,0,1757124807,13188.240219969994,31316.0510832,53444.30398872001 2025-09-06,02:13:29.000,249,11047134,4965,0,1757124808,13188.294110449999,31316.135672760007,53444.37385992001 2025-09-06,02:13:30.000,249,11047133,5205,0,1757124809,13188.273901519999,32700.373330860006,53444.34591144001 2025-09-06,02:13:31.000,249,11046949,5245,0,1757124810,13188.273901519999,29009.420666339996,53444.38783416 2025-09-06,02:13:32.000,249,11047034,4845,0,1757124811,13188.226747349989,29470.920158310008,53444.436744 2025-09-06,02:13:33.000,249,11047089,5285,0,1757124812,13188.125702699988,33162.112493249995,53444.464692479996 2025-09-06,02:13:34.000,249,11047110,4605,0,1757124813,13188.145911629988,28087.013809320008,53444.5066152 2025-09-06,02:13:35.000,249,11047129,5325,0,1757124814,13188.132439009998,26703.02287077,53444.55552504 2025-09-06,02:13:36.000,249,11047084,4645,0,1757124815,13188.078548529993,27164.50826448,53444.51360232001 2025-09-06,02:13:37.000,249,11047049,5445,0,1757124816,13188.071812219998,26241.861737040002,53444.5764864 2025-09-06,02:13:38.000,249,11047128,4685,0,1757124817,13188.051603289998,33162.78216060001,53444.55552504 2025-09-06,02:13:39.000,249,11047115,5085,0,1757124818,13188.017921739993,35008.42062285,53444.66033184001 2025-09-06,02:13:40.000,249,11047094,4845,0,1757124819,13187.984240190002,26703.629095950004,53444.69526744 2025-09-06,02:13:41.000,249,11047110,4605,0,1757124820,13187.923613400002,27165.199079219994,53444.69526744 2025-09-06,02:13:42.000,249,11047152,4885,0,1757124821,13187.849513989997,32240.55858096,53444.72321592 2025-09-06,02:13:43.000,249,11047094,5085,0,1757124822,13187.768678269997,27165.28366878,53444.667318960004 2025-09-06,02:13:44.000,249,11047120,4685,0,1757124823,13187.734996719992,30395.103396089995,53444.70225456 2025-09-06,02:13:45.000,249,11047115,5125,0,1757124824,13187.633952069991,32240.664317910007,53444.65334472 2025-09-06,02:13:46.000,249,11047140,4725,0,1757124825,13187.633952069991,30856.546495019997,53444.74417728 2025-09-06,02:13:47.000,249,11047134,4805,0,1757124826,13187.593534209991,32240.74890747,53444.76513864 2025-09-06,02:13:48.000,249,11047144,4925,0,1757124827,13187.53290741999,27165.523339199994,53444.73020304001 2025-09-06,02:13:49.000,249,11047154,4685,0,1757124828,13187.47901694,33625.10640078,53444.75815152001 2025-09-06,02:13:50.000,249,11047111,5445,0,1757124829,13187.445335389995,31779.693510690005,53444.75815152001 2025-09-06,02:13:51.000,249,11047171,5085,0,1757124830,13187.37797229,27165.79120614,53444.77212576 2025-09-06,02:13:52.000,249,11047158,4645,0,1757124831,13187.35776336,29011.345078829996,53444.76513864 2025-09-06,02:13:53.000,249,11047133,5165,0,1757124832,13187.35102704999,30395.582736929995,53444.76513864 2025-09-06,02:13:54.000,249,11047179,5285,0,1757124833,13187.303872879995,31318.370246970007,53444.688280320006 2025-09-06,02:14:05.000,249,11047133,5245,0,1757124844,13187.263455019995,34087.127528369994,53444.74417728 2025-09-06,02:14:06.000,249,11047121,5285,0,1757124845,13187.263455019995,29011.746879240003,53444.74417728 2025-09-06,02:14:07.000,249,11047141,5125,0,1757124846,13187.29040025999,27166.228252200002,53444.70225456 2025-09-06,02:14:08.000,249,11047061,5285,0,1757124847,13187.29713657,36394.166794770004,53444.74417728 2025-09-06,02:14:09.000,249,11047073,5085,0,1757124848,13187.33755443,29934.72471579,53444.69526744 2025-09-06,02:14:10.000,249,11047148,4805,0,1757124849,13187.39144490999,25782.300755820004,53444.73020304001 2025-09-06,02:14:11.000,249,11047078,4725,0,1757124850,13187.45207169999,33164.79116265,53444.77911288001 2025-09-06,02:14:12.000,249,11047087,5085,0,1757124851,13187.465544319995,28089.565594379994,53444.77911288001 2025-09-06,02:14:13.000,249,11047093,5245,0,1757124852,13187.404917529995,30396.64010643,53444.76513864 2025-09-06,02:14:14.000,249,11047104,4805,0,1757124853,13187.39818122,30396.6330573,53444.77911288001 2025-09-06,02:14:16.000,249,11047165,5365,0,1757124855,13187.33081811999,28550.9593494,53444.75815152001 2025-09-06,02:14:17.000,249,11047103,5684,0,1757124856,13187.29713657,32703.64412718,53444.800074239996 2025-09-06,02:14:18.000,249,11047126,4805,0,1757124857,13187.283663949995,29012.501136150007,53444.79308712 2025-09-06,02:14:19.000,249,11047134,4605,0,1757124858,13187.25671871,29474.000628120004,53444.800074239996 2025-09-06,02:14:20.000,249,11047056,4685,0,1757124859,13187.24998239999,30858.217138830005,53444.800074239996 2025-09-06,02:14:21.000,249,11047121,5285,0,1757124860,13187.22977346999,32703.855601079995,53444.84199696 2025-09-06,02:14:22.000,249,11047112,4845,0,1757124861,13187.263455019995,27628.467902820004,53444.88391968 2025-09-06,02:14:23.000,249,11047112,4965,0,1757124862,13187.27692764,32242.532337359997,53444.855971200006 2025-09-06,02:14:24.000,249,11047145,5285,0,1757124863,13187.3173455,32242.553484749995,53444.8909068 2025-09-06,02:14:25.000,249,11047106,4685,0,1757124864,13187.303872879995,28089.896903490007,53444.91885528 2025-09-06,02:14:26.000,249,11047120,4605,0,1757124865,13187.33755443,32242.525288229997,53444.93981664 2025-09-06,02:14:27.000,249,11047085,5085,0,1757124866,13187.35102704999,30858.336974039994,53444.8909068 2025-09-06,02:14:28.000,249,11046957,5285,0,1757124867,13187.29713657,27167.144639100006,53444.953790880005 2025-09-06,02:14:29.000,249,11047062,4805,0,1757124868,13187.3173455,28089.96034566,53444.98173936 2025-09-06,02:14:30.000,249,11047043,5085,0,1757124869,13187.35102704999,25783.040914469995,53445.002700720004 2025-09-06,02:14:31.000,249,11047138,4765,0,1757124870,13187.364499669995,23476.121483280003,53445.0306492 2025-09-06,02:14:32.000,249,11047078,4685,0,1757124871,13187.35776336,29474.36718288,53445.05859768 2025-09-06,02:14:33.000,249,11047099,5245,0,1757124872,13187.33081811999,28090.115426520002,53444.98872648 2025-09-06,02:14:34.000,249,11047126,4685,0,1757124873,13187.37123597999,28551.473935889997,53445.05859768 2025-09-06,02:14:35.000,249,11047133,5245,0,1757124874,13187.37797229,30397.056005100007,53445.04462344001 2025-09-06,02:14:46.000,249,11047051,5245,0,1757124885,13187.19609192,28551.727704570003,53445.21930144 2025-09-06,02:14:47.000,249,11047084,5005,0,1757124886,13187.175882989999,30397.43665812,53445.25423704 2025-09-06,02:14:48.000,249,11047092,4645,0,1757124887,13187.14893774999,28551.889834560003,53445.23327568001 2025-09-06,02:14:49.000,249,11047062,4725,0,1757124888,13187.135465129999,28551.819343259995,53445.21231432001 2025-09-06,02:14:50.000,249,11046952,4725,0,1757124889,13187.14893774999,26244.836469899994,53445.289172640005 2025-09-06,02:14:51.000,249,11047156,5005,0,1757124890,13187.175882989999,31320.22416816,53445.303146879996 2025-09-06,02:14:52.000,249,11047133,5325,0,1757124891,13187.18935560999,31320.294659460007,53445.29615976 2025-09-06,02:14:53.000,249,11047129,5005,0,1757124892,13187.202828229994,31781.765954910006,53445.3450696 2025-09-06,02:14:54.000,249,11047097,5205,0,1757124893,13187.23650978,32243.187906449995,53445.37301808 2025-09-06,02:14:55.000,249,11047133,5044,0,1757124894,13187.22977346999,29474.86062198,53445.35205672001 2025-09-06,02:14:56.000,249,11047092,4965,0,1757124895,13187.29713657,31781.956281420004,53445.407953680005 2025-09-06,02:14:57.000,249,11047049,5205,0,1757124896,13187.3173455,28552.143603239994,53445.43590216 2025-09-06,02:14:58.000,249,11047124,4765,0,1757124897,13187.303872879995,26706.476944470007,53445.46385064 2025-09-06,02:14:59.000,249,11047072,4525,0,1757124898,13187.33755443,32243.30774166,53445.51974760001 2025-09-06,02:15:00.000,249,11047080,4685,0,1757124899,13187.3173455,31320.569575529997,53445.51276048 2025-09-06,02:15:01.000,249,11047115,5285,0,1757124900,13187.33755443,33166.20098865,53445.54769608001 2025-09-06,02:15:02.000,249,11047080,4805,0,1757124901,13187.303872879995,28552.24229106,53445.5896188 2025-09-06,02:15:03.000,249,11047124,4685,0,1757124902,13187.29713657,25322.408465490007,53445.65250288 2025-09-06,02:15:04.000,249,11047124,4765,0,1757124903,13187.31060918999,32243.540362950007,53445.63852864 2025-09-06,02:15:05.000,249,11047080,4645,0,1757124904,13187.303872879995,27168.075124259994,53445.70839984 2025-09-06,02:15:17.000,249,11047120,4845,0,1757124916,13187.21630085,31320.51318249,53446.05076872001 2025-09-06,02:15:18.000,249,11047121,5325,0,1757124917,13187.223037159994,28552.037866290004,53446.0437816 2025-09-06,02:15:19.000,249,11047086,4565,0,1757124918,13187.27019132999,25322.1758442,53446.057755840004 2025-09-06,02:15:20.000,249,11047077,5245,0,1757124919,13187.344290739995,27167.786109930006,53446.13461416 2025-09-06,02:15:21.000,249,11047090,4725,0,1757124920,13187.43859908,27167.814306450004,53446.15557552 2025-09-06,02:15:22.000,249,11047149,5245,0,1757124921,13187.445335389995,29474.811278070003,53446.23243384 2025-09-06,02:15:23.000,249,11047133,5365,0,1757124922,13187.45880801,22092.377264280003,53446.21147248 2025-09-06,02:15:24.000,249,11047078,4605,0,1757124923,13187.49922587,30858.978444869994,53446.30230504 2025-09-06,02:15:25.000,249,11047111,5125,0,1757124924,13187.53964373,29013.297687840008,53446.28833080001 2025-09-06,02:15:26.000,249,11047101,5245,0,1757124925,13187.607006829996,30397.415510730003,53446.35820200001 2025-09-06,02:15:27.000,249,11047142,4845,0,1757124926,13187.681106240001,32242.941186900003,53446.44204744 2025-09-06,02:15:28.000,249,11047108,4925,0,1757124927,13187.627215759996,32242.81430256,53446.33724064001 2025-09-06,02:15:29.000,249,11046978,4685,0,1757124928,13187.815832439992,33627.08015718,53446.50493152001 2025-09-06,02:15:30.000,249,11047082,4925,0,1757124929,13187.849513989997,30858.710577930004,53446.49095728 2025-09-06,02:15:31.000,249,11047029,5405,0,1757124930,13187.910140779997,34088.65718958,53446.51890576 2025-09-06,02:15:32.000,249,11047108,4805,0,1757124931,13187.937086019992,29474.797179810004,53446.58877696 2025-09-06,02:15:33.000,249,11047093,5285,0,1757124932,13187.977503879993,24860.930120909994,53446.560828480004 2025-09-06,02:15:34.000,249,11047041,5405,0,1757124933,13188.004449120002,29474.99455545,53446.679609520004 2025-09-06,02:15:35.000,249,11047096,4965,0,1757124934,13188.058339599993,25783.752876600003,53446.8123648 2025-09-06,02:15:36.000,249,11047135,5085,0,1757124935,13188.071812219998,28552.129504979996,53446.847300400004 2025-09-06,02:15:37.000,249,11047113,5165,0,1757124936,13188.105493769988,26245.118435099997,53446.85428752 2025-09-06,02:15:38.000,249,11047116,4765,0,1757124937,13188.132439009998,29936.28962265,53446.94512008 2025-09-06,02:15:39.000,249,11047074,4765,0,1757124938,13188.220011039994,30859.133525729994,53446.94512008 2025-09-06,02:15:40.000,249,11047118,4725,0,1757124939,13188.226747349989,28090.61591475,53447.063901120004 2025-09-06,02:15:41.000,249,11047063,5205,0,1757124940,13188.307583069989,30397.507149419995,53447.05691400001 2025-09-06,02:15:42.000,249,11047103,5365,0,1757124941,13188.334528309999,27629.13757017,53447.12678520001 2025-09-06,02:15:43.000,249,11047091,5205,0,1757124942,13188.40862771999,30397.514198549994,53447.19665640001 2025-09-06,02:15:44.000,249,11047038,5044,0,1757124943,13188.44904557999,25783.541402699993,53447.203643520006 2025-09-06,02:15:45.000,249,11047099,5165,0,1757124944,13188.53661761,28551.93917847,53447.231592000004 2025-09-06,02:15:46.000,249,11047114,4805,0,1757124945,13188.664607499995,28551.967374989996,53447.3363988 2025-09-06,02:15:47.000,249,11047125,5325,0,1757124946,13188.765652149996,31781.773004040006,53447.30845032 2025-09-06,02:15:48.000,249,11047112,4725,0,1757124947,13188.866696799996,37318.631997749995,53447.46216696001 2025-09-06,02:15:49.000,249,11047123,5365,0,1757124948,13188.920587280001,32243.12446428,53447.45517984 2025-09-06,02:15:50.000,249,11047083,5325,0,1757124949,13189.102467650002,29013.248343929998,53447.55299952 2025-09-06,02:15:51.000,249,11047063,5245,0,1757124950,13189.183303370002,29936.035853969996,53447.5460124 2025-09-06,02:15:52.000,249,11047085,5285,0,1757124951,13189.270875399998,23476.368202829995,53447.65780632001 2025-09-06,02:15:53.000,249,11047118,4765,0,1757124952,13189.324765879988,30858.816314879994,53447.71370328 2025-09-06,02:15:54.000,249,11047101,5044,0,1757124953,13189.378656359993,29474.564558519996,53447.81152296 2025-09-06,02:15:55.000,249,11047077,5405,0,1757124954,13189.466228389989,29013.142606980007,53447.76261312 2025-09-06,02:15:56.000,249,11047127,5445,0,1757124955,13189.520118869994,31781.5051371,53447.86741992001 2025-09-06,02:15:57.000,249,11047104,4805,0,1757124956,13189.56727303999,32242.870695599995,53448.042097920006 2025-09-06,02:15:58.000,249,11047110,4805,0,1757124957,13189.641372449994,30858.661234019994,53448.09799488 2025-09-06,02:15:59.000,249,11047076,4805,0,1757124958,13189.701999239995,28090.164770429998,53448.14690472 2025-09-06,02:16:00.000,249,11047093,5165,0,1757124959,13189.742417099995,32242.687418219997,53448.20280168001 2025-09-06,02:16:01.000,249,11047104,4845,0,1757124960,13189.75588972,25321.647159450004,53448.28664712 2025-09-06,02:16:02.000,249,11047075,5285,0,1757124961,13189.73568079,33626.932125449996,53448.27966000001 2025-09-06,02:16:03.000,249,11047089,5325,0,1757124962,13189.762626029995,28090.15067217,53448.405428160004 2025-09-06,02:16:04.000,249,11047127,5285,0,1757124963,13189.762626029995,27628.792162800004,53448.44735088001 2025-09-06,02:16:05.000,249,11047139,5445,0,1757124964,13189.75588972,26706.039898410003,53448.44735088001 2025-09-06,02:16:06.000,249,11047112,4885,0,1757124965,13189.78957126999,30858.710577930004,53448.5591448 2025-09-06,02:16:07.000,249,11047125,5285,0,1757124966,13189.80978019999,31320.146627730006,53448.64997736 2025-09-06,02:16:08.000,249,11047114,4805,0,1757124967,13189.78957126999,29935.9724118,53448.629016 2025-09-06,02:16:09.000,249,11047120,4805,0,1757124968,13189.83672544,32242.96938342,53448.66395160001 2025-09-06,02:16:10.000,249,11047095,5165,0,1757124969,13189.843461749995,24860.612910059994,53448.79670688 2025-09-06,02:16:11.000,249,11047090,4725,0,1757124970,13189.85019805999,30397.387314210006,53448.80369400001 2025-09-06,02:16:12.000,249,11047151,5125,0,1757124971,13189.85693437,27628.975440180002,53448.86657808 2025-09-06,02:16:13.000,249,11047114,4725,0,1757124972,13189.924297469996,30858.90795357,53448.87356520001 2025-09-06,02:16:14.000,249,11047110,4685,0,1757124973,13189.95124270999,29936.183885699997,53448.908500800004 2025-09-06,02:16:15.000,249,11047137,5125,0,1757124974,13190.01860581,29013.424572179996,53448.90151368001 2025-09-06,02:16:16.000,249,11047097,5405,0,1757124975,13190.011869499991,30859.126476599995,53448.978372000005 2025-09-06,02:16:17.000,249,11047070,4925,0,1757124976,13190.045551049996,25783.654188779998,53448.99234624 2025-09-06,02:16:18.000,249,11047113,4925,0,1757124977,13190.099441530001,31320.470887710006,53449.02029472001 2025-09-06,02:16:19.000,249,11047094,4805,0,1757124978,13190.126386769996,32243.27954514,53449.0831788 2025-09-06,02:16:20.000,249,11047109,5445,0,1757124979,13190.180277250001,29013.495063480004,53449.10414016 2025-09-06,02:16:21.000,249,11047123,5205,0,1757124980,13190.187013559997,29474.83242546,53449.17401136 2025-09-06,02:16:22.000,249,11047091,5205,0,1757124981,13190.254376659992,29936.247327870005,53449.2229212 2025-09-06,02:16:23.000,249,11047142,4805,0,1757124982,13190.328476069997,24399.38833416,53449.33471512001 2025-09-06,02:16:24.000,249,11047073,5285,0,1757124983,13190.402575480002,31320.477936840005,53449.36965072 2025-09-06,02:16:25.000,249,11047123,5205,0,1757124984,13190.422784410002,29013.55145652,53449.46048328 2025-09-06,02:16:26.000,249,11047127,4925,0,1757124985,13190.490147509998,31782.097264020005,53449.48843176 2025-09-06,02:16:37.000,249,11047120,5125,0,1757124996,13190.813490389999,25784.380249170004,53450.08932408 2025-09-06,02:16:38.000,249,11047090,4445,0,1757124997,13190.84717193999,33628.440639270004,53450.103298320006 2025-09-06,02:16:39.000,249,11047089,5405,0,1757124998,13190.82696300999,28091.623940339996,53450.17316952001 2025-09-06,02:16:40.000,249,11047091,5005,0,1757124999,13190.85390825,27630.350020529993,53450.222079360006 2025-09-06,02:16:41.000,249,11047089,5085,0,1757125000,13190.880853489994,31321.746780240006,53450.34784752 2025-09-06,02:16:42.000,249,11047074,4525,0,1757125001,13190.860644559994,29937.57961344,53450.375796 2025-09-06,02:16:43.000,249,11047128,4885,0,1757125002,13190.880853489994,28091.969347709994,53450.41073160001 2025-09-06,02:16:44.000,249,11047119,5325,0,1757125003,13190.88758979999,32244.71756766,53450.47361568 2025-09-06,02:16:45.000,249,11047155,5165,0,1757125004,13190.86738086999,29476.383234060006,53450.52252552 2025-09-06,02:16:46.000,249,11047118,4765,0,1757125005,13190.88758979999,28092.258362039996,53450.54348688 2025-09-06,02:16:47.000,249,11047132,4965,0,1757125006,13190.90779872999,29015.109314250003,53450.61335808 2025-09-06,02:16:48.000,249,11047116,4765,0,1757125007,13190.89432611,30399.480905820004,53450.6203452 2025-09-06,02:16:49.000,249,11047092,4605,0,1757125008,13191.002107069995,31783.77495696,53450.66925504 2025-09-06,02:16:50.000,249,11047079,5525,0,1757125009,13191.05599755,27631.132473959995,53450.71816488001 2025-09-06,02:16:51.000,249,11047109,5165,0,1757125010,13191.13009695999,28092.646064190005,53450.753100480004 2025-09-06,02:16:52.000,249,11047123,5485,0,1757125011,13191.19072374999,25324.25533755,53450.78803608 2025-09-06,02:16:53.000,249,11047123,4925,0,1757125012,13191.285032089996,29938.496000340005,53450.86489440001 2025-09-06,02:16:54.000,249,11047140,4285,0,1757125013,13191.278295780001,27170.048880660004,53450.95572696 2025-09-06,02:16:55.000,249,11047112,4925,0,1757125014,13191.305241019996,32707.126397400003,53451.01162392001 2025-09-06,02:16:56.000,249,11047118,4765,0,1757125015,13191.298504710001,30861.558426450007,53451.08149512001 2025-09-06,02:16:57.000,249,11047075,5325,0,1757125016,13191.345658879996,27631.689355230003,53451.06053376001 2025-09-06,02:16:58.000,249,11047084,4765,0,1757125017,13191.338922570001,31784.55741039,53451.18630192 2025-09-06,02:16:59.000,249,11047075,5165,0,1757125018,13191.338922570001,29016.060946800004,53451.17931480001 2025-09-06,02:17:00.000,249,11047099,5325,0,1757125019,13191.365867809996,26247.550384949995,53451.18630192 2025-09-06,02:17:01.000,249,11047141,5245,0,1757125020,13191.399549360001,30861.854489909994,53451.2841216 2025-09-06,02:17:02.000,249,11047102,4845,0,1757125021,13191.446703529997,33630.40734654,53451.326044320005 2025-09-06,02:17:03.000,249,11047099,5205,0,1757125022,13191.439967220002,29939.123372910006,53451.34001856 2025-09-06,02:17:04.000,249,11047041,5125,0,1757125023,13191.446703529997,28554.857518289995,53451.423864000004 2025-09-06,02:17:05.000,249,11047050,4885,0,1757125024,13191.453439839992,23940.67324854,53451.43085112 2025-09-06,02:17:06.000,249,11047081,5005,0,1757125025,13191.493857699992,29016.237175050002,53451.46578672001 2025-09-06,02:17:07.000,249,11047046,4605,0,1757125026,13191.480385080002,30400.432538370005,53451.47976096 2025-09-06,02:17:08.000,249,11047088,4725,0,1757125027,13191.500594010002,33168.985394999996,53451.50072232 2025-09-06,02:17:09.000,249,11047157,5245,0,1757125028,13191.493857699992,28093.414419360008,53451.54963216 2025-09-06,02:17:10.000,249,11047054,4685,0,1757125029,13191.514066629992,26709.212006910006,53451.58456776001 2025-09-06,02:17:11.000,249,11047111,5245,0,1757125030,13191.541011870002,26247.839399279997,53451.64046472 2025-09-06,02:17:12.000,249,11047077,5085,0,1757125031,13191.541011870002,28554.97030437,53451.67540032 2025-09-06,02:17:13.000,249,11047127,5405,0,1757125032,13191.547748179997,31323.480866219994,53451.75225864001 2025-09-06,02:17:14.000,249,11047091,5285,0,1757125033,13191.554484489992,24402.200937030007,53451.8081556 2025-09-06,02:17:15.000,249,11047085,4925,0,1757125034,13191.588166039997,27170.711498880002,53451.81514272 2025-09-06,02:17:16.000,249,11047065,5165,0,1757125035,13191.628583899997,29016.385206780004,53451.78719424 2025-09-06,02:17:17.000,249,11047117,5325,0,1757125036,13191.682474380003,29477.793060059994,53451.83610408 2025-09-06,02:17:18.000,249,11047025,5485,0,1757125037,13191.709419619998,31784.931014279995,53451.93392376 2025-09-06,02:17:19.000,249,11047049,5245,0,1757125038,13191.743101169988,29016.314715479995,53451.9129624 2025-09-06,02:17:20.000,249,11047048,4685,0,1757125039,13191.783519029988,35937.67923423,53451.93392376 2025-09-06,02:17:21.000,249,11047038,5005,0,1757125040,13191.871091059998,26247.923988840004,53452.0527048 2025-09-06,02:17:22.000,249,11046999,5485,0,1757125041,13191.898036299994,27632.232138239997,53452.08764040001 2025-09-06,02:17:23.000,249,11047065,5205,0,1757125042,13191.911508919999,37783.444580819996,53452.06667904001 2025-09-06,02:17:24.000,249,11047037,5405,0,1757125043,13191.931717849999,33630.75275391,53452.12956312 2025-09-06,02:17:25.000,249,11047049,4925,0,1757125044,13191.958663089994,29016.561435030002,53452.14353736 2025-09-06,02:17:26.000,249,11046888,4925,0,1757125045,13191.992344639999,34553.596656990005,53452.18546008001 2025-09-06,02:17:27.000,249,11047039,5365,0,1757125046,13192.05297143,26709.493972109995,53452.23436992001 2025-09-06,02:17:28.000,249,11047076,4605,0,1757125047,13192.07318036,29016.58963155,53452.29026688 2025-09-06,02:17:29.000,249,11047040,4765,0,1757125048,13192.12707083999,27170.986414950006,53452.30424112001 2025-09-06,02:17:30.000,249,11047093,5245,0,1757125049,13192.19443394,35937.99644508,53452.34616384 2025-09-06,02:17:31.000,249,11047050,4925,0,1757125050,13192.20790655999,26709.5856108,53452.33917672 2025-09-06,02:17:32.000,249,11047041,5445,0,1757125051,13192.18769762999,35476.64498483999,53452.40904792 2025-09-06,02:17:33.000,249,11047024,4685,0,1757125052,13192.201170249995,24863.989443330007,53452.430009280004 2025-09-06,02:17:34.000,249,11047072,4685,0,1757125053,13192.20790655999,32246.782962750003,53452.46494488 2025-09-06,02:17:35.000,249,11047040,4925,0,1757125054,13192.21464287,26709.76888818,53452.51385472 2025-09-06,02:17:36.000,249,11047049,5245,0,1757125055,13192.24832441999,27632.605742130007,53452.54180320001 2025-09-06,02:17:37.000,249,11047018,5044,0,1757125056,13192.24832441999,30401.13745137,53452.548790320005 2025-09-06,02:17:38.000,249,11047026,4765,0,1757125057,13192.27526966,29016.9068424,53452.58372592 2025-09-06,02:17:39.000,249,11047035,5285,0,1757125058,13192.27526966,28093.9642515,53452.54180320001 2025-09-06,02:17:40.000,249,11046995,5205,0,1757125059,13192.322423829995,27171.078053639998,53452.618661520006 2025-09-06,02:17:41.000,249,11047031,5325,0,1757125060,13192.33589645,32246.634931020002,53452.67455848 2025-09-06,02:17:42.000,249,11047024,5044,0,1757125061,13192.362841689996,31785.107242529994,53452.66058424001 2025-09-06,02:17:43.000,249,11047064,4965,0,1757125062,13192.36957799999,32246.49394842,53452.67455848 2025-09-06,02:17:44.000,249,11047088,4805,0,1757125063,13192.34936906999,26709.458726459998,53452.73744256001 2025-09-06,02:17:45.000,249,11047036,4765,0,1757125064,13192.302214899995,27632.302629540005,53452.77936528001 2025-09-06,02:17:46.000,249,11047059,5285,0,1757125065,13192.322423829995,29939.426485500007,53452.77936528001 2025-09-06,02:17:57.000,249,11046668,4845,0,1757125076,13192.342632759995,28555.202925660007,53452.933081920004 2025-09-06,02:17:58.000,249,11046819,5245,0,1757125077,13192.34936906999,31323.769880549997,53452.94705616001 2025-09-06,02:17:59.000,249,11046785,5165,0,1757125078,13192.342632759995,28093.80917064,53453.01692736 2025-09-06,02:18:00.000,249,11046778,5044,0,1757125079,13192.33589645,27632.330826060002,53453.02391448001 2025-09-06,02:18:01.000,249,11046732,4765,0,1757125080,13192.302214899995,20711.022700350004,53453.01692736 2025-09-06,02:18:02.000,249,11046738,4645,0,1757125081,13192.362841689996,27632.309678670004,53453.01692736 2025-09-06,02:18:03.000,249,11046805,5365,0,1757125082,13192.4369411,29478.04682874,53453.07981144 2025-09-06,02:18:04.000,249,11046803,5365,0,1757125083,13192.517776820001,29016.631926329996,53453.07981144 2025-09-06,02:18:05.000,249,11046769,5365,0,1757125084,13192.564930989996,28093.900809330007,53453.18461824 2025-09-06,02:18:06.000,249,11046800,4765,0,1757125085,13192.585139919996,29478.180762210002,53453.12872128 2025-09-06,02:18:07.000,249,11046764,5044,0,1757125086,13192.632294089992,35015.34991764001,53453.15666976 2025-09-06,02:18:08.000,249,11046783,5285,0,1757125087,13192.665975639997,26248.424477070002,53453.14968264 2025-09-06,02:18:09.000,249,11046750,4765,0,1757125088,13192.740075050002,30862.686287250006,53453.2055796 2025-09-06,02:18:10.000,249,11046834,4845,0,1757125089,13192.841119700002,29478.427481759994,53453.23352808001 2025-09-06,02:18:11.000,249,11046774,4965,0,1757125090,13192.908482799998,27171.338871450003,53453.25448944 2025-09-06,02:18:12.000,249,11046779,5245,0,1757125091,13192.928691729998,27171.36001884,53453.289425040006 2025-09-06,02:18:13.000,249,11046798,4765,0,1757125092,13193.002791139988,30401.384170920006,53453.35929624001 2025-09-06,02:18:14.000,249,11046803,5445,0,1757125093,13193.036472689993,33169.90883103,53453.36628336 2025-09-06,02:18:15.000,249,11046788,5125,0,1757125094,13193.090363169998,30401.489907869996,53453.36628336 2025-09-06,02:18:16.000,249,11046738,4685,0,1757125095,13193.18467150999,30862.989399840008,53453.45012880001 2025-09-06,02:18:17.000,249,11046733,5365,0,1757125096,13193.231825679999,27633.056886449995,53453.45012880001 2025-09-06,02:18:18.000,249,11046775,5165,0,1757125097,13193.32613401999,29940.272381100003,53453.44314168 2025-09-06,02:18:19.000,249,11046844,4845,0,1757125098,13193.400233429995,24403.216011750003,53453.47109016 2025-09-06,02:18:20.000,249,11046835,5445,0,1757125099,13193.440651289995,29017.55536236,53453.56192272 2025-09-06,02:18:21.000,249,11046774,4725,0,1757125100,13193.440651289995,34093.21797668999,53453.57589696001 2025-09-06,02:18:22.000,249,11046787,5285,0,1757125101,13193.501278079995,25787.566455930006,53453.673716640005 2025-09-06,02:18:23.000,249,11046708,4965,0,1757125102,13193.54843224999,28094.718508410006,53453.68070376 2025-09-06,02:18:24.000,249,11046792,4725,0,1757125103,13193.60905903999,26710.438555529996,53453.7296136 2025-09-06,02:18:25.000,249,11046819,5285,0,1757125104,13193.662949519996,27633.289507740003,53453.7296136 2025-09-06,02:18:26.000,249,11046777,5205,0,1757125105,13193.683158449996,31324.742660489996,53453.71563936001 2025-09-06,02:18:37.000,249,11047097,5005,0,1757125116,13193.831357269992,29017.943064510007,53454.176789280005 2025-09-06,02:18:38.000,249,11047068,4845,0,1757125117,13193.905456679997,31325.102166120007,53454.176789280005 2025-09-06,02:18:39.000,249,11047070,4925,0,1757125118,13193.979556090002,35939.44856586,53454.23268624 2025-09-06,02:18:40.000,249,11047142,4845,0,1757125119,13194.067128119998,30863.793000660007,53454.26063472 2025-09-06,02:18:41.000,249,11047130,4605,0,1757125120,13194.141227529988,29018.1756858,53454.26063472 2025-09-06,02:18:42.000,249,11047082,4685,0,1757125121,13194.195118009993,31786.7919846,53454.31653168001 2025-09-06,02:18:43.000,249,11047068,4885,0,1757125122,13194.242272179989,33632.550282059994,53454.33749304001 2025-09-06,02:18:44.000,249,11047122,4725,0,1757125123,13194.309635279998,26711.129370270006,53454.4283256 2025-09-06,02:18:45.000,249,11047082,4925,0,1757125124,13194.323107899989,29018.366012309998,53454.442299840004 2025-09-06,02:18:46.000,249,11047077,5165,0,1757125125,13194.370262069999,27172.720500929994,53454.512171040005 2025-09-06,02:18:47.000,249,11047117,5125,0,1757125126,13194.430888859999,28556.958159030008,53454.53313240001 2025-09-06,02:18:48.000,249,11047093,5085,0,1757125127,13194.430888859999,26711.291500260006,53454.50518392001 2025-09-06,02:18:49.000,249,11047133,5165,0,1757125128,13194.50498826999,29018.570437079994,53454.575055119996 2025-09-06,02:18:50.000,249,11047079,5085,0,1757125129,13194.538669819995,30864.35693106,53454.62396496001 2025-09-06,02:18:51.000,249,11047099,5285,0,1757125130,13194.62624184999,28095.839320080006,53454.61697784 2025-09-06,02:18:52.000,249,11047055,5285,0,1757125131,13194.78791328999,26711.573465459995,53454.679861920005 2025-09-06,02:18:53.000,249,11047089,5165,0,1757125132,13194.87548532,29480.225009910006,53454.728771760005 2025-09-06,02:18:54.000,249,11047128,5005,0,1757125133,13195.003475209996,29480.28845208,53454.72178464001 2025-09-06,02:18:55.000,249,11047110,4605,0,1757125134,13195.050629379992,27634.58654766,53454.81960432001 2025-09-06,02:18:56.000,249,11047095,5005,0,1757125135,13195.117992480002,28096.06489224,53454.81960432001 2025-09-06,02:19:07.000,249,11047097,5205,0,1757125146,13195.650160969999,26712.496901489998,53455.37158680001 2025-09-06,02:19:08.000,249,11047118,4525,0,1757125147,13195.64342465999,30865.449546210002,53455.448445120004 2025-09-06,02:19:09.000,249,11047121,5245,0,1757125148,13195.64342465999,28096.931935229994,53455.4763936 2025-09-06,02:19:10.000,249,11047085,5125,0,1757125149,13195.68384251999,30865.541184899994,53455.4763936 2025-09-06,02:19:11.000,249,11047086,4885,0,1757125150,13195.73099669,27174.151474319995,53455.48338072 2025-09-06,02:19:12.000,249,11047048,4765,0,1757125151,13195.77141455,29019.95206656,53455.56023904001 2025-09-06,02:19:13.000,249,11047049,5245,0,1757125152,13195.778150859995,30865.752658800004,53455.581200399996 2025-09-06,02:19:14.000,249,11047049,5205,0,1757125153,13195.81183241,29020.09304916,53455.567226160005 2025-09-06,02:19:15.000,249,11047036,4565,0,1757125154,13195.79162348,25790.0266023,53455.60914888001 2025-09-06,02:19:16.000,249,11047060,4765,0,1757125155,13195.80509609999,33634.509940200005,53455.616136000004 2025-09-06,02:19:17.000,249,11047127,5245,0,1757125156,13195.757941929995,31788.836232300004,53455.686007200005 2025-09-06,02:19:18.000,249,11047114,4685,0,1757125157,13195.73099669,30404.436444210005,53455.70696856001 2025-09-06,02:19:19.000,249,11047098,4885,0,1757125158,13195.74446930999,30865.872494010007,53455.734917040005 2025-09-06,02:19:20.000,249,11047109,5005,0,1757125159,13195.78488716999,33634.509940200005,53455.72792992001 2025-09-06,02:19:21.000,249,11047096,4805,0,1757125160,13195.80509609999,32711.687184509996,53455.76286552 2025-09-06,02:19:22.000,249,11047024,4965,0,1757125161,13195.83204134,29020.163540459995,53455.74190416 2025-09-06,02:19:23.000,249,11047108,4965,0,1757125162,13195.858986579995,24867.210895740005,53455.74190416 2025-09-06,02:19:24.000,249,11047058,4765,0,1757125163,13195.919613369995,30404.64791811,53455.79780112001 2025-09-06,02:19:25.000,249,11047107,5245,0,1757125164,13195.939822299995,30866.161508339996,53455.81177536 2025-09-06,02:19:26.000,249,11047084,4605,0,1757125165,13195.939822299995,33173.44749429,53455.83972384 2025-09-06,02:19:27.000,249,11047089,5405,0,1757125166,13195.98697646999,26713.27230579,53455.89562080001 2025-09-06,02:19:28.000,249,11047100,4885,0,1757125167,13196.000449089996,27174.72245385,53455.93754352 2025-09-06,02:19:29.000,249,11047103,5445,0,1757125168,13196.020658019996,32712.018493619995,53455.93754352 2025-09-06,02:19:30.000,249,11047086,4645,0,1757125169,13196.05433957,34096.460576490004,53455.90959504 2025-09-06,02:19:31.000,249,11047129,5285,0,1757125170,13196.175593150001,26252.054779020007,53455.97946624 2025-09-06,02:19:32.000,249,11047118,5125,0,1757125171,13196.222747319996,30405.155455469998,53456.02837608 2025-09-06,02:19:33.000,249,11047151,5165,0,1757125172,13196.236219940001,29020.960092149995,53456.01440184001 2025-09-06,02:19:34.000,249,11047105,5205,0,1757125173,13196.283374109997,22099.348853849995,53456.09824728 2025-09-06,02:19:35.000,249,11047092,4645,0,1757125174,13196.290110419992,28098.179631239997,53456.09824728 2025-09-06,02:19:36.000,249,11047093,5125,0,1757125175,13196.222747319996,32712.674062709993,53456.09824728 2025-09-06,02:19:47.000,249,11047086,4765,0,1757125186,13196.465254479997,32712.864389220005,53456.23100256001 2025-09-06,02:19:48.000,249,11047039,5285,0,1757125187,13196.505672339998,30405.529059360008,53456.2449768 2025-09-06,02:19:49.000,249,11047049,5325,0,1757125188,13196.525881269998,29021.129271269994,53456.307860880006 2025-09-06,02:19:50.000,249,11047092,4845,0,1757125189,13196.586508059998,26713.836236190007,53456.32183512 2025-09-06,02:19:51.000,249,11047048,4885,0,1757125190,13196.620189609988,30866.774782649998,53456.314848 2025-09-06,02:19:52.000,249,11047074,4965,0,1757125191,13196.674080089993,30405.27529068,53456.34279648 2025-09-06,02:19:53.000,249,11047043,5365,0,1757125192,13196.768388429999,29943.775798710005,53456.34279648 2025-09-06,02:19:54.000,249,11047119,5525,0,1757125193,13196.86269676999,29482.3608963,53456.39869344001 2025-09-06,02:19:55.000,249,11047091,5125,0,1757125194,13196.90311462999,28559.516993219993,53456.32882224001 2025-09-06,02:19:56.000,249,11047126,4845,0,1757125195,13196.957005109994,24406.522053720008,53456.32183512 2025-09-06,02:19:57.000,249,11047091,5405,0,1757125196,13197.01089559,26252.350842479995,53456.37074496 2025-09-06,02:19:58.000,249,11047111,5245,0,1757125197,13197.07152238,30866.824126559994,53456.39869344001 2025-09-06,02:19:59.000,249,11047082,4885,0,1757125198,13197.12541285999,33174.03962121,53456.37074496 2025-09-06,02:20:00.000,249,11047141,5485,0,1757125199,13197.19277596,23945.093053050005,53456.33580936 2025-09-06,02:20:01.000,249,11047121,5245,0,1757125200,13197.22645750999,30866.718389610003,53456.39170632 2025-09-06,02:20:02.000,249,11047094,4925,0,1757125201,13197.260139059996,31789.548194429997,53456.405680560005 2025-09-06,02:20:03.000,249,11047099,5085,0,1757125202,13197.327502159991,29482.346798040002,53456.44061616 2025-09-06,02:20:04.000,249,11047116,4725,0,1757125203,13197.374656330001,33173.82814731001,53456.42664192001 2025-09-06,02:20:05.000,249,11047102,4805,0,1757125204,13197.421810499996,30866.59150527,53456.454590400004 2025-09-06,02:20:06.000,249,11047100,5005,0,1757125205,13197.489173599992,29943.726454799995,53456.46157752 2025-09-06,02:20:07.000,249,11047094,4845,0,1757125206,13197.536327770002,32712.413244900003,53456.48253888 2025-09-06,02:20:08.000,249,11047085,5245,0,1757125207,13197.610427179992,29020.805011289995,53456.50350024 2025-09-06,02:20:09.000,249,11047084,4965,0,1757125208,13197.697999210002,27636.50391102,53456.524461600005 2025-09-06,02:20:10.000,249,11047115,5365,0,1757125209,13197.772098619993,29943.754651320007,53456.54542296001 2025-09-06,02:20:11.000,249,11047063,5245,0,1757125210,13197.866406959998,34096.74254168999,53456.56638432001 2025-09-06,02:20:12.000,249,11047086,4885,0,1757125211,13197.873143269993,28559.305519319998,53456.5593972 2025-09-06,02:20:13.000,249,11047124,4725,0,1757125212,13197.940506369989,27636.468665370005,53456.53843584 2025-09-06,02:20:14.000,249,11047101,5285,0,1757125213,13198.007869469999,29482.262208479995,53456.60830704 2025-09-06,02:20:15.000,249,11047041,5165,0,1757125214,13198.08196887999,31328.027555070003,53456.60131992 2025-09-06,02:20:16.000,249,11047140,4765,0,1757125215,13198.088705189999,26713.58951664,53456.5593972 2025-09-06,02:20:27.000,249,11047061,5285,0,1757125226,13198.735390950002,33634.96108451999,53456.83189488001 2025-09-06,02:20:28.000,249,11047073,5085,0,1757125227,13198.782545119997,28559.1363402,53456.8738176 2025-09-06,02:20:29.000,249,11047101,5285,0,1757125228,13198.870117149992,24867.60564702,53456.89477896 2025-09-06,02:20:30.000,249,11047093,5245,0,1757125229,13198.876853460002,31327.689196830004,53456.838882000004 2025-09-06,02:20:31.000,249,11047087,5325,0,1757125230,13198.984634419998,26251.80805947,53456.92971456001 2025-09-06,02:20:32.000,249,11047072,4685,0,1757125231,13199.031788589993,26713.180667099994,53456.9436888 2025-09-06,02:20:33.000,249,11047097,5485,0,1757125232,13199.139569549989,29020.28337567,53456.978624400006 2025-09-06,02:20:34.000,249,11047057,5245,0,1757125233,13199.213668959994,34096.072874339996,53457.027534240005 2025-09-06,02:20:35.000,249,11047129,5205,0,1757125234,13199.247350509999,30404.436444210005,53457.02054712001 2025-09-06,02:20:36.000,249,11047103,5285,0,1757125235,13199.32144991999,26251.441504710005,53457.0834312 2025-09-06,02:20:37.000,249,11047094,5044,0,1757125236,13199.38207670999,25789.956111000007,53457.11137968 2025-09-06,02:20:38.000,249,11047141,5325,0,1757125237,13199.42249456999,33634.502891070006,53457.125353920004 2025-09-06,02:20:39.000,249,11047090,4605,0,1757125238,13199.46291242999,25328.625798149995,53457.13234104 2025-09-06,02:20:40.000,249,11047091,5325,0,1757125239,13199.53027553,29020.135343939997,53457.16028952 2025-09-06,02:20:41.000,249,11047036,4885,0,1757125240,13199.577429699995,31327.308543809995,53457.195225120005 2025-09-06,02:20:42.000,249,11047074,4605,0,1757125241,13199.64479279999,34095.910744349996,53457.23016072 2025-09-06,02:20:43.000,249,11047070,5085,0,1757125242,13199.67173804,26251.363964279997,53457.23016072 2025-09-06,02:20:44.000,249,11047105,5325,0,1757125243,13199.718892209996,29481.430411139998,53457.23016072 2025-09-06,02:20:45.000,249,11047035,5325,0,1757125244,13199.759310069996,35941.598550509996,53457.293044800004 2025-09-06,02:20:46.000,249,11047056,4805,0,1757125245,13199.813200550001,32711.609644080003,53457.23714784001 2025-09-06,02:20:47.000,249,11047065,5205,0,1757125246,13199.880563649996,31788.793937520008,53457.314006160006 2025-09-06,02:20:48.000,249,11047089,5165,0,1757125247,13199.941190439997,29020.212884370005,53457.27907056 2025-09-06,02:20:49.000,249,11047107,5325,0,1757125248,13200.001817229997,31788.850330560002,53457.362916000005 2025-09-06,02:20:50.000,249,11047085,5205,0,1757125249,13200.089389259992,30865.928887050002,53457.40483872001 2025-09-06,02:20:51.000,249,11047071,5165,0,1757125250,13200.116334500002,29020.198786110006,53457.3978516 2025-09-06,02:20:52.000,249,11047104,4725,0,1757125251,13200.150016049993,32250.385068179996,53457.39086448 2025-09-06,02:20:53.000,249,11047107,5205,0,1757125252,13200.230851769993,29481.853358940003,53457.40483872001 2025-09-06,02:20:54.000,249,11047097,5165,0,1757125253,13200.271269629993,31327.752639,53457.43278720001 2025-09-06,02:20:55.000,249,11047090,4925,0,1757125254,13200.291478559993,30405.000374609997,53457.42580008 2025-09-06,02:20:56.000,249,11047076,4885,0,1757125255,13200.358841659989,28097.83422387,53457.52361976001 2025-09-06,02:20:57.000,249,11047023,5405,0,1757125256,13200.399259519989,28559.397158010004,53457.537594 2025-09-06,02:20:58.000,249,11047073,5325,0,1757125257,13200.439677379989,33635.264197109995,53457.52361976001 2025-09-06,02:20:59.000,249,11047058,4725,0,1757125258,13200.493567859994,32712.462588809998,53457.6074652 2025-09-06,02:21:00.000,249,11047060,4845,0,1757125259,13200.54072202999,26713.73754837,53457.579516720005 2025-09-06,02:21:01.000,249,11047048,5085,0,1757125260,13200.56093095999,28559.60158278,53457.579516720005 2025-09-06,02:21:02.000,249,11047049,5325,0,1757125261,13200.614821439995,29482.551222809998,53457.57252960001 2025-09-06,02:21:03.000,249,11047050,4845,0,1757125262,13200.655239299995,35019.93185214,53457.56554248 2025-09-06,02:21:04.000,249,11047037,5485,0,1757125263,13200.64176667999,33635.71534143,53457.65637504 2025-09-06,02:21:05.000,249,11047050,4805,0,1757125264,13200.66197560999,29482.783844100006,53457.67034928001 2025-09-06,02:21:06.000,249,11047034,4925,0,1757125265,13200.68218453999,25791.267249180004,53457.698297760006 2025-09-06,02:21:07.000,249,11047034,4805,0,1757125266,13200.68892085,25791.422330040004,53457.65637504 2025-09-06,02:21:08.000,249,11047050,4725,0,1757125267,13200.695657159995,23484.284375820003,53457.64240080001 2025-09-06,02:21:09.000,249,11047061,5125,0,1757125268,13200.756283949995,28560.186660570005,53457.67034928001 2025-09-06,02:21:10.000,249,11047034,4765,0,1757125269,13200.74954764,33174.67404291,53457.65637504 2025-09-06,02:21:11.000,249,11047043,5125,0,1757125270,13200.776492879995,29021.679103410002,53457.71925912001 2025-09-06,02:21:12.000,249,11047008,4685,0,1757125271,13200.78322918999,29483.143349730002,53457.66336216 2025-09-06,02:21:13.000,249,11047107,5325,0,1757125272,13200.84385597999,31790.295402210002,53457.69131064001 2025-09-06,02:21:14.000,249,11047033,5044,0,1757125273,13200.877537529996,28560.221906220002,53457.69131064001 2025-09-06,02:21:15.000,249,11047087,5165,0,1757125274,13200.85059229,31328.915745449995,53457.59349096 2025-09-06,02:21:16.000,249,11047073,5205,0,1757125275,13200.87080122,30406.001351069994,53457.677336400004 2025-09-06,02:21:17.000,249,11047090,4965,0,1757125276,13200.84385597999,29944.551203010007,53457.628426560004 2025-09-06,02:21:18.000,249,11046982,4805,0,1757125277,13200.80343811999,32251.76669766,53457.6074652 2025-09-06,02:21:19.000,249,11047154,4685,0,1757125278,13200.81017443,31328.908696319995,53457.649387920006 2025-09-06,02:21:20.000,249,11047075,5445,0,1757125279,13200.776492879995,30867.366909570002,53457.62143944001 2025-09-06,02:21:21.000,249,11047104,4685,0,1757125280,13200.74281132999,31790.203763519996,53457.59349096 2025-09-06,02:21:22.000,249,11047080,4845,0,1757125281,13200.756283949995,26714.188692690004,53457.57252960001 2025-09-06,02:21:23.000,249,11047113,5365,0,1757125282,13200.72933871,29482.727451059996,53457.58650384 2025-09-06,02:21:24.000,249,11047073,5365,0,1757125283,13200.675448229995,28098.355859489995,53457.4677228 2025-09-06,02:21:25.000,249,11047143,5285,0,1757125284,13200.655239299995,28098.243073410005,53457.51663264 2025-09-06,02:21:26.000,249,11047107,5085,0,1757125285,13200.60134881999,28098.186680369996,53457.509645520004 2025-09-06,02:21:27.000,249,11047109,5085,0,1757125286,13200.62829406,27175.194745560002,53457.40483872001 2025-09-06,02:21:28.000,249,11047080,4925,0,1757125287,13200.60808513,30405.254143290003,53457.481697040006 2025-09-06,02:21:29.000,249,11047075,5165,0,1757125288,13200.594612509994,29020.861404330004,53457.3978516 2025-09-06,02:21:30.000,249,11047097,5285,0,1757125289,13200.5878762,29943.606619590006,53457.36990312 2025-09-06,02:21:31.000,249,11047068,4885,0,1757125290,13200.56093095999,30866.42232615,53457.37689024 2025-09-06,02:21:32.000,249,11047101,5085,0,1757125291,13200.50030416999,31327.682147700005,53457.25112208 2025-09-06,02:21:33.000,249,11047081,5365,0,1757125292,13200.48009523999,27636.080963219996,53457.28605768001 2025-09-06,02:21:34.000,249,11047069,5205,0,1757125293,13200.446413689999,30865.992329219996,53457.195225120005 2025-09-06,02:21:35.000,249,11047065,5325,0,1757125294,13200.432941069994,29943.04268919,53457.27907056 2025-09-06,02:21:36.000,249,11047077,5405,0,1757125295,13200.426204759999,24867.147453569996,53457.18125088 2025-09-06,02:21:37.000,249,11047045,5485,0,1757125296,13200.405995829999,29020.029606990007,53457.16028952 2025-09-06,02:21:38.000,249,11047049,5445,0,1757125297,13200.385786899998,29942.915804849996,53457.146315280006 2025-09-06,02:21:39.000,249,11047077,5285,0,1757125298,13200.352105349994,28558.537164149995,53457.1533024 2025-09-06,02:21:40.000,249,11047097,5245,0,1757125299,13200.331896419993,28558.530115019996,53457.125353920004 2025-09-06,02:21:41.000,249,11047067,5125,0,1757125300,13200.325160109998,33634.312564559994,53457.076444080005 2025-09-06,02:21:42.000,249,11047065,5325,0,1757125301,13200.257797009988,22559.748681540004,53457.04150848 2025-09-06,02:21:43.000,249,11047099,5245,0,1757125302,13200.244324389998,28558.445525460003,53456.957663040004 2025-09-06,02:21:44.000,249,11047136,4925,0,1757125303,13200.183697599998,28096.931935229994,53456.9436888 2025-09-06,02:21:45.000,249,11047068,4885,0,1757125304,13200.163488669998,25789.674145800003,53456.89477896 2025-09-06,02:21:46.000,249,11047128,4965,0,1757125305,13200.089389259992,34556.944993740006,53456.8738176 2025-09-06,02:21:47.000,249,11047071,5405,0,1757125306,13200.042235089997,29481.120249419997,53456.79695928 2025-09-06,02:21:48.000,249,11047078,4965,0,1757125307,13200.028762469992,32249.651958660004,53456.789972160004 2025-09-06,02:21:49.000,249,11047115,5405,0,1757125308,13199.988344609992,32711.0034189,53456.6991396 2025-09-06,02:21:50.000,249,11047086,4645,0,1757125309,13200.015289850002,30865.259219700005,53456.70612672 2025-09-06,02:21:51.000,249,11047095,5325,0,1757125310,13200.028762469992,30403.731531209996,53456.6991396 2025-09-06,02:21:52.000,249,11047080,4805,0,1757125311,13200.022026159997,30403.717432949998,53456.6292684 2025-09-06,02:21:53.000,249,11047066,4965,0,1757125312,13200.008553539992,28557.923889840007,53456.573371440005 2025-09-06,02:21:54.000,249,11047091,5245,0,1757125313,13199.981608299997,27173.538200010007,53456.49651312001 2025-09-06,02:21:55.000,249,11047071,5285,0,1757125314,13199.914245200001,24866.386147530007,53456.50350024 2025-09-06,02:21:56.000,249,11047099,5165,0,1757125315,13199.927717819992,26250.68019867,53456.454590400004 2025-09-06,02:21:57.000,249,11047132,5005,0,1757125316,13199.860354719996,31326.45559908,53456.3847192 2025-09-06,02:21:58.000,249,11047082,4885,0,1757125317,13199.880563649996,25789.180706700005,53456.34279648 2025-09-06,02:21:59.000,249,11047118,4805,0,1757125318,13199.826673169991,27634.974249809995,53456.26593816 2025-09-06,02:22:00.000,249,11047102,4965,0,1757125319,13199.819936859996,29480.61976119,53456.18209272001 2025-09-06,02:22:01.000,249,11047073,5044,0,1757125320,13199.786255309991,30865.019549279998,53456.21702832 2025-09-06,02:22:02.000,249,11047117,5365,0,1757125321,13199.77278269,31326.378058650007,53456.16113136001 2025-09-06,02:22:03.000,249,11047047,5245,0,1757125322,13199.739101139996,33633.565356780004,53456.1751056 2025-09-06,02:22:04.000,249,11047045,5285,0,1757125323,13199.705419589991,29942.07695838,53456.070298800005 2025-09-06,02:22:05.000,249,11047077,5365,0,1757125324,13199.597638629995,28557.705366809998,53456.05632456 2025-09-06,02:22:06.000,249,11047106,4685,0,1757125325,13199.537011839995,31326.258223440003,53455.98645336 2025-09-06,02:22:07.000,249,11047070,4845,0,1757125326,13199.516802909995,30403.393172969998,53455.90959504 2025-09-06,02:22:08.000,249,11047040,4805,0,1757125327,13199.46291242999,34094.846325720006,53455.84671096001 2025-09-06,02:22:09.000,249,11047082,4925,0,1757125328,13199.44943981,26250.440528249994,53455.82574960001 2025-09-06,02:22:10.000,249,11047082,4885,0,1757125329,13199.415758259995,27634.74867765,53455.748891279996 2025-09-06,02:22:11.000,249,11047086,5245,0,1757125330,13199.34839516,28096.22702223,53455.67902008001 2025-09-06,02:22:12.000,249,11047023,5245,0,1757125331,13199.274295749994,27173.29852959,53455.56023904001 2025-09-06,02:22:13.000,249,11047048,4845,0,1757125332,13199.220405269989,28096.156530930006,53455.56023904001 2025-09-06,02:22:14.000,249,11047146,5044,0,1757125333,13199.146305859998,29480.45058207,53455.46241936001 2025-09-06,02:22:15.000,249,11047106,4605,0,1757125334,13199.065470139998,30403.294485150007,53455.49036784001 2025-09-06,02:22:16.000,249,11047081,5245,0,1757125335,13198.998107039988,27173.171645249997,53455.399535280005 2025-09-06,02:22:17.000,249,11047055,5405,0,1757125336,13198.950952869993,26250.334791300003,53455.29472848001 2025-09-06,02:22:18.000,249,11047064,4765,0,1757125337,13198.890326079993,32710.390144589997,53455.231844400005 2025-09-06,02:22:19.000,249,11047041,5445,0,1757125338,13198.876853460002,35017.51400055,53455.14101184 2025-09-06,02:22:20.000,249,11047064,4845,0,1757125339,13198.876853460002,23481.690295980006,53455.092102 2025-09-06,02:22:21.000,249,11047062,4845,0,1757125340,13198.843171909997,32248.91180001,53455.05716640001 2025-09-06,02:22:22.000,249,11047085,5525,0,1757125341,13198.822962979997,29480.28140295,53454.945372480004 2025-09-06,02:22:23.000,249,11047039,5205,0,1757125342,13198.809490359992,26250.21495609,53454.92441112 2025-09-06,02:22:24.000,249,11047020,4645,0,1757125343,13198.748863569992,26250.158563050005,53454.85453992 2025-09-06,02:22:25.000,249,11047056,4685,0,1757125344,13198.742127259997,30864.392176709996,53454.82659144 2025-09-06,02:22:26.000,249,11047092,4765,0,1757125345,13198.681500469997,32248.643933069994,53454.68684904 2025-09-06,02:22:27.000,249,11047044,4885,0,1757125346,13198.647818919992,32710.03768809,53454.67287480001 2025-09-06,02:22:28.000,249,11047106,4965,0,1757125347,13198.526565339991,32710.087031999996,53454.59601648 2025-09-06,02:22:29.000,249,11047110,4645,0,1757125348,13198.45246593,26250.04577697,53454.54710664 2025-09-06,02:22:30.000,249,11047105,5205,0,1757125349,13198.398575449995,29941.44253668,53454.4981968 2025-09-06,02:22:31.000,249,11047106,5005,0,1757125350,13198.297530799995,33632.902738560006,53454.40037712 2025-09-06,02:22:32.000,249,11046912,4845,0,1757125351,13198.18974984,30402.815144310007,53454.40037712 2025-09-06,02:22:33.000,249,11047127,5525,0,1757125352,13198.115650429994,32709.953098529993,53454.30954456 2025-09-06,02:22:34.000,249,11047127,5205,0,1757125353,13198.007869469999,28095.529158360005,53454.225699120005 2025-09-06,02:22:35.000,249,11047077,5485,0,1757125354,13197.913561129993,32248.312623959995,53454.19775064001 2025-09-06,02:22:36.000,249,11047112,4845,0,1757125355,13197.812516479993,29941.132374959998,53454.15582792 2025-09-06,02:22:37.000,249,11047088,4885,0,1757125356,13197.718208140002,31325.32773828,53454.01608552 2025-09-06,02:22:38.000,249,11047164,4925,0,1757125357,13197.623899799997,29479.548293429994,53453.89730448 2025-09-06,02:22:39.000,249,11047113,5245,0,1757125358,13197.529591459992,29940.836311499996,53453.84839464 2025-09-06,02:22:40.000,249,11047129,5285,0,1757125359,13197.468964669992,28095.063915780003,53453.82743328 2025-09-06,02:22:41.000,249,11047061,5125,0,1757125360,13197.374656330001,28094.95817883,53453.7296136 2025-09-06,02:22:42.000,249,11047109,5565,0,1757125361,13197.29382061,24864.88468284,53453.58288408 2025-09-06,02:22:43.000,249,11047118,4725,0,1757125362,13197.23319382,32247.565416180005,53453.58288408 2025-09-06,02:22:44.000,249,11047143,5325,0,1757125363,13197.11194024,31324.70741484,53453.49205152 2025-09-06,02:22:45.000,249,11047114,4605,0,1757125364,13197.08499499999,23480.379157799995,53453.37327048 2025-09-06,02:22:46.000,249,11047123,5245,0,1757125365,13197.01089559,31324.53118659,53453.31737352 2025-09-06,02:22:47.000,249,11047079,5365,0,1757125366,13196.93005987,31324.418400509996,53453.2754508 2025-09-06,02:22:48.000,249,11046986,4765,0,1757125367,13196.916587249994,29478.582562619995,53453.18461824 2025-09-06,02:22:49.000,249,11047086,4805,0,1757125368,13196.86269676999,25325.644016160004,53453.11474704001 2025-09-06,02:22:50.000,249,11047038,4845,0,1757125369,13196.815542599994,31324.157582700005,53453.03788872 2025-09-06,02:22:51.000,249,11047021,5365,0,1757125370,13196.768388429999,29939.82828591,53452.94006904 2025-09-06,02:22:52.000,249,11047006,4965,0,1757125371,13196.761652119989,22095.577569300003,53452.84923648 2025-09-06,02:22:53.000,249,11046882,4805,0,1757125372,13196.714497949994,30401.088107460004,53452.75840392001 2025-09-06,02:22:54.000,249,11046913,5205,0,1757125373,13196.741443189989,29939.68730331,53452.70949408001 2025-09-06,02:22:55.000,249,11046873,5285,0,1757125374,13196.741443189989,27632.429513879993,53452.62564864 2025-09-06,02:22:56.000,249,11047025,5405,0,1757125375,13196.748179499999,27632.35902258,53452.60468728 2025-09-06,02:22:57.000,249,11047079,5245,0,1757125376,13196.701025329989,29016.547336770003,53452.46494488 2025-09-06,02:22:58.000,249,11047061,5085,0,1757125377,13196.660607469988,29478.025681350002,53452.4369964 2025-09-06,02:22:59.000,249,11047102,4445,0,1757125378,13196.687552709998,29477.969288310007,53452.42302216001 2025-09-06,02:23:00.000,249,11047046,4805,0,1757125379,13196.660607469988,31323.600701429998,53452.34616384 2025-09-06,02:23:01.000,249,11047085,5445,0,1757125380,13196.640398539988,27170.781990179996,53452.29026688 2025-09-06,02:23:02.000,249,11047032,4845,0,1757125381,13196.680816399989,32707.774917360002,53452.19943432 2025-09-06,02:23:03.000,249,11047051,5085,0,1757125382,13196.748179499999,26247.895792320007,53452.05969192001 2025-09-06,02:23:04.000,249,11047043,5125,0,1757125383,13196.714497949994,25786.424496870008,53452.122576 2025-09-06,02:23:05.000,249,11047091,5245,0,1757125384,13196.721234259989,29016.286518959998,53452.08764040001 2025-09-06,02:23:06.000,249,11047082,5044,0,1757125385,13196.707761639998,26247.81120276,53451.96885936001 2025-09-06,02:23:07.000,249,11047083,5405,0,1757125386,13196.694289019993,32246.219032349996,53451.95488512 2025-09-06,02:23:08.000,249,11047090,5005,0,1757125387,13196.707761639998,28093.407370229994,53451.88501392 2025-09-06,02:23:09.000,249,11047126,4725,0,1757125388,13196.727970569998,34553.124365280004,53451.91994952001 2025-09-06,02:23:10.000,249,11047129,5005,0,1757125389,13196.741443189989,28093.252289369993,53451.829116960005 2025-09-06,02:23:11.000,249,11047147,5405,0,1757125390,13196.761652119989,31323.142507979996,53451.780207120006 2025-09-06,02:23:12.000,249,11047074,4925,0,1757125391,13196.808806289999,32245.965263670005,53451.759245760004 2025-09-06,02:23:13.000,249,11047080,4885,0,1757125392,13196.815542599994,32245.915919759995,53451.71732304 2025-09-06,02:23:14.000,249,11047114,4845,0,1757125393,13196.88290569999,33630.125381339996,53451.71732304 2025-09-06,02:23:15.000,249,11047092,4605,0,1757125394,13196.889642009999,34553.03272659,53451.710335920005 2025-09-06,02:23:16.000,249,11047101,5205,0,1757125395,13196.88290569999,29938.820260320004,53451.69636168 2025-09-06,02:23:27.000,249,11047180,4765,0,1757125406,13197.367920019991,27631.372144380002,53451.5286708 2025-09-06,02:23:28.000,249,11047109,5125,0,1757125407,13197.388128949991,26708.514143039996,53451.51469656001 2025-09-06,02:23:29.000,249,11047112,4605,0,1757125408,13197.361183709996,29476.91896794,53451.542645040005 2025-09-06,02:23:30.000,249,11047111,5125,0,1757125409,13197.408337879991,33629.58964746,53451.57059352 2025-09-06,02:23:31.000,249,11047131,5325,0,1757125410,13197.421810499996,26246.944159770006,53451.50770944 2025-09-06,02:23:32.000,249,11047070,4765,0,1757125411,13197.442019429996,31783.880693910003,53451.50072232 2025-09-06,02:23:33.000,249,11047109,5285,0,1757125412,13197.475700980001,25785.472864320007,53451.52168368 2025-09-06,02:23:34.000,249,11047082,5044,0,1757125413,13197.516118840002,27631.111326569997,53451.5286708 2025-09-06,02:23:35.000,249,11047103,5325,0,1757125414,13197.543064079997,28092.441639419994,53451.5286708 2025-09-06,02:23:36.000,249,11047096,4845,0,1757125415,13197.543064079997,28553.82129618,53451.4587996 2025-09-06,02:23:37.000,249,11047106,4805,0,1757125416,13197.556536700002,31783.648072619995,53451.47277384 2025-09-06,02:23:38.000,249,11047106,4845,0,1757125417,13197.603690869997,28553.750804879994,53451.55661928001 2025-09-06,02:23:39.000,249,11047075,5485,0,1757125418,13197.650845039992,33167.79409203,53451.57758064 2025-09-06,02:23:40.000,249,11047072,4805,0,1757125419,13197.691262899993,31783.478893499996,53451.52168368 2025-09-06,02:23:41.000,249,11047053,5285,0,1757125420,13197.724944449998,35013.34091559,53451.56360640001 2025-09-06,02:23:42.000,249,11047054,5044,0,1757125421,13197.785571239998,27630.716575290004,53451.57059352 2025-09-06,02:23:43.000,249,11047084,4605,0,1757125422,13197.839461719988,32244.865599390003,53451.61950336 2025-09-06,02:23:44.000,249,11047095,5405,0,1757125423,13197.859670649988,30399.177793230003,53451.58456776001 2025-09-06,02:23:45.000,249,11047042,4765,0,1757125424,13197.893352199993,32706.273452669993,53451.62649048 2025-09-06,02:23:46.000,249,11047081,5605,0,1757125425,13197.953978989994,29014.954233390003,53451.65443896001 2025-09-06,02:23:47.000,249,11047085,5365,0,1757125426,13197.974187919994,26246.408425889997,53451.68937456 2025-09-06,02:23:48.000,249,11047089,5285,0,1757125427,13197.994396849994,30860.458762170005,53451.67540032 2025-09-06,02:23:49.000,249,11047048,4565,0,1757125428,13197.994396849994,29476.11536712,53451.63347760001 2025-09-06,02:23:50.000,249,11047096,5125,0,1757125429,13198.06175994999,36397.12038024,53451.73129728001 2025-09-06,02:23:51.000,249,11047065,5405,0,1757125430,13198.08196887999,29937.368139540005,53451.74527152 2025-09-06,02:23:52.000,249,11047060,4765,0,1757125431,13198.156068289994,34089.989475149996,53451.79418136 2025-09-06,02:23:53.000,249,11047065,5365,0,1757125432,13198.176277219995,29475.868647569994,53451.8430912 2025-09-06,02:23:54.000,249,11047088,4965,0,1757125433,13198.18301352999,34551.312738869994,53451.80116848001 2025-09-06,02:23:55.000,249,11046969,5405,0,1757125434,13198.25037663,29014.319811690002,53451.85706544 2025-09-06,02:23:56.000,249,11046966,4765,0,1757125435,13198.28405817999,30398.515175010005,53451.926936640004 2025-09-06,02:24:07.000,249,11047157,5445,0,1757125446,13198.796017740002,25783.576648350005,53452.19943432 2025-09-06,02:24:08.000,249,11047135,5245,0,1757125447,13198.802754049997,26244.871715550005,53452.17847296 2025-09-06,02:24:09.000,249,11047123,5005,0,1757125448,13198.796017740002,29013.283589579994,53452.24135704 2025-09-06,02:24:10.000,249,11047122,4765,0,1757125449,13198.836435600002,29013.199000020002,53452.3671252 2025-09-06,02:24:11.000,249,11047115,5445,0,1757125450,13198.822962979997,29013.23424567,53452.40904792 2025-09-06,02:24:12.000,249,11047101,5325,0,1757125451,13198.836435600002,28551.861638040005,53452.42302216001 2025-09-06,02:24:13.000,249,11047127,5325,0,1757125452,13198.822962979997,29936.014706579997,53452.430009280004 2025-09-06,02:24:14.000,249,11047141,5205,0,1757125453,13198.829699289992,28090.340998679996,53452.48590624 2025-09-06,02:24:15.000,249,11047134,4925,0,1757125454,13198.856644530002,28551.720655440004,53452.499880480005 2025-09-06,02:24:16.000,249,11047054,4965,0,1757125455,13198.890326079993,29935.83847833,53452.56975168001 2025-09-06,02:24:17.000,249,11047117,5405,0,1757125456,13198.964425489998,31781.35710537,53452.548790320005 2025-09-06,02:24:18.000,249,11047149,5525,0,1757125457,13199.018315969988,29012.89588743,53452.63962288001 2025-09-06,02:24:19.000,249,11047131,5285,0,1757125458,13199.031788589993,26244.413522100003,53452.60468728 2025-09-06,02:24:20.000,249,11047120,4965,0,1757125459,13199.038524899988,31781.19497538,53452.66058424001 2025-09-06,02:24:21.000,249,11047092,5044,0,1757125460,13199.072206449993,32703.982485419998,53452.667571360005 2025-09-06,02:24:22.000,249,11047092,4605,0,1757125461,13199.139569549989,26244.328932539996,53452.80731376001 2025-09-06,02:24:23.000,249,11047096,5044,0,1757125462,13199.126096929998,25321.499127720002,53452.821288 2025-09-06,02:24:24.000,249,11047098,4845,0,1757125463,13199.139569549989,27167.06709867,53452.87718496001 2025-09-06,02:24:25.000,249,11047155,5085,0,1757125464,13199.206932649999,25782.709605359996,53452.84923648 2025-09-06,02:24:26.000,249,11047124,5085,0,1757125465,13199.213668959994,32703.552488489993,53452.90513344001 2025-09-06,02:24:38.000,249,11047082,4765,0,1757125477,13199.65152911,30395.69552301,53453.52 2025-09-06,02:24:39.000,249,11047082,4765,0,1757125478,13199.7121559,28550.021815109998,53453.56192272 2025-09-06,02:24:40.000,249,11047087,5245,0,1757125479,13199.718892209996,28549.958372940004,53453.61781968001 2025-09-06,02:24:41.000,249,11047089,5405,0,1757125480,13199.745837449991,30395.476999980005,53453.66672952001 2025-09-06,02:24:42.000,249,11047067,5085,0,1757125481,13199.786255309991,29472.696539070006,53453.70865224 2025-09-06,02:24:43.000,249,11047096,4685,0,1757125482,13199.77278269,28549.901979899994,53453.76454920001 2025-09-06,02:24:44.000,249,11047068,4965,0,1757125483,13199.799727929996,25320.061105200002,53453.841407520005 2025-09-06,02:24:45.000,249,11047070,4965,0,1757125484,13199.779518999996,26704.193026349996,53453.86236888001 2025-09-06,02:24:46.000,249,11047074,5005,0,1757125485,13199.786255309991,31779.460889399998,53453.96717568 2025-09-06,02:24:47.000,249,11047073,5085,0,1757125486,13199.786255309991,33624.859681229995,53453.939227200004 2025-09-06,02:24:48.000,249,11047103,5165,0,1757125487,13199.968135679992,30395.03995392,53454.23268624 2025-09-06,02:24:49.000,249,11047093,5365,0,1757125488,13200.055707710002,28087.986589260006,53454.41435136001 2025-09-06,02:24:50.000,249,11047143,5365,0,1757125489,13200.022026159997,30394.90602045,53454.42133848 2025-09-06,02:24:51.000,249,11047138,5125,0,1757125490,13200.075916640002,32240.41054923,53454.47723544 2025-09-06,02:24:52.000,249,11047162,4885,0,1757125491,13200.136543430002,30856.264529819993,53454.59601648 2025-09-06,02:24:53.000,249,11047106,5005,0,1757125492,13200.197170220003,28549.260509069994,53454.66588768 2025-09-06,02:24:54.000,249,11047089,5165,0,1757125493,13200.230851769993,31317.64418658,53454.7078104 2025-09-06,02:24:55.000,249,11047111,5285,0,1757125494,13200.264533319998,30856.243382429995,53454.742745999996 2025-09-06,02:24:56.000,249,11047138,5005,0,1757125495,13200.311687489993,29472.055068240006,53454.82659144 2025-09-06,02:24:57.000,249,11047116,4965,0,1757125496,13200.331896419993,25780.947322859996,53454.90344976 2025-09-06,02:24:58.000,249,11047080,5125,0,1757125497,13200.197170220003,29472.10441215,53454.62396496001 2025-09-06,02:24:59.000,249,11047117,5365,0,1757125498,13200.210642839993,32240.438745749998,53454.67287480001 2025-09-06,02:25:00.000,249,11047167,5445,0,1757125499,13200.190433909993,27165.11448966,53454.8126172 2025-09-06,02:25:01.000,249,11047123,5445,0,1757125500,13200.197170220003,33624.47902821,53454.86851416001 2025-09-06,02:25:02.000,249,11046771,5325,0,1757125501,13200.190433909993,29933.293742399997,53454.93139824 2025-09-06,02:25:03.000,249,11046735,5445,0,1757125502,13200.224115459998,30394.72274307,53454.9523596 2025-09-06,02:25:04.000,249,11046789,5405,0,1757125503,13200.311687489993,28549.119526470007,53455.015243680005 2025-09-06,02:25:05.000,249,11046793,5445,0,1757125504,13200.325160109998,30394.659300900006,53455.07114064 2025-09-06,02:25:06.000,249,11046686,5205,0,1757125505,13200.379050589989,25780.778143739997,53455.17594744001 2025-09-06,02:25:07.000,249,11046753,5525,0,1757125506,13200.399259519989,25319.518322189993,53455.231844400005 2025-09-06,02:25:08.000,249,11046734,4885,0,1757125507,13200.50030416999,29471.97047868,53455.34363832001 2025-09-06,02:25:09.000,249,11046781,5165,0,1757125508,13200.52051309999,27164.938261410003,53455.37158680001 2025-09-06,02:25:10.000,249,11046780,5005,0,1757125509,13200.58113988999,28549.04198604,53455.518316320005 2025-09-06,02:25:11.000,249,11046823,5285,0,1757125510,13200.62829406,29010.414593669993,53455.59517464 2025-09-06,02:25:12.000,249,11046817,5325,0,1757125511,13200.715866089995,29933.188005450007,53455.686007200005 2025-09-06,02:25:13.000,249,11046811,5405,0,1757125512,13200.796701809995,28087.620034499996,53455.79780112001 2025-09-06,02:25:14.000,249,11046818,4725,0,1757125513,13200.88427383999,33624.19001388,53455.89562080001 2025-09-06,02:25:15.000,249,11046882,4885,0,1757125514,13200.958373249996,28548.929199959995,53455.93754352 2025-09-06,02:25:16.000,249,11046839,5325,0,1757125515,13201.045945279991,27626.13464079,53456.01440184001 2025-09-06,02:25:17.000,249,11046843,5325,0,1757125516,13201.086363139992,29010.217218029997,53456.11222152001 2025-09-06,02:25:18.000,249,11046849,5365,0,1757125517,13201.146989929992,23934.928207589997,53456.19606696 2025-09-06,02:25:19.000,249,11046794,4845,0,1757125518,13201.200880409997,30855.679452030003,53456.26593816 2025-09-06,02:25:20.000,249,11046835,5365,0,1757125519,13201.254770890002,30855.651255510005,53456.37074496 2025-09-06,02:25:21.000,249,11046796,4605,0,1757125520,13201.355815540002,29471.46999045,53456.524461600005 2025-09-06,02:25:22.000,249,11046843,5325,0,1757125521,13201.436651259988,28548.675431280004,53456.59433280001 2025-09-06,02:25:23.000,249,11046818,4605,0,1757125522,13201.490541739993,28087.338069300007,53456.67817824 2025-09-06,02:25:24.000,249,11046833,5245,0,1757125523,13201.544432219998,25319.017833959995,53456.80394640001 2025-09-06,02:25:25.000,249,11046882,4965,0,1757125524,13201.632004249994,30855.616009859994,53456.957663040004 2025-09-06,02:25:26.000,249,11046797,5285,0,1757125525,13201.658949489989,28087.218234090004,53456.957663040004 2025-09-06,02:25:27.000,249,11046805,5485,0,1757125526,13201.685894729999,27164.33203623,53457.06945696001 2025-09-06,02:25:29.000,249,11046849,5445,0,1757125528,13201.78020306999,32239.45891668,53457.362916000005 2025-09-06,02:25:30.000,249,11046862,5005,0,1757125529,13201.80714831,30393.91914225,53457.3978516 2025-09-06,02:25:31.000,249,11046821,5245,0,1757125530,13201.84082985999,31778.079259920007,53457.54458112 2025-09-06,02:25:32.000,249,11046864,5044,0,1757125531,13201.90819296,28548.39346608,53457.65637504 2025-09-06,02:25:33.000,249,11046852,5044,0,1757125532,13201.935138199995,29471.131632210003,53457.78913032001 2025-09-06,02:25:34.000,249,11046848,4605,0,1757125533,13201.98229236999,33623.5132974,53457.83105304 2025-09-06,02:25:35.000,249,11046835,5245,0,1757125534,13202.04291915999,29470.927207440007,53457.90791136001 2025-09-06,02:25:36.000,249,11046781,5325,0,1757125535,13202.117018569996,27625.30989258,53458.033679520006 2025-09-06,02:25:37.000,249,11046827,5245,0,1757125536,13202.197854289996,29009.462961120007,53458.18739616 2025-09-06,02:25:38.000,249,11046814,4925,0,1757125537,13202.265217389991,29470.807372230003,53458.27822872 2025-09-06,02:25:39.000,249,11046890,4965,0,1757125538,13202.359525729997,27163.902039299996,53458.320151440006 2025-09-06,02:25:40.000,249,11046840,4765,0,1757125539,13202.420152519997,30854.946342509997,53458.487842320006 2025-09-06,02:25:41.000,249,11046805,5365,0,1757125540,13202.467306689992,29009.505255900003,53458.5507264 2025-09-06,02:25:42.000,249,11046830,4845,0,1757125541,13202.602032889998,27163.909088429995,53458.64854608001 2025-09-06,02:25:43.000,249,11046870,5044,0,1757125542,13202.642450749998,25779.77011815,53458.80924984 2025-09-06,02:25:44.000,249,11046841,5525,0,1757125543,13202.723286469998,24857.01785376,53458.872133920006 2025-09-06,02:25:45.000,249,11046822,4885,0,1757125544,13202.817594809989,29932.328011589998,53458.97694072 2025-09-06,02:25:46.000,249,11046824,4685,0,1757125545,13202.91863945999,26241.283708379997,53459.10270888 2025-09-06,02:25:47.000,249,11046834,4805,0,1757125546,13202.972529939994,29009.7167298,53459.23546416 2025-09-06,02:25:48.000,249,11046840,5044,0,1757125547,13203.033156729995,28548.40756434,53459.424116400005 2025-09-06,02:25:49.000,249,11046844,4885,0,1757125548,13203.12746507,32239.515309719995,53459.521936080004 2025-09-06,02:25:50.000,249,11046777,5205,0,1757125549,13203.194828169995,28548.442809989996,53459.64770424 2025-09-06,02:25:51.000,249,11046833,5205,0,1757125550,13203.30260912999,32700.93021213,53459.74552392 2025-09-06,02:25:52.000,249,11046843,5445,0,1757125551,13203.383444849991,32700.979556039994,53459.85033072001 2025-09-06,02:25:53.000,249,11046841,5285,0,1757125552,13203.491225810001,28087.161841049994,53459.997060240006 2025-09-06,02:25:54.000,249,11046790,4845,0,1757125553,13203.578797839997,27164.550559259995,53460.045970080006 2025-09-06,02:25:55.000,249,11046782,5044,0,1757125554,13203.599006769997,27626.064149490005,53460.27654504 2025-09-06,02:25:56.000,249,11046852,5085,0,1757125555,13203.686578799992,32701.472995139993,53460.41628744 2025-09-06,02:25:57.000,249,11046795,5365,0,1757125556,13203.733732970002,27626.26857426,53460.49314576001 2025-09-06,02:25:58.000,249,11046821,5285,0,1757125557,13203.841513929998,25780.771094609998,53460.65384952 2025-09-06,02:25:59.000,249,11046806,4925,0,1757125558,13203.962767509998,29010.48508497,53460.74468208 2025-09-06,02:26:00.000,249,11046863,5445,0,1757125559,13203.976240129989,25780.74289809,53460.87743736001 2025-09-06,02:26:01.000,249,11046866,4845,0,1757125560,13204.084021089999,27626.27562339,53461.003205520006 2025-09-06,02:26:02.000,249,11046848,4885,0,1757125561,13204.18506574,31778.755976400003,53461.205832 2025-09-06,02:26:03.000,249,11046803,5445,0,1757125562,13204.272637769995,29933.25849675,53461.2757032 2025-09-06,02:26:04.000,249,11046850,5005,0,1757125563,13204.34673718,26703.544506389997,53461.46435544 2025-09-06,02:26:05.000,249,11046733,5325,0,1757125564,13204.38715504,29933.223251100004,53461.604097840005 2025-09-06,02:26:06.000,249,11046781,5325,0,1757125565,13204.48146337999,25780.665357660007,53461.771788720005 2025-09-06,02:26:07.000,249,11046864,4805,0,1757125566,13204.54882648,30394.504220040006,53461.93249248001 2025-09-06,02:26:08.000,249,11046886,4765,0,1757125567,13204.58924434,28087.542494070003,53462.058260640006 2025-09-06,02:26:09.000,249,11046840,4645,0,1757125568,13204.710497920001,29471.688513479996,53462.225951520006 2025-09-06,02:26:10.000,249,11046850,4605,0,1757125569,13204.818278879997,28548.971494740006,53462.33075832 2025-09-06,02:26:11.000,249,11046780,4845,0,1757125570,13204.912587220002,30855.905024189997,53462.442552240005 2025-09-06,02:26:12.000,249,11046859,5285,0,1757125571,13204.979950319997,25780.72879983,53462.610243120005 2025-09-06,02:26:13.000,249,11046858,5125,0,1757125572,13205.060786039998,30856.04600679,53462.72203704001 2025-09-06,02:26:14.000,249,11046851,5165,0,1757125573,13205.094467589988,29933.314889789996,53462.78492112 2025-09-06,02:26:15.000,249,11046821,5165,0,1757125574,13205.094467589988,31778.889909870006,53462.97357336 2025-09-06,02:26:16.000,249,11046828,5005,0,1757125575,13205.107940209993,25780.74994722,53463.14126424 2025-09-06,02:26:17.000,249,11046825,5205,0,1757125576,13205.168566999993,28548.999691260004,53463.27401952001 2025-09-06,02:26:18.000,249,11046855,4925,0,1757125577,13205.195512239989,35931.15173985,53463.38581344 2025-09-06,02:26:19.000,249,11046827,5325,0,1757125578,13205.208984859994,30855.778139849994,53463.497607360005 2025-09-06,02:26:20.000,249,11046831,5405,0,1757125579,13205.229193789994,28087.387413210003,53463.63036264 2025-09-06,02:26:21.000,249,11046815,5285,0,1757125580,13205.249402719994,30394.342090050006,53463.76311792 2025-09-06,02:26:22.000,249,11046804,4885,0,1757125581,13205.283084269999,30394.278647879997,53463.832989120005 2025-09-06,02:26:23.000,249,11046790,5005,0,1757125582,13205.256139029989,27626.007756449995,53463.93779592 2025-09-06,02:26:24.000,249,11046791,5405,0,1757125583,13205.323502129999,29010.118530210006,53464.04260272001 2025-09-06,02:26:25.000,249,11046829,5445,0,1757125584,13205.33697474999,25780.298802899997,53464.18234512001 2025-09-06,02:26:26.000,249,11046826,4805,0,1757125585,13205.296556889989,31778.199095129996,53464.21029360001 2025-09-06,02:26:27.000,249,11046823,5205,0,1757125586,13205.316765819989,30393.862749210006,53464.32907464001 2025-09-06,02:26:28.000,249,11046811,5365,0,1757125587,13205.323502129999,29932.335060719997,53464.47580416001 2025-09-06,02:26:29.000,249,11046792,5165,0,1757125588,13205.289820579994,26241.149774909994,53464.573623840006 2025-09-06,02:26:30.000,249,11046782,4685,0,1757125589,13205.310029509994,27625.267597800004,53464.61554656001 2025-09-06,02:26:31.000,249,11046745,5445,0,1757125590,13205.269611649994,34545.99769485,53464.7692632 2025-09-06,02:26:32.000,249,11046759,5325,0,1757125591,13205.256139029989,29470.779175710006,53464.84612152 2025-09-06,02:26:33.000,249,11046809,4925,0,1757125592,13205.175303309989,28548.033960450004,53464.93695408 2025-09-06,02:26:34.000,249,11046789,5245,0,1757125593,13205.155094379988,31316.262557099995,53465.02079952001 2025-09-06,02:26:35.000,249,11046802,4765,0,1757125594,13205.121412829998,28547.815437419995,53465.14656768001 2025-09-06,02:26:36.000,249,11046806,4805,0,1757125595,13205.121412829998,30854.622082529997,53465.21643888001 2025-09-06,02:26:37.000,249,11046853,5445,0,1757125596,13205.121412829998,27624.82350261,53465.31425856001 2025-09-06,02:26:38.000,249,11046875,5325,0,1757125597,13205.094467589988,26701.965501269995,53465.38412976001 2025-09-06,02:26:39.000,249,11046799,5525,0,1757125598,13205.148358069993,28547.59691439,53465.50291080001 2025-09-06,02:26:40.000,249,11046819,5044,0,1757125599,13205.182039619998,32700.063169140005,53465.558807760004 2025-09-06,02:26:41.000,249,11046803,5325,0,1757125600,13205.161830689998,29931.883916399995,53465.65662744 2025-09-06,02:26:42.000,249,11046780,4965,0,1757125601,13205.114676519988,27625.049074769995,53465.7823956 2025-09-06,02:26:43.000,249,11046819,5765,0,1757125602,13205.161830689998,30393.30586794,53465.845279680005 2025-09-06,02:26:44.000,249,11046827,5245,0,1757125603,13205.128149139993,24395.306887889994,53465.894189520004 2025-09-06,02:26:45.000,249,11046806,4645,0,1757125604,13205.101203899998,28547.61806178,53465.93611224001 2025-09-06,02:26:46.000,249,11046851,5325,0,1757125605,13205.121412829998,29931.700639019997,53466.061880400004 2025-09-06,02:26:47.000,249,11046804,5044,0,1757125606,13205.141621759998,30392.995706219997,53466.15271296001 2025-09-06,02:26:48.000,249,11046847,5365,0,1757125607,13205.155094379988,29931.616049460004,53466.25751976 2025-09-06,02:26:49.000,249,11046824,5044,0,1757125608,13205.107940209993,25317.805383600004,53466.26450688 2025-09-06,02:26:50.000,249,11046837,5525,0,1757125609,13205.141621759998,31315.90305147,53466.42521064 2025-09-06,02:26:51.000,249,11046817,5285,0,1757125610,13205.134885449988,24395.306887889994,53466.530017439996 2025-09-06,02:26:52.000,249,11046785,5325,0,1757125611,13205.087731279993,30393.312917069998,53466.57892728001 2025-09-06,02:26:53.000,249,11046800,4965,0,1757125612,13205.107940209993,29470.567701809996,53466.64879848 2025-09-06,02:26:54.000,249,11047076,4965,0,1757125613,13205.121412829998,28547.75904438,53466.67674696001 2025-09-06,02:26:55.000,249,11047058,4725,0,1757125614,13205.148358069993,30854.692573830005,53466.73963104 2025-09-06,02:26:56.000,249,11047002,5044,0,1757125615,13205.134885449988,25318.073250539994,53466.83745072 2025-09-06,02:26:57.000,249,11047044,4605,0,1757125616,13205.208984859994,23933.95542765,53466.94225752001 2025-09-06,02:26:58.000,249,11047075,5485,0,1757125617,13205.242666409998,29470.52540703,53467.033090079996 2025-09-06,02:26:59.000,249,11047101,5445,0,1757125618,13205.289820579994,27625.15481172,53467.04007720001 2025-09-06,02:27:00.000,249,11047106,4885,0,1757125619,13205.310029509994,25779.734872500005,53467.22174232 2025-09-06,02:27:01.000,249,11047082,5125,0,1757125620,13205.370656299994,28548.125599139996,53467.26366504 2025-09-06,02:27:02.000,249,11047062,4845,0,1757125621,13205.43801939999,25318.425707040005,53467.31257488 2025-09-06,02:27:03.000,249,11047050,4885,0,1757125622,13205.471700949995,31777.82549124,53467.403407440004 2025-09-06,02:27:04.000,249,11047098,4885,0,1757125623,13205.54580036,28086.647254559997,53467.536162719996 2025-09-06,02:27:05.000,249,11047068,4965,0,1757125624,13205.64010869999,28547.970518279995,53467.64795664 2025-09-06,02:27:06.000,249,11047063,5485,0,1757125625,13205.673790249995,26702.444842109995,53467.66193088001 2025-09-06,02:27:07.000,249,11047074,5005,0,1757125626,13205.74115334999,27625.274646930004,53467.75276344001 2025-09-06,02:27:08.000,249,11047059,5605,0,1757125627,13205.821989069991,26702.585824709997,53467.82962176001 2025-09-06,02:27:09.000,249,11047110,5125,0,1757125628,13205.889352170001,28086.802335419998,53467.906480080004 2025-09-06,02:27:10.000,249,11047213,5365,0,1757125629,13205.923033719992,29932.419650280004,53467.99731264001 2025-09-06,02:27:11.000,249,11047100,4965,0,1757125630,13206.003869439992,32700.683492580007,53468.10211944 2025-09-06,02:27:12.000,249,11047066,4965,0,1757125631,13206.118386709997,32700.662345189994,53468.18596488001 2025-09-06,02:27:13.000,249,11047134,5245,0,1757125632,13206.165540879992,25779.819462059997,53468.22090048 2025-09-06,02:27:14.000,249,11047118,5005,0,1757125633,13206.226167669993,26702.529431670002,53468.32570728 2025-09-06,02:27:15.000,249,11047079,5445,0,1757125634,13206.340684939998,29932.222274640008,53468.38859136 2025-09-06,02:27:16.000,249,11047123,5325,0,1757125635,13206.401311729998,31777.811392980002,53468.5073724 2025-09-06,02:27:17.000,249,11047123,5605,0,1757125636,13206.448465899994,31316.51632578,53468.52134664001 2025-09-06,02:27:18.000,249,11047091,5445,0,1757125637,13206.515828999989,31777.938277320005,53468.63314056 2025-09-06,02:27:19.000,249,11047046,4845,0,1757125638,13206.55624685999,28548.23133609,53468.64012768001 2025-09-06,02:27:20.000,249,11047075,5565,0,1757125639,13206.589928409994,32700.60595215,53468.77987008 2025-09-06,02:27:21.000,249,11047089,5325,0,1757125640,13206.62360996,33161.97855978001,53468.83576704001 2025-09-06,02:27:22.000,249,11047137,5485,0,1757125641,13206.68423675,29932.215225509994,53468.90563824001 2025-09-06,02:27:23.000,249,11047115,5325,0,1757125642,13206.71791829999,29009.39951895,53468.98948368 2025-09-06,02:27:24.000,249,11047112,4925,0,1757125643,13206.82569926,27625.260548670005,53469.02441928001 2025-09-06,02:27:25.000,249,11047158,4925,0,1757125644,13206.933480219996,31777.797294720003,53469.05935488 2025-09-06,02:27:26.000,249,11047114,4965,0,1757125645,13207.014315939996,29009.52640329,53469.22005864001 2025-09-06,02:27:27.000,249,11047088,5125,0,1757125646,13207.095151659996,32700.59185389,53469.296916960004 2025-09-06,02:27:28.000,249,11047073,5365,0,1757125647,13207.115360589996,25318.404559650007,53469.37377528 2025-09-06,02:27:29.000,249,11047148,4965,0,1757125648,13207.122096899991,29009.37837156,53469.40172376 2025-09-06,02:27:30.000,249,11047131,5245,0,1757125649,13207.135569519996,30854.91109686,53469.47159496 2025-09-06,02:27:31.000,249,11047136,4765,0,1757125650,13207.115360589996,29470.729831799996,53469.59736312001 2025-09-06,02:27:32.000,249,11047108,5125,0,1757125651,13207.122096899991,28086.717745860005,53469.590376 2025-09-06,02:27:33.000,249,11047099,5405,0,1757125652,13207.175987379997,28548.146746529994,53469.64627296001 2025-09-06,02:27:34.000,249,11047105,5245,0,1757125653,13207.128833210001,28548.203139570003,53469.70915704 2025-09-06,02:27:35.000,249,11047085,5445,0,1757125654,13207.169251070001,33623.35116741,53469.772041120006 2025-09-06,02:27:36.000,249,11047120,4845,0,1757125655,13207.189460000001,31316.396490569998,53469.85588656 2025-09-06,02:27:37.000,249,11047119,5445,0,1757125656,13207.209668930001,29470.800323100004,53469.88383504 2025-09-06,02:27:38.000,249,11047104,4885,0,1757125657,13207.229877860002,26702.416645589998,53469.96069336001 2025-09-06,02:27:39.000,249,11047151,5485,0,1757125658,13207.243350479992,25318.263577050006,53470.02357744 2025-09-06,02:27:40.000,249,11047142,5165,0,1757125659,13207.223141549992,27625.267597800004,53470.07248728 2025-09-06,02:27:41.000,249,11046995,5125,0,1757125660,13207.250086790002,30855.030932070003,53470.14934560001 2025-09-06,02:27:42.000,249,11047118,4805,0,1757125661,13207.229877860002,29932.377355499993,53470.12139712 2025-09-06,02:27:43.000,249,11047094,4965,0,1757125662,13207.256823099997,26241.42469098,53470.17030696 2025-09-06,02:27:44.000,249,11047138,4965,0,1757125663,13207.277032029997,32239.47301494,53470.22620392001 2025-09-06,02:27:45.000,249,11047070,4845,0,1757125664,13207.303977269992,25780.09437813,53470.254152400004 2025-09-06,02:27:46.000,249,11047097,5565,0,1757125665,13207.283768339992,27164.15580798,53470.31004936 2025-09-06,02:27:47.000,249,11047113,5365,0,1757125666,13207.229877860002,30393.813405299996,53470.31703648001 2025-09-06,02:27:48.000,249,11047146,5205,0,1757125667,13207.169251070001,31316.586817079995,53470.33799784 2025-09-06,02:27:49.000,249,11047174,4925,0,1757125668,13207.108624280001,27625.535464739994,53470.39389480001 2025-09-06,02:27:50.000,249,11047089,5565,0,1757125669,13207.00757963,24857.32801548,53470.372933440005 2025-09-06,02:27:51.000,249,11047130,4925,0,1757125670,13206.953689149996,29009.87885979,53470.44979176 2025-09-06,02:27:52.000,249,11047074,5085,0,1757125671,13206.92674391,30855.489125520005,53470.47774024 2025-09-06,02:27:53.000,249,11047067,5405,0,1757125672,13206.92674391,31778.29778295,53470.470753120004 2025-09-06,02:27:54.000,249,11047096,5044,0,1757125673,13206.94695284,28087.154791919995,53470.491714480006 2025-09-06,02:27:55.000,249,11047192,4925,0,1757125674,13206.92674391,25318.79931093,53470.52665008 2025-09-06,02:27:56.000,249,11047124,5125,0,1757125675,13206.88632605,28548.506252160005,53470.47774024 2025-09-06,02:27:57.000,249,11047116,4725,0,1757125676,13206.88632605,27164.33908536,53470.57555992 2025-09-06,02:27:58.000,249,11047135,5605,0,1757125677,13206.82569926,32700.852671700006,53470.51966296 2025-09-06,02:27:59.000,249,11047113,5485,0,1757125678,13206.81896294999,32239.381376250007,53470.58254704001 2025-09-06,02:28:00.000,249,11047111,5365,0,1757125679,13206.832435569995,28548.23838522,53470.59652128 2025-09-06,02:28:01.000,249,11047121,5285,0,1757125680,13206.81896294999,29932.384404630007,53470.57555992 2025-09-06,02:28:02.000,249,11047080,5005,0,1757125681,13206.84590819,29009.653287630004,53470.55459856 2025-09-06,02:28:03.000,249,11047132,4965,0,1757125682,13206.85938080999,28548.273630869997,53470.51267584001 2025-09-06,02:28:04.000,249,11047114,5165,0,1757125683,13206.94021652999,30855.157816410006,53470.46376600001 2025-09-06,02:28:05.000,249,11047150,4925,0,1757125684,13206.96716177,28086.872826720006,53470.52665008 2025-09-06,02:28:06.000,249,11047071,5205,0,1757125685,13206.98063438999,37314.536453220004,53470.57555992 2025-09-06,02:28:07.000,249,11047120,4805,0,1757125686,13207.014315939996,30855.207160320002,53470.50568872 2025-09-06,02:28:08.000,249,11047113,5445,0,1757125687,13207.034524869996,32700.711689100004,53470.4987016 2025-09-06,02:28:09.000,249,11047133,5365,0,1757125688,13207.095151659996,25779.882904230006,53470.50568872 2025-09-06,02:28:10.000,249,11047140,4965,0,1757125689,13207.108624280001,27164.092365810007,53470.589534160004 2025-09-06,02:28:11.000,249,11047166,4925,0,1757125690,13207.088415350001,29009.660336760004,53470.55459856 2025-09-06,02:28:12.000,249,11047148,4925,0,1757125691,13207.108624280001,26241.537477060003,53470.589534160004 2025-09-06,02:28:13.000,249,11047082,4765,0,1757125692,13207.135569519996,28548.478055640007,53470.51267584001 2025-09-06,02:28:14.000,249,11047118,4965,0,1757125693,13207.250086790002,30394.053075720003,53470.56158568001 2025-09-06,02:28:15.000,249,11047142,4925,0,1757125694,13207.303977269992,26241.55862445,53470.56158568001 2025-09-06,02:28:16.000,249,11047145,5205,0,1757125695,13207.270295720002,30393.961437029997,53470.58254704001 2025-09-06,02:28:17.000,249,11047097,5325,0,1757125696,13207.263559409992,27625.655299949998,53470.65241824001 2025-09-06,02:28:18.000,249,11047106,4965,0,1757125697,13207.216405239997,30855.341093790004,53470.59652128 2025-09-06,02:28:19.000,249,11047116,5125,0,1757125698,13207.162514759992,30394.017830070006,53470.68036672001 2025-09-06,02:28:20.000,249,11047127,5445,0,1757125699,13207.122096899991,29932.694566349994,53470.59652128 2025-09-06,02:28:21.000,249,11047160,4805,0,1757125700,13207.04799749,29009.991645870003,53470.6733796 2025-09-06,02:28:22.000,249,11047125,5325,0,1757125701,13207.02778856,33623.957392590004,53470.62446976 2025-09-06,02:28:23.000,249,11047153,5245,0,1757125702,13207.014315939996,33623.936245200006,53470.65241824001 2025-09-06,02:28:24.000,249,11047063,5445,0,1757125703,13206.9873707,32701.08529299,53470.62446976 2025-09-06,02:28:25.000,249,11047131,5605,0,1757125704,13206.96042545999,35930.75698857001,53470.65241824001 2025-09-06,02:28:26.000,249,11047177,5405,0,1757125705,13206.88632605,33162.436753229995,53470.68036672001 2025-09-06,02:28:27.000,249,11046981,5125,0,1757125706,13206.77854508999,28548.654283890006,53470.638444000004 2025-09-06,02:28:28.000,249,11047106,4765,0,1757125707,13206.66402782,29471.420646540006,53470.57555992 2025-09-06,02:28:29.000,249,11047118,5165,0,1757125708,13206.562983169999,29010.076235429995,53470.58254704001 2025-09-06,02:28:30.000,249,11047137,5525,0,1757125709,13206.482147449999,32701.268570369997,53470.55459856 2025-09-06,02:28:31.000,249,11047122,4645,0,1757125710,13206.421520659998,29471.618022180002,53470.51267584001 2025-09-06,02:28:32.000,249,11047150,5044,0,1757125711,13206.340684939998,29010.245414549994,53470.45677888 2025-09-06,02:28:33.000,249,11047146,4805,0,1757125712,13206.313739699988,33624.09132606001,53470.46376600001 2025-09-06,02:28:34.000,249,11047101,5085,0,1757125713,13206.205958739993,25780.482080279995,53470.442804640006 2025-09-06,02:28:35.000,249,11047124,4925,0,1757125714,13206.138595639997,29932.913089380003,53470.40786904 2025-09-06,02:28:36.000,249,11047119,5565,0,1757125715,13206.030814680002,29471.47703958,53470.34498496001 2025-09-06,02:28:37.000,249,11047148,4885,0,1757125716,13205.909561100001,28548.71067693,53470.40088192 2025-09-06,02:28:38.000,249,11047131,5245,0,1757125717,13205.78830752,27626.000707319996,53470.26812664001 2025-09-06,02:28:39.000,249,11047096,4845,0,1757125718,13205.74788966,29010.111481080006,53470.31004936 2025-09-06,02:28:40.000,249,11047068,4685,0,1757125719,13205.68726287,27164.557608389994,53470.254152400004 2025-09-06,02:28:41.000,249,11047122,5005,0,1757125720,13205.57948190999,30394.285697009997,53470.22620392001 2025-09-06,02:28:42.000,249,11047105,5405,0,1757125721,13205.47843725999,29010.062137169996,53470.10043576001 2025-09-06,02:28:43.000,249,11047078,5044,0,1757125722,13205.350447369994,29471.46999045,53470.06550016 2025-09-06,02:28:44.000,249,11047129,5445,0,1757125723,13205.235930099989,29471.420646540006,53469.988641840006 2025-09-06,02:28:45.000,249,11047146,4965,0,1757125724,13205.141621759998,30394.165861800007,53469.98165472001 2025-09-06,02:28:46.000,249,11047113,5485,0,1757125725,13205.047313419993,26703.079263809996,53469.94671912 2025-09-06,02:28:47.000,249,11047144,5085,0,1757125726,13204.966477699993,32239.77612753,53469.91178352001 2025-09-06,02:28:48.000,249,11047113,5365,0,1757125727,13204.966477699993,26703.107460330008,53469.87684792 2025-09-06,02:28:49.000,249,11047126,5005,0,1757125728,13204.899114599997,29932.95538416,53469.79300248001 2025-09-06,02:28:50.000,249,11047067,5485,0,1757125729,13204.919323529997,29010.259512810007,53469.799989600004 2025-09-06,02:28:51.000,249,11047100,4925,0,1757125730,13204.892378290002,29471.759004780004,53469.78601536 2025-09-06,02:28:52.000,249,11047156,4765,0,1757125731,13204.858696739997,30855.996662880003,53469.7301184 2025-09-06,02:28:53.000,249,11047101,5485,0,1757125732,13204.818278879997,31778.720730750007,53469.68120856 2025-09-06,02:28:54.000,249,11047117,5044,0,1757125733,13204.798069949997,24857.891945879994,53469.68120856 2025-09-06,02:28:55.000,249,11047087,5365,0,1757125734,13204.825015189992,29933.216201970004,53469.59736312001 2025-09-06,02:28:56.000,249,11047144,4845,0,1757125735,13204.771124710001,29471.836545209997,53469.51351768 2025-09-06,02:28:57.000,249,11047118,4845,0,1757125736,13204.730706850001,26703.579752039994,53469.56242752 2025-09-06,02:28:58.000,249,11047140,4925,0,1757125737,13204.777861019997,27165.11448966,53469.5205048 2025-09-06,02:28:59.000,249,11047156,4765,0,1757125738,13204.777861019997,27626.656276409994,53469.47858208001 2025-09-06,02:29:00.000,249,11047118,5005,0,1757125739,13204.811542570002,25781.2151898,53469.44364648 2025-09-06,02:29:01.000,249,11047101,5445,0,1757125740,13204.791333640002,30856.595838930007,53469.42268512 2025-09-06,02:29:02.000,249,11047111,5485,0,1757125741,13204.804806259992,23935.85164362,53469.40871088001 2025-09-06,02:29:03.000,249,11047162,5005,0,1757125742,13204.750915780001,29472.60490038,53469.42268512 2025-09-06,02:29:04.000,249,11047166,4925,0,1757125743,13204.676816369996,28549.83853773,53469.33883968001 2025-09-06,02:29:05.000,249,11047124,4805,0,1757125744,13204.58924434,29472.731784720003,53469.33883968001 2025-09-06,02:29:06.000,249,11047117,5245,0,1757125745,13204.515144929996,31779.714658080004,53469.30390408 2025-09-06,02:29:07.000,249,11047130,4965,0,1757125746,13204.454518139995,30395.67437562,53469.30390408 2025-09-06,02:29:08.000,249,11046971,5325,0,1757125747,13204.44778183,27166.002680039994,53469.25499424 2025-09-06,02:29:09.000,249,11047097,5325,0,1757125748,13204.38715504,36393.96941912999,53469.24102000001 2025-09-06,02:29:10.000,249,11047155,5445,0,1757125749,13204.34673718,26704.756956750003,53469.14320032001 2025-09-06,02:29:11.000,249,11047153,5565,0,1757125750,13204.24569253,27627.69954765,53469.14320032001 2025-09-06,02:29:12.000,249,11047137,5245,0,1757125751,13204.171593119994,31780.257441089998,53469.14320032001 2025-09-06,02:29:13.000,249,11047092,4885,0,1757125752,13204.131175259994,26243.560577369994,53469.066342 2025-09-06,02:29:14.000,249,11047165,5405,0,1757125753,13204.050339539994,34087.29670748999,53469.031406400005 2025-09-06,02:29:15.000,249,11047126,4645,0,1757125754,13203.922349649998,30857.61796278,53469.00345792001 2025-09-06,02:29:16.000,249,11047119,5565,0,1757125755,13203.841513929998,29012.071139220003,53468.961535200004 2025-09-06,02:29:17.000,249,11047131,5485,0,1757125756,13203.726996659992,33626.128524629996,53468.91961248 2025-09-06,02:29:18.000,249,11047120,5085,0,1757125757,13203.652897250002,34087.54342704,53468.89865112 2025-09-06,02:29:19.000,249,11047133,5325,0,1757125758,13203.545116289992,31780.595799329996,53468.80781856001 2025-09-06,02:29:20.000,249,11047159,5285,0,1757125759,13203.484489499991,35933.2312332,53468.8217928 2025-09-06,02:29:21.000,249,11047162,4885,0,1757125760,13203.39018116,24398.27457162,53468.73096024 2025-09-06,02:29:22.000,249,11047110,4885,0,1757125761,13203.28240019999,27166.637101739994,53468.65410192 2025-09-06,02:29:23.000,249,11047166,5005,0,1757125762,13203.24871865,28550.747875500005,53468.626153440004 2025-09-06,02:29:24.000,249,11047142,4965,0,1757125763,13203.18135554999,29934.943238820008,53468.54929512001 2025-09-06,02:29:25.000,249,11047137,5325,0,1757125764,13203.18135554999,31780.56055368,53468.528333760005 2025-09-06,02:29:26.000,249,11047100,4965,0,1757125765,13203.14093768999,30396.379288619995,53468.48641104 2025-09-06,02:29:27.000,249,11047182,4765,0,1757125766,13203.10725614,29473.612925969996,53468.430514080006 2025-09-06,02:29:28.000,249,11047138,5005,0,1757125767,13203.053365659995,31780.56760281,53468.41653984 2025-09-06,02:29:29.000,249,11047131,5684,0,1757125768,13203.033156729995,32241.890866529997,53468.28378456001 2025-09-06,02:29:30.000,249,11047124,5044,0,1757125769,13203.08704721,31780.532357160002,53468.2977588 2025-09-06,02:29:31.000,249,11047101,5205,0,1757125770,13203.08031089999,31780.511209770004,53468.241861840004 2025-09-06,02:29:32.000,249,11047159,5605,0,1757125771,13203.134201379995,31780.55350455,53468.2278876 2025-09-06,02:29:33.000,249,11047086,4925,0,1757125772,13203.215037099995,32241.99660348,53468.18596488001 2025-09-06,02:29:34.000,249,11047118,4845,0,1757125773,13203.26892758,30396.513222089998,53468.16500352001 2025-09-06,02:29:35.000,249,11047071,5365,0,1757125774,13203.30260912999,24859.795210979995,53468.11609368001 2025-09-06,02:29:36.000,249,11047089,5285,0,1757125775,13203.363235919991,30396.774039900003,53468.123080800004 2025-09-06,02:29:37.000,249,11047152,5044,0,1757125776,13203.41039009,29473.986529860005,53468.08115808 2025-09-06,02:29:38.000,249,11047098,5005,0,1757125777,13203.464280569991,27167.095295189996,53468.074170960004 2025-09-06,02:29:39.000,249,11047140,5044,0,1757125778,13203.565325219992,28551.375248070006,53468.025261120005 2025-09-06,02:29:40.000,249,11047118,4965,0,1757125779,13203.639424629997,28090.023787829996,53468.06019672 2025-09-06,02:29:41.000,249,11047149,5085,0,1757125780,13203.706787729992,29474.310789840005,53468.06019672 2025-09-06,02:29:42.000,249,11047145,5565,0,1757125781,13203.787623449993,29474.388330269998,53468.06718384001 2025-09-06,02:29:43.000,249,11047072,4885,0,1757125782,13203.895404409988,32242.898892120007,53468.03224824 2025-09-06,02:29:44.000,249,11047071,5205,0,1757125783,13203.982976439998,25783.336977929997,53468.03923536 2025-09-06,02:29:45.000,249,11047118,5044,0,1757125784,13204.057075849989,32704.475924519997,53468.01128688 2025-09-06,02:29:46.000,249,11047072,5005,0,1757125785,13204.124438949999,24860.71864701,53467.9833384 2025-09-06,02:29:47.000,249,11047148,4925,0,1757125786,13204.20527467,29013.431621309996,53468.06019672 2025-09-06,02:29:48.000,249,11047096,4765,0,1757125787,13204.32652825,24860.85962961,53467.99032552 2025-09-06,02:29:49.000,249,11047091,5285,0,1757125788,13204.40062765999,30859.22516442,53467.94141568 2025-09-06,02:29:50.000,249,11047133,5365,0,1757125789,13204.48819969,30859.295655719994,53468.01827400001 2025-09-06,02:29:51.000,249,11047120,5044,0,1757125790,13204.515144929996,24399.70554501,53468.01827400001 2025-09-06,02:29:52.000,249,11047190,4725,0,1757125791,13204.54882648,29475.17783283,53468.025261120005 2025-09-06,02:29:53.000,249,11047095,5565,0,1757125792,13204.56903541,25784.084185710002,53468.01128688 2025-09-06,02:29:54.000,249,11047144,5085,0,1757125793,13204.602716959991,29936.77601262,53468.06019672 2025-09-06,02:29:55.000,249,11047119,5445,0,1757125794,13204.6296622,28552.658189730006,53467.99731264001 2025-09-06,02:29:56.000,249,11047139,5125,0,1757125795,13204.602716959991,24861.451756530005,53467.96936416001 2025-09-06,02:29:57.000,249,11047086,4965,0,1757125796,13204.636398509996,28552.756877549997,53467.927441440006 2025-09-06,02:29:58.000,249,11047107,5485,0,1757125797,13204.676816369996,28091.370171660004,53467.927441440006 2025-09-06,02:29:59.000,249,11047099,5565,0,1757125798,13204.690288990001,29014.122436050005,53467.96237704 2025-09-06,02:30:00.000,249,11047137,5205,0,1757125799,13204.670080060001,35473.88172588,53467.927441440006 2025-09-06,02:30:01.000,249,11047107,5325,0,1757125800,13204.643134819991,31321.246292009993,53467.88551872 2025-09-06,02:30:02.000,249,11047158,4925,0,1757125801,13204.636398509996,31782.710538329993,53467.87154448 2025-09-06,02:30:03.000,249,11047118,4845,0,1757125802,13204.616189579996,29475.741763230006,53467.82263464 2025-09-06,02:30:04.000,249,11047181,5525,0,1757125803,13204.602716959991,28552.88376189,53467.79468616 2025-09-06,02:30:05.000,249,11047178,4685,0,1757125804,13204.60945327,31782.80217702,53467.79468616 2025-09-06,02:30:06.000,249,11047125,5405,0,1757125805,13204.636398509996,24861.606837390005,53467.69686648 2025-09-06,02:30:07.000,249,11047123,5525,0,1757125806,13204.670080060001,31321.309734180002,53467.689879360005 2025-09-06,02:30:08.000,249,11047133,5325,0,1757125807,13204.663343749991,35012.56551129,53467.73180208001 2025-09-06,02:30:09.000,249,11047082,4805,0,1757125808,13204.575771719996,29014.17177996,53467.640969520005 2025-09-06,02:30:10.000,249,11047132,5005,0,1757125809,13204.602716959991,26245.72466028,53467.5990468 2025-09-06,02:30:11.000,249,11047086,5285,0,1757125810,13204.555562789996,31782.611850510002,53467.5990468 2025-09-06,02:30:12.000,249,11047178,4965,0,1757125811,13204.50167230999,34089.70046081999,53467.64795664 2025-09-06,02:30:13.000,249,11047115,5365,0,1757125812,13204.44778183,26245.844495490004,53467.571098320004 2025-09-06,02:30:14.000,249,11047115,5245,0,1757125813,13204.38715504,32244.153637259995,53467.5291756 2025-09-06,02:30:15.000,249,11047132,4645,0,1757125814,13204.34000086999,30398.522224140004,53467.41738168001 2025-09-06,02:30:16.000,249,11047108,4965,0,1757125815,13204.2254836,30859.901880899997,53467.41039456 2025-09-06,02:30:17.000,249,11047180,4885,0,1757125816,13204.090757399994,29475.685370189996,53467.31257488 2025-09-06,02:30:18.000,249,11047108,4845,0,1757125817,13204.050339539994,29937.09322347,53467.29860064001 2025-09-06,02:30:19.000,249,11046943,5245,0,1757125818,13203.935822269988,30859.88073351,53467.200780959996 2025-09-06,02:30:20.000,249,11046986,4765,0,1757125819,13203.881931789998,29937.09322347,53467.08199992001 2025-09-06,02:30:21.000,249,11046971,5405,0,1757125820,13203.801096069998,30859.85958612,53467.068025680004 2025-09-06,02:30:22.000,249,11047150,4805,0,1757125821,13203.706787729992,24861.550444349996,53466.98418024 2025-09-06,02:30:23.000,249,11047082,5044,0,1757125822,13203.652897250002,29937.043879560006,53466.9352704 2025-09-06,02:30:24.000,249,11047064,4885,0,1757125823,13203.592270460002,33628.278509280004,53466.90732192 2025-09-06,02:30:25.000,249,11047137,5245,0,1757125824,13203.511434740001,29475.614878890003,53466.78854088 2025-09-06,02:30:26.000,249,11047134,5285,0,1757125825,13203.39018116,26707.18185747,53466.732643920004 2025-09-06,02:30:27.000,249,11047115,5405,0,1757125826,13203.34302698999,27629.94822012,53466.62783712001 2025-09-06,02:30:28.000,249,11047116,4885,0,1757125827,13203.26892758,25784.345003520008,53466.57892728001 2025-09-06,02:30:29.000,249,11047082,4925,0,1757125828,13203.20830079,26245.830397230005,53466.46014624001 2025-09-06,02:30:30.000,249,11047108,4885,0,1757125829,13203.134201379995,31782.80217702,53466.34136520001 2025-09-06,02:30:31.000,249,11047105,5245,0,1757125830,13202.992738869994,32244.174784650007,53466.24354552001 2025-09-06,02:30:32.000,249,11047137,5165,0,1757125831,13202.871485289994,28552.926056669996,53466.27848112 2025-09-06,02:30:33.000,249,11047113,5125,0,1757125832,13202.723286469998,29014.319811690002,53466.13873872 2025-09-06,02:30:34.000,249,11047121,5245,0,1757125833,13202.628978129993,30398.529273270004,53466.11777736 2025-09-06,02:30:35.000,249,11047097,5165,0,1757125834,13202.500988239997,31321.387274609995,53465.98502208001 2025-09-06,02:30:36.000,249,11047155,5285,0,1757125835,13202.393207280002,33167.09622815999,53465.845279680005 2025-09-06,02:30:37.000,249,11047083,5085,0,1757125836,13202.292162630001,26707.449724410006,53465.77540848 2025-09-06,02:30:38.000,249,11047122,4765,0,1757125837,13202.137227499996,27630.223136190005,53465.73348576 2025-09-06,02:30:39.000,249,11047094,4965,0,1757125838,13202.056391779995,31782.95725788,53465.58675624 2025-09-06,02:30:40.000,249,11047160,4765,0,1757125839,13201.98902868,33167.138522940004,53465.60073048001 2025-09-06,02:30:41.000,249,11047152,4925,0,1757125840,13201.955347129995,28553.03179362,53465.412078240006 2025-09-06,02:30:42.000,249,11047154,5245,0,1757125841,13201.874511409995,31782.907913970004,53465.37015552 2025-09-06,02:30:43.000,249,11047107,5445,0,1757125842,13201.82735724,26707.463822670004,53465.30727144 2025-09-06,02:30:44.000,249,11047118,5044,0,1757125843,13201.793675689994,29937.290599109998,53465.18150328 2025-09-06,02:30:45.000,249,11047111,5565,0,1757125844,13201.76673045,28091.694431640004,53464.99983816001 2025-09-06,02:30:46.000,249,11047111,5365,0,1757125845,13201.69936734999,35474.34696846,53465.02079952001 2025-09-06,02:30:47.000,249,11047114,4925,0,1757125846,13201.726312589999,24400.579637129995,53464.957915440005 2025-09-06,02:30:48.000,249,11047093,5405,0,1757125847,13201.685894729999,31321.79612415,53464.888044240004 2025-09-06,02:30:49.000,249,11047120,4885,0,1757125848,13201.71957627999,29476.221104070006,53464.78323744001 2025-09-06,02:30:50.000,249,11047137,5445,0,1757125849,13201.726312589999,29476.28454624,53464.69240488001 2025-09-06,02:30:51.000,249,11047103,5445,0,1757125850,13201.78693938,29014.869643829996,53464.622533680005 2025-09-06,02:30:52.000,249,11047122,4805,0,1757125851,13201.88124771999,28091.976396840008,53464.58061096 2025-09-06,02:30:53.000,249,11047107,5165,0,1757125852,13201.94187450999,31783.316763509996,53464.51073976 2025-09-06,02:30:54.000,249,11047007,5485,0,1757125853,13202.0698644,32244.781009829996,53464.46182992 2025-09-06,02:30:55.000,249,11046969,5605,0,1757125854,13202.19111798,25784.993523480007,53464.43388144 2025-09-06,02:30:56.000,249,11047131,5245,0,1757125855,13202.366262039992,29476.263398850002,53464.37099736 2025-09-06,02:30:57.000,249,11047138,4925,0,1757125856,13202.494251930002,29476.305693629998,53464.37798448001 2025-09-06,02:30:58.000,249,11047156,4765,0,1757125857,13202.608769199993,32244.71756766,53464.36401024 2025-09-06,02:30:59.000,249,11047138,4885,0,1757125858,13202.750231709993,30860.49400782,53464.22426784 2025-09-06,02:31:00.000,249,11047164,5085,0,1757125859,13202.864748979999,29014.84144731,53464.287151920005 2025-09-06,02:31:01.000,249,11047175,5365,0,1757125860,13203.012947799994,31322.000548919998,53464.25920344001 2025-09-06,02:31:02.000,249,11047097,5445,0,1757125861,13203.16788293,26707.950212640004,53464.238242080006 2025-09-06,02:31:03.000,249,11047122,4765,0,1757125862,13203.28913651,25323.76894758,53464.287151920005 2025-09-06,02:31:04.000,249,11047141,5445,0,1757125863,13203.430599020001,29476.545364050005,53464.32208752 2025-09-06,02:31:05.000,249,11047137,5245,0,1757125864,13203.518171049996,27630.864607020005,53464.25221632 2025-09-06,02:31:06.000,249,11047154,4965,0,1757125865,13203.652897250002,28092.335902470004,53464.3151004 2025-09-06,02:31:07.000,249,11047156,5005,0,1757125866,13203.774150830002,32706.53427048,53464.336061760005 2025-09-06,02:31:08.000,249,11047131,5325,0,1757125867,13203.922349649998,23939.749812509996,53464.30811328001 2025-09-06,02:31:09.000,249,11047095,5325,0,1757125868,13204.003185369998,28092.53327811,53464.37798448001 2025-09-06,02:31:10.000,249,11047129,5405,0,1757125869,13204.057075849989,36859.472816940004,53464.4199072 2025-09-06,02:31:11.000,249,11047172,4805,0,1757125870,13204.15812049999,25785.677289090003,53464.41292008 2025-09-06,02:31:12.000,249,11047137,5405,0,1757125871,13204.232219909994,26247.134486280003,53464.44086856 2025-09-06,02:31:13.000,249,11047170,5005,0,1757125872,13204.25916514999,24863.023712520007,53464.44785568001 2025-09-06,02:31:14.000,249,11047098,5205,0,1757125873,13204.333264559995,29477.334866610006,53464.47580416001 2025-09-06,02:31:15.000,249,11047153,5405,0,1757125874,13204.40062765999,25786.142531670004,53464.46182992 2025-09-06,02:31:16.000,249,11047124,4845,0,1757125875,13204.494935999996,28554.829321769997,53464.4897784 2025-09-06,02:31:17.000,249,11046968,4885,0,1757125876,13204.555562789996,30862.023669029993,53464.4897784 2025-09-06,02:31:18.000,249,11046970,5044,0,1757125877,13204.622925889991,24863.73567465,53464.48279128 2025-09-06,02:31:19.000,249,11047095,5325,0,1757125878,13204.683552679991,29016.681270240006,53464.43388144 2025-09-06,02:31:20.000,249,11047143,5405,0,1757125879,13204.771124710001,32708.148521249997,53464.54567536001 2025-09-06,02:31:21.000,249,11047084,4885,0,1757125880,13204.811542570002,29939.743696350008,53464.61554656001 2025-09-06,02:31:22.000,249,11047157,5525,0,1757125881,13204.966477699993,23018.55540585,53464.573623840006 2025-09-06,02:31:23.000,249,11047130,5085,0,1757125882,13205.020368179998,30401.518104389994,53464.573623840006 2025-09-06,02:31:24.000,249,11047173,5645,0,1757125883,13205.168566999993,27633.099181230005,53464.54567536001 2025-09-06,02:31:25.000,249,11047119,5325,0,1757125884,13205.310029509994,27171.811163160004,53464.65048216 2025-09-06,02:31:26.000,249,11047172,4805,0,1757125885,13205.42454678,27171.987391410003,53464.68541776001 2025-09-06,02:31:27.000,249,11047115,5405,0,1757125886,13205.491909879995,31324.883643089997,53464.68541776001 2025-09-06,02:31:28.000,249,11047125,5565,0,1757125887,13205.653581319995,30402.166624350008,53464.67843064 2025-09-06,02:31:29.000,249,11047118,4765,0,1757125888,13205.78830752,29017.957162770006,53464.77625032 2025-09-06,02:31:30.000,249,11047172,4685,0,1757125889,13205.963451579992,25326.743680440006,53464.8041988 2025-09-06,02:31:31.000,249,11047162,4845,0,1757125890,13206.185749809993,24865.399269329995,53464.83214728001 2025-09-06,02:31:32.000,249,11047132,4965,0,1757125891,13206.374366489988,31786.96821285,53464.87407 2025-09-06,02:31:33.000,249,11047152,4885,0,1757125892,13206.529301619994,25327.166628239996,53464.86009576001 2025-09-06,02:31:34.000,249,11047145,5525,0,1757125893,13206.67750043999,33171.69931005,53464.97188968 2025-09-06,02:31:35.000,249,11047140,4805,0,1757125894,13206.872853429995,23020.240147920005,53465.02778664001 2025-09-06,02:31:36.000,249,11047159,5245,0,1757125895,13207.041261179991,31326.11724084,53465.055735120004 2025-09-06,02:31:37.000,249,11047120,5005,0,1757125896,13207.142305829992,27173.376070020007,53465.13958056 2025-09-06,02:31:38.000,249,11047176,4885,0,1757125897,13207.270295720002,27634.974249809995,53465.23041312 2025-09-06,02:31:39.000,249,11047140,5044,0,1757125898,13207.310713580002,30865.209875789995,53465.26534872001 2025-09-06,02:31:40.000,249,11047081,5285,0,1757125899,13207.465648709993,31788.194761470004,53465.30028432 2025-09-06,02:31:41.000,249,11047131,5325,0,1757125900,13207.573429669988,29942.612692259994,53465.34919416 2025-09-06,02:31:42.000,249,11047151,5165,0,1757125901,13207.634056459989,34557.08597633999,53465.37714264 2025-09-06,02:31:43.000,249,11047120,4925,0,1757125902,13207.728364799994,24866.999421839995,53465.44701384 2025-09-06,02:31:44.000,249,11047114,4765,0,1757125903,13207.84288207,31327.24510164,53465.5378464 2025-09-06,02:31:45.000,249,11047101,4925,0,1757125904,13207.96413565,29481.536148090003,53465.63566608 2025-09-06,02:31:46.000,249,11047127,5325,0,1757125905,13208.092125539995,29481.684179820004,53465.69855016001 2025-09-06,02:31:47.000,249,11047013,5205,0,1757125906,13208.240324359991,26251.63888035,53465.75444712 2025-09-06,02:31:48.000,249,11047117,5285,0,1757125907,13208.334632699996,24867.394173120003,53465.76842136001 2025-09-06,02:31:49.000,249,11047137,5405,0,1757125908,13208.509776760002,26713.244109270003,53465.82431832 2025-09-06,02:31:50.000,249,11047074,4965,0,1757125909,13208.671448200002,30866.27429442,53465.94309936 2025-09-06,02:31:51.000,249,11047107,5525,0,1757125910,13208.853328569989,29482.071881969998,53466.026944799996 2025-09-06,02:31:52.000,249,11047087,5165,0,1757125911,13209.07562679999,34557.93187194,53466.096816 2025-09-06,02:31:53.000,249,11047105,5285,0,1757125912,13209.250770859995,30866.521013970007,53466.12476448001 2025-09-06,02:31:54.000,249,11047117,5245,0,1757125913,13209.40570599,29943.691209149998,53466.250532640006 2025-09-06,02:31:55.000,249,11047116,4845,0,1757125914,13209.621267909992,30405.190701119995,53466.33437808 2025-09-06,02:31:56.000,249,11047101,5205,0,1757125915,13209.762730419992,29482.234011959998,53466.397262160004 2025-09-06,02:31:57.000,249,11047107,5285,0,1757125916,13209.897456619998,24867.774826139997,53466.49508184 2025-09-06,02:31:58.000,249,11047123,5645,0,1757125917,13210.011973889988,25329.21792507,53466.62085 2025-09-06,02:31:59.000,249,11047156,5005,0,1757125918,13210.173645329989,29943.606619590006,53466.71866968 2025-09-06,02:32:00.000,249,11047115,5365,0,1757125919,13210.31510783999,27636.433419719993,53466.71168256 2025-09-06,02:32:01.000,249,11047090,5005,0,1757125920,13210.41615248999,29482.128275010007,53466.802515120005 2025-09-06,02:32:02.000,249,11047134,4685,0,1757125921,13210.55761499999,32250.737524680007,53466.84443784001 2025-09-06,02:32:03.000,249,11047115,5445,0,1757125922,13210.672132269996,30405.077915040005,53466.95623176 2025-09-06,02:32:04.000,249,11047125,5565,0,1757125923,13210.786649540001,29482.19171718,53467.0051416 2025-09-06,02:32:05.000,249,11047111,5485,0,1757125924,13210.887694190002,29020.812060419994,53467.13090976001 2025-09-06,02:32:06.000,249,11047185,5325,0,1757125925,13211.042629319993,32250.97014597,53467.17283248 2025-09-06,02:32:07.000,249,11047114,4965,0,1757125926,13211.217773379998,30866.732487870002,53467.2846264 2025-09-06,02:32:08.000,249,11047176,4925,0,1757125927,13211.312081719989,29482.325650650004,53467.305587760005 2025-09-06,02:32:09.000,249,11047202,4845,0,1757125928,13211.460280539999,32712.518981850008,53467.46629152001 2025-09-06,02:32:10.000,249,11047155,5245,0,1757125929,13211.5006984,28098.003402989998,53467.4593044 2025-09-06,02:32:11.000,249,11047143,5684,0,1757125930,13211.63542459999,26713.681155330007,53467.55712408 2025-09-06,02:32:12.000,249,11047091,5285,0,1757125931,13211.71626031999,28559.418305400002,53467.592059680006 2025-09-06,02:32:13.000,249,11047128,5044,0,1757125932,13211.77688710999,29943.775798710005,53467.67590512 2025-09-06,02:32:14.000,249,11047113,5205,0,1757125933,13211.857722829991,28559.516993219993,53467.78071192001 2025-09-06,02:32:15.000,249,11047155,5405,0,1757125934,13211.925085930001,34558.30547583,53467.78071192001 2025-09-06,02:32:16.000,249,11047115,5245,0,1757125935,13211.978976409991,31328.281323749994,53467.81564752 2025-09-06,02:32:17.000,249,11047124,4525,0,1757125936,13211.999185339992,25329.499890270003,53467.86455736 2025-09-06,02:32:18.000,249,11047138,4965,0,1757125937,13212.039603199992,30866.936912639998,53467.93442856 2025-09-06,02:32:19.000,249,11047123,5325,0,1757125938,13212.086757370002,28098.29241732,53467.99032552 2025-09-06,02:32:20.000,249,11047129,5205,0,1757125939,13212.160856779992,27175.434415979995,53468.0532096 2025-09-06,02:32:21.000,249,11047145,5285,0,1757125940,13212.221483569992,32251.273258560002,53468.0532096 2025-09-06,02:32:22.000,249,11047123,5085,0,1757125941,13212.295582979998,26252.541168990007,53468.123080800004 2025-09-06,02:32:23.000,249,11047154,5085,0,1757125942,13212.322528219993,28559.75666364,53468.192952000005 2025-09-06,02:32:24.000,249,11047137,5485,0,1757125943,13212.410100249988,28098.348810359996,53468.16500352001 2025-09-06,02:32:25.000,249,11047137,5445,0,1757125944,13212.571771689989,28559.820105809995,53468.290771680004 2025-09-06,02:32:26.000,249,11047116,4605,0,1757125945,13212.69302526999,33635.70124317,53468.2977588 2025-09-06,02:32:27.000,249,11047123,5285,0,1757125946,13212.86143302,29021.256155609997,53468.409552720004 2025-09-06,02:32:28.000,249,11047106,4805,0,1757125947,13213.01636814999,28098.384056010007,53468.41653984 2025-09-06,02:32:29.000,249,11047116,5085,0,1757125948,13213.231930069996,28559.813056679995,53468.49339816 2025-09-06,02:32:30.000,249,11047144,4685,0,1757125949,13213.393601509997,25791.217905269994,53468.51435952 2025-09-06,02:32:31.000,249,11047111,5245,0,1757125950,13213.636108669998,26252.583463770003,53468.70301176 2025-09-06,02:32:32.000,249,11047175,5405,0,1757125951,13213.858406899999,27636.98325186,53468.70301176 2025-09-06,02:32:33.000,249,11047113,5645,0,1757125952,13214.026814649995,30405.62069805,53468.8217928 2025-09-06,02:32:34.000,249,11047141,5365,0,1757125953,13214.21543132999,27175.51900554,53468.83576704001 2025-09-06,02:32:35.000,249,11047152,4805,0,1757125954,13214.383839080001,32712.892585740003,53468.982496560006 2025-09-06,02:32:36.000,249,11046972,5245,0,1757125955,13214.518565279992,28559.9117445,53469.08730336 2025-09-06,02:32:37.000,249,11047108,4805,0,1757125956,13214.727390890002,29944.276286940003,53469.129226080004 2025-09-06,02:32:38.000,249,11047144,4965,0,1757125957,13214.862117089993,24868.40219871,53469.24102000001 2025-09-06,02:32:39.000,249,11047181,5605,0,1757125958,13215.05073376999,29021.354843430003,53469.31089120001 2025-09-06,02:32:40.000,249,11047176,5044,0,1757125959,13215.23935045,27637.01144838,53469.485569200006 2025-09-06,02:32:41.000,249,11047122,4885,0,1757125960,13215.39428557999,30867.0919935,53469.54845328 2025-09-06,02:32:42.000,249,11047130,4845,0,1757125961,13215.576165949991,27175.52605467,53469.6602472 2025-09-06,02:32:43.000,249,11047169,5405,0,1757125962,13215.744573700002,32251.47768333,53469.76505400001 2025-09-06,02:32:44.000,249,11047142,5285,0,1757125963,13215.953399309998,29021.474678640006,53469.86287368001 2025-09-06,02:32:45.000,249,11047119,5525,0,1757125964,13216.148752299989,26714.336724420005,53469.93274488001 2025-09-06,02:32:46.000,249,11047157,5525,0,1757125965,13216.243060639994,32713.23799311,53470.03056456001 2025-09-06,02:32:47.000,249,11047106,4925,0,1757125966,13216.364314219994,33174.78682899001,53470.19825544001 2025-09-06,02:32:48.000,249,11047196,4845,0,1757125967,13216.47209517999,26253.182639820006,53470.26113952 2025-09-06,02:32:49.000,249,11047201,5525,0,1757125968,13216.57313982999,27176.146378110003,53470.43581752001 2025-09-06,02:32:50.000,249,11047154,4845,0,1757125969,13216.63376661999,29944.910708640004,53470.53363720001 2025-09-06,02:32:51.000,249,11047146,5165,0,1757125970,13216.667448169996,31790.78884131,53470.6733796 2025-09-06,02:32:52.000,249,11047110,5125,0,1757125971,13216.76175651,26253.528047190004,53470.72228944 2025-09-06,02:32:53.000,249,11047157,5245,0,1757125972,13216.869537469996,27637.96308093,53470.813122 2025-09-06,02:32:54.000,249,11047113,5485,0,1757125973,13216.957109499992,29483.897606640006,53470.91792880001 2025-09-06,02:32:55.000,249,11047150,5005,0,1757125974,13217.031208909997,26715.35179914,53471.092606800004 2025-09-06,02:32:56.000,249,11047137,5325,0,1757125975,13217.165935110002,30407.079867959998,53471.09959392 2025-09-06,02:32:57.000,249,11047095,5285,0,1757125976,13217.293924999998,25331.198730599994,53471.27427192001 2025-09-06,02:32:58.000,249,11047178,4765,0,1757125977,13217.347815479989,28100.012405040005,53471.30222040001 2025-09-06,02:32:59.000,249,11047111,5605,0,1757125978,13217.415178579999,26254.36689366,53471.39305296 2025-09-06,02:33:00.000,249,11047107,5085,0,1757125979,13217.496014299999,27638.830123919994,53471.48388552 2025-09-06,02:33:01.000,249,11047144,4885,0,1757125980,13217.57011370999,31330.60048752,53471.56773096001 2025-09-06,02:33:02.000,249,11047156,5085,0,1757125981,13217.61726788,29946.320534640006,53471.65856352001 2025-09-06,02:33:03.000,249,11047129,5565,0,1757125982,13217.67115835999,25793.24100558,53471.77734456001 2025-09-06,02:33:04.000,249,11047178,4765,0,1757125983,13217.71157621999,28562.188613489998,53471.86119 2025-09-06,02:33:05.000,249,11047162,4965,0,1757125984,13217.73852146,27177.894562350004,53471.99394528001 2025-09-06,02:33:06.000,249,11047170,4925,0,1757125985,13217.77220300999,33177.000255809995,53472.04285512001 2025-09-06,02:33:07.000,249,11047126,4925,0,1757125986,13217.846302419995,28101.055676279997,53472.18958464001 2025-09-06,02:33:08.000,249,11047184,4965,0,1757125987,13217.906929209996,31792.769646839995,53472.34330128 2025-09-06,02:33:09.000,249,11047155,5405,0,1757125988,13217.994501239991,31792.833089010004,53472.37823688001 2025-09-06,02:33:10.000,249,11047161,5325,0,1757125989,13218.095545889992,24409.48268832,53472.42714672001 2025-09-06,02:33:11.000,249,11047147,5525,0,1757125990,13218.223535780002,27178.331608409993,53472.552914880005 2025-09-06,02:33:12.000,249,11047100,4845,0,1757125991,13218.351525669997,27178.380952320003,53472.67868304 2025-09-06,02:33:13.000,249,11047102,4885,0,1757125992,13218.472779249998,29947.222823279997,53472.818425440004 2025-09-06,02:33:14.000,249,11047163,5485,0,1757125993,13218.654659619999,30408.792806550002,53472.93021936001 2025-09-06,02:33:15.000,249,11047117,5205,0,1757125994,13218.80959474999,31331.862281790003,53473.0140648 2025-09-06,02:33:16.000,249,11047162,4685,0,1757125995,13218.95105725999,29024.674983660007,53473.09092312 2025-09-06,02:33:17.000,249,11047151,5445,0,1757125996,13219.09251976999,27640.458472950006,53473.272588240005 2025-09-06,02:33:18.000,249,11047120,4765,0,1757125997,13219.240718590001,24410.27924001,53473.3983564 2025-09-06,02:33:19.000,249,11047194,5165,0,1757125998,13219.395653719992,24410.406124350004,53473.51713744 2025-09-06,02:33:20.000,249,11047143,5605,0,1757125999,13219.543852540002,21641.66294121,53473.60098288001 2025-09-06,02:33:21.000,249,11047119,5205,0,1757126000,13219.725732909988,31794.066686759994,53473.76168664 2025-09-06,02:33:22.000,249,11047128,4885,0,1757126001,13219.914349589999,29025.415142309997,53473.80360936 2025-09-06,02:33:23.000,249,11047138,4965,0,1757126002,13220.12991150999,33640.17039159,53473.95033888 2025-09-06,02:33:24.000,249,11047153,5165,0,1757126003,13220.35894605,25333.771663050007,53474.062132800005 2025-09-06,02:33:25.000,249,11047139,5325,0,1757126004,13220.587980589997,33640.24088288999,53474.13200400001 2025-09-06,02:33:26.000,249,11046916,4845,0,1757126005,13220.817015129993,25333.919694779994,53474.31366912 2025-09-06,02:33:27.000,249,11047141,5365,0,1757126006,13221.046049669989,31333.081781279994,53474.46738576001 2025-09-06,02:33:28.000,249,11047121,5205,0,1757126007,13221.281820519995,29025.781697069993,53474.60712816001 2025-09-06,02:33:29.000,249,11047184,4885,0,1757126008,13221.47043719999,20257.9398696,53474.81674176 2025-09-06,02:33:30.000,249,11047146,4925,0,1757126009,13221.632108639991,31794.694059329995,53474.89360008001 2025-09-06,02:33:31.000,249,11047132,5044,0,1757126010,13221.766834839997,30410.477548619994,53475.05430384 2025-09-06,02:33:32.000,249,11047152,4965,0,1757126011,13221.955451519992,31794.990122789997,53475.19404624 2025-09-06,02:33:33.000,249,11047163,5525,0,1757126012,13222.090177719998,29026.246939649995,53475.26391744 2025-09-06,02:33:34.000,249,11047142,5125,0,1757126013,13222.285530709989,24872.977084080005,53475.39667272001 2025-09-06,02:33:35.000,249,11047159,5485,0,1757126014,13222.420256909994,29026.148251830004,53475.669170400004 2025-09-06,02:33:36.000,249,11047146,4925,0,1757126015,13222.521301559995,30872.110974059993,53475.76699008 2025-09-06,02:33:37.000,249,11047165,5445,0,1757126016,13222.62908251999,31333.547023859996,53475.87878400001 2025-09-06,02:33:38.000,249,11047124,4685,0,1757126017,13222.71665455,28103.353692660006,53475.99756504001 2025-09-06,02:33:39.000,249,11047113,5445,0,1757126018,13222.790753959991,32718.137138460006,53476.10935896 2025-09-06,02:33:40.000,249,11047139,5405,0,1757126019,13222.885062299996,28103.466478739996,53476.27704984 2025-09-06,02:33:41.000,249,11047155,5405,0,1757126020,13222.945689089996,24411.752508179998,53476.33294680001 2025-09-06,02:33:42.000,249,11047079,5405,0,1757126021,13222.972634329992,27180.580280880007,53476.44474072 2025-09-06,02:33:43.000,249,11047189,5605,0,1757126022,13222.992843259992,33179.770563900005,53476.53557328 2025-09-06,02:33:44.000,249,11047147,5445,0,1757126023,13222.999579570002,28103.74844394,53476.640380079996 2025-09-06,02:33:45.000,249,11047141,5405,0,1757126024,13222.952425399992,26257.792770839995,53476.73121264 2025-09-06,02:33:46.000,249,11047145,5485,0,1757126025,13222.918743850001,28565.177444610003,53476.80108384 2025-09-06,02:33:47.000,249,11047118,4925,0,1757126026,13222.905271229996,26257.799819969994,53476.843006560004 2025-09-06,02:33:48.000,249,11047166,4965,0,1757126027,13222.898534920001,34564.44526805999,53476.926852 2025-09-06,02:33:49.000,249,11047145,5565,0,1757126028,13222.878325990001,29026.803820920002,53476.94781336 2025-09-06,02:33:50.000,249,11047183,5365,0,1757126029,13222.972634329992,31795.638642749997,53477.010697440004 2025-09-06,02:33:51.000,249,11047176,5165,0,1757126030,13222.952425399992,28103.783689589996,53477.03864592 2025-09-06,02:33:52.000,249,11047160,4805,0,1757126031,13222.925480159996,31334.040462959994,53477.10153000001 2025-09-06,02:33:53.000,249,11047197,5445,0,1757126032,13223.006315879997,34102.868235660004,53477.17140120001 2025-09-06,02:33:54.000,249,11047183,5205,0,1757126033,13223.013052189992,26257.764574319997,53477.24127240001 2025-09-06,02:33:55.000,249,11047105,5205,0,1757126034,13222.986106949997,29026.620543540004,53477.22729816 2025-09-06,02:33:56.000,249,11047193,5285,0,1757126035,13223.013052189992,26257.813918230007,53477.29018224001 2025-09-06,02:33:57.000,249,11047141,5325,0,1757126036,13223.026524809997,26719.242918899996,53477.29018224001 2025-09-06,02:33:58.000,249,11047135,5285,0,1757126037,13223.093887909992,33179.84810433,53477.30415648 2025-09-06,02:33:59.000,249,11047109,5485,0,1757126038,13223.141042080002,27642.10796937,53477.297169360005 2025-09-06,02:34:00.000,249,11047209,5245,0,1757126039,13223.235350419993,33179.81990781,53477.38800192001 2025-09-06,02:34:01.000,249,11047180,4885,0,1757126040,13223.275768279993,31333.864234709996,53477.38800192001 2025-09-06,02:34:02.000,249,11047121,5485,0,1757126041,13223.336395069993,26719.04554326,53477.39498904 2025-09-06,02:34:03.000,249,11047196,4805,0,1757126042,13223.423967099989,25334.624607780002,53477.464860240005 2025-09-06,02:34:04.000,249,11047160,4765,0,1757126043,13223.484593889989,31795.27913712,53477.40896328001 2025-09-06,02:34:05.000,249,11047135,5405,0,1757126044,13223.58563853999,34102.7131548,53477.42293752 2025-09-06,02:34:06.000,249,11047146,4925,0,1757126045,13223.63279271,27642.164362409996,53477.48582160001 2025-09-06,02:34:07.000,249,11047116,4725,0,1757126046,13223.73383736,29949.647723999995,53477.534731440006 2025-09-06,02:34:08.000,249,11047154,4925,0,1757126047,13223.760782599995,29026.747427880007,53477.583641280005 2025-09-06,02:34:09.000,249,11047126,5125,0,1757126048,13223.760782599995,31334.167347299997,53477.59761552 2025-09-06,02:34:10.000,249,11047167,5325,0,1757126049,13223.82814569999,29026.796771790003,53477.5906284 2025-09-06,02:34:11.000,249,11047127,5325,0,1757126050,13223.81467308,30411.281149439994,53477.63953824 2025-09-06,02:34:12.000,249,11047156,5085,0,1757126051,13223.82814569999,30872.724248369996,53477.61857688 2025-09-06,02:34:13.000,249,11047201,5445,0,1757126052,13223.83488201,32718.574184519995,53477.702422320006 2025-09-06,02:34:14.000,249,11047173,5445,0,1757126053,13223.93592666,30411.288198569993,53477.702422320006 2025-09-06,02:34:15.000,249,11047179,5405,0,1757126054,13223.989817139991,29026.895459609994,53477.681460960004 2025-09-06,02:34:16.000,249,11047159,5325,0,1757126055,13224.01676238,31334.28013338,53477.68844808 2025-09-06,02:34:17.000,249,11047152,4845,0,1757126056,13224.084125479996,29488.43724636,53477.69543520001 2025-09-06,02:34:18.000,249,11047116,4885,0,1757126057,13224.104334409996,23489.303356379998,53477.70940944 2025-09-06,02:34:19.000,249,11047149,5285,0,1757126058,13224.178433820001,29488.366755060008,53477.66748672 2025-09-06,02:34:20.000,249,11047206,5005,0,1757126059,13224.178433820001,28565.34662373,53477.68844808 2025-09-06,02:34:21.000,249,11047128,4965,0,1757126060,13224.171697509992,31795.723232310003,53477.71639656 2025-09-06,02:34:22.000,249,11047138,4965,0,1757126061,13224.239060610002,29026.97300004,53477.63953824 2025-09-06,02:34:23.000,249,11047217,5445,0,1757126062,13224.225587989997,22104.959961329994,53477.681460960004 2025-09-06,02:34:24.000,249,11047181,5285,0,1757126063,13224.259269540002,31795.941755339998,53477.5906284 2025-09-06,02:34:25.000,249,11047182,4965,0,1757126064,13224.218851680002,30411.492623340004,53477.63953824 2025-09-06,02:34:26.000,249,11047129,5125,0,1757126065,13224.185170129997,28565.586294149995,53477.61857688 2025-09-06,02:34:27.000,249,11047166,4965,0,1757126066,13224.191906439992,26258.349652110002,53477.60460264001 2025-09-06,02:34:28.000,249,11047168,5205,0,1757126067,13224.212115369992,27181.376832570008,53477.56267992 2025-09-06,02:34:29.000,249,11047201,5405,0,1757126068,13224.185170129997,29027.247916110005,53477.54870568 2025-09-06,02:34:30.000,249,11047143,5405,0,1757126069,13224.198642750001,24412.436273789994,53477.43691176001 2025-09-06,02:34:31.000,249,11047172,5125,0,1757126070,13224.144752269996,23489.486633759996,53477.45787312001 2025-09-06,02:34:32.000,249,11047159,5485,0,1757126071,13224.158224890001,26258.420143409996,53477.450886 2025-09-06,02:34:33.000,249,11047209,5405,0,1757126072,13224.151488579992,25797.012290130006,53477.415950400005 2025-09-06,02:34:34.000,249,11047061,5445,0,1757126073,13224.178433820001,27181.489618649997,53477.36005344001 2025-09-06,02:34:35.000,249,11047099,5365,0,1757126074,13224.205379059997,31334.646688139997,53477.39498904 2025-09-06,02:34:36.000,249,11047173,5684,0,1757126075,13224.218851680002,30873.034410089997,53477.23428528 2025-09-06,02:34:37.000,249,11047147,5445,0,1757126076,13224.252533229992,29949.90149268,53477.178388320004 2025-09-06,02:34:38.000,249,11047186,4805,0,1757126077,13224.279478470002,32718.70106886,53477.22729816 2025-09-06,02:34:40.000,249,11047132,5205,0,1757126079,13224.474831459993,35025.97295655,53477.2063368 2025-09-06,02:34:41.000,249,11047166,5205,0,1757126080,13224.488304079998,33179.99613606,53477.12249136001 2025-09-06,02:34:42.000,249,11047171,5245,0,1757126081,13224.521985629988,32256.947808209996,53477.11550424 2025-09-06,02:34:43.000,249,11047164,4805,0,1757126082,13224.609557659998,28103.699100030004,53477.07358152001 2025-09-06,02:34:44.000,249,11047127,5605,0,1757126083,13224.690393379999,31333.998168179998,53476.9967232 2025-09-06,02:34:45.000,249,11047127,5605,0,1757126084,13224.771229099999,34102.76954784,53476.94781336 2025-09-06,02:34:46.000,249,11047180,4805,0,1757126085,13224.838592199994,28565.001216360004,53476.93383912001 2025-09-06,02:34:47.000,249,11047123,5445,0,1757126086,13224.91269161,29949.28116924,53476.91986488 2025-09-06,02:34:48.000,249,11047108,5125,0,1757126087,13224.94637315999,35025.451320930006,53476.89890352 2025-09-06,02:34:49.000,249,11047116,5044,0,1757126088,13225.02720887999,30410.632629479995,53476.76614824001 2025-09-06,02:34:50.000,249,11047210,5205,0,1757126089,13225.11478091,28564.782693329995,53476.808070959996 2025-09-06,02:34:51.000,249,11047204,4845,0,1757126090,13225.242770799996,30872.05458102,53476.77313536 2025-09-06,02:34:52.000,249,11047153,5245,0,1757126091,13225.303397589996,27180.227824379996,53476.75916112 2025-09-06,02:34:53.000,249,11047108,5044,0,1757126092,13225.444860099997,27641.565186360007,53476.71025128 2025-09-06,02:34:54.000,249,11047146,4965,0,1757126093,13225.545904749997,28102.973039639997,53476.70326416 2025-09-06,02:34:55.000,249,11047147,5325,0,1757126094,13225.721048809988,26718.481612860007,53476.696277040006 2025-09-06,02:34:56.000,249,11047161,5605,0,1757126095,13225.849038699998,27179.86126962,53476.64736720001 2025-09-06,02:34:57.000,249,11047140,5044,0,1757126096,13225.98376489999,26256.819990899996,53476.60544448 2025-09-06,02:34:58.000,249,11047124,4965,0,1757126097,13226.16564526999,26718.178500270005,53476.66832856001 2025-09-06,02:34:59.000,249,11047142,4925,0,1757126098,13226.340789329995,30871.2509802,53476.6124316 2025-09-06,02:35:00.000,249,11047136,4925,0,1757126099,13226.576560180001,27179.332584870004,53476.528586160006 2025-09-06,02:35:01.000,249,11047111,5405,0,1757126100,13226.724758999997,29486.583325169995,53476.5425604 2025-09-06,02:35:02.000,249,11047185,5405,0,1757126101,13226.953793539993,27179.170454880004,53476.52159904001 2025-09-06,02:35:03.000,249,11047145,5525,0,1757126102,13227.128937599999,26256.1150779,53476.50063768001 2025-09-06,02:35:04.000,249,11047148,4965,0,1757126103,13227.32429058999,27178.944882719996,53476.458714960005 2025-09-06,02:35:05.000,249,11047179,5405,0,1757126104,13227.54658881999,33639.33154512,53476.528586160006 2025-09-06,02:35:06.000,249,11047144,4845,0,1757126105,13227.708260259991,30409.018378709996,53476.50063768001 2025-09-06,02:35:07.000,249,11047179,5245,0,1757126106,13227.890140629992,29024.534001060005,53476.60544448 2025-09-06,02:35:08.000,249,11047170,5044,0,1757126107,13228.004657899997,27178.528984050005,53476.577496000005 2025-09-06,02:35:09.000,249,11047129,5325,0,1757126108,13228.159593029988,30408.581332650007,53476.55653464 2025-09-06,02:35:10.000,249,11047108,5044,0,1757126109,13228.274110299993,27639.746510819998,53476.59147024 2025-09-06,02:35:11.000,249,11047179,5325,0,1757126110,13228.429045429999,25793.896574669998,53476.66832856001 2025-09-06,02:35:12.000,249,11047174,4805,0,1757126111,13228.58398055999,27639.802903860007,53476.68928992001 2025-09-06,02:35:13.000,249,11047139,5405,0,1757126112,13228.718706759995,29946.962005470006,53476.70326416 2025-09-06,02:35:14.000,249,11047180,4765,0,1757126113,13228.819751409996,31792.73440119,53476.71723840001 2025-09-06,02:35:15.000,249,11047142,4845,0,1757126114,13228.920796059996,31331.122123139998,53476.76614824001 2025-09-06,02:35:16.000,249,11047207,5285,0,1757126115,13228.974686540001,33176.993206679996,53476.82903232 2025-09-06,02:35:17.000,249,11047202,4765,0,1757126116,13229.082467499997,25332.206756190004,53476.78012248 2025-09-06,02:35:18.000,249,11047184,5005,0,1757126117,13229.183512149997,28100.942890200007,53476.87794216 2025-09-06,02:35:19.000,249,11047223,5525,0,1757126118,13229.250875249993,32253.909633179996,53476.89890352 2025-09-06,02:35:20.000,249,11047186,5005,0,1757126119,13229.271084179993,28562.118122190004,53476.90589064001 2025-09-06,02:35:21.000,249,11047188,5005,0,1757126120,13229.318238350003,30407.897567039996,53476.926852 2025-09-06,02:35:22.000,249,11047176,4925,0,1757126121,13229.378865139988,26716.345726469997,53476.961787600005 2025-09-06,02:35:23.000,249,11047175,5445,0,1757126122,13229.432755619993,32715.246995160007,53476.94082624 2025-09-06,02:35:24.000,249,11047215,5325,0,1757126123,13229.533800269994,28100.68912152,53476.93383912001 2025-09-06,02:35:25.000,249,11047110,4845,0,1757126124,13229.594427059994,30407.805928350004,53477.01768456 2025-09-06,02:35:26.000,249,11047186,4925,0,1757126125,13229.614635989994,27177.47161455,53477.031658800006 2025-09-06,02:35:27.000,249,11047186,4965,0,1757126126,13229.655053849994,32253.444390599994,53477.0665944 2025-09-06,02:35:28.000,249,11047188,5085,0,1757126127,13229.6887354,30407.601503579994,53477.0665944 2025-09-06,02:35:29.000,249,11047158,5005,0,1757126128,13229.756098499995,30868.952963820004,53477.11550424 2025-09-06,02:35:30.000,249,11047208,5085,0,1757126129,13229.82346159999,28561.617633960006,53477.1364656 2025-09-06,02:35:31.000,249,11047166,5285,0,1757126130,13229.86387945999,28561.568290049996,53477.178388320004 2025-09-06,02:35:32.000,249,11047158,4845,0,1757126131,13229.857143149995,25792.839205170007,53477.23428528 2025-09-06,02:35:33.000,249,11047166,4965,0,1757126132,13229.897561009995,26715.81704172,53477.248259520005 2025-09-06,02:35:34.000,249,11047145,5285,0,1757126133,13229.937978869995,27177.246042390005,53477.297169360005 2025-09-06,02:35:35.000,249,11047179,5605,0,1757126134,13230.00534196999,30407.432324459995,53477.276208 2025-09-06,02:35:36.000,249,11047153,5365,0,1757126135,13230.00534196999,32253.120130619995,53477.311143599996 2025-09-06,02:35:37.000,249,11047114,5044,0,1757126136,13229.99186935,30407.241997949997,53477.38800192001 2025-09-06,02:35:38.000,249,11047199,5285,0,1757126137,13230.03228721,28561.399110929997,53477.37402768 2025-09-06,02:35:39.000,249,11046982,4765,0,1757126138,13230.065968759991,27638.505863939994,53477.39498904 2025-09-06,02:35:41.000,249,11047109,5485,0,1757126140,13230.207431269992,29945.876439450003,53477.39498904 2025-09-06,02:35:42.000,249,11047117,5605,0,1757126141,13230.126595549991,27638.632748279997,53477.39498904 2025-09-06,02:35:43.000,249,11047164,4885,0,1757126142,13230.02555089999,30868.811981220002,53477.37402768 2025-09-06,02:35:44.000,249,11047170,5005,0,1757126143,13229.978396729995,26715.866385629997,53477.42992464 2025-09-06,02:35:45.000,249,11047171,5485,0,1757126144,13229.97166042,26254.458532350007,53477.42992464 2025-09-06,02:35:46.000,249,11047177,5325,0,1757126145,13230.00534196999,30407.573307059996,53477.367040560006 2025-09-06,02:35:47.000,249,11047141,5285,0,1757126146,13229.978396729995,28100.2379772,53477.40197616 2025-09-06,02:35:48.000,249,11046983,5445,0,1757126147,13229.88408838999,30407.418226199996,53477.3810148 2025-09-06,02:35:49.000,249,11047019,5605,0,1757126148,13229.816725289995,28561.575339179995,53477.450886 2025-09-06,02:35:50.000,249,11047015,5365,0,1757126149,13229.816725289995,30868.903619909994,53477.42293752 2025-09-06,02:35:51.000,249,11047135,5525,0,1757126150,13229.88408838999,32253.38799756,53477.40896328001 2025-09-06,02:35:52.000,249,11047112,4885,0,1757126151,13229.90429731999,29484.644814419997,53477.32511784 2025-09-06,02:35:53.000,249,11047147,5645,0,1757126152,13229.897561009995,27638.830123919994,53477.35306632 2025-09-06,02:35:54.000,249,11047171,5445,0,1757126153,13229.78304373999,30869.023455119997,53477.346079200004 2025-09-06,02:35:55.000,249,11047190,4965,0,1757126154,13229.72241694999,31330.480652309998,53477.30415648 2025-09-06,02:35:56.000,249,11047154,5125,0,1757126155,13229.6887354,28100.301419370007,53477.26922088001 2025-09-06,02:35:57.000,249,11047128,5125,0,1757126156,13229.695471709994,35022.222819389994,53477.248259520005 2025-09-06,02:35:58.000,249,11046965,5325,0,1757126157,13229.6887354,26254.564269299997,53477.26223376 2025-09-06,02:35:59.000,249,11047018,4925,0,1757126158,13229.648317539999,31791.994242539993,53477.21332392 2025-09-06,02:36:00.000,249,11047101,5205,0,1757126159,13229.520327649989,28100.40010719,53477.16441408 2025-09-06,02:36:01.000,249,11047142,5005,0,1757126160,13229.432755619993,25793.177563410005,53477.12249136001 2025-09-06,02:36:02.000,249,11047127,5245,0,1757126161,13229.358656209988,30407.85527226,53477.080568640005 2025-09-06,02:36:03.000,249,11047165,5405,0,1757126162,13229.338447280003,31330.868354460006,53477.01768456 2025-09-06,02:36:04.000,249,11047155,5445,0,1757126163,13229.331710969993,28562.139269580002,53477.03864592 2025-09-06,02:36:05.000,249,11047157,5645,0,1757126164,13229.264347869997,27639.189629550005,53476.96877472 2025-09-06,02:36:06.000,249,11047148,4925,0,1757126165,13229.136357980002,30407.961009210005,53476.8919164 2025-09-06,02:36:07.000,249,11047141,5525,0,1757126166,13229.008368089992,29946.644794620006,53476.90589064001 2025-09-06,02:36:08.000,249,11047147,5205,0,1757126167,13228.934268680001,25332.143314019995,53476.81505808001 2025-09-06,02:36:09.000,249,11047165,5445,0,1757126168,13228.900587129996,28100.985184980003,53476.76614824001 2025-09-06,02:36:10.000,249,11047164,4885,0,1757126169,13228.967950229991,28100.964037590005,53476.745186880005 2025-09-06,02:36:11.000,249,11047052,5165,0,1757126170,13229.028577019992,24409.362853109997,53476.72422552 2025-09-06,02:36:12.000,249,11047100,5044,0,1757126171,13229.062258569997,31331.26310574,53476.73121264 2025-09-06,02:36:13.000,249,11047165,5245,0,1757126172,13229.062258569997,26255.248034909993,53476.73121264 2025-09-06,02:36:14.000,249,11047082,4885,0,1757126173,13229.082467499997,24409.426295280005,53476.696277040006 2025-09-06,02:36:15.000,249,11047140,5044,0,1757126174,13229.116149050002,26255.226887519995,53476.66832856001 2025-09-06,02:36:16.000,249,11047154,5285,0,1757126175,13229.210457389992,26255.17754361,53476.70326416 2025-09-06,02:36:17.000,249,11047153,5365,0,1757126176,13229.264347869997,29946.799875480006,53476.696277040006 2025-09-06,02:36:18.000,249,11047134,4885,0,1757126177,13229.318238350003,35022.857241089994,53476.745186880005 2025-09-06,02:36:19.000,249,11047147,5325,0,1757126178,13229.311502039993,26716.64178993,53476.752174 2025-09-06,02:36:20.000,249,11047161,5565,0,1757126179,13229.351919899993,31792.818990750005,53476.76614824001 2025-09-06,02:36:21.000,249,11047153,5605,0,1757126180,13229.385601449998,27178.380952320003,53476.80108384 2025-09-06,02:36:22.000,249,11047101,5565,0,1757126181,13229.399074069988,30408.729364380008,53476.863967920006 2025-09-06,02:36:23.000,249,11047164,4965,0,1757126182,13229.331710969993,32716.163382059996,53476.8919164 2025-09-06,02:36:24.000,249,11047151,5245,0,1757126183,13229.345183589998,32716.262069880002,53476.83601944001 2025-09-06,02:36:25.000,249,11047155,5445,0,1757126184,13229.351919899993,31331.855232660004,53476.94082624 2025-09-06,02:36:26.000,249,11047158,4885,0,1757126185,13229.365392519998,30870.510821550008,53476.975761839996 2025-09-06,02:36:27.000,249,11047131,5405,0,1757126186,13229.399074069988,29486.244966929997,53476.9967232 2025-09-06,02:36:28.000,249,11047161,5525,0,1757126187,13229.399074069988,25794.742470269994,53477.05262016001 2025-09-06,02:36:29.000,249,11047127,5285,0,1757126188,13229.439491929988,31332.503752620003,53477.031658800006 2025-09-06,02:36:30.000,249,11047161,5205,0,1757126189,13229.493382409994,29486.822995590002,53477.02467168001 2025-09-06,02:36:31.000,249,11047090,5044,0,1757126190,13229.554009199994,30871.39901193,53477.129478480005 2025-09-06,02:36:32.000,249,11047127,5365,0,1757126191,13229.574218129994,24872.497743240005,53477.11550424 2025-09-06,02:36:33.000,249,11047119,5725,0,1757126192,13229.587690749999,31794.694059329995,53477.143452719996 2025-09-06,02:36:34.000,249,11047148,5085,0,1757126193,13229.648317539999,29487.549055979995,53477.15742696 2025-09-06,02:36:35.000,249,11047130,4885,0,1757126194,13229.74262587999,27180.34061046,53477.199349680006 2025-09-06,02:36:36.000,249,11047133,5365,0,1757126195,13229.85040684,32256.602400839998,53477.276208 2025-09-06,02:36:37.000,249,11047112,4885,0,1757126196,13229.937978869995,27180.530936969997,53477.26223376 2025-09-06,02:36:38.000,249,11047159,5525,0,1757126197,13230.04575982999,28565.001216360004,53477.30415648 2025-09-06,02:36:39.000,249,11047144,4965,0,1757126198,13230.13333186,29026.592347020007,53477.42293752 2025-09-06,02:36:40.000,249,11047117,5684,0,1757126199,13230.173749720001,28565.304328950006,53477.367040560006 2025-09-06,02:36:41.000,249,11047099,5405,0,1757126200,13230.321948539997,23950.795799219995,53477.38800192001 2025-09-06,02:36:42.000,249,11047085,5245,0,1757126201,13230.443202119997,35026.49459217,53477.5207572 2025-09-06,02:36:43.000,249,11047148,4765,0,1757126202,13230.571192009993,30411.979013310003,53477.55569280001 2025-09-06,02:36:44.000,249,11047121,5325,0,1757126203,13230.672236659993,27643.278124949997,53477.583641280005 2025-09-06,02:36:45.000,249,11047121,5405,0,1757126204,13230.766544999999,31796.674864860004,53477.646525359996 2025-09-06,02:36:46.000,249,11047139,5445,0,1757126205,13230.90127119999,32719.709094449994,53477.68844808 2025-09-06,02:36:47.000,249,11047123,5245,0,1757126206,13231.04273370999,24874.64772789,53477.70940944 2025-09-06,02:36:48.000,249,11047134,4965,0,1757126207,13231.1707236,25336.26705507,53477.74434504001 2025-09-06,02:36:49.000,249,11047129,5445,0,1757126208,13231.352603970001,30412.754417610005,53477.8351776 2025-09-06,02:36:50.000,249,11047133,5365,0,1757126209,13231.521011719997,31797.478465680004,53477.86312608001 2025-09-06,02:36:51.000,249,11047166,4925,0,1757126210,13231.750046259993,29951.8329543,53477.967932880005 2025-09-06,02:36:52.000,249,11047142,4925,0,1757126211,13231.911717699993,29029.045444260002,53478.00985560001 2025-09-06,02:36:53.000,249,11047144,4445,0,1757126212,13232.026234969999,29490.749360999995,53478.05177832 2025-09-06,02:36:54.000,249,11047141,5205,0,1757126213,13232.20811534,31798.345508669998,53478.09370104 2025-09-06,02:36:55.000,249,11047120,5044,0,1757126214,13232.416940949995,27183.583210259996,53478.23344344 2025-09-06,02:36:56.000,249,11047155,5245,0,1757126215,13232.558403459996,28106.709078540007,53478.254404800005 2025-09-06,02:36:57.000,249,11047161,5565,0,1757126216,13232.713338590002,29952.840979889996,53478.36619872001 2025-09-06,02:36:58.000,249,11047152,5085,0,1757126217,13232.888482649993,32721.88727562,53478.471005520005 2025-09-06,02:36:59.000,249,11047126,4765,0,1757126218,13233.083835639998,30414.72112488,53478.6037608 2025-09-06,02:37:00.000,249,11047159,5525,0,1757126219,13233.285924939999,25338.600317100005,53478.64568352 2025-09-06,02:37:01.000,249,11047198,4965,0,1757126220,13233.50822317,29953.77146505,53478.638696400005 2025-09-06,02:37:02.000,249,11047099,5485,0,1757126221,13233.703576159991,27184.943692350003,53478.69459336 2025-09-06,02:37:03.000,249,11047150,5005,0,1757126222,13233.865247599992,28569.611347380007,53478.82734864001 2025-09-06,02:37:04.000,249,11047123,5285,0,1757126223,13233.966292249992,31800.298117679995,53478.925168320005 2025-09-06,02:37:05.000,249,11047145,5405,0,1757126224,13234.094282140002,27647.021212980006,53479.00901376 2025-09-06,02:37:06.000,249,11047121,5525,0,1757126225,13234.242480959998,29954.7230976,53479.07888496 2025-09-06,02:37:07.000,249,11047172,5245,0,1757126226,13234.437833949989,30416.391768689995,53479.197666 2025-09-06,02:37:08.000,249,11047101,5445,0,1757126227,13234.68034110999,28570.64052036,53479.309459920005 2025-09-06,02:37:09.000,249,11047113,5365,0,1757126228,13234.936320889996,29955.216536699998,53479.40029248001 2025-09-06,02:37:10.000,249,11047194,5125,0,1757126229,13235.232718530002,26263.34043615,53479.477150800005 2025-09-06,02:37:11.000,249,11047122,4925,0,1757126230,13235.441544139998,27647.923501619996,53479.55400912 2025-09-06,02:37:12.000,249,11047195,5365,0,1757126231,13235.583006649998,31801.623354120005,53479.644841680005 2025-09-06,02:37:13.000,249,11047115,5245,0,1757126232,13235.76488702,30878.828794949994,53479.74964848 2025-09-06,02:37:14.000,249,11047163,5205,0,1757126233,13235.90634953,28571.373629880007,53479.77060984 2025-09-06,02:37:15.000,249,11047194,5125,0,1757126234,13236.115175139996,23956.378710179997,53479.79855832 2025-09-06,02:37:16.000,249,11047162,5085,0,1757126235,13236.384627539992,24418.005086489997,53479.910352240004 2025-09-06,02:37:17.000,249,11047149,5365,0,1757126236,13236.667552559993,31340.772382109993,53479.98721056 2025-09-06,02:37:18.000,249,11047172,4685,0,1757126237,13236.930268649994,32725.461184529995,53480.13394008 2025-09-06,02:37:19.000,249,11047143,5565,0,1757126238,13237.152566879995,25802.975854110002,53480.217785520006 2025-09-06,02:37:20.000,249,11047112,4925,0,1757126239,13237.381601419991,26726.059427610002,53480.27368248 2025-09-06,02:37:21.000,249,11047160,5125,0,1757126240,13237.671262750002,29956.682755739996,53480.413424880004 2025-09-06,02:37:22.000,249,11047138,4925,0,1757126241,13237.893560979988,25341.603246479994,53480.49727032 2025-09-06,02:37:23.000,249,11047159,5445,0,1757126242,13238.169749689994,25341.68783604,53480.553167280006 2025-09-06,02:37:24.000,249,11047143,5085,0,1757126243,13238.371838989995,29956.922426160003,53480.58810288 2025-09-06,02:37:25.000,249,11047144,4965,0,1757126244,13238.648027700001,27188.122849980005,53480.68592256 2025-09-06,02:37:26.000,249,11047112,4605,0,1757126245,13238.917480099997,29957.338324829994,53480.76278088001 2025-09-06,02:37:27.000,249,11047152,4725,0,1757126246,13239.227350359994,27188.559896039995,53480.92348464 2025-09-06,02:37:28.000,249,11047153,5245,0,1757126247,13239.51701168999,26727.130895370006,53481.02130432 2025-09-06,02:37:29.000,249,11047176,4845,0,1757126248,13239.833618259996,28111.819697789993,53481.119124 2025-09-06,02:37:30.000,249,11047187,5205,0,1757126249,13240.163697449992,30419.577975449996,53481.202969440004 2025-09-06,02:37:31.000,249,11047196,5044,0,1757126250,13240.473567709989,32727.230516159994,53481.23790504 2025-09-06,02:37:32.000,249,11047144,5005,0,1757126251,13240.75649272999,31804.323170910007,53481.38463456001 2025-09-06,02:37:33.000,249,11047159,5125,0,1757126252,13240.992263579996,30881.4722187,53481.44751864 2025-09-06,02:37:34.000,249,11047152,4765,0,1757126253,13241.268452290002,23958.944593499997,53481.56629968 2025-09-06,02:37:35.000,249,11047199,5325,0,1757126254,13241.517695759998,34112.765214180006,53481.68508072 2025-09-06,02:37:36.000,249,11047200,4725,0,1757126255,13241.827566019994,35497.51040964,53481.727003440006 2025-09-06,02:37:37.000,249,11047198,4965,0,1757126256,13242.211535689996,27651.835768770005,53481.81783600001 2025-09-06,02:37:38.000,249,11047163,5605,0,1757126257,13242.534878569997,25805.809604370006,53481.93661704001 2025-09-06,02:37:39.000,249,11047187,5525,0,1757126258,13242.871694069989,30882.684669060007,53482.02046248 2025-09-06,02:37:40.000,249,11047183,5405,0,1757126259,13243.208509569995,30421.14288231,53482.062385200006 2025-09-06,02:37:41.000,249,11047175,5365,0,1757126260,13243.504907210001,29036.559816840003,53482.18815336 2025-09-06,02:37:42.000,249,11047170,5085,0,1757126261,13243.713732819997,33190.330160640005,53482.2370632 2025-09-06,02:37:43.000,249,11047153,5365,0,1757126262,13243.983185219993,27190.618241999997,53482.29994728001 2025-09-06,02:37:44.000,249,11047184,5085,0,1757126263,13244.326737029995,31805.888077769996,53482.3069344 2025-09-06,02:37:45.000,249,11047197,5645,0,1757126264,13244.62313467,32267.591994510003,53482.4117412 2025-09-06,02:37:46.000,249,11047173,5365,0,1757126265,13244.973422789997,27190.850863290005,53482.593406320004 2025-09-06,02:37:47.000,249,11047226,5165,0,1757126266,13245.310238289989,29498.616190080007,53482.62834192 2025-09-06,02:37:48.000,249,11047184,5085,0,1757126267,13245.626844859995,31344.741042299996,53482.74013584 2025-09-06,02:37:49.000,249,11047194,5085,0,1757126268,13245.90303357,27191.104631969996,53482.663277520005 2025-09-06,02:37:50.000,249,11047200,5044,0,1757126269,13246.165749660002,26729.59104174,53482.7960328 2025-09-06,02:37:51.000,249,11047171,5205,0,1757126270,13246.374575269998,24883.487336909995,53482.865904 2025-09-06,02:37:52.000,249,11047147,5605,0,1757126271,13246.623818739994,28575.75818874,53482.900839600006 2025-09-06,02:37:53.000,249,11047189,5645,0,1757126272,13246.825908039995,32729.535581670003,53483.02660776 2025-09-06,02:37:54.000,249,11047208,4965,0,1757126273,13247.027997339996,29037.419810699997,53483.068530480006 2025-09-06,02:37:55.000,249,11047191,5405,0,1757126274,13247.250295569997,31806.691678589996,53483.096478960004 2025-09-06,02:37:56.000,249,11047212,5044,0,1757126275,13247.465857490002,28114.568858490005,53483.15936304001 2025-09-06,02:37:57.000,249,11047188,4885,0,1757126276,13247.721837269994,31806.846759449996,53483.22923424001 2025-09-06,02:37:58.000,249,11047153,5605,0,1757126277,13247.964344429995,29037.779316329994,53483.29211832 2025-09-06,02:37:59.000,249,11047203,5205,0,1757126278,13248.274214689991,23037.926415089998,53483.389938 2025-09-06,02:38:00.000,249,11047187,5205,0,1757126279,13248.536930779992,26730.281856479996,53483.452822080006 2025-09-06,02:38:01.000,249,11047147,5605,0,1757126280,13248.786174249988,33191.81047794,53483.46679632 2025-09-06,02:38:02.000,249,11047191,5325,0,1757126281,13248.994999859999,30884.108593319994,53483.48077056 2025-09-06,02:38:03.000,249,11047140,4965,0,1757126282,13249.19035284999,25807.254676020006,53483.5296804 2025-09-06,02:38:04.000,249,11047226,5085,0,1757126283,13249.365496909995,25807.261725150005,53483.61352584001 2025-09-06,02:38:05.000,249,11047209,5245,0,1757126284,13249.587795139996,33653.338166429996,53483.64147432001 2025-09-06,02:38:06.000,249,11047208,4845,0,1757126285,13249.816829679992,29499.50438046,53483.72531976 2025-09-06,02:38:07.000,249,11047185,5405,0,1757126286,13250.018918979993,34576.38649428,53483.72531976 2025-09-06,02:38:08.000,249,11047152,4845,0,1757126287,13250.295107689999,31807.227412470005,53483.72531976 2025-09-06,02:38:09.000,249,11047242,4805,0,1757126288,13250.57803271,27191.936429309993,53483.739294000006 2025-09-06,02:38:10.000,249,11047006,4805,0,1757126289,13250.860957730001,29499.553724369995,53483.81615232 2025-09-06,02:38:11.000,249,11047162,5125,0,1757126290,13251.069783339997,29499.47618394,53483.92095912 2025-09-06,02:38:12.000,249,11047150,4805,0,1757126291,13251.265136329988,29499.48323307,53483.96288184 2025-09-06,02:38:13.000,249,11047192,5165,0,1757126292,13251.50764348999,30884.073347669997,53484.0187788 2025-09-06,02:38:14.000,249,11047158,5005,0,1757126293,13251.68952385999,23961.14392206,53484.06768864001 2025-09-06,02:38:15.000,249,11047170,5125,0,1757126294,13251.905085779996,28576.505396520006,53484.08865 2025-09-06,02:38:16.000,249,11047243,5405,0,1757126295,13252.167801869997,33191.86687098,53484.19345680001 2025-09-06,02:38:17.000,249,11047151,5565,0,1757126296,13252.464199509988,26268.916297980002,53484.23537952001 2025-09-06,02:38:18.000,249,11047212,4765,0,1757126297,13252.713442979999,31807.354296809994,53484.26332800001 2025-09-06,02:38:19.000,249,11047114,5005,0,1757126298,13253.003104309995,29499.694706969996,53484.33319920001 2025-09-06,02:38:20.000,249,11047168,4925,0,1757126299,13253.286029329996,29038.223411519997,53484.37512192 2025-09-06,02:38:21.000,249,11047162,5285,0,1757126300,13253.568954349998,27192.162001470002,53484.43101888001 2025-09-06,02:38:22.000,249,11047158,5005,0,1757126301,13253.777779959993,30884.432853299993,53484.44499312 2025-09-06,02:38:23.000,249,11047209,5445,0,1757126302,13253.932715089999,23038.264773329996,53484.50089008001 2025-09-06,02:38:24.000,249,11047165,5285,0,1757126303,13254.16848593999,28576.681624770004,53484.56377416 2025-09-06,02:38:25.000,249,11047203,5405,0,1757126304,13254.35710262,29499.715854359994,53484.605696880004 2025-09-06,02:38:26.000,249,11047221,5485,0,1757126305,13254.586137159997,31345.791362670003,53484.69652944001 2025-09-06,02:38:27.000,249,11047162,5165,0,1757126306,13254.848853249998,27653.47821606,53484.65460672 2025-09-06,02:38:28.000,249,11047166,5285,0,1757126307,13255.131778269999,23499.714921389997,53484.70351656 2025-09-06,02:38:29.000,249,11047191,5565,0,1757126308,13255.381021739995,31345.777264410004,53484.773387760004 2025-09-06,02:38:30.000,249,11047205,5245,0,1757126309,13255.59658366,33191.95146054,53484.76640064001 2025-09-06,02:38:31.000,249,11047122,5044,0,1757126310,13255.778464030001,28576.498347390007,53484.85024608 2025-09-06,02:38:32.000,249,11047226,5125,0,1757126311,13255.899717610002,30422.55975744,53484.87819456 2025-09-06,02:38:33.000,249,11047215,5205,0,1757126312,13255.960344400002,33653.21128209001,53484.92011728 2025-09-06,02:38:34.000,249,11047158,4885,0,1757126313,13256.095070599993,28576.167038280008,53484.962040000006 2025-09-06,02:38:35.000,249,11047177,5605,0,1757126314,13256.297159899994,28576.068350460002,53484.93409152001 2025-09-06,02:38:36.000,249,11047151,5245,0,1757126315,13256.51272182,32268.353300550007,53485.01793696 2025-09-06,02:38:37.000,249,11047219,5245,0,1757126316,13256.75522898,32268.487234019995,53485.059859680005 2025-09-06,02:38:38.000,249,11047179,5405,0,1757126317,13256.957318280001,29499.307004820002,53485.10178240001 2025-09-06,02:38:39.000,249,11047140,5044,0,1757126318,13257.112253409992,28576.24457871,53485.18562784 2025-09-06,02:38:40.000,249,11047180,4925,0,1757126319,13257.199825440002,26730.006940410007,53485.178640720005 2025-09-06,02:38:41.000,249,11047093,5525,0,1757126320,13257.273924849993,31345.213334009997,53485.19960208001 2025-09-06,02:38:42.000,249,11047168,5005,0,1757126321,13257.401914739989,32729.768202959996,53485.25549904 2025-09-06,02:38:43.000,249,11047132,4765,0,1757126322,13257.529904629999,28114.44902328,53485.28344752 2025-09-06,02:38:44.000,249,11047129,5485,0,1757126323,13257.63094928,27652.914285659994,53485.311396 2025-09-06,02:38:45.000,249,11047135,5525,0,1757126324,13257.73199393,31345.156940970002,53485.33934448001 2025-09-06,02:38:46.000,249,11047114,4965,0,1757126325,13257.83303858,31345.058253149997,53485.311396 2025-09-06,02:38:47.000,249,11047175,5365,0,1757126326,13257.88692905999,25806.634352580004,53485.38825432001 2025-09-06,02:38:48.000,249,11047133,5565,0,1757126327,13257.90713798999,29498.827663980002,53485.4511384 2025-09-06,02:38:49.000,249,11047134,4925,0,1757126328,13257.88692905999,32267.80346841,53485.37428008 2025-09-06,02:38:50.000,249,11047134,4925,0,1757126329,13257.83303858,24421.82571495,53485.444151280004 2025-09-06,02:38:51.000,249,11047113,5405,0,1757126330,13257.79262072,24883.247666490002,53485.346331600005 2025-09-06,02:38:52.000,249,11047150,4885,0,1757126331,13257.85324751,25806.317141730004,53485.37428008 2025-09-06,02:38:53.000,249,11047195,5445,0,1757126332,13257.87345644,28113.948535050004,53485.38825432001 2025-09-06,02:38:54.000,249,11047174,5005,0,1757126333,13257.900401679995,28113.955584180003,53485.395241440005 2025-09-06,02:38:55.000,249,11047182,5044,0,1757126334,13257.90713798999,26267.696798489997,53485.40921568001 2025-09-06,02:38:56.000,249,11047121,5325,0,1757126335,13257.90713798999,23036.812652549997,53485.37428008 2025-09-06,02:38:57.000,249,11047142,4725,0,1757126336,13257.900401679995,30421.114685790002,53485.40921568001 2025-09-06,02:38:58.000,249,11047175,5365,0,1757126337,13257.80609333999,29498.094554459996,53485.33934448001 2025-09-06,02:38:59.000,249,11047155,5445,0,1757126338,13257.80609333999,28575.14491443,53485.32537024 2025-09-06,02:39:00.000,249,11047160,4885,0,1757126339,13257.77241179,30882.93138861,53485.28344752 2025-09-06,02:39:01.000,249,11047159,5365,0,1757126340,13257.80609333999,35036.814518490006,53485.29043464001 2025-09-06,02:39:02.000,249,11047176,4965,0,1757126341,13257.80609333999,29036.884076820003,53485.29043464001 2025-09-06,02:39:03.000,249,11047169,5365,0,1757126342,13257.758939169995,29036.714897700003,53485.26248616 2025-09-06,02:39:04.000,249,11047197,5485,0,1757126343,13257.69157607,33190.273767599996,53485.21357632 2025-09-06,02:39:05.000,249,11047126,4925,0,1757126344,13257.64442189999,26267.316145470002,53485.19960208001 2025-09-06,02:39:06.000,249,11047128,5125,0,1757126345,13257.56358617999,27190.364473320005,53485.178640720005 2025-09-06,02:39:07.000,249,11047119,5405,0,1757126346,13257.482750459989,27190.57594722,53485.17165360001 2025-09-06,02:39:08.000,249,11047122,4845,0,1757126347,13257.388442119998,25344.56388108,53485.129730880006 2025-09-06,02:39:09.000,249,11047164,4925,0,1757126348,13257.354760569993,33652.13981433,53485.108769520004 2025-09-06,02:39:10.000,249,11047169,5485,0,1757126349,13257.381705809988,30882.980732519994,53485.10178240001 2025-09-06,02:39:11.000,249,11047162,5085,0,1757126350,13257.388442119998,29036.778339869998,53485.10178240001 2025-09-06,02:39:12.000,249,11047159,5325,0,1757126351,13257.374969499993,25805.936488709995,53485.08780816 2025-09-06,02:39:13.000,249,11047135,5445,0,1757126352,13257.334551639993,33190.280816729995,53485.04588544 2025-09-06,02:39:14.000,249,11047158,4925,0,1757126353,13257.294133779993,30882.783356879998,53485.03889832 2025-09-06,02:39:15.000,249,11047169,5285,0,1757126354,13257.267188539998,29498.404716179997,53484.98300136001 2025-09-06,02:39:16.000,249,11047002,4765,0,1757126355,13257.233506989993,29037.130796369995,53485.010949840005 2025-09-06,02:39:17.000,249,11047193,5165,0,1757126356,13257.260452230003,28114.279844160003,53484.98998848 2025-09-06,02:39:18.000,249,11047203,5445,0,1757126357,13257.273924849993,29037.469154610008,53484.94806576 2025-09-06,02:39:19.000,249,11047161,5405,0,1757126358,13257.240243300002,29960.446991160003,53484.91313016001 2025-09-06,02:39:20.000,249,11047200,5005,0,1757126359,13257.220034370002,32267.923303620002,53485.00396272001 2025-09-06,02:39:21.000,249,11047202,5005,0,1757126360,13257.246979609998,29498.70782877,53484.94806576 2025-09-06,02:39:22.000,249,11047127,5405,0,1757126361,13257.307606399998,29960.32715595,53484.92011728 2025-09-06,02:39:23.000,249,11047156,4685,0,1757126362,13257.401914739989,26729.93644911,53484.95505288001 2025-09-06,02:39:24.000,249,11047168,4885,0,1757126363,13257.469277839999,27191.802495840006,53484.90614304001 2025-09-06,02:39:25.000,249,11047031,5325,0,1757126364,13257.536640939994,33653.53554207001,53484.9271044 2025-09-06,02:39:26.000,249,11047187,5445,0,1757126365,13257.64442189999,32730.564754649997,53484.9271044 2025-09-06,02:39:27.000,249,11047164,4725,0,1757126366,13257.63094928,32730.53655813,53484.97601424 2025-09-06,02:39:28.000,249,11047054,4965,0,1757126367,13257.657894519994,28576.780312589995,53484.91313016001 2025-09-06,02:39:29.000,249,11047170,5125,0,1757126368,13257.657894519994,28576.780312589995,53484.962040000006 2025-09-06,02:39:30.000,249,11047147,5445,0,1757126369,13257.678103449995,27653.80247604,53484.962040000006 2025-09-06,02:39:31.000,249,11047167,5365,0,1757126370,13257.678103449995,31807.847735910007,53484.96902712 2025-09-06,02:39:32.000,249,11047098,4925,0,1757126371,13257.637685589994,31346.750044350003,53484.962040000006 2025-09-06,02:39:33.000,249,11047156,4925,0,1757126372,13257.516432009994,28116.366386640002,53484.87819456 2025-09-06,02:39:34.000,249,11047169,5325,0,1757126373,13257.334551639993,29039.731925340006,53484.91313016001 2025-09-06,02:39:35.000,249,11047158,5125,0,1757126374,13257.132462339992,31347.58889082,53484.8572332 2025-09-06,02:39:36.000,249,11047162,4925,0,1757126375,13256.990999829992,32270.757053880006,53484.87819456 2025-09-06,02:39:37.000,249,11047176,4925,0,1757126376,13256.910164109991,27655.353284640005,53484.75941352 2025-09-06,02:39:38.000,249,11047155,5805,0,1757126377,13256.883218869996,35040.1064622,53484.73146504 2025-09-06,02:39:39.000,249,11047157,5405,0,1757126378,13256.889955179991,29501.696659890004,53484.6825552 2025-09-06,02:39:40.000,249,11047145,5565,0,1757126379,13256.863009939996,31348.103477309996,53484.59172264 2025-09-06,02:39:41.000,249,11047120,4845,0,1757126380,13256.76870159999,29040.718803540003,53484.54979992001 2025-09-06,02:39:42.000,249,11047164,4765,0,1757126381,13256.68786587999,33194.89094775,53484.438006000004 2025-09-06,02:39:43.000,249,11047191,5605,0,1757126382,13256.580084919995,33195.04602861,53484.35416056 2025-09-06,02:39:44.000,249,11047181,5645,0,1757126383,13256.54640336999,29502.789275040006,53484.31223784001 2025-09-06,02:39:45.000,249,11047155,5405,0,1757126384,13256.57334861,32272.09638858,53484.2982636 2025-09-06,02:39:46.000,249,11047180,4765,0,1757126385,13256.640711709995,29041.155849600007,53484.15153408 2025-09-06,02:39:47.000,249,11047165,5565,0,1757126386,13256.788910529991,28118.044079579995,53484.053714400005 2025-09-06,02:39:48.000,249,11047163,5405,0,1757126387,13256.8360647,30887.40053703,53483.96288184 2025-09-06,02:39:49.000,249,11047156,4925,0,1757126388,13256.876482560001,29964.352209179997,53483.87903640001 2025-09-06,02:39:50.000,249,11047148,4805,0,1757126389,13256.856273630001,23041.25360445,53483.7742296 2025-09-06,02:39:51.000,249,11047191,5245,0,1757126390,13256.761965289996,29964.683518289996,53483.69737128 2025-09-06,02:39:52.000,249,11047190,4885,0,1757126391,13256.76870159999,29964.824500889998,53483.55762888 2025-09-06,02:39:53.000,249,11047160,5005,0,1757126392,13256.79564684,29503.395500219995,53483.431860720004 2025-09-06,02:39:54.000,249,11047164,5044,0,1757126393,13256.937109350001,28118.763090840002,53483.39692512001 2025-09-06,02:39:55.000,249,11047173,5245,0,1757126394,13257.078571860002,30888.098400899995,53483.31307968 2025-09-06,02:39:56.000,249,11047164,4725,0,1757126395,13257.253715919993,24887.984681849994,53483.19429864 2025-09-06,02:39:57.000,249,11047158,5125,0,1757126396,13257.435596289994,30888.21118698,53483.10346608 2025-09-06,02:39:58.000,249,11047173,5325,0,1757126397,13257.577058799994,30426.718744140002,53483.04058200001 2025-09-06,02:39:59.000,249,11047165,5325,0,1757126398,13257.590531419999,31349.724777209994,53482.94276232001 2025-09-06,02:40:00.000,249,11047170,4725,0,1757126399,13257.65115821,30888.19003959,53482.900839600006 2025-09-06,02:40:01.000,249,11047171,5325,0,1757126400,13257.698312379995,30426.775137179997,53482.81000704 2025-09-06,02:40:02.000,249,11047152,4925,0,1757126401,13257.779148099995,29965.353185640008,53482.71917448 2025-09-06,02:40:03.000,249,11047177,5285,0,1757126402,13257.900401679995,29042.481086040003,53482.64930328 2025-09-06,02:40:04.000,249,11047147,5365,0,1757126403,13258.048600499991,27196.377381209997,53482.60039344 2025-09-06,02:40:05.000,249,11047180,5005,0,1757126404,13258.156381460001,34119.79319678999,53482.46065104 2025-09-06,02:40:06.000,249,11047165,5325,0,1757126405,13258.284371349997,29042.629117770004,53482.425715440004 2025-09-06,02:40:07.000,249,11047121,5445,0,1757126406,13258.344998139997,29965.61400345,53482.31392152 2025-09-06,02:40:08.000,249,11047169,5445,0,1757126407,13258.412361239993,24888.37943313,53482.29994728001 2025-09-06,02:40:09.000,249,11047183,5325,0,1757126408,13258.412361239993,32273.203101990002,53482.13225640001 2025-09-06,02:40:10.000,249,11047148,4685,0,1757126409,13258.446042789998,30427.092348029997,53482.15321776001 2025-09-06,02:40:11.000,249,11047009,5525,0,1757126410,13258.486460649998,26734.814447070006,53482.04841096 2025-09-06,02:40:12.000,249,11047091,5485,0,1757126411,13258.621186849989,27658.14474012,53481.992514000005 2025-09-06,02:40:13.000,249,11047133,5765,0,1757126412,13258.702022569989,32273.971457160005,53481.894694320006 2025-09-06,02:40:14.000,249,11047165,5325,0,1757126413,13258.769385669999,24427.56370677,53481.74097768 2025-09-06,02:40:15.000,249,11047143,5245,0,1757126414,13258.80306721999,29966.290719929995,53481.74097768 2025-09-06,02:40:16.000,249,11047184,4685,0,1757126415,13258.89063925,26735.293787910006,53481.62918376001 2025-09-06,02:40:17.000,249,11047148,5125,0,1757126416,13258.978211279995,32273.85867108,53481.59424816 2025-09-06,02:40:18.000,249,11047129,5445,0,1757126417,13259.06578330999,25812.005789639996,53481.54533832 2025-09-06,02:40:19.000,249,11047172,5044,0,1757126418,13259.160091649996,26735.152805310005,53481.40559592 2025-09-06,02:40:20.000,249,11047175,5565,0,1757126419,13259.267872609991,24889.070247869997,53481.36367320001 2025-09-06,02:40:21.000,249,11047138,5044,0,1757126420,13259.422807739997,29043.31993251,53481.38463456001 2025-09-06,02:40:22.000,249,11047165,5285,0,1757126421,13259.483434529997,31351.331978849994,53481.223930800006 2025-09-06,02:40:23.000,249,11047137,5205,0,1757126422,13259.645105969998,30428.368240559998,53481.20995656 2025-09-06,02:40:24.000,249,11047195,5485,0,1757126423,13259.752886929993,30889.839536009997,53481.06322704 2025-09-06,02:40:25.000,249,11047133,5205,0,1757126424,13259.907822059999,31351.317880589995,53481.02130432 2025-09-06,02:40:26.000,249,11047179,5445,0,1757126425,13260.04254825999,31812.683439090004,53480.95842024001 2025-09-06,02:40:27.000,249,11047141,5405,0,1757126426,13260.17053815,31812.591800399998,53480.90951040001 2025-09-06,02:40:28.000,249,11047166,4765,0,1757126427,13260.338945899995,28581.608966640008,53480.82566496 2025-09-06,02:40:29.000,249,11047117,5405,0,1757126428,13260.45346317,26273.794295939995,53480.8047036 2025-09-06,02:40:30.000,249,11047158,5005,0,1757126429,13260.615134610001,26273.850688980005,53480.72784528 2025-09-06,02:40:31.000,249,11047214,5285,0,1757126430,13260.756597120002,30427.931194499994,53480.6649612 2025-09-06,02:40:32.000,249,11047110,4925,0,1757126431,13260.857641770002,29504.826473609995,53480.57412864001 2025-09-06,02:40:33.000,249,11047113,5485,0,1757126432,13260.958686419988,28120.179965970005,53480.51823168 2025-09-06,02:40:34.000,249,11047157,5525,0,1757126433,13261.073203689994,24889.253525249995,53480.46233472 2025-09-06,02:40:35.000,249,11047185,5205,0,1757126434,13261.147303099999,30889.416588210006,53480.42739912001 2025-09-06,02:40:36.000,249,11047113,5245,0,1757126435,13261.214666199994,30889.296753000002,53480.34355368 2025-09-06,02:40:37.000,249,11047186,4765,0,1757126436,13261.41001919,29042.904033839994,53480.32957944 2025-09-06,02:40:38.000,249,11047202,4925,0,1757126437,13261.67273528,30889.0147878,53480.245734000004 2025-09-06,02:40:39.000,249,11047191,5405,0,1757126438,13261.928715059992,27658.172936639996,53480.266695360006 2025-09-06,02:40:40.000,249,11047103,5525,0,1757126439,13262.137540670003,22119.502316519996,53480.217785520006 2025-09-06,02:40:41.000,249,11047184,5085,0,1757126440,13262.319421039989,29504.551557540006,53480.20381128 2025-09-06,02:40:42.000,249,11047131,5205,0,1757126441,13262.393520449994,28119.961442939995,53480.147914320005 2025-09-06,02:40:43.000,249,11047185,5485,0,1757126442,13262.42046568999,34581.750882210006,53480.12695296 2025-09-06,02:40:44.000,249,11047167,5325,0,1757126443,13262.454147239994,25812.076280940004,53480.11297872 2025-09-06,02:40:45.000,249,11047148,5044,0,1757126444,13262.56192819999,24888.8658231,53480.11996584001 2025-09-06,02:40:46.000,249,11047118,4925,0,1757126445,13262.77075381,32273.795228910007,53480.05708176 2025-09-06,02:40:47.000,249,11047131,5485,0,1757126446,13263.026733589992,29042.882886449996,53480.078043120004 2025-09-06,02:40:48.000,249,11047143,5525,0,1757126447,13263.323131229998,35966.38329159,53480.04310752001 2025-09-06,02:40:49.000,249,11047175,5285,0,1757126448,13263.538693149989,37812.83945292,53480.12695296 2025-09-06,02:40:50.000,249,11047148,4885,0,1757126449,13263.68015565999,26273.998720710006,53480.04310752001 2025-09-06,02:40:51.000,249,11047172,5044,0,1757126450,13263.78120030999,33197.51322411001,53480.09201736001 2025-09-06,02:40:52.000,249,11047154,4805,0,1757126451,13263.814881859995,32736.006683009997,53480.01515904 2025-09-06,02:40:53.000,249,11047133,5325,0,1757126452,13263.835090789995,29966.643176430007,53480.01515904 2025-09-06,02:40:54.000,249,11047167,5445,0,1757126453,13263.82835448,36890.192925480005,53480.05708176 2025-09-06,02:40:55.000,249,11047155,5445,0,1757126454,13263.895717579995,30890.058059040006,53480.05708176 2025-09-06,02:40:56.000,249,11047139,5285,0,1757126455,13263.99002592,34121.08318758001,53480.0361204 2025-09-06,02:40:57.000,249,11047091,5365,0,1757126456,13264.118015809996,27659.23735527,53480.029133280004 2025-09-06,02:40:58.000,249,11047151,5405,0,1757126457,13264.266214629992,29505.56663226,53480.00118480001 2025-09-06,02:40:59.000,249,11047177,5445,0,1757126458,13264.441358689997,32736.584711670002,53480.029133280004 2025-09-06,02:41:00.000,249,11047172,5044,0,1757126459,13264.582821199998,35506.03280781,53480.029133280004 2025-09-06,02:41:01.000,249,11047175,5285,0,1757126460,13264.636711679988,30428.918072700006,53480.02214616001 2025-09-06,02:41:02.000,249,11047172,4845,0,1757126461,13264.656920609988,28121.216188079998,53480.02214616001 2025-09-06,02:41:03.000,249,11047184,5005,0,1757126462,13264.670393229993,30429.185939639996,53479.98721056 2025-09-06,02:41:04.000,249,11047158,4965,0,1757126463,13264.744492639998,32275.63505184,53479.95926208 2025-09-06,02:41:05.000,249,11047158,4965,0,1757126464,13264.93984562999,27198.463923689997,53479.97323632001 2025-09-06,02:41:06.000,249,11047147,5525,0,1757126465,13265.22277064999,29506.37728221,53479.93830072 2025-09-06,02:41:07.000,249,11047212,4885,0,1757126466,13265.498959359997,24429.199104929998,53479.90336512001 2025-09-06,02:41:08.000,249,11047188,5125,0,1757126467,13265.781884379998,21659.842647480007,53479.91733936 2025-09-06,02:41:09.000,249,11047202,5005,0,1757126468,13266.031127849994,31814.424574200006,53480.00118480001 2025-09-06,02:41:10.000,249,11047158,4685,0,1757126469,13266.273635009995,26275.641168000002,53479.9662492 2025-09-06,02:41:11.000,249,11047164,5044,0,1757126470,13266.563296339991,30891.439688519997,53480.02214616001 2025-09-06,02:41:12.000,249,11047161,5405,0,1757126471,13266.792330880002,26737.366232130007,53480.050094640006 2025-09-06,02:41:13.000,249,11047172,5205,0,1757126472,13267.028101729993,26737.316888219997,53480.0361204 2025-09-06,02:41:14.000,249,11047148,5165,0,1757126473,13267.40533509,30429.827410469996,53480.12695296 2025-09-06,02:41:15.000,249,11047187,5325,0,1757126474,13267.721941659991,27198.795232799996,53480.0361204 2025-09-06,02:41:16.000,249,11047165,5445,0,1757126475,13268.052020850002,30891.319853310008,53480.01515904 2025-09-06,02:41:17.000,249,11047126,5005,0,1757126476,13268.260846459998,27660.414559979996,53480.099004480006 2025-09-06,02:41:18.000,249,11047175,5405,0,1757126477,13268.469672069994,33660.873686399995,53480.14092720001 2025-09-06,02:41:19.000,249,11047182,4925,0,1757126478,13268.64481613,25814.233314719997,53480.12695296 2025-09-06,02:41:20.000,249,11047183,5325,0,1757126479,13268.793014949995,31353.066064829996,53480.13394008 2025-09-06,02:41:21.000,249,11047152,5044,0,1757126480,13268.995104249996,30429.96134394,53480.1758628 2025-09-06,02:41:22.000,249,11047196,4845,0,1757126481,13269.156775689997,28122.188968019997,53480.22477264 2025-09-06,02:41:23.000,249,11047177,5445,0,1757126482,13269.278029269997,32276.396357880003,53480.18983704001 2025-09-06,02:41:24.000,249,11047218,4965,0,1757126483,13269.426228089993,32737.966341149993,53480.2806696 2025-09-06,02:41:25.000,249,11047175,5605,0,1757126484,13269.540745359998,30430.09527741,53480.2806696 2025-09-06,02:41:26.000,249,11047134,4965,0,1757126485,13269.594635839989,31814.713588529994,53480.30163096 2025-09-06,02:41:27.000,249,11047155,5765,0,1757126486,13269.729362039994,31814.685392009997,53480.32957944 2025-09-06,02:41:28.000,249,11047179,5485,0,1757126487,13269.79672513999,30891.700506330002,53480.22477264 2025-09-06,02:41:29.000,249,11047173,5165,0,1757126488,13269.94492396,30891.827390670005,53480.30861808001 2025-09-06,02:41:30.000,249,11047200,4725,0,1757126489,13270.05944122999,30430.41248826,53480.315605200005 2025-09-06,02:41:31.000,249,11047177,5405,0,1757126490,13270.207640050001,29045.674341930004,53480.32259232 2025-09-06,02:41:32.000,249,11047174,4925,0,1757126491,13270.362575179992,24429.946312710003,53480.413424880004 2025-09-06,02:41:33.000,249,11047181,5245,0,1757126492,13270.618554959998,32276.621930039997,53480.385476400006 2025-09-06,02:41:34.000,249,11047182,4845,0,1757126493,13270.753281159989,35507.48492859,53480.30163096 2025-09-06,02:41:35.000,249,11047204,4965,0,1757126494,13270.921688909999,26737.464919949998,53480.39945064 2025-09-06,02:41:36.000,249,11047185,5445,0,1757126495,13271.00252463,32737.783063769995,53480.39945064 2025-09-06,02:41:37.000,249,11047135,5245,0,1757126496,13271.14398714,30891.538376340002,53480.37150216 2025-09-06,02:41:38.000,249,11047166,4965,0,1757126497,13271.25850440999,24429.607954470004,53480.37848928001 2025-09-06,02:41:39.000,249,11047209,5405,0,1757126498,13271.487538950001,28583.829442589995,53480.37848928001 2025-09-06,02:41:40.000,249,11047165,5245,0,1757126499,13271.777200279997,29506.976458260004,53480.42739912001 2025-09-06,02:41:41.000,249,11047165,5525,0,1757126500,13272.080334229999,28122.188968019997,53480.46932184 2025-09-06,02:41:42.000,249,11047166,4965,0,1757126501,13272.30263246,28583.589772170002,53480.46932184 2025-09-06,02:41:43.000,249,11047113,5605,0,1757126502,13272.43735865999,29506.447773509994,53480.45534760001 2025-09-06,02:41:44.000,249,11047123,5485,0,1757126503,13272.56534855,26736.830498249998,53480.45534760001 2025-09-06,02:41:45.000,249,11047143,5605,0,1757126504,13272.706811060001,24428.917139729994,53480.4902832 2025-09-06,02:41:46.000,249,11047153,5485,0,1757126505,13272.908900360002,34583.470869929995,53480.44137336 2025-09-06,02:41:47.000,249,11047170,5125,0,1757126506,13273.104253349993,28583.15272611,53480.46233472 2025-09-06,02:41:48.000,249,11047186,4885,0,1757126507,13273.37370574999,35506.758868200006,53480.53919304 2025-09-06,02:41:49.000,249,11047156,4925,0,1757126508,13273.649894459995,35506.83640863,53480.47630896001 2025-09-06,02:41:50.000,249,11047148,4845,0,1757126509,13273.919346859991,31352.657215290004,53480.532205920004 2025-09-06,02:41:51.000,249,11047138,5125,0,1757126510,13274.161854019992,30429.376266149993,53480.58810288 2025-09-06,02:41:52.000,249,11047194,4925,0,1757126511,13274.289843909988,30429.200037899995,53480.61605136 2025-09-06,02:41:53.000,249,11047180,5044,0,1757126512,13274.377415939998,27659.57571351,53480.58810288 2025-09-06,02:41:54.000,249,11047160,5044,0,1757126513,13274.471724279989,30890.382319020006,53480.65797408 2025-09-06,02:41:55.000,249,11047181,5325,0,1757126514,13274.6199231,31351.825417950007,53480.75579376 2025-09-06,02:41:56.000,249,11047165,5325,0,1757126515,13274.85569394999,32736.60585906,53480.67194832001 2025-09-06,02:41:57.000,249,11047171,5325,0,1757126516,13275.104937420001,28582.708630919995,53480.75579376 2025-09-06,02:41:58.000,249,11047144,4925,0,1757126517,13275.246399930002,29044.342056359994,53480.79072936001 2025-09-06,02:41:59.000,249,11047154,4845,0,1757126518,13275.374389819997,32736.803234699997,53480.77675512 2025-09-06,02:42:00.000,249,11047180,5205,0,1757126519,13275.374389819997,29967.298745520005,53480.75579376 2025-09-06,02:42:01.000,249,11047173,5645,0,1757126520,13275.482170779993,28120.86373158,53480.78374224 2025-09-06,02:42:02.000,249,11047173,5325,0,1757126521,13275.563006499993,29966.953338149993,53480.81169072001 2025-09-06,02:42:03.000,249,11047172,4765,0,1757126522,13275.704469009994,24889.704669569997,53480.867587680004 2025-09-06,02:42:04.000,249,11047002,4925,0,1757126523,13275.765095799994,25351.12662111,53480.83963920001 2025-09-06,02:42:05.000,249,11047159,5405,0,1757126524,13275.818986279999,30428.283651000005,53480.90252328 2025-09-06,02:42:06.000,249,11047168,4885,0,1757126525,13275.85266782999,27658.983586589995,53480.86060056001 2025-09-06,02:42:07.000,249,11047187,5445,0,1757126526,13275.83245889999,26735.98460265,53480.867587680004 2025-09-06,02:42:08.000,249,11047156,4925,0,1757126527,13275.845931519994,26736.17492916,53480.90951040001 2025-09-06,02:42:09.000,249,11047147,5565,0,1757126528,13275.825722589994,29967.18595944,53480.888549040006 2025-09-06,02:42:10.000,249,11047176,4765,0,1757126529,13275.731414249989,32736.507171239995,53480.85361344 2025-09-06,02:42:11.000,249,11047196,4965,0,1757126530,13275.690996389989,28120.757994629996,53480.8745748 2025-09-06,02:42:12.000,249,11047146,5125,0,1757126531,13275.690996389989,27197.526389399995,53480.769768000006 2025-09-06,02:42:13.000,249,11047119,5565,0,1757126532,13275.650578529989,26736.033946559997,53480.818677840005 2025-09-06,02:42:14.000,249,11047135,5405,0,1757126533,13275.670787459989,36428.91900567,53480.83265208 2025-09-06,02:42:15.000,249,11047126,5165,0,1757126534,13275.711205319989,26736.14673264,53480.818677840005 2025-09-06,02:42:16.000,249,11047168,4845,0,1757126535,13275.724677939994,30890.184943379994,53480.77675512 2025-09-06,02:42:17.000,249,11047130,4725,0,1757126536,13275.684260079994,25813.049060880003,53480.70688392 2025-09-06,02:42:18.000,249,11047178,5125,0,1757126537,13275.664051149994,31351.874761860003,53480.64399984001 2025-09-06,02:42:19.000,249,11047188,5005,0,1757126538,13275.670787459989,29044.201073760007,53480.62303848001 2025-09-06,02:42:20.000,249,11047205,5245,0,1757126539,13275.704469009994,28121.265531990008,53480.650986960005 2025-09-06,02:42:21.000,249,11047162,4965,0,1757126540,13275.738150559999,28582.948301340002,53480.581115760004 2025-09-06,02:42:22.000,249,11047162,4885,0,1757126541,13275.81224996999,31813.959331620004,53480.581115760004 2025-09-06,02:42:23.000,249,11047193,5125,0,1757126542,13275.91329461999,29044.497137219994,53480.52521880001 2025-09-06,02:42:24.000,249,11047023,5725,0,1757126543,13275.987394029995,34583.217101250004,53480.483296080005 2025-09-06,02:42:25.000,249,11047212,5085,0,1757126544,13276.06149344,30429.13659573,53480.46932184 2025-09-06,02:42:26.000,249,11047168,4965,0,1757126545,13276.15580177999,29044.461891569998,53480.434386240006 2025-09-06,02:42:27.000,249,11047170,5125,0,1757126546,13276.256846429991,24428.987631030002,53480.39945064 2025-09-06,02:42:28.000,249,11047159,5325,0,1757126547,13276.371363699996,28583.371249140007,53480.32957944 2025-09-06,02:42:29.000,249,11047134,4605,0,1757126548,13276.506089900002,28583.730754770004,53480.37848928001 2025-09-06,02:42:30.000,249,11047210,5044,0,1757126549,13276.559980379992,29045.505162810005,53480.35752792001 2025-09-06,02:42:31.000,249,11047127,5605,0,1757126550,13276.681233959993,25814.53642731,53480.266695360006 2025-09-06,02:42:32.000,249,11047159,5605,0,1757126551,13276.782278609993,31353.404423069995,53480.16188856 2025-09-06,02:42:33.000,249,11047189,5165,0,1757126552,13276.977631599999,29507.02580217,53480.18983704001 2025-09-06,02:42:34.000,249,11047205,5285,0,1757126553,13277.23361137999,29968.64512935,53480.16188856 2025-09-06,02:42:35.000,249,11047213,5205,0,1757126554,13277.523272710001,29968.80021021,53480.217785520006 2025-09-06,02:42:36.000,249,11047168,4805,0,1757126555,13277.698416769992,28122.682407119995,53480.14092720001 2025-09-06,02:42:37.000,249,11047202,5085,0,1757126556,13277.846615590002,27199.86670056,53480.147914320005 2025-09-06,02:42:38.000,249,11047203,5405,0,1757126557,13277.920714999993,26277.036895740006,53480.16887568001 2025-09-06,02:42:39.000,249,11047155,5405,0,1757126558,13278.028495959989,27662.057007270007,53480.13394008 2025-09-06,02:42:40.000,249,11047214,4965,0,1757126559,13278.203640019994,26739.107367239994,53480.05708176 2025-09-06,02:42:41.000,249,11047127,5605,0,1757126560,13278.466356109995,31354.93408428,53480.05708176 2025-09-06,02:42:42.000,249,11047143,5325,0,1757126561,13278.654972789991,30431.646086010005,53479.9662492 2025-09-06,02:42:43.000,249,11047028,4925,0,1757126562,13278.857062089992,28585.22517033,53479.97323632001 2025-09-06,02:42:44.000,249,11047169,5365,0,1757126563,13279.146723419988,29046.886792289995,53479.97323632001 2025-09-06,02:42:45.000,249,11047167,5325,0,1757126564,13279.335340099999,31354.983428189997,53479.94528784 2025-09-06,02:42:46.000,249,11047151,5405,0,1757126565,13279.422912129994,36432.697339349994,53479.931313600006 2025-09-06,02:42:47.000,249,11047155,5405,0,1757126566,13279.483538919994,30894.076063140004,53479.896378 2025-09-06,02:42:48.000,249,11047149,5525,0,1757126567,13279.61826512,27201.530295239994,53479.81951968 2025-09-06,02:42:49.000,249,11047127,5365,0,1757126568,13279.75299131999,27663.156671549994,53479.80554544001 2025-09-06,02:42:50.000,249,11047107,5365,0,1757126569,13279.914662759991,27201.502098719997,53479.714712880006 2025-09-06,02:42:51.000,249,11047177,5405,0,1757126570,13280.110015749997,26278.171805670005,53479.67279016 2025-09-06,02:42:52.000,249,11047087,5405,0,1757126571,13280.271687189997,29509.26037638,53479.58894472001 2025-09-06,02:42:53.000,249,11047125,5405,0,1757126572,13280.406413389988,28124.472886140007,53479.48413792 2025-09-06,02:42:54.000,249,11047093,5405,0,1757126573,13280.547875899989,31355.723586840002,53479.45618944 2025-09-06,02:42:55.000,249,11047144,4765,0,1757126574,13280.66912947999,29509.549390710003,53479.37234400001 2025-09-06,02:42:56.000,249,11047095,5525,0,1757126575,13280.81059198999,29048.155635689996,53479.24657584 2025-09-06,02:42:57.000,249,11046978,4885,0,1757126576,13280.87121877999,27663.438636749997,53479.211640240006 2025-09-06,02:42:58.000,249,11047191,5405,0,1757126577,13280.904900329995,26278.672293900003,53479.05093648 2025-09-06,02:42:59.000,249,11047167,5445,0,1757126578,13280.89816402,29048.141537429998,53478.925168320005 2025-09-06,02:43:00.000,249,11047154,4845,0,1757126579,13280.95879081,28586.529259379997,53478.78542592 2025-09-06,02:43:01.000,249,11047145,5645,0,1757126580,13281.106989629996,23509.083215160004,53478.673632 2025-09-06,02:43:02.000,249,11047182,4925,0,1757126581,13281.221506900001,30432.98542071,53478.652670639996 2025-09-06,02:43:03.000,249,11047154,4885,0,1757126582,13281.423596200002,27663.509128050006,53478.50594112 2025-09-06,02:43:04.000,249,11047180,4965,0,1757126583,13281.477486679993,28586.691389369997,53478.40812144 2025-09-06,02:43:05.000,249,11047213,5365,0,1757126584,13281.490959299997,26278.69344129,53478.33126312 2025-09-06,02:43:06.000,249,11047127,5205,0,1757126585,13281.517904539993,28586.585652420006,53478.23344344 2025-09-06,02:43:07.000,249,11047142,5125,0,1757126586,13281.585267639988,30433.048862879994,53478.06575256 2025-09-06,02:43:08.000,249,11047158,5165,0,1757126587,13281.693048599998,29048.28252003,53477.93998440001 2025-09-06,02:43:09.000,249,11047199,5485,0,1757126588,13281.82777479999,33202.64499075001,53477.86312608001 2025-09-06,02:43:10.000,249,11047196,4845,0,1757126589,13282.002918859995,31356.294566369994,53477.71639656 2025-09-06,02:43:11.000,249,11047144,5005,0,1757126590,13282.17806292,29509.88069982,53477.646525359996 2025-09-06,02:43:12.000,249,11047143,5285,0,1757126591,13282.292580189991,26740.242277170008,53477.5207572 2025-09-06,02:43:13.000,249,11047180,4925,0,1757126592,13282.440779010001,27201.819309569997,53477.311143599996 2025-09-06,02:43:14.000,249,11047193,5405,0,1757126593,13282.562032590002,32740.92697575,53477.22729816 2025-09-06,02:43:15.000,249,11047140,4925,0,1757126594,13282.663077240002,29509.873650690002,53477.12249136001 2025-09-06,02:43:16.000,249,11047151,5684,0,1757126595,13282.804539749988,30433.020666359997,53476.975761839996 2025-09-06,02:43:17.000,249,11047158,4765,0,1757126596,13282.905584399989,32740.877631840005,53476.82903232 2025-09-06,02:43:18.000,249,11047188,4845,0,1757126597,13283.080728459994,26278.5313113,53476.75916112 2025-09-06,02:43:19.000,249,11047179,5605,0,1757126598,13283.222190969995,30432.81624159,53476.6823028 2025-09-06,02:43:20.000,249,11047193,5365,0,1757126599,13283.32997192999,29509.711520700002,53476.507624800004 2025-09-06,02:43:21.000,249,11047210,5285,0,1757126600,13283.3771261,26278.658195640004,53476.4377536 2025-09-06,02:43:22.000,249,11047169,5365,0,1757126601,13283.30976299999,28124.811244380006,53476.31198544001 2025-09-06,02:43:23.000,249,11047180,4965,0,1757126602,13283.24913620999,24893.539396289998,53476.20717864 2025-09-06,02:43:24.000,249,11047190,4925,0,1757126603,13283.24913620999,29047.676294849996,53476.06044912 2025-09-06,02:43:25.000,249,11047209,5445,0,1757126604,13283.31649931,30432.477883350002,53475.94865520001 2025-09-06,02:43:26.000,249,11047194,4925,0,1757126605,13283.37038978999,32740.44763491,53475.857822640006 2025-09-06,02:43:27.000,249,11047129,5405,0,1757126606,13283.29629038,31355.779979879997,53475.739041600005 2025-09-06,02:43:28.000,249,11047182,4765,0,1757126607,13283.15482787,30432.576571169993,53475.63423480001 2025-09-06,02:43:29.000,249,11047159,5684,0,1757126608,13283.040310599994,28124.55042657,53475.48750528 2025-09-06,02:43:30.000,249,11047128,4765,0,1757126609,13282.919057019993,31817.180784030003,53475.38269848 2025-09-06,02:43:31.000,249,11047121,5684,0,1757126610,13282.885375469989,25816.679362830007,53475.20103336 2025-09-06,02:43:32.000,249,11047161,5365,0,1757126611,13282.791067129998,29047.880719620007,53475.10321368 2025-09-06,02:43:33.000,249,11047147,5245,0,1757126612,13282.770858199998,30432.640013340002,53474.998406880004 2025-09-06,02:43:34.000,249,11047137,5285,0,1757126613,13282.696758789993,30432.632964210003,53474.8656516 2025-09-06,02:43:35.000,249,11047128,4845,0,1757126614,13282.663077240002,29509.457752019996,53474.732896320005 2025-09-06,02:43:36.000,249,11047188,5005,0,1757126615,13282.595714139992,29047.690393109995,53474.59315392 2025-09-06,02:43:37.000,249,11047150,5205,0,1757126616,13282.508142109997,26278.157707410006,53474.46039864001 2025-09-06,02:43:38.000,249,11047145,5605,0,1757126617,13282.380152220001,27662.825362439995,53474.38354032 2025-09-06,02:43:39.000,249,11047175,5245,0,1757126618,13282.285843879996,33201.79204602,53474.22283656001 2025-09-06,02:43:40.000,249,11047183,5445,0,1757126619,13282.23195339999,31817.03980143,53474.04815856 2025-09-06,02:43:41.000,249,11047161,5525,0,1757126620,13282.19827185,29047.535312249995,53473.92937752 2025-09-06,02:43:42.000,249,11047131,5245,0,1757126621,13282.19827185,25354.876758269995,53473.782648 2025-09-06,02:43:43.000,249,11047204,4925,0,1757126622,13282.19153553999,31816.969310130007,53473.66386696 2025-09-06,02:43:44.000,249,11047168,4965,0,1757126623,13282.245426019996,28585.8525429,53473.56604728 2025-09-06,02:43:45.000,249,11047138,4925,0,1757126624,13282.245426019996,35509.56442194,53473.38438216001 2025-09-06,02:43:46.000,249,11047119,5325,0,1757126625,13282.27910757,31355.194902090007,53473.18175568 2025-09-06,02:43:47.000,249,11047153,5325,0,1757126626,13282.25889864,31355.11031253,53473.055987520005 2025-09-06,02:43:48.000,249,11047122,4925,0,1757126627,13282.27237125999,28585.570577699997,53472.9441936 2025-09-06,02:43:49.000,249,11047146,4685,0,1757126628,13282.380152220001,29508.717593370005,53472.79746408 2025-09-06,02:43:50.000,249,11047132,4885,0,1757126629,13282.481196870001,36894.09109437,53472.68567016 2025-09-06,02:43:51.000,249,11047165,5365,0,1757126630,13282.528351039997,30893.716557509993,53472.51797928 2025-09-06,02:43:52.000,249,11047129,5365,0,1757126631,13282.582241520002,24893.334971520002,53472.41317248 2025-09-06,02:43:53.000,249,11047146,5044,0,1757126632,13282.690022479997,24431.673349560006,53472.30137856 2025-09-06,02:43:54.000,249,11047204,4805,0,1757126633,13282.851693919998,29970.597738359997,53472.19657176 2025-09-06,02:43:55.000,249,11047133,5445,0,1757126634,13282.932529639998,31355.209000350005,53472.02888088 2025-09-06,02:43:56.000,249,11047118,4885,0,1757126635,13282.959474879994,25354.573645680008,53471.86817712 2025-09-06,02:43:57.000,249,11047162,5165,0,1757126636,13282.986420119989,29047.260396180005,53471.714460480005 2025-09-06,02:43:58.000,249,11047197,5325,0,1757126637,13283.10767369999,30893.65311534,53471.56773096001 2025-09-06,02:43:59.000,249,11047161,5365,0,1757126638,13283.262608829995,29970.57659097,53471.44196280001 2025-09-06,02:44:00.000,249,11047137,5445,0,1757126639,13283.424280269996,28585.8525429,53471.337156 2025-09-06,02:44:01.000,249,11047109,5565,0,1757126640,13283.55900647,30893.688360989996,53471.18343936001 2025-09-06,02:44:02.000,249,11047139,5605,0,1757126641,13283.673523739992,28124.162724420006,53471.02972272 2025-09-06,02:44:03.000,249,11047123,5405,0,1757126642,13283.848667799997,32278.51109688,53470.9528644 2025-09-06,02:44:04.000,249,11047218,4925,0,1757126643,13283.922767210002,29509.168737689994,53470.79216064 2025-09-06,02:44:05.000,249,11047166,5044,0,1757126644,13283.956448759993,29970.766917479996,53470.638444000004 2025-09-06,02:44:06.000,249,11047193,5485,0,1757126645,13283.936239829993,28585.915985069994,53470.589534160004 2025-09-06,02:44:07.000,249,11047181,5405,0,1757126646,13283.922767210002,34124.903816039994,53470.45677888 2025-09-06,02:44:08.000,249,11047169,5485,0,1757126647,13283.996866619993,35048.036733450004,53470.24716528001 2025-09-06,02:44:09.000,249,11047180,5005,0,1757126648,13284.192219609999,30432.34394988,53470.17030696 2025-09-06,02:44:10.000,249,11047174,4965,0,1757126649,13284.340418429994,31355.624899019997,53470.02357744 2025-09-06,02:44:11.000,249,11047184,4845,0,1757126650,13284.293264259999,27663.057983730003,53469.91178352001 2025-09-06,02:44:12.000,249,11047157,5205,0,1757126651,13284.097911269993,33663.594650579995,53469.79300248001 2025-09-06,02:44:13.000,249,11047017,5245,0,1757126652,13283.821722560002,23970.216152370005,53469.70915704 2025-09-06,02:44:14.000,249,11047190,4965,0,1757126653,13283.707205289997,30432.435588570006,53469.56941464 2025-09-06,02:44:15.000,249,11047169,5405,0,1757126654,13283.747623149997,29971.02773529,53469.4506336 2025-09-06,02:44:16.000,249,11047146,4805,0,1757126655,13283.814986249992,27201.62193393,53469.317878320006 2025-09-06,02:44:17.000,249,11047146,4965,0,1757126656,13283.794777319992,29047.993505699997,53469.199097280005 2025-09-06,02:44:18.000,249,11047202,5125,0,1757126657,13283.707205289997,30432.527227259998,53469.10826472 2025-09-06,02:44:19.000,249,11047188,4605,0,1757126658,13283.55900647,34125.058896899995,53469.01044504 2025-09-06,02:44:20.000,249,11047204,5005,0,1757126659,13283.464698129996,33663.5523558,53468.82877992 2025-09-06,02:44:21.000,249,11047161,5445,0,1757126660,13283.41754396,28124.691409170002,53468.78685720001 2025-09-06,02:44:22.000,249,11047172,4965,0,1757126661,13283.25587252,29509.58463636,53468.63314056 2025-09-06,02:44:23.000,249,11047193,5285,0,1757126662,13283.14809155999,30894.27343878,53468.51435952 2025-09-06,02:44:24.000,249,11047150,5005,0,1757126663,13283.020101669994,28586.15565549,53468.38160424001 2025-09-06,02:44:25.000,249,11047176,5165,0,1757126664,13282.966211189989,27662.867657220006,53468.311733040005 2025-09-06,02:44:26.000,249,11047061,5165,0,1757126665,13282.959474879994,29970.7246227,53468.20692624 2025-09-06,02:44:27.000,249,11047178,4925,0,1757126666,13282.892111779998,31355.526211200005,53468.074170960004 2025-09-06,02:44:28.000,249,11047168,5044,0,1757126667,13282.885375469989,28586.02172202,53467.99032552 2025-09-06,02:44:29.000,249,11047170,4845,0,1757126668,13282.844957609988,30432.301655100004,53467.88551872 2025-09-06,02:44:30.000,249,11047184,4925,0,1757126669,13282.764121890003,33201.658112549994,53467.71782784 2025-09-06,02:44:31.000,249,11047160,5085,0,1757126670,13282.629395689997,31816.927015349997,53467.65494376 2025-09-06,02:44:32.000,249,11047164,5125,0,1757126671,13282.588977829997,32740.15157145,53467.55013696 2025-09-06,02:44:33.000,249,11047154,4805,0,1757126672,13282.602450450002,31355.483916419995,53467.43135592 2025-09-06,02:44:34.000,249,11047191,5365,0,1757126673,13282.716967719993,29509.211032470004,53467.41738168001 2025-09-06,02:44:35.000,249,11047220,5005,0,1757126674,13282.777594509993,24893.398413689996,53467.32654912001 2025-09-06,02:44:36.000,249,11047176,4925,0,1757126675,13282.696758789993,30893.779999680002,53467.20776808001 2025-09-06,02:44:37.000,249,11047142,5125,0,1757126676,13282.683286170002,31816.87062231,53467.15885824001 2025-09-06,02:44:38.000,249,11047196,5125,0,1757126677,13282.710231409998,30432.139525110004,53467.068025680004 2025-09-06,02:44:39.000,249,11047222,5085,0,1757126678,13282.743912960002,29047.697442239994,53466.98418024 2025-09-06,02:44:40.000,249,11047185,5445,0,1757126679,13282.710231409998,32278.919946420006,53466.900334800004 2025-09-06,02:44:41.000,249,11047210,4965,0,1757126680,13282.642868310002,29509.26037638,53466.88636056 2025-09-06,02:44:42.000,249,11047188,5125,0,1757126681,13282.642868310002,30893.850490979996,53466.77456664001 2025-09-06,02:44:43.000,249,11047153,5405,0,1757126682,13282.797803439993,34586.45970105,53466.732643920004 2025-09-06,02:44:44.000,249,11047197,5245,0,1757126683,13282.946002259989,28585.8525429,53466.683734080005 2025-09-06,02:44:45.000,249,11047167,5445,0,1757126684,13283.04704690999,22585.224237360002,53466.64181136 2025-09-06,02:44:46.000,249,11047142,4925,0,1757126685,13283.08746476999,30432.118377720006,53466.53700456001 2025-09-06,02:44:47.000,249,11047161,5565,0,1757126686,13283.060519529994,34586.396258880006,53466.50206896 2025-09-06,02:44:48.000,249,11047119,5365,0,1757126687,13283.1750368,29970.71052444,53466.467133360005 2025-09-06,02:44:49.000,249,11047172,4805,0,1757126688,13283.31649931,26739.769985460007,53466.41123640001 2025-09-06,02:44:50.000,249,11047176,5285,0,1757126689,13283.491643369991,31355.660144669993,53466.42521064 2025-09-06,02:44:51.000,249,11047189,5485,0,1757126690,13283.619633260001,31816.934064479996,53466.27848112 2025-09-06,02:44:52.000,249,11047163,5285,0,1757126691,13283.740886840002,23508.258466950007,53466.35533944 2025-09-06,02:44:53.000,249,11047162,4965,0,1757126692,13283.794777319992,26739.234251579997,53466.250532640006 2025-09-06,02:44:54.000,249,11047204,5005,0,1757126693,13283.902558280002,30432.097230329993,53466.2365584 2025-09-06,02:44:55.000,249,11047137,5405,0,1757126694,13283.963185070003,28124.494033530005,53466.20860992 2025-09-06,02:44:56.000,249,11047160,5005,0,1757126695,13283.969921379998,28586.233195919995,53466.15271296001 2025-09-06,02:44:57.000,249,11047100,4925,0,1757126696,13283.956448759993,27662.92405026,53466.131751600005 2025-09-06,02:44:58.000,249,11047182,4685,0,1757126697,13284.057493409993,35971.13440521,53466.05489328001 2025-09-06,02:44:59.000,249,11047159,5165,0,1757126698,13284.091174959998,27662.487004199997,53466.07585464001 2025-09-06,02:45:00.000,249,11047176,4765,0,1757126699,13284.212428539999,30431.949198600007,53466.096816 2025-09-06,02:45:01.000,249,11047135,5285,0,1757126700,13284.225901159989,29508.95021466,53465.99899632 2025-09-06,02:45:02.000,249,11047153,5485,0,1757126701,13284.192219609999,30893.829343589998,53466.04091904 2025-09-06,02:45:03.000,249,11047131,5285,0,1757126702,13284.118120199993,29509.189885080006,53465.98502208001 2025-09-06,02:45:04.000,249,11047181,5245,0,1757126703,13284.017075549993,28124.324854410006,53465.92912512 2025-09-06,02:45:05.000,249,11047188,4845,0,1757126704,13283.942976140002,27662.677330709994,53465.90117664 2025-09-06,02:45:06.000,249,11047121,5285,0,1757126705,13283.956448759993,30432.146574240003,53465.915150880006 2025-09-06,02:45:07.000,249,11047144,5044,0,1757126706,13283.929503519998,33201.74975124,53465.83829256001 2025-09-06,02:45:08.000,249,11047171,5445,0,1757126707,13283.868876729997,34124.96725821,53465.845279680005 2025-09-06,02:45:09.000,249,11047171,5325,0,1757126708,13283.646578499996,30432.315753360002,53465.87322816 2025-09-06,02:45:10.000,249,11047194,5044,0,1757126709,13283.43101657999,33201.700407330005,53465.922138 2025-09-06,02:45:11.000,249,11047165,5605,0,1757126710,13283.25587252,29047.535312249995,53465.80335696 2025-09-06,02:45:12.000,249,11047156,4885,0,1757126711,13283.161564179994,27201.32587047,53465.69855016001 2025-09-06,02:45:13.000,249,11047141,5165,0,1757126712,13283.06725583999,25355.024789999996,53465.67060168001 2025-09-06,02:45:14.000,249,11047119,5485,0,1757126713,13282.993156429999,28124.620917869994,53465.67060168001 2025-09-06,02:45:15.000,249,11047156,4885,0,1757126714,13282.824748679988,27201.48095133,53465.628678960005 2025-09-06,02:45:16.000,249,11047167,5525,0,1757126715,13282.757385579993,28586.240245049994,53465.579769120006 2025-09-06,02:45:17.000,249,11047232,5044,0,1757126716,13282.696758789993,29047.873670490007,53465.558807760004 2025-09-06,02:45:18.000,249,11047157,5245,0,1757126717,13282.649604619997,32279.067978150008,53465.5378464 2025-09-06,02:45:19.000,249,11047173,5285,0,1757126718,13282.494669489992,32279.089125540006,53465.43303960001 2025-09-06,02:45:20.000,249,11047104,4765,0,1757126719,13282.332998049991,29509.478899409994,53465.398104 2025-09-06,02:45:21.000,249,11047214,4925,0,1757126720,13282.13764506,28124.656163520005,53465.44701384 2025-09-06,02:45:22.000,249,11047188,4925,0,1757126721,13282.023127789995,29509.443653759998,53465.42605248 2025-09-06,02:45:23.000,249,11047173,5285,0,1757126722,13281.92881944999,30894.195898349994,53465.31425856001 2025-09-06,02:45:24.000,249,11047173,5245,0,1757126723,13281.787356939989,29047.852523099995,53465.30727144 2025-09-06,02:45:25.000,249,11047194,4885,0,1757126724,13281.726730149989,31355.533260330005,53465.27233584 2025-09-06,02:45:26.000,249,11047164,4725,0,1757126725,13281.753675389999,26739.50916765,53465.26534872001 2025-09-06,02:45:27.000,249,11047212,5085,0,1757126726,13281.821038489994,28585.83844464,53465.18150328 2025-09-06,02:45:28.000,249,11047161,5285,0,1757126727,13281.841247419994,30432.231163799996,53465.14656768001 2025-09-06,02:45:29.000,249,11047197,5365,0,1757126728,13281.693048599998,27201.177838739997,53465.06970936001 2025-09-06,02:45:30.000,249,11047148,5085,0,1757126729,13281.410123579997,30893.695410119995,53465.04874800001 2025-09-06,02:45:31.000,249,11047134,4965,0,1757126730,13281.140671180001,31354.990477319996,53464.96490256 2025-09-06,02:45:32.000,249,11047184,4765,0,1757126731,13281.0194176,32739.629935830002,53464.87407 2025-09-06,02:45:33.000,249,11047157,5445,0,1757126732,13281.01268128999,26277.544433100004,53464.888044240004 2025-09-06,02:45:34.000,249,11047195,5285,0,1757126733,13281.05983546,33201.058936500005,53464.81817304 2025-09-06,02:45:35.000,249,11047213,5365,0,1757126734,13281.05983546,29969.963316659996,53464.741314720006 2025-09-06,02:45:36.000,249,11047231,5365,0,1757126735,13280.965527119995,29969.829383189994,53464.671443520005 2025-09-06,02:45:37.000,249,11047188,4965,0,1757126736,13280.87121877999,23045.955374159996,53464.6295208 2025-09-06,02:45:38.000,249,11047149,5445,0,1757126737,13280.73649258,28123.077158400003,53464.51073976 2025-09-06,02:45:39.000,249,11047169,5605,0,1757126738,13280.62871161999,25353.509227050003,53464.46182992 2025-09-06,02:45:40.000,249,11047141,5205,0,1757126739,13280.64892054999,29969.26545279,53464.384971600004 2025-09-06,02:45:41.000,249,11047049,5485,0,1757126740,13280.675865789999,24891.946292909997,53464.32907464001 2025-09-06,02:45:42.000,249,11047103,5325,0,1757126741,13280.682602099994,26276.48001447,53464.27317768 2025-09-06,02:45:43.000,249,11047111,5405,0,1757126742,13280.493985419998,32276.537340480005,53464.19631936 2025-09-06,02:45:44.000,249,11047139,5285,0,1757126743,13280.419886009993,23506.41864402,53464.14042240001 2025-09-06,02:45:45.000,249,11047110,4885,0,1757126744,13280.487249109989,31814.81227635,53464.09151256001 2025-09-06,02:45:46.000,249,11047122,4805,0,1757126745,13280.595030069999,30430.334947829993,53464.01465424001 2025-09-06,02:45:47.000,249,11047157,5445,0,1757126746,13280.595030069999,32738.304699390006,53464.000680000005 2025-09-06,02:45:48.000,249,11047152,4965,0,1757126747,13280.379468149993,30430.165768709994,53463.95875728 2025-09-06,02:45:49.000,249,11047160,4765,0,1757126748,13280.298632429993,33199.31780139,53463.88888608 2025-09-06,02:45:50.000,249,11047169,5405,0,1757126749,13280.399677079993,27198.90096975,53463.84696336001 2025-09-06,02:45:51.000,249,11047076,4885,0,1757126750,13280.467040179989,27660.506198670002,53463.69324672 2025-09-06,02:45:52.000,249,11047124,5125,0,1757126751,13280.446831249988,26737.338035609995,53463.72818232001 2025-09-06,02:45:53.000,249,11047169,5165,0,1757126752,13280.332313979998,32276.198982240006,53463.68625960001 2025-09-06,02:45:54.000,249,11047141,5445,0,1757126753,13280.238005639992,25814.134626900006,53463.60940128001 2025-09-06,02:45:55.000,249,11047126,4925,0,1757126754,13280.136960989992,33199.21206444,53463.567478560006 2025-09-06,02:45:56.000,249,11047183,5205,0,1757126755,13280.069597889997,35045.456751870006,53463.51158160001 2025-09-06,02:45:57.000,249,11047074,5044,0,1757126756,13280.056125269992,29968.201034159996,53463.45568464 2025-09-06,02:45:58.000,249,11047123,5405,0,1757126757,13280.083070510002,33660.82434249,53463.42773616 2025-09-06,02:45:59.000,249,11047145,5565,0,1757126758,13280.096543129992,31352.981475270004,53463.399787680006 2025-09-06,02:46:00.000,249,11047169,5085,0,1757126759,13279.995498479992,29506.729738709997,53463.42773616 2025-09-06,02:46:01.000,249,11047116,4765,0,1757126760,13280.008971099996,29968.3279185,53463.37183920001 2025-09-06,02:46:02.000,249,11047095,5245,0,1757126761,13279.955080619991,33199.247310089995,53463.35786496 2025-09-06,02:46:03.000,249,11047154,4765,0,1757126762,13279.914662759991,26737.316888219997,53463.329916480005 2025-09-06,02:46:04.000,249,11047090,5005,0,1757126763,13279.934871689991,25814.36019906,53463.29498088 2025-09-06,02:46:05.000,249,11047107,5365,0,1757126764,13279.921399070001,23045.130625949998,53463.29498088 2025-09-06,02:46:06.000,249,11047157,5525,0,1757126765,13279.928135379996,30892.017717180002,53463.25305816001 2025-09-06,02:46:07.000,249,11047153,5325,0,1757126766,13279.81361810999,31815.256371540003,53463.23908392 2025-09-06,02:46:08.000,249,11047157,5365,0,1757126767,13279.75299131999,26276.360179259995,53463.1971612 2025-09-06,02:46:09.000,249,11047187,5325,0,1757126768,13279.80014549,29045.850570180002,53463.18318696001 2025-09-06,02:46:10.000,249,11047198,5125,0,1757126769,13280.002234790001,31353.933107820005,53463.232096800006 2025-09-06,02:46:11.000,249,11047173,5365,0,1757126770,13280.008971099996,30892.581647579995,53463.21812256 2025-09-06,02:46:12.000,249,11047103,5365,0,1757126771,13279.955080619991,32277.21405696,53463.232096800006 2025-09-06,02:46:13.000,249,11047201,5365,0,1757126772,13279.854035969991,29046.069093209997,53463.23908392 2025-09-06,02:46:14.000,249,11047194,5005,0,1757126773,13279.827090729996,26276.64214446,53463.211135440004 2025-09-06,02:46:15.000,249,11047140,5005,0,1757126774,13279.887717519996,26738.458847279995,53463.2670324 2025-09-06,02:46:16.000,249,11047009,5325,0,1757126775,13279.975289549991,34123.994478270004,53463.211135440004 2025-09-06,02:46:17.000,249,11047169,5285,0,1757126776,13280.069597889997,29046.886792289995,53463.25305816001 2025-09-06,02:46:18.000,249,11047209,5645,0,1757126777,13280.157169919992,30431.765921219994,53463.17619984001 2025-09-06,02:46:19.000,249,11047204,4805,0,1757126778,13280.184115160002,32278.081099949995,53463.26004528 2025-09-06,02:46:20.000,249,11047172,4885,0,1757126779,13280.143697300002,29970.217085340002,53463.23908392 2025-09-06,02:46:21.000,249,11047144,4965,0,1757126780,13280.157169919992,25354.390368299995,53463.211135440004 2025-09-06,02:46:22.000,249,11047129,5245,0,1757126781,13280.251478259997,29508.745789890003,53463.211135440004 2025-09-06,02:46:23.000,249,11047174,4965,0,1757126782,13280.231269329997,31355.201951220006,53463.24607104 2025-09-06,02:46:24.000,249,11047167,5365,0,1757126783,13280.170642539997,30893.688360989996,53463.232096800006 2025-09-06,02:46:25.000,249,11047139,5365,0,1757126784,13280.170642539997,31355.314737299996,53463.211135440004 2025-09-06,02:46:26.000,249,11047201,5445,0,1757126785,13280.285159810002,29970.668229660005,53463.232096800006 2025-09-06,02:46:27.000,249,11047161,5485,0,1757126786,13280.372731839998,27201.31882134,53463.18318696001 2025-09-06,02:46:28.000,249,11047153,5285,0,1757126787,13280.379468149993,31355.808176399994,53463.162225600005 2025-09-06,02:46:29.000,249,11047152,5165,0,1757126788,13280.305368740002,29509.626931139996,53463.14825136 2025-09-06,02:46:30.000,249,11047179,5605,0,1757126789,13280.116752059992,27663.354047190005,53463.12729 2025-09-06,02:46:31.000,249,11047195,5565,0,1757126790,13279.874244899991,26740.087196310007,53463.10632864001 2025-09-06,02:46:32.000,249,11047177,5485,0,1757126791,13279.77993656,24893.82841062,53463.05741880001 2025-09-06,02:46:33.000,249,11047162,4845,0,1757126792,13279.83382703999,29048.204979600006,53462.93863776001 2025-09-06,02:46:34.000,249,11047135,5285,0,1757126793,13279.921399070001,28125.227143049997,53462.96658624001 2025-09-06,02:46:35.000,249,11047151,5405,0,1757126794,13279.961816930001,26278.968357360005,53462.875753680004 2025-09-06,02:46:36.000,249,11047143,5205,0,1757126795,13279.786672869996,29510.134468500008,53462.76395976 2025-09-06,02:46:37.000,249,11047138,4725,0,1757126796,13279.5374294,27663.812240640007,53462.74998552001 2025-09-06,02:46:38.000,249,11047009,5325,0,1757126797,13279.288185929989,35510.79801969,53462.68710144 2025-09-06,02:46:39.000,249,11047128,4845,0,1757126798,13279.072624009998,30894.985400909994,53462.57530752 2025-09-06,02:46:40.000,249,11047171,5485,0,1757126799,13279.011997219997,28587.213024990007,53462.442552240005 2025-09-06,02:46:41.000,249,11047195,5405,0,1757126800,13278.951370429997,27664.108304099995,53462.442552240005 2025-09-06,02:46:42.000,249,11047175,5405,0,1757126801,13278.910952569997,28125.713533019996,53462.35171968 2025-09-06,02:46:43.000,249,11047171,5365,0,1757126802,13278.890743639997,32741.596643099998,53462.323771200005 2025-09-06,02:46:44.000,249,11047212,4885,0,1757126803,13278.782962680001,33664.77890442,53462.19101592 2025-09-06,02:46:45.000,249,11047152,4885,0,1757126804,13278.61455492999,30433.61984241,53462.09319624 2025-09-06,02:46:46.000,249,11047152,4765,0,1757126805,13278.45288348999,31818.32274309,53462.02332504 2025-09-06,02:46:47.000,249,11047182,5005,0,1757126806,13278.304684669994,29971.901827409994,53461.96044096001 2025-09-06,02:46:48.000,249,11047186,5005,0,1757126807,13278.33162990999,29510.176763280004,53461.7997372 2025-09-06,02:46:49.000,249,11047178,4805,0,1757126808,13278.39899301,23509.527310350008,53461.73685312 2025-09-06,02:46:50.000,249,11047189,5325,0,1757126809,13278.486565039995,30894.91490961,53461.58313648 2025-09-06,02:46:51.000,249,11047176,5085,0,1757126810,13278.45288348999,28586.97335457,53461.49929104001 2025-09-06,02:46:52.000,249,11047165,5485,0,1757126811,13278.27773943,32741.194842690005,53461.39448424 2025-09-06,02:46:53.000,249,11047193,5445,0,1757126812,13278.035232269998,28125.227143049997,53461.29666456 2025-09-06,02:46:54.000,249,11047157,5405,0,1757126813,13277.860088209993,33664.059893159996,53461.22679336 2025-09-06,02:46:55.000,249,11047147,5005,0,1757126814,13277.833142969997,30894.350979209994,53461.12198656001 2025-09-06,02:46:56.000,249,11047186,4605,0,1757126815,13277.974605479998,32279.018634239997,53461.01019264 2025-09-06,02:46:57.000,249,11047141,5285,0,1757126816,13278.21037632999,30432.632964210003,53460.85647600001 2025-09-06,02:46:58.000,249,11047225,5085,0,1757126817,13278.29121204999,29047.824326579997,53460.79359192 2025-09-06,02:46:59.000,249,11047085,5445,0,1757126818,13278.183431089994,28586.056967669996,53460.681798 2025-09-06,02:47:00.000,249,11047183,5365,0,1757126819,13277.907242380003,26277.939184379997,53460.57000408001 2025-09-06,02:47:01.000,249,11047180,4965,0,1757126820,13277.563690570001,31816.800131009993,53460.33942912 2025-09-06,02:47:02.000,249,11047236,5005,0,1757126821,13277.3818102,26739.262448099995,53460.20667384001 2025-09-06,02:47:03.000,249,11047185,5445,0,1757126822,13277.267292929995,29508.717593370005,53460.094879920005 2025-09-06,02:47:04.000,249,11047181,5285,0,1757126823,13277.247083999995,29508.597758160002,53459.96212464 2025-09-06,02:47:05.000,249,11047166,4965,0,1757126824,13277.33465602999,27662.12044944,53459.78045952001 2025-09-06,02:47:06.000,249,11047187,5605,0,1757126825,13277.348128649995,27200.430630960007,53459.68263984001 2025-09-06,02:47:07.000,249,11047140,4725,0,1757126826,13277.1797209,29046.611876220006,53459.55687168 2025-09-06,02:47:08.000,249,11047199,5565,0,1757126827,13276.950686359989,29046.633023610004,53459.36821944001 2025-09-06,02:47:09.000,249,11047169,5285,0,1757126828,13276.694706579998,29046.81630099,53459.20052856001 2025-09-06,02:47:10.000,249,11047191,5405,0,1757126829,13276.533035139997,29969.949218399997,53459.02585056 2025-09-06,02:47:11.000,249,11047201,5525,0,1757126830,13276.492617279997,35047.12034655,53458.83719832 2025-09-06,02:47:12.000,249,11047232,4885,0,1757126831,13276.607134550002,26277.09328878,53458.655533200006 2025-09-06,02:47:13.000,249,11047165,5285,0,1757126832,13276.829432779989,34123.88874132,53458.5507264 2025-09-06,02:47:14.000,249,11047177,5285,0,1757126833,13276.957422669999,32277.594709979996,53458.38303552 2025-09-06,02:47:15.000,249,11047210,4965,0,1757126834,13276.943950049994,28123.359123600007,53458.250280240005 2025-09-06,02:47:16.000,249,11047182,5285,0,1757126835,13276.890059569989,28123.373221860005,53458.11752496 2025-09-06,02:47:17.000,249,11047028,5285,0,1757126836,13276.822696469993,27661.880779019993,53457.984769680006 2025-09-06,02:47:18.000,249,11047198,5285,0,1757126837,13276.822696469993,28123.457811419998,53457.82406592 2025-09-06,02:47:19.000,249,11047137,5684,0,1757126838,13276.99110421999,34585.49397024,53457.73323336 2025-09-06,02:47:20.000,249,11047208,4925,0,1757126839,13277.19992983,33200.692381739995,53457.60047808001 2025-09-06,02:47:21.000,249,11047167,5605,0,1757126840,13277.368337579996,29969.674302329993,53457.47470992001 2025-09-06,02:47:22.000,249,11047169,5445,0,1757126841,13277.48285485,25815.48101073,53457.41881296 2025-09-06,02:47:23.000,249,11047039,5605,0,1757126842,13277.503063780001,30892.969349730003,53457.314006160006 2025-09-06,02:47:24.000,249,11047210,4965,0,1757126843,13277.530009019996,35970.50703264,53457.23016072 2025-09-06,02:47:25.000,249,11047173,5405,0,1757126844,13277.449173299996,28585.267465109995,53457.1533024 2025-09-06,02:47:26.000,249,11047163,5365,0,1757126845,13277.39528281999,27661.95831945,53457.06945696001 2025-09-06,02:47:27.000,249,11047174,5125,0,1757126846,13277.476118539991,31815.876694980005,53457.04849560001 2025-09-06,02:47:28.000,249,11047182,4885,0,1757126847,13277.637789979992,31354.074090420007,53456.98561152 2025-09-06,02:47:29.000,249,11047207,5325,0,1757126848,13277.779252489992,29969.29364931,53456.9436888 2025-09-06,02:47:30.000,249,11047180,4925,0,1757126849,13277.833142969997,24891.981538559994,53456.90176608001 2025-09-06,02:47:31.000,249,11047136,4925,0,1757126850,13277.900506069993,31354.236220410006,53456.8738176 2025-09-06,02:47:32.000,249,11047156,4925,0,1757126851,13277.900506069993,29507.871697769995,53456.82490776 2025-09-06,02:47:33.000,249,11047031,5645,0,1757126852,13277.853351899998,30892.553451059997,53456.82490776 2025-09-06,02:47:34.000,249,11047149,5205,0,1757126853,13277.866824520002,29507.758911690005,53456.80394640001 2025-09-06,02:47:35.000,249,11047226,4925,0,1757126854,13277.940923929993,31815.531287610007,53456.810933520006 2025-09-06,02:47:36.000,249,11047181,5405,0,1757126855,13278.068913819989,31815.43964892,53456.83189488001 2025-09-06,02:47:37.000,249,11047174,4845,0,1757126856,13278.237321569999,31815.531287610007,53456.88080472001 2025-09-06,02:47:38.000,249,11047180,5125,0,1757126857,13278.31142097999,24430.45385007,53456.838882000004 2025-09-06,02:47:39.000,249,11047021,5325,0,1757126858,13278.31142097999,32738.826335010002,53456.91574032 2025-09-06,02:47:40.000,249,11047207,5405,0,1757126859,13278.23058525999,26738.339012070006,53456.957663040004 2025-09-06,02:47:41.000,249,11047187,5405,0,1757126860,13278.19016739999,31354.14458172,53456.99958576001 2025-09-06,02:47:42.000,249,11047160,5005,0,1757126861,13278.23058525999,29507.871697769995,53456.96465016 2025-09-06,02:47:43.000,249,11047203,5285,0,1757126862,13278.35857515,31354.31376084,53457.04150848 2025-09-06,02:47:44.000,249,11047167,5645,0,1757126863,13278.526982899995,27661.79618946,53457.076444080005 2025-09-06,02:47:45.000,249,11047155,5245,0,1757126864,13278.62129124,25815.63609159,53457.11137968 2025-09-06,02:47:46.000,249,11047177,5605,0,1757126865,13278.695390649991,26277.4034505,53457.125353920004 2025-09-06,02:47:47.000,249,11047177,5325,0,1757126866,13278.634763859991,29046.971381850002,53457.1533024 2025-09-06,02:47:48.000,249,11047162,5005,0,1757126867,13278.57413706999,29970.09725013,53457.2231736 2025-09-06,02:47:49.000,249,11047024,4765,0,1757126868,13278.52024659,34124.34693477,53457.23016072 2025-09-06,02:47:50.000,249,11047166,4885,0,1757126869,13278.68191803,29508.745789890003,53457.244134960005 2025-09-06,02:47:51.000,249,11047147,5485,0,1757126870,13278.803171610001,26277.868693080003,53457.30003192 2025-09-06,02:47:52.000,249,11047188,4765,0,1757126871,13278.850325779997,29970.640033140007,53457.34894176 2025-09-06,02:47:53.000,249,11047168,5125,0,1757126872,13278.890743639997,32278.609784700006,53457.35592888001 2025-09-06,02:47:54.000,249,11047199,5325,0,1757126873,13278.857062089992,30432.34394988,53457.37689024 2025-09-06,02:47:55.000,249,11047201,5005,0,1757126874,13278.789698989996,30432.435588570006,53457.42580008 2025-09-06,02:47:56.000,249,11047213,5605,0,1757126875,13278.769490059996,28124.649114390006,53457.40483872001 2025-09-06,02:47:57.000,249,11047227,5405,0,1757126876,13278.782962680001,28586.451718950004,53457.39086448 2025-09-06,02:47:58.000,249,11047210,4885,0,1757126877,13278.803171610001,27201.896850000005,53457.42580008 2025-09-06,02:47:59.000,249,11047161,5565,0,1757126878,13278.796435299992,33664.130384460004,53457.40483872001 2025-09-06,02:48:00.000,249,11047163,5485,0,1757126879,13278.890743639997,29971.53527265,53457.460735680004 2025-09-06,02:48:01.000,249,11047132,4965,0,1757126880,13278.971579359997,29971.739697419995,53457.481697040006 2025-09-06,02:48:02.000,249,11047180,4965,0,1757126881,13278.985051980002,24432.751866449995,53457.4677228 2025-09-06,02:48:03.000,249,11047203,5525,0,1757126882,13279.032206149997,30895.119334379997,53457.45374856001 2025-09-06,02:48:04.000,249,11047195,5365,0,1757126883,13279.045678770002,30895.288513499996,53457.48868416 2025-09-06,02:48:05.000,249,11047189,5605,0,1757126884,13279.059151389993,25356.307731659996,53457.48868416 2025-09-06,02:48:06.000,249,11047187,5565,0,1757126885,13279.086096630002,29972.31067695,53457.537594 2025-09-06,02:48:07.000,249,11047229,5485,0,1757126886,13279.086096630002,26741.222106240006,53457.48868416 2025-09-06,02:48:08.000,249,11047200,5044,0,1757126887,13279.153459729998,29972.529199979996,53457.56554248 2025-09-06,02:48:09.000,249,11047156,4965,0,1757126888,13279.153459729998,29511.01560975,53457.54458112 2025-09-06,02:48:10.000,249,11047167,5325,0,1757126889,13279.166932349988,31357.401279779995,53457.55855536 2025-09-06,02:48:11.000,249,11047138,4885,0,1757126890,13279.113041869998,23971.950238350008,53457.65637504 2025-09-06,02:48:12.000,249,11047196,5205,0,1757126891,13279.065887700002,31357.570458899994,53457.59349096 2025-09-06,02:48:13.000,249,11047171,5325,0,1757126892,13279.032206149997,24433.766941170004,53457.66336216 2025-09-06,02:48:14.000,249,11047188,4845,0,1757126893,13278.971579359997,28588.192854060006,53457.70528488 2025-09-06,02:48:15.000,249,11047196,4925,0,1757126894,13278.857062089992,27203.504051640004,53457.67034928001 2025-09-06,02:48:16.000,249,11047199,5565,0,1757126895,13278.863798400002,31358.063898000008,53457.698297760006 2025-09-06,02:48:17.000,249,11047174,4845,0,1757126896,13278.870534709997,32743.01351823,53457.64240080001 2025-09-06,02:48:18.000,249,11047184,4925,0,1757126897,13278.884007330002,25819.188853109998,53457.66336216 2025-09-06,02:48:19.000,249,11047038,4965,0,1757126898,13278.836853159992,27204.131424210005,53457.62143944001 2025-09-06,02:48:20.000,249,11047143,5445,0,1757126899,13278.729072199996,29973.790994249997,53457.59349096 2025-09-06,02:48:21.000,249,11047152,5285,0,1757126900,13278.648236479996,26280.977359409997,53457.6074652 2025-09-06,02:48:22.000,249,11047205,5325,0,1757126901,13278.64150017,25357.886736779998,53457.579516720005 2025-09-06,02:48:23.000,249,11047210,5125,0,1757126902,13278.628027549996,28127.74368246,53457.6074652 2025-09-06,02:48:24.000,249,11047180,4645,0,1757126903,13278.607818619996,29051.123319420003,53457.6074652 2025-09-06,02:48:25.000,249,11047173,5565,0,1757126904,13278.55392813999,30436.094087039994,53457.57252960001 2025-09-06,02:48:26.000,249,11047194,5125,0,1757126905,13278.41920194,29051.341842449998,53457.57252960001 2025-09-06,02:48:27.000,249,11047150,5005,0,1757126906,13278.35183883999,31821.149444220006,53457.58650384 2025-09-06,02:48:28.000,249,11047198,4965,0,1757126907,13278.29121204999,26282.06997456,53457.530606880006 2025-09-06,02:48:29.000,249,11047181,5365,0,1757126908,13278.345102529995,27205.407316740006,53457.460735680004 2025-09-06,02:48:30.000,249,11047197,5365,0,1757126909,13278.385520389995,28128.681216750003,53457.52361976001 2025-09-06,02:48:31.000,249,11047206,5005,0,1757126910,13278.345102529995,23974.248254730002,53457.45374856001 2025-09-06,02:48:32.000,249,11047149,5525,0,1757126911,13278.29794836,30898.43947461,53457.48868416 2025-09-06,02:48:33.000,249,11047079,5445,0,1757126912,13278.27773943,28590.47677218,53457.41881296 2025-09-06,02:48:34.000,249,11047165,5285,0,1757126913,13278.2575305,34591.55622204,53457.45374856001 2025-09-06,02:48:35.000,249,11047120,4805,0,1757126914,13278.19016739999,27205.78796976,53457.3978516 2025-09-06,02:48:36.000,249,11047152,4805,0,1757126915,13278.149749539989,30437.066866980007,53457.34894176 2025-09-06,02:48:37.000,249,11047159,5285,0,1757126916,13278.149749539989,26744.210937359996,53457.314006160006 2025-09-06,02:48:38.000,249,11047200,4925,0,1757126917,13278.156485849999,29975.250164159996,53457.30003192 2025-09-06,02:48:39.000,249,11047190,4685,0,1757126918,13278.055441199998,35052.985222710005,53457.25112208 2025-09-06,02:48:40.000,249,11047228,4765,0,1757126919,13277.947660239988,26282.591610179996,53457.21618648001 2025-09-06,02:48:41.000,249,11047173,5285,0,1757126920,13277.812934039997,32283.579421350005,53457.174263760004 2025-09-06,02:48:42.000,249,11047103,5525,0,1757126921,13277.718625699992,31821.931897650007,53457.174263760004 2025-09-06,02:48:43.000,249,11047182,4805,0,1757126922,13277.624317360001,29975.391146759997,53457.0834312 2025-09-06,02:48:44.000,249,11047220,4885,0,1757126923,13277.530009019996,29975.18672199,53457.03452136 2025-09-06,02:48:45.000,249,11047176,5005,0,1757126924,13277.496327469991,29051.8000359,53457.076444080005 2025-09-06,02:48:46.000,249,11047187,5165,0,1757126925,13277.449173299996,31821.424360289995,53456.97163728001 2025-09-06,02:48:47.000,249,11047181,5725,0,1757126926,13277.489591159996,26743.85848086,53456.95067592001 2025-09-06,02:48:48.000,249,11047256,5165,0,1757126927,13277.41549174999,30436.82719656,53456.88779184 2025-09-06,02:48:49.000,249,11047228,5044,0,1757126928,13277.36160127,29513.651984369993,53456.810933520006 2025-09-06,02:48:50.000,249,11047247,5405,0,1757126929,13277.348128649995,31359.8966718,53456.741062320005 2025-09-06,02:48:51.000,249,11047229,5645,0,1757126930,13277.31444709999,25358.915909760006,53456.70612672 2025-09-06,02:48:52.000,249,11047173,5325,0,1757126931,13277.307710789995,33206.169555750006,53456.66420400001 2025-09-06,02:48:53.000,249,11047209,5325,0,1757126932,13277.23361137999,24435.620862359996,53456.65721688 2025-09-06,02:48:54.000,249,11047203,5725,0,1757126933,13277.07867625,27666.801071759997,53456.5593972 2025-09-06,02:48:55.000,249,11047184,5085,0,1757126934,13276.97089528999,26743.583564789995,53456.51747448001 2025-09-06,02:48:56.000,249,11047156,5044,0,1757126935,13277.05173100999,29974.742626799998,53456.49651312001 2025-09-06,02:48:57.000,249,11047201,5325,0,1757126936,13277.23361137999,29974.650988110006,53456.46157752 2025-09-06,02:48:58.000,249,11047227,5405,0,1757126937,13277.33465602999,33667.34478774,53456.454590400004 2025-09-06,02:48:59.000,249,11047279,5325,0,1757126938,13277.368337579996,28589.630876580006,53456.39869344001 2025-09-06,02:49:00.000,249,11047185,5365,0,1757126939,13277.30097448,30897.678168569997,53456.3847192 2025-09-06,02:49:01.000,249,11047237,5525,0,1757126940,13277.186457209995,25358.521158479998,53456.37074496 2025-09-06,02:49:02.000,249,11047180,4685,0,1757126941,13277.13930304,30897.685217699996,53456.27292528 2025-09-06,02:49:03.000,249,11047190,4925,0,1757126942,13277.15277565999,32282.416314899994,53456.20305408 2025-09-06,02:49:04.000,249,11047215,5525,0,1757126943,13277.37507388999,30435.924907919994,53456.15414424 2025-09-06,02:49:05.000,249,11047204,4925,0,1757126944,13277.530009019996,29512.4606814,53456.13318288001 2025-09-06,02:49:06.000,249,11047204,4965,0,1757126945,13277.651262599997,31358.832253169996,53456.14715712 2025-09-06,02:49:07.000,249,11047183,5285,0,1757126946,13277.631053669997,25358.105259810007,53456.13318288001 2025-09-06,02:49:08.000,249,11047224,4805,0,1757126947,13277.610844739997,24434.93004762,53456.04933744 2025-09-06,02:49:09.000,249,11047172,5005,0,1757126948,13277.496327469991,28127.73663333,53456.084273039996 2025-09-06,02:49:10.000,249,11047273,5325,0,1757126949,13277.37507388999,33666.830201250006,53456.070298800005 2025-09-06,02:49:11.000,249,11047206,5044,0,1757126950,13277.34139234,34128.36493887,53456.00741472 2025-09-06,02:49:12.000,249,11047160,5085,0,1757126951,13277.267292929995,30897.15653295,53456.0004276 2025-09-06,02:49:13.000,249,11047187,5485,0,1757126952,13277.22013876,25819.62589917,53455.94453064001 2025-09-06,02:49:14.000,249,11047185,5445,0,1757126953,13277.15277565999,27666.208944840007,53455.89562080001 2025-09-06,02:49:15.000,249,11047241,5125,0,1757126954,13277.065203629994,28589.482844850005,53455.95850488 2025-09-06,02:49:16.000,249,11047191,5605,0,1757126955,13276.930477429989,29512.587565740003,53455.8606852 2025-09-06,02:49:17.000,249,11047196,5085,0,1757126956,13276.735124439998,29974.199843790004,53455.83972384 2025-09-06,02:49:18.000,249,11047194,5125,0,1757126957,13276.600398239993,28589.53218876,53455.81177536 2025-09-06,02:49:19.000,249,11047165,5365,0,1757126958,13276.512826209997,28128.0820407,53455.748891279996 2025-09-06,02:49:20.000,249,11047172,4965,0,1757126959,13276.425254180002,28589.912841779995,53455.734917040005 2025-09-06,02:49:21.000,249,11047125,5365,0,1757126960,13276.270319049996,28128.356956770003,53455.63011024001 2025-09-06,02:49:22.000,249,11047153,5405,0,1757126961,13276.236637499991,30897.98128116,53455.686007200005 2025-09-06,02:49:23.000,249,11047125,5525,0,1757126962,13276.149065469996,28590.124315680005,53455.67203296 2025-09-06,02:49:24.000,249,11047136,4885,0,1757126963,13276.04128451,30898.157509409997,53455.66504584 2025-09-06,02:49:25.000,249,11047031,5365,0,1757126964,13275.946976169995,26743.766842170007,53455.55325192 2025-09-06,02:49:26.000,249,11047134,5125,0,1757126965,13275.85266782999,25820.817202139995,53455.49036784001 2025-09-06,02:49:27.000,249,11047152,4925,0,1757126966,13275.758359489999,23974.459728629998,53455.469406480006 2025-09-06,02:49:28.000,249,11047215,5245,0,1757126967,13275.643842219994,28590.603656520005,53455.39254816001 2025-09-06,02:49:29.000,249,11047134,4765,0,1757126968,13275.650578529989,31821.988290690002,53455.37158680001 2025-09-06,02:49:30.000,249,11047128,4965,0,1757126969,13275.664051149994,26744.351919959998,53455.32966408 2025-09-06,02:49:31.000,249,11047137,5645,0,1757126970,13275.603424359993,33206.937910919994,53455.29472848001 2025-09-06,02:49:32.000,249,11047215,5765,0,1757126971,13275.576479119998,27206.126328,53455.21088304 2025-09-06,02:49:33.000,249,11047144,4845,0,1757126972,13275.677523769999,30437.46866739,53455.20389592001 2025-09-06,02:49:34.000,249,11047178,4845,0,1757126973,13275.744886869994,33207.248072639995,53455.14799896 2025-09-06,02:49:35.000,249,11047173,5285,0,1757126974,13275.690996389989,29514.504929100003,53455.12005048 2025-09-06,02:49:36.000,249,11047222,4925,0,1757126975,13275.616896979998,21667.011612689996,53455.12005048 2025-09-06,02:49:37.000,249,11047183,5365,0,1757126976,13275.556270189998,28591.174636049996,53455.078127759996 2025-09-06,02:49:38.000,249,11047230,5085,0,1757126977,13275.529324949988,27668.027620380002,53455.07114064 2025-09-06,02:49:39.000,249,11047176,4605,0,1757126978,13275.536061259998,26283.395210999995,53455.04319216 2025-09-06,02:49:40.000,249,11047210,4645,0,1757126979,13275.596688049998,38746.94786574,53454.98030808 2025-09-06,02:49:41.000,249,11047158,5285,0,1757126980,13275.697732699999,29053.0688793,53454.95934672001 2025-09-06,02:49:42.000,249,11047218,4845,0,1757126981,13275.731414249989,28591.548239940006,53454.8824884 2025-09-06,02:49:43.000,249,11047170,5044,0,1757126982,13275.717941629999,29976.413270610006,53454.86152704 2025-09-06,02:49:44.000,249,11047249,5485,0,1757126983,13275.630369599989,26283.254228399994,53454.777681600004 2025-09-06,02:49:45.000,249,11047247,5245,0,1757126984,13275.515852329998,28129.65399669,53454.70082328001 2025-09-06,02:49:46.000,249,11047240,4765,0,1757126985,13275.435016609998,33668.81100678,53454.65191344001 2025-09-06,02:49:47.000,249,11047205,5285,0,1757126986,13275.381126129992,26283.092098409994,53454.561080880005 2025-09-06,02:49:48.000,249,11047174,4805,0,1757126987,13275.226191000002,30437.63784651,53454.44928696 2025-09-06,02:49:49.000,249,11047147,5405,0,1757126988,13275.179036829992,32284.016467409994,53454.37941576 2025-09-06,02:49:50.000,249,11047216,5085,0,1757126989,13275.145355280001,28591.181685179996,53454.28159608 2025-09-06,02:49:51.000,249,11047182,4845,0,1757126990,13275.077992179991,29052.667078889994,53454.225699120005 2025-09-06,02:49:52.000,249,11047201,5605,0,1757126991,13274.98368384,35976.562235310004,53454.13486656 2025-09-06,02:49:53.000,249,11047197,5325,0,1757126992,13274.848957639995,31360.39716003,53453.98114992001 2025-09-06,02:49:54.000,249,11047157,5205,0,1757126993,13274.74117668,28129.061869769997,53453.841407520005 2025-09-06,02:49:55.000,249,11047238,4765,0,1757126994,13274.599714169999,28590.617754780003,53453.792497680006 2025-09-06,02:49:56.000,249,11047244,4965,0,1757126995,13274.518878449999,25359.381152340007,53453.63878104 2025-09-06,02:49:57.000,249,11047184,4805,0,1757126996,13274.444779039994,28590.631853040002,53453.45012880001 2025-09-06,02:49:58.000,249,11047231,5325,0,1757126997,13274.303316529993,28128.794002830007,53453.345322 2025-09-06,02:49:59.000,249,11047184,5125,0,1757126998,13274.175326639997,25820.669170409994,53453.18461824 2025-09-06,02:50:00.000,249,11047195,5485,0,1757126999,13274.006918890002,31821.494851590003,53452.99596600001 2025-09-06,02:50:01.000,249,11047244,4725,0,1757127000,13273.912610549996,27666.963201749997,53452.786352400006 2025-09-06,02:50:02.000,249,11047176,4925,0,1757127001,13273.865456380001,30898.242098970004,53452.64661 2025-09-06,02:50:03.000,249,11047242,5044,0,1757127002,13273.851983759996,29051.96216589,53452.47891912 2025-09-06,02:50:04.000,249,11047211,5365,0,1757127003,13273.811565899996,27205.527151949995,53452.33917672 2025-09-06,02:50:05.000,249,11047186,5085,0,1757127004,13273.690312319995,33206.35988226,53452.115588880006 2025-09-06,02:50:06.000,249,11047203,5365,0,1757127005,13273.51516825999,32283.015490949998,53451.878026800005 2025-09-06,02:50:07.000,249,11047197,5285,0,1757127006,13273.319815269999,28128.321711120007,53451.74527152 2025-09-06,02:50:08.000,249,11047200,5005,0,1757127007,13273.313078959989,29051.46872679,53451.4587996 2025-09-06,02:50:09.000,249,11047193,5285,0,1757127008,13273.387178369994,26743.442582190008,53451.326044320005 2025-09-06,02:50:10.000,249,11047216,4805,0,1757127009,13273.50169564,30897.882593340008,53451.11643072 2025-09-06,02:50:11.000,249,11047240,5125,0,1757127010,13273.427596229994,28128.455644589994,53450.80201032 2025-09-06,02:50:12.000,249,11047157,5605,0,1757127011,13273.238979549998,29513.24313483,53450.56444824 2025-09-06,02:50:13.000,249,11047039,5125,0,1757127012,13273.063835489993,28589.793006570006,53450.368808880005 2025-09-06,02:50:14.000,249,11047231,5605,0,1757127013,13272.989736080002,30897.49489119,53450.19413088001 2025-09-06,02:50:15.000,249,11047201,5525,0,1757127014,13273.063835489993,19357.166792550008,53449.97054304 2025-09-06,02:50:16.000,249,11047207,5245,0,1757127015,13273.205297999993,27204.096178559994,53449.79586504 2025-09-06,02:50:17.000,249,11047218,4925,0,1757127016,13273.387178369994,30435.325731870005,53449.50939312 2025-09-06,02:50:18.000,249,11047207,5325,0,1757127017,13273.53537718999,35051.58244584,53449.33471512001 2025-09-06,02:50:19.000,249,11047207,5325,0,1757127018,13273.50169564,30897.16358208,53449.13907576001 2025-09-06,02:50:20.000,249,11047240,5044,0,1757127019,13273.46127778,24896.161672650007,53448.82465536 2025-09-06,02:50:21.000,249,11047119,5325,0,1757127020,13273.63642183999,31358.183733209997,53448.61504176001 2025-09-06,02:50:22.000,249,11047165,5485,0,1757127021,13273.851983759996,27665.1656736,53448.46831224001 2025-09-06,02:50:23.000,249,11047166,5005,0,1757127022,13274.134908779997,29049.805132110007,53448.2447244 2025-09-06,02:50:24.000,249,11047179,5205,0,1757127023,13274.330261769988,24895.520201820007,53448.06305928001 2025-09-06,02:50:25.000,249,11047193,5245,0,1757127024,13274.451515349989,29511.586589280007,53447.86741992001 2025-09-06,02:50:26.000,249,11047193,5245,0,1757127025,13274.458251659998,31357.97225931,53447.65780632001 2025-09-06,02:50:27.000,249,11047185,5445,0,1757127026,13274.59297785999,31819.2884739,53447.4761412 2025-09-06,02:50:28.000,249,11047207,5325,0,1757127027,13274.84222133,31819.091098260003,53447.3363988 2025-09-06,02:50:29.000,249,11047219,5085,0,1757127028,13275.104937420001,35050.102128540006,53447.16870792 2025-09-06,02:50:30.000,249,11047225,5445,0,1757127029,13275.307026720002,26279.694417749997,53446.94512008 2025-09-06,02:50:31.000,249,11047054,5044,0,1757127030,13275.401335059993,30434.021642820007,53446.79140344001 2025-09-06,02:50:32.000,249,11047174,5165,0,1757127031,13275.367653510002,30895.450643489996,53446.630699680005 2025-09-06,02:50:33.000,249,11047222,4885,0,1757127032,13275.367653510002,30433.570498500005,53446.46999592 2025-09-06,02:50:34.000,249,11047241,5605,0,1757127033,13275.529324949988,28125.403371299995,53446.30929216 2025-09-06,02:50:35.000,249,11047175,5245,0,1757127034,13275.75162317999,31818.0196305,53446.19051112001 2025-09-06,02:50:36.000,249,11047194,4885,0,1757127035,13275.87961307,23971.033851450004,53446.029807360006 2025-09-06,02:50:37.000,249,11047186,5085,0,1757127036,13275.987394029995,29510.04282981,53445.841155120004 2025-09-06,02:50:38.000,249,11047168,4885,0,1757127037,13276.05475712999,27201.826358699996,53445.743335440005 2025-09-06,02:50:39.000,249,11047272,4765,0,1757127038,13276.15580177999,27201.403410900006,53445.56865744001 2025-09-06,02:50:40.000,249,11047251,5684,0,1757127039,13276.270319049996,31355.201951220006,53445.44987640001 2025-09-06,02:50:41.000,249,11047179,5405,0,1757127040,13276.384836320001,33201.206968230006,53445.32410824 2025-09-06,02:50:42.000,249,11047222,4885,0,1757127041,13276.485880970002,24892.799237640007,53445.26122416001 2025-09-06,02:50:43.000,249,11047230,5044,0,1757127042,13276.566716690002,28585.394349449998,53445.10750752 2025-09-06,02:50:44.000,249,11047213,5605,0,1757127043,13276.620607169993,29046.759907950007,53445.002700720004 2025-09-06,02:50:45.000,249,11047222,5165,0,1757127044,13276.607134550002,30892.807219740003,53444.77212576 2025-09-06,02:50:46.000,249,11047034,4845,0,1757127045,13276.714915509998,33661.95220329,53444.70225456 2025-09-06,02:50:47.000,249,11047204,5085,0,1757127046,13276.782278609993,29507.540388659996,53444.569499280005 2025-09-06,02:50:48.000,249,11047184,5085,0,1757127047,13276.815960159998,29507.48399562,53444.450718240005 2025-09-06,02:50:49.000,249,11047243,5445,0,1757127048,13276.917004809999,26737.796229059997,53444.352898560006 2025-09-06,02:50:50.000,249,11047173,5485,0,1757127049,13276.917004809999,30891.73575198,53444.26905312 2025-09-06,02:50:51.000,249,11047164,4965,0,1757127050,13276.964158979994,30891.40444287,53444.09437512 2025-09-06,02:50:52.000,249,11047228,5125,0,1757127051,13276.984367909994,30429.566592660005,53444.017516800006 2025-09-06,02:50:53.000,249,11047159,5525,0,1757127052,13277.03825839,26736.710663039994,53443.947645600005 2025-09-06,02:50:54.000,249,11047215,5445,0,1757127053,13277.166248279995,31813.776054240006,53443.898735760005 2025-09-06,02:50:55.000,249,11047178,5165,0,1757127054,13277.23361137999,25813.40856651,53443.74501912 2025-09-06,02:50:56.000,249,11047201,5405,0,1757127055,13277.36160127,29505.919088759998,53443.64021232 2025-09-06,02:50:57.000,249,11047170,4725,0,1757127056,13277.36160127,30428.932170960004,53443.58431536001 2025-09-06,02:50:58.000,249,11047283,5365,0,1757127057,13277.428964369996,31813.36015557,53443.493482800004 2025-09-06,02:50:59.000,249,11047189,5485,0,1757127058,13277.46264592,26735.83657092,53443.37470176 2025-09-06,02:51:00.000,249,11047082,4765,0,1757127059,13277.503063780001,27197.096392470005,53443.325791920004 2025-09-06,02:51:01.000,249,11047195,5485,0,1757127060,13277.617581049992,33658.61091567,53443.276882080005 2025-09-06,02:51:02.000,249,11047242,4805,0,1757127061,13277.725362010002,31812.218196510003,53443.20002376001 2025-09-06,02:51:03.000,249,11047189,5245,0,1757127062,13277.792725109997,31812.23229477,53443.09521696 2025-09-06,02:51:04.000,249,11047175,5405,0,1757127063,13277.779252489992,34120.152702420004,53443.09521696 2025-09-06,02:51:05.000,249,11047224,4925,0,1757127064,13277.853351899998,29504.685491009994,53442.96246168001 2025-09-06,02:51:06.000,249,11047240,4805,0,1757127065,13277.866824520002,31812.41557215,53442.97643592 2025-09-06,02:51:07.000,249,11047182,4965,0,1757127066,13277.846615590002,30427.508246700003,53442.8995776 2025-09-06,02:51:08.000,249,11047165,5605,0,1757127067,13277.860088209993,25811.64628401,53442.87861624 2025-09-06,02:51:09.000,249,11047249,5684,0,1757127068,13277.893769759998,28580.74897278,53442.8995776 2025-09-06,02:51:10.000,249,11047224,5005,0,1757127069,13277.887033450002,26734.469039699994,53442.8297064 2025-09-06,02:51:21.000,249,11047212,5085,0,1757127080,13277.745570940002,31350.422641080004,53442.70393824 2025-09-06,02:51:22.000,249,11047209,5565,0,1757127081,13277.772516179997,34581.229246589995,53442.71791248001 2025-09-06,02:51:23.000,249,11047243,5485,0,1757127082,13277.779252489992,32735.01980481,53442.71791248001 2025-09-06,02:51:24.000,249,11047218,4965,0,1757127083,13277.691680459997,29042.4951843,53442.78778368001 2025-09-06,02:51:25.000,249,11047213,5485,0,1757127084,13277.651262599997,34119.504182460005,53442.76682232001 2025-09-06,02:51:26.000,249,11047226,5085,0,1757127085,13277.604108430001,28580.826513210006,53442.78778368001 2025-09-06,02:51:27.000,249,11047168,4925,0,1757127086,13277.718625699992,31350.14067588,53442.85765488 2025-09-06,02:51:28.000,249,11047216,5085,0,1757127087,13277.812934039997,27657.707694059995,53442.85765488 2025-09-06,02:51:29.000,249,11047242,5085,0,1757127088,13277.866824520002,31811.668364369994,53442.8995776 2025-09-06,02:51:30.000,249,11047178,5165,0,1757127089,13277.887033450002,29503.83254628,53442.92053896 2025-09-06,02:51:31.000,249,11047219,5725,0,1757127090,13277.887033450002,29503.853693669997,53442.941500320005 2025-09-06,02:51:32.000,249,11047212,5085,0,1757127091,13277.826406660002,27657.672448409998,53443.01835864 2025-09-06,02:51:33.000,249,11047174,5125,0,1757127092,13277.785988800002,26734.638218820008,53442.98342304001 2025-09-06,02:51:34.000,249,11047183,5445,0,1757127093,13277.799461419992,27196.16590731,53443.060281360005 2025-09-06,02:51:35.000,249,11047217,5085,0,1757127094,13277.893769759998,27196.03902297,53443.06726848 2025-09-06,02:51:36.000,249,11047183,5605,0,1757127095,13278.021759649993,30426.986611080007,53443.109191200005 2025-09-06,02:51:37.000,249,11047194,5005,0,1757127096,13278.095859059998,28580.833562340005,53443.1441268 2025-09-06,02:51:38.000,249,11047137,5525,0,1757127097,13278.075650129998,30888.612987390006,53443.18604952 2025-09-06,02:51:39.000,249,11047204,5044,0,1757127098,13277.974605479998,32273.351133720003,53443.22098512001 2025-09-06,02:51:40.000,249,11047238,5085,0,1757127099,13277.826406660002,31811.858690880006,53443.227972240005 2025-09-06,02:51:41.000,249,11047234,4925,0,1757127100,13277.745570940002,35042.82037725,53443.22098512001 2025-09-06,02:51:42.000,249,11047209,5405,0,1757127101,13277.705153080002,29042.66436342,53443.2838692 2025-09-06,02:51:43.000,249,11047289,5445,0,1757127102,13277.725362010002,33658.42058916,53443.276882080005 2025-09-06,02:51:44.000,249,11047241,5485,0,1757127103,13277.718625699992,30889.240359960007,53443.26290784 2025-09-06,02:51:45.000,249,11047205,5485,0,1757127104,13277.671471529997,28120.137671189994,53443.290856319996 2025-09-06,02:51:46.000,249,11047237,5325,0,1757127105,13277.563690570001,26735.730833969996,53443.26989496001 2025-09-06,02:51:47.000,249,11047200,4845,0,1757127106,13277.408755439996,28120.624061159993,53443.2838692 2025-09-06,02:51:48.000,249,11047206,4805,0,1757127107,13277.26055662,28582.208142689997,53443.29784344001 2025-09-06,02:51:49.000,249,11047210,5125,0,1757127108,13277.1797209,29966.833502940004,53443.26989496001 2025-09-06,02:51:50.000,249,11047209,5565,0,1757127109,13277.23361137999,30428.452830120004,53443.26290784 2025-09-06,02:51:51.000,249,11047186,5044,0,1757127110,13277.206666139995,28120.70865072,53443.19303664 2025-09-06,02:51:52.000,249,11047230,5044,0,1757127111,13277.13930304,28120.927173749995,53443.30483056 2025-09-06,02:51:53.000,249,11047177,5485,0,1757127112,13276.876586949998,27198.019828499993,53443.20002376001 2025-09-06,02:51:54.000,249,11047193,5365,0,1757127113,13276.573452999997,31813.8606438,53443.15111392001 2025-09-06,02:51:55.000,249,11047255,5805,0,1757127114,13276.472408349997,28121.328974160002,53443.19303664 2025-09-06,02:51:56.000,249,11047252,5165,0,1757127115,13276.479144659992,26274.985598910003,53443.15111392001 2025-09-06,02:51:57.000,249,11047244,4805,0,1757127116,13276.472408349997,20736.19514358,53443.123165439996 2025-09-06,02:51:58.000,249,11047097,5565,0,1757127117,13276.512826209997,33198.51420057,53443.05329424001 2025-09-06,02:51:59.000,249,11047204,5044,0,1757127118,13276.378100009992,30429.108399210003,53443.06726848 2025-09-06,02:52:00.000,249,11047149,5605,0,1757127119,13276.108647609995,28582.842564389997,53443.05329424001 2025-09-06,02:52:01.000,249,11047167,5684,0,1757127120,13275.95371247999,32275.606855320002,53443.011371520006 2025-09-06,02:52:02.000,249,11047182,5085,0,1757127121,13275.92003093,27659.970464790007,53442.96246168001 2025-09-06,02:52:03.000,249,11047161,5485,0,1757127122,13275.95371247999,30890.93215116,53442.87861624 2025-09-06,02:52:04.000,249,11047200,4925,0,1757127123,13275.94023986,29044.666316339994,53442.81573216001 2025-09-06,02:52:05.000,249,11047132,4925,0,1757127124,13275.866140449994,24428.945336250006,53442.74586096001 2025-09-06,02:52:06.000,249,11047159,5445,0,1757127125,13275.765095799994,31813.952282490005,53442.71791248001 2025-09-06,02:52:07.000,249,11047256,4845,0,1757127126,13275.724677939994,25352.035958880006,53442.74586096001 2025-09-06,02:52:08.000,249,11047160,5005,0,1757127127,13275.670787459989,28121.617988490005,53442.64804128001 2025-09-06,02:52:09.000,249,11047189,5565,0,1757127128,13275.738150559999,28121.477005890003,53442.68297688 2025-09-06,02:52:10.000,249,11047202,5005,0,1757127129,13275.75162317999,28121.19504069,53442.54323448 2025-09-06,02:52:11.000,249,11047232,5125,0,1757127130,13275.805513659994,32275.120465350003,53442.557208720005 2025-09-06,02:52:12.000,249,11047252,4885,0,1757127131,13275.798777349999,29505.679418340005,53442.487337520004 2025-09-06,02:52:13.000,249,11047189,5485,0,1757127132,13275.75162317999,23966.92420866,53442.40349208 2025-09-06,02:52:14.000,249,11047229,5445,0,1757127133,13275.690996389989,26274.68248632,53442.38253072001 2025-09-06,02:52:15.000,249,11047208,5044,0,1757127134,13275.630369599989,31813.458843390006,53442.36855648 2025-09-06,02:52:16.000,249,11047248,5285,0,1757127135,13275.650578529989,25351.436782830002,53442.270736800005 2025-09-06,02:52:17.000,249,11047235,5485,0,1757127136,13275.704469009994,27659.131618319996,53442.27772392 2025-09-06,02:52:18.000,249,11047202,5205,0,1757127137,13275.83919521,25812.76004655,53442.221826960005 2025-09-06,02:52:19.000,249,11047174,4925,0,1757127138,13275.77183210999,30889.578718200006,53442.19387848001 2025-09-06,02:52:20.000,249,11047246,5085,0,1757127139,13275.697732699999,29504.657294489996,53442.17990424 2025-09-06,02:52:21.000,249,11047167,5725,0,1757127140,13275.677523769999,30889.261507350006,53442.16593000001 2025-09-06,02:52:22.000,249,11047187,5565,0,1757127141,13275.744886869994,27196.80737814,53442.16593000001 2025-09-06,02:52:23.000,249,11047228,4765,0,1757127142,13275.738150559999,27658.426705320002,53442.09605880001 2025-09-06,02:52:24.000,249,11047224,4965,0,1757127143,13275.717941629999,29042.925181230006,53442.14496864001 2025-09-06,02:52:25.000,249,11047171,5325,0,1757127144,13275.616896979998,29504.072216700006,53442.172917120006 2025-09-06,02:52:26.000,249,11047206,5125,0,1757127145,13275.616896979998,30888.493152180003,53442.12400728001 2025-09-06,02:52:27.000,249,11047174,4925,0,1757127146,13275.690996389989,28119.023908649993,53442.1309944 2025-09-06,02:52:28.000,249,11047183,5445,0,1757127147,13275.711205319989,30888.281678280007,53442.151955760004 2025-09-06,02:52:29.000,249,11047226,5005,0,1757127148,13275.664051149994,30426.761038919998,53442.103045920005 2025-09-06,02:52:30.000,249,11047194,5005,0,1757127149,13275.475434469998,27195.70771386,53442.11702016001 2025-09-06,02:52:31.000,249,11047203,5485,0,1757127150,13275.394598749997,29964.768107850003,53442.11702016001 2025-09-06,02:52:32.000,249,11047210,5205,0,1757127151,13275.461961849993,29503.078289369994,53442.1309944 2025-09-06,02:52:33.000,249,11047197,5365,0,1757127152,13275.650578529989,32272.188027270007,53442.17990424 2025-09-06,02:52:34.000,249,11047262,4725,0,1757127153,13275.845931519994,25810.37039148,53442.16593000001 2025-09-06,02:52:35.000,249,11047188,4605,0,1757127154,13275.83245889999,24425.596999500005,53442.17990424 2025-09-06,02:52:36.000,249,11047242,4925,0,1757127155,13275.697732699999,28117.84670394,53442.1309944 2025-09-06,02:52:37.000,249,11047177,5445,0,1757127156,13275.583215429993,28579.28275374,53442.18689136 2025-09-06,02:52:38.000,249,11047174,5005,0,1757127157,13275.616896979998,31810.032966209998,53442.18689136 2025-09-06,02:52:39.000,249,11047176,4725,0,1757127158,13275.886349379994,37348.42867026001,53442.26374968001 2025-09-06,02:52:40.000,249,11047218,5005,0,1757127159,13276.18274702,27194.340182640008,53442.27772392 2025-09-06,02:52:41.000,249,11047178,5085,0,1757127160,13276.277055359991,28578.754068990005,53442.34759512 2025-09-06,02:52:42.000,249,11047198,4885,0,1757127161,13276.20295595,32270.9967243,53442.41746632 2025-09-06,02:52:43.000,249,11047258,4805,0,1757127162,13276.11538391999,29040.331101389995,53442.49432464 2025-09-06,02:52:44.000,249,11047161,5525,0,1757127163,13276.189483329996,31809.821492310002,53442.47336328 2025-09-06,02:52:45.000,249,11047208,4845,0,1757127164,13276.411781559997,30425.13973902,53442.54323448 2025-09-06,02:52:46.000,249,11047249,5445,0,1757127165,13276.687970270003,26732.678560679997,53442.57817008001 2025-09-06,02:52:47.000,249,11047234,5205,0,1757127166,13276.917004809999,28578.683577689997,53442.71092536 2025-09-06,02:52:48.000,249,11047247,5605,0,1757127167,13276.903532189994,24886.208301089995,53442.74586096001 2025-09-06,02:52:49.000,249,11047208,4845,0,1757127168,13276.829432779989,29040.035037930007,53442.78778368001 2025-09-06,02:52:50.000,249,11047249,5445,0,1757127169,13276.809223849988,32270.898036479994,53442.92053896 2025-09-06,02:52:51.000,249,11047194,4965,0,1757127170,13276.957422669999,27193.860841800008,53443.011371520006 2025-09-06,02:52:52.000,249,11047185,5405,0,1757127171,13277.206666139995,27655.40262855,53443.00438440001 2025-09-06,02:52:53.000,249,11047169,5445,0,1757127172,13277.428964369996,34116.896004359995,53443.17207528001 2025-09-06,02:52:54.000,249,11047181,5445,0,1757127173,13277.503063780001,26732.17102332,53443.19303664 2025-09-06,02:52:55.000,249,11047226,4925,0,1757127174,13277.455909609991,24885.98977806,53443.24893360001 2025-09-06,02:52:56.000,249,11047190,5044,0,1757127175,13277.30097448,29962.89303927,53443.290856319996 2025-09-06,02:52:57.000,249,11047220,4925,0,1757127176,13277.36160127,29962.88599014,53443.33277904 2025-09-06,02:52:58.000,249,11047231,5365,0,1757127177,13277.657998909992,28578.077352509994,53443.40265024 2025-09-06,02:52:59.000,249,11047183,5645,0,1757127178,13278.021759649993,27654.9444351,53443.52143128 2025-09-06,02:53:00.000,249,11047186,5165,0,1757127179,13278.183431089994,26270.297927460007,53443.63322520001 2025-09-06,02:53:02.000,249,11047170,5285,0,1757127181,13277.934187619998,32270.48918694,53443.75200624001 2025-09-06,02:53:03.000,249,11047185,5325,0,1757127182,13277.785988800002,33655.05110502,53443.793928959996 2025-09-06,02:53:04.000,249,11047203,5405,0,1757127183,13277.853351899998,30424.202204729998,53443.849825920006 2025-09-06,02:53:05.000,249,11047210,4965,0,1757127184,13277.927451309988,31347.09545172,53443.90572288 2025-09-06,02:53:06.000,249,11047211,5645,0,1757127185,13278.021759649993,31346.898076080004,53444.00354256 2025-09-06,02:53:07.000,249,11047217,5565,0,1757127186,13277.981341789993,27193.036093589995,53443.996555440004 2025-09-06,02:53:08.000,249,11047183,5405,0,1757127187,13277.913978689998,31346.989714769996,53444.08040088 2025-09-06,02:53:09.000,249,11047155,5445,0,1757127188,13277.759043559992,30424.117615170006,53444.15027208 2025-09-06,02:53:10.000,249,11047174,4925,0,1757127189,13277.583899500001,31347.222336060004,53444.13629784001 2025-09-06,02:53:11.000,249,11047243,5605,0,1757127190,13277.496327469991,36423.85773033,53444.21315616 2025-09-06,02:53:12.000,249,11047194,5285,0,1757127191,13277.556954259991,31808.334125880006,53444.129310719996 2025-09-06,02:53:13.000,249,11047242,4965,0,1757127192,13277.624317360001,24885.150931590004,53444.24110464 2025-09-06,02:53:14.000,249,11047107,5485,0,1757127193,13277.657998909992,29038.935373650005,53444.1921948 2025-09-06,02:53:15.000,249,11047097,5405,0,1757127194,13277.651262599997,33193.02997743001,53444.27604024001 2025-09-06,02:53:16.000,249,11047173,5245,0,1757127195,13277.536745329991,35962.583810519995,53444.234117520005 2025-09-06,02:53:17.000,249,11047222,4925,0,1757127196,13277.408755439996,30885.835630169997,53444.27604024001 2025-09-06,02:53:18.000,249,11047246,4965,0,1757127197,13277.287501859995,33654.93126981,53444.37385992001 2025-09-06,02:53:19.000,249,11047050,4805,0,1757127198,13277.247083999995,33654.677501130005,53444.464692479996 2025-09-06,02:53:20.000,249,11047192,5325,0,1757127199,13277.348128649995,35962.08332229,53444.42975688 2025-09-06,02:53:21.000,249,11047194,4885,0,1757127200,13277.44243699,29500.491258659997,53444.38783416 2025-09-06,02:53:22.000,249,11047238,5085,0,1757127201,13277.388546509996,24885.263717669994,53444.42975688 2025-09-06,02:53:23.000,249,11047207,5525,0,1757127202,13277.287501859995,35962.414631399995,53444.44373112001 2025-09-06,02:53:24.000,249,11047192,5125,0,1757127203,13277.07193993999,31347.165943019994,53444.436744 2025-09-06,02:53:25.000,249,11047159,5245,0,1757127204,13276.815960159998,32731.63622241,53444.450718240005 2025-09-06,02:53:26.000,249,11047223,5525,0,1757127205,13276.714915509998,23500.65950481,53444.54853792 2025-09-06,02:53:27.000,249,11047204,4925,0,1757127206,13276.721651819993,27192.761177520006,53444.618409120005 2025-09-06,02:53:28.000,249,11047207,5605,0,1757127207,13276.687970270003,29961.856817160005,53444.59744776 2025-09-06,02:53:29.000,249,11047206,5285,0,1757127208,13276.512826209997,31346.552668710006,53444.667318960004 2025-09-06,02:53:30.000,249,11047189,5485,0,1757127209,13276.19621963999,30423.645323460005,53444.63937048001 2025-09-06,02:53:31.000,249,11047146,4805,0,1757127210,13275.93350354999,33192.97358439,53444.60443488 2025-09-06,02:53:32.000,249,11047133,5684,0,1757127211,13275.690996389989,30885.194159339997,53444.59046064001 2025-09-06,02:53:33.000,249,11047214,5044,0,1757127212,13275.630369599989,31808.157897629993,53444.60443488 2025-09-06,02:53:34.000,249,11047161,5645,0,1757127213,13275.549533879988,29038.81553844,53444.688280320006 2025-09-06,02:53:35.000,249,11047172,5285,0,1757127214,13275.475434469998,29962.004848890007,53444.66033184001 2025-09-06,02:53:36.000,249,11047196,5125,0,1757127215,13275.313763029997,28577.562766019997,53444.67430608 2025-09-06,02:53:37.000,249,11047185,5485,0,1757127216,13275.071255869996,27193.050191849994,53444.62539624 2025-09-06,02:53:38.000,249,11047200,4965,0,1757127217,13274.848957639995,28116.140814479993,53444.66033184001 2025-09-06,02:53:39.000,249,11047261,5525,0,1757127218,13274.73444036999,27654.479192519997,53444.6463576 2025-09-06,02:53:40.000,249,11047196,4885,0,1757127219,13274.599714169999,27654.43689774,53444.63937048001 2025-09-06,02:53:41.000,249,11047192,5005,0,1757127220,13274.518878449999,30885.229404989994,53444.68129320001 2025-09-06,02:53:42.000,249,11047199,5405,0,1757127221,13274.397624869998,34577.73992724001,53444.632383359996 2025-09-06,02:53:43.000,249,11047202,5005,0,1757127222,13274.363943319993,32731.756057620005,53444.63937048001 2025-09-06,02:53:44.000,249,11047228,4925,0,1757127223,13274.323525459993,32270.17197609,53444.62539624 2025-09-06,02:53:45.000,249,11047186,5125,0,1757127224,13274.249426050003,29962.343207130005,53444.632383359996 2025-09-06,02:53:46.000,249,11047203,5245,0,1757127225,13274.054073059997,29962.22337192,53444.569499280005 2025-09-06,02:53:47.000,249,11047237,5325,0,1757127226,13273.926083170001,28116.006881010006,53444.53456368 2025-09-06,02:53:48.000,249,11047189,5405,0,1757127227,13273.818302209991,31346.876928690006,53444.59046064001 2025-09-06,02:53:49.000,249,11047216,5005,0,1757127228,13273.649894459995,30423.828600840003,53444.53456368 2025-09-06,02:53:50.000,249,11047228,4925,0,1757127229,13273.64315815,28116.169011000005,53444.520589440006 2025-09-06,02:53:51.000,249,11047183,5485,0,1757127230,13273.548849809995,28577.5345695,53444.42276976001 2025-09-06,02:53:52.000,249,11047170,5005,0,1757127231,13273.508431949995,23961.912277230003,53444.38084704 2025-09-06,02:53:53.000,249,11047217,5684,0,1757127232,13273.46127778,29961.7722276,53444.34591144001 2025-09-06,02:53:54.000,249,11047199,5445,0,1757127233,13273.528640879995,30884.757113280008,53444.352898560006 2025-09-06,02:53:55.000,249,11047207,5445,0,1757127234,13273.569058739995,28577.083425179997,53444.35988568 2025-09-06,02:53:56.000,249,11047231,5365,0,1757127235,13273.57579504999,28115.485245389995,53444.24809176 2025-09-06,02:53:57.000,249,11047233,5605,0,1757127236,13273.63642183999,26730.72595167,53444.164246320004 2025-09-06,02:53:58.000,249,11047187,5405,0,1757127237,13273.64315815,29961.504360659994,53444.1921948 2025-09-06,02:53:59.000,249,11047199,5405,0,1757127238,13273.64315815,29961.61009761,53444.13629784001 2025-09-06,02:54:00.000,249,11047235,5445,0,1757127239,13273.710521249996,28115.379508440004,53444.10136224 2025-09-06,02:54:01.000,249,11047161,5565,0,1757127240,13273.791356969996,29961.342230669994,53444.10136224 2025-09-06,02:54:13.000,249,11047160,5085,0,1757127252,13272.888691430002,33190.99277886,53443.64719944 2025-09-06,02:54:14.000,249,11047023,5365,0,1757127253,13272.740492609992,30422.016974430007,53443.55636688001 2025-09-06,02:54:15.000,249,11047171,5605,0,1757127254,13272.686602130001,27652.949531310005,53443.48649568001 2025-09-06,02:54:16.000,249,11047196,5005,0,1757127255,13272.706811060001,28114.413777630005,53443.43758584001 2025-09-06,02:54:17.000,249,11047139,5565,0,1757127256,13272.727019990001,24422.107680150002,53443.31181768 2025-09-06,02:54:18.000,249,11047192,4885,0,1757127257,13272.794383089997,28114.279844160003,53443.325791920004 2025-09-06,02:54:19.000,249,11047203,5445,0,1757127258,13272.861746189992,30883.481220750007,53443.290856319996 2025-09-06,02:54:20.000,249,11047185,5605,0,1757127259,13272.868482500002,31806.571843380007,53443.31880480001 2025-09-06,02:54:21.000,249,11047230,5125,0,1757127260,13272.807855710002,29037.53964591,53443.290856319996 2025-09-06,02:54:22.000,249,11047195,5325,0,1757127261,13272.747228920001,29037.504400260004,53443.24893360001 2025-09-06,02:54:33.000,249,11047118,5005,0,1757127272,13272.794383089997,27192.077411909995,53443.09521696 2025-09-06,02:54:34.000,249,11047210,4965,0,1757127273,13272.767437850001,29961.26469024,53443.10220408001 2025-09-06,02:54:35.000,249,11047191,5405,0,1757127274,13272.727019990001,26269.071378840003,53443.17207528001 2025-09-06,02:54:36.000,249,11047205,5245,0,1757127275,13272.713547369996,29499.842738699997,53443.16508816 2025-09-06,02:54:37.000,249,11047183,5525,0,1757127276,13272.639447959991,30422.88401742,53443.13015256001 2025-09-06,02:54:38.000,249,11047175,5285,0,1757127277,13272.592293789996,30422.947459589996,53443.15111392001 2025-09-06,02:54:39.000,249,11047221,5605,0,1757127278,13272.58555748,27653.9575569,53443.109191200005 2025-09-06,02:54:40.000,249,11047221,5485,0,1757127279,13272.44409497,25807.769262510003,53443.08822984 2025-09-06,02:54:41.000,249,11047249,5525,0,1757127280,13272.35652293999,34576.93632642001,53443.123165439996 2025-09-06,02:54:42.000,249,11047200,4965,0,1757127281,13272.349786629995,25807.64237817,53443.0742556 2025-09-06,02:54:43.000,249,11047097,5445,0,1757127282,13272.40367711,25346.037149249998,53443.060281360005 2025-09-06,02:54:44.000,249,11047228,5005,0,1757127283,13272.35652293999,23499.940493550006,53443.06726848 2025-09-06,02:54:45.000,249,11047174,4925,0,1757127284,13272.329577699995,28115.407704960002,53443.08124272001 2025-09-06,02:54:46.000,249,11047197,5525,0,1757127285,13272.40367711,31807.791342869998,53443.05329424001 2025-09-06,02:54:47.000,249,11047209,5445,0,1757127286,13272.54513962,29500.181096939996,53443.04630712 2025-09-06,02:54:48.000,249,11047219,5605,0,1757127287,13272.531666999996,23500.307048310002,53443.05329424001 2025-09-06,02:54:49.000,249,11047175,5485,0,1757127288,13272.54513962,27192.627244050003,53443.01835864 2025-09-06,02:54:50.000,249,11047199,5605,0,1757127289,13272.578821169991,32731.206225479997,53443.06726848 2025-09-06,02:54:51.000,249,11047216,5005,0,1757127290,13272.58555748,23962.025063310008,53443.05329424001 2025-09-06,02:54:52.000,249,11047173,5365,0,1757127291,13272.599030099991,27654.352308179994,53443.13015256001 2025-09-06,02:54:53.000,249,11047192,5005,0,1757127292,13272.673129509996,31808.200192410004,53443.123165439996 2025-09-06,02:54:54.000,249,11047213,5445,0,1757127293,13272.747228920001,32731.34015895,53443.18604952 2025-09-06,02:54:55.000,249,11047185,5405,0,1757127294,13272.753965229997,29500.674536039995,53443.13015256001 2025-09-06,02:54:56.000,249,11047160,4885,0,1757127295,13272.760701539992,29500.94945211,53443.158101040004 2025-09-06,02:54:57.000,249,11047187,5525,0,1757127296,13272.767437850001,33193.55866218,53443.16508816 2025-09-06,02:54:58.000,249,11047222,4965,0,1757127297,13272.747228920001,29501.308957739995,53443.179062400006 2025-09-06,02:54:59.000,249,11047249,5365,0,1757127298,13272.727019990001,30424.378432979996,53443.19303664 2025-09-06,02:55:00.000,249,11047146,5085,0,1757127299,13272.801119399992,28116.627204450007,53443.24194648 2025-09-06,02:55:01.000,249,11047242,4965,0,1757127300,13272.807855710002,30424.413678629993,53443.23495936 2025-09-06,02:55:02.000,249,11047184,5085,0,1757127301,13272.828064640002,27655.381481160002,53443.26290784 2025-09-06,02:55:04.000,249,11047254,5125,0,1757127303,13272.935845599997,29501.87993727,53443.346753280006 2025-09-06,02:55:05.000,249,11047199,5325,0,1757127304,13273.016681319998,27194.319035249995,53443.36072752 2025-09-06,02:55:06.000,249,11047267,5565,0,1757127305,13272.989736080002,27194.41772307,53443.36771464001 2025-09-06,02:55:07.000,249,11047248,4805,0,1757127306,13273.030153940002,27194.467066979996,53443.395663120005 2025-09-06,02:55:08.000,249,11047247,5245,0,1757127307,13273.063835489993,31809.969524040003,53443.395663120005 2025-09-06,02:55:09.000,249,11047231,5485,0,1757127308,13273.171616449989,28117.776212640005,53443.4236116 2025-09-06,02:55:10.000,249,11047198,5085,0,1757127309,13273.265924789994,27194.73493392,53443.40963736 2025-09-06,02:55:11.000,249,11047222,5085,0,1757127310,13273.286133719994,33194.771112539995,53443.46553432001 2025-09-06,02:55:12.000,249,11047166,4965,0,1757127311,13273.33328788999,27656.283769800008,53443.50745704001 2025-09-06,02:55:13.000,249,11047227,5605,0,1757127312,13273.340024199999,29502.591899399995,53443.57732824 2025-09-06,02:55:14.000,249,11047247,5485,0,1757127313,13273.447805159994,29502.796324170005,53443.626238079996 2025-09-06,02:55:15.000,249,11047250,4965,0,1757127314,13273.569058739995,28118.29784826,53443.64021232 2025-09-06,02:55:16.000,249,11047181,5565,0,1757127315,13273.710521249996,31349.20314159,53443.64021232 2025-09-06,02:55:17.000,249,11047233,5445,0,1757127316,13273.851983759996,30425.9574381,53443.6681608 2025-09-06,02:55:18.000,249,11047217,5445,0,1757127317,13273.892401619996,29964.366307439996,53443.76598048 2025-09-06,02:55:19.000,249,11047188,4885,0,1757127318,13273.892401619996,28118.192111309996,53443.8079032 2025-09-06,02:55:20.000,249,11047070,5044,0,1757127319,13274.013655199997,26733.665438879994,53443.87078728001 2025-09-06,02:55:21.000,249,11047222,4925,0,1757127320,13274.040600439992,30426.070224180003,53443.93367136 2025-09-06,02:55:22.000,249,11047211,5485,0,1757127321,13274.182062949993,28118.31899565,53443.97559408 2025-09-06,02:55:23.000,249,11047052,5005,0,1757127322,13274.276371289998,29964.507290039997,53444.03847816001 2025-09-06,02:55:24.000,249,11047177,5445,0,1757127323,13274.424570109994,32733.71571576,53444.03847816001 2025-09-06,02:55:25.000,249,11047230,5005,0,1757127324,13274.566032619994,30887.379389640002,53444.08738800001 2025-09-06,02:55:26.000,249,11047160,4965,0,1757127325,13274.59297785999,25810.34924409,53444.10834936001 2025-09-06,02:55:27.000,249,11047213,5525,0,1757127326,13274.68054989,31810.448864880003,53444.10834936001 2025-09-06,02:55:28.000,249,11047245,5445,0,1757127327,13274.727704059995,34118.10140559,53444.21315616 2025-09-06,02:55:29.000,249,11047186,4925,0,1757127328,13274.909584429995,35041.20612648,53444.26905312 2025-09-06,02:55:30.000,249,11047212,5205,0,1757127329,13275.037574319991,29964.133686150002,53444.32495008001 2025-09-06,02:55:31.000,249,11047246,5085,0,1757127330,13275.205982070001,32271.814423379998,53444.34591144001 2025-09-06,02:55:32.000,249,11047226,4805,0,1757127331,13275.313763029997,33194.919144269996,53444.331937200004 2025-09-06,02:55:33.000,249,11047219,5485,0,1757127332,13275.226191000002,28579.353245039994,53444.42276976001 2025-09-06,02:55:34.000,249,11047148,5085,0,1757127333,13275.212718379997,32733.328013610007,53444.44373112001 2025-09-06,02:55:35.000,249,11047243,5445,0,1757127334,13275.307026720002,24425.371427339996,53444.42975688 2025-09-06,02:55:36.000,249,11047175,5205,0,1757127335,13275.408071370002,30887.08332618,53444.47167960001 2025-09-06,02:55:37.000,249,11047235,5565,0,1757127336,13275.529324949988,25348.603032569998,53444.48565384 2025-09-06,02:55:38.000,249,11047255,5405,0,1757127337,13275.690996389989,30887.026933140005,53444.54853792 2025-09-06,02:55:39.000,249,11047274,5125,0,1757127338,13275.724677939994,31810.16689968,53444.499628080004 2025-09-06,02:55:40.000,249,11047198,5085,0,1757127339,13275.77183210999,31348.462982940007,53444.56251216001 2025-09-06,02:55:41.000,249,11047280,5005,0,1757127340,13275.845931519994,29040.535526160005,53444.47866672 2025-09-06,02:55:42.000,249,11047084,4685,0,1757127341,13276.07496605999,33655.82650932,53444.56251216001 2025-09-06,02:55:43.000,249,11047190,5085,0,1757127342,13276.283791670001,24886.349283689997,53444.569499280005 2025-09-06,02:55:44.000,249,11047243,5485,0,1757127343,13276.593661929997,29501.767151189997,53444.667318960004 2025-09-06,02:55:45.000,249,11047246,4725,0,1757127344,13276.694706579998,31809.278709299993,53444.60443488 2025-09-06,02:55:46.000,249,11047253,5325,0,1757127345,13276.815960159998,28578.18308946,53444.75815152001 2025-09-06,02:55:47.000,249,11047234,4885,0,1757127346,13276.937213739999,30424.18810647,53444.70924168001 2025-09-06,02:55:48.000,249,11047226,4885,0,1757127347,13277.03825839,31808.88395802,53444.688280320006 2025-09-06,02:55:49.000,249,11047232,5085,0,1757127348,13277.15951197,29962.688614500003,53444.67430608 2025-09-06,02:55:50.000,249,11047248,4925,0,1757127349,13277.32118341,28116.472123590007,53444.73020304001 2025-09-06,02:55:51.000,249,11047268,5044,0,1757127350,13277.388546509996,29039.414714490005,53444.77911288001 2025-09-06,02:55:52.000,249,11047196,5125,0,1757127351,13277.34139234,26731.480208580004,53444.75815152001 2025-09-06,02:55:53.000,249,11047211,5405,0,1757127352,13277.46264592,27192.944454900004,53444.786100000005 2025-09-06,02:56:05.000,249,11047206,5044,0,1757127364,13278.64150017,31343.697771060004,53445.05859768 2025-09-06,02:56:06.000,249,11047229,5405,0,1757127365,13278.843589470001,25805.07649485,53445.121481760005 2025-09-06,02:56:07.000,249,11047168,4885,0,1757127366,13279.200613899993,29496.61423716,53445.22628856 2025-09-06,02:56:08.000,249,11047237,5645,0,1757127367,13279.40943950999,29495.951618940002,53445.21930144 2025-09-06,02:56:09.000,249,11047228,5125,0,1757127368,13279.47680261,33648.95360757,53445.31712112 2025-09-06,02:56:10.000,249,11047210,4805,0,1757127369,13279.443121059994,30418.132903799997,53445.37301808 2025-09-06,02:56:11.000,249,11047226,5005,0,1757127370,13279.443121059994,29495.098674210007,53445.407953680005 2025-09-06,02:56:12.000,249,11047190,4925,0,1757127371,13279.456593679999,31802.582035800006,53445.44987640001 2025-09-06,02:56:13.000,249,11047161,5565,0,1757127372,13279.523956779994,32725.143973679995,53445.44288928 2025-09-06,02:56:14.000,249,11047206,4925,0,1757127373,13279.59805619,24878.989991969996,53445.47782488001 2025-09-06,02:56:15.000,249,11047192,5445,0,1757127374,13279.73278238999,31339.461243929996,53445.61756728001 2025-09-06,02:56:16.000,249,11047227,5525,0,1757127375,13279.961816930001,23493.821848709995,53445.959936160005 2025-09-06,02:56:17.000,249,11047230,5085,0,1757127376,13279.968553239996,31800.988932420005,53446.008846000004 2025-09-06,02:56:18.000,249,11047220,5044,0,1757127377,13279.934871689991,33646.958703779994,53445.98788464 2025-09-06,02:56:19.000,249,11047175,5565,0,1757127378,13279.995498479992,27647.373669480003,53446.0437816 2025-09-06,02:56:20.000,249,11047235,5365,0,1757127379,13280.029180029996,26723.867148179997,53446.13461416 2025-09-06,02:56:21.000,249,11047240,5125,0,1757127380,13280.083070510002,27646.44318432,53446.16256264 2025-09-06,02:56:22.000,249,11047230,5005,0,1757127381,13280.163906230002,29030.758382850006,53446.21147248 2025-09-06,02:56:23.000,249,11047225,5405,0,1757127382,13280.258214569993,29492.166236129997,53446.35820200001 2025-09-06,02:56:24.000,249,11047228,4965,0,1757127383,13280.406413389988,29953.658678969994,53446.37217624 2025-09-06,02:56:45.000,249,11047194,5405,0,1757127404,13282.548559969997,30875.593244279997,53447.8604328 2025-09-06,02:56:46.000,249,11047244,5044,0,1757127405,13282.898848089993,30875.71307949,53448.104982 2025-09-06,02:56:47.000,249,11047223,5565,0,1757127406,13283.14809155999,26260.682914139994,53448.426389520006 2025-09-06,02:56:48.000,249,11047229,5405,0,1757127407,13283.161564179994,30414.185391000006,53448.41940240001 2025-09-06,02:56:49.000,249,11047228,5125,0,1757127408,13283.1750368,31337.18437494,53448.51722208001 2025-09-06,02:56:50.000,249,11047278,5125,0,1757127409,13283.22892727999,33183.147097170004,53448.524209200004 2025-09-06,02:56:51.000,249,11047186,5085,0,1757127410,13283.511852299991,25799.31735564,53448.545170560006 2025-09-06,02:56:52.000,249,11047201,5525,0,1757127411,13283.727414219997,28568.272012679998,53448.63600312001 2025-09-06,02:56:53.000,249,11047215,5405,0,1757127412,13283.767832079997,29952.974913359998,53448.67792584 2025-09-06,02:56:54.000,249,11047261,5565,0,1757127413,13283.734150529992,31337.684863169998,53448.740809920004 2025-09-06,02:56:55.000,249,11047234,5125,0,1757127414,13283.612896949991,33183.69692931,53448.46132512 2025-09-06,02:56:56.000,249,11047216,5044,0,1757127415,13283.956448759993,30876.002093820003,53448.48228648 2025-09-06,02:56:57.000,249,11047211,5405,0,1757127416,13284.273055329999,28568.279061809997,53448.53119632 2025-09-06,02:56:58.000,249,11047241,5605,0,1757127417,13284.34715473999,25337.754421499994,53448.60106752 2025-09-06,02:56:59.000,249,11047189,5525,0,1757127418,13284.34715473999,31798.676817779997,53448.66395160001 2025-09-06,02:57:00.000,249,11047254,5044,0,1757127419,13284.259582709994,29952.770488590002,53448.740809920004 2025-09-06,02:57:01.000,249,11047233,5645,0,1757127420,13284.36736366999,29491.33443879,53448.74779704 2025-09-06,02:57:02.000,249,11047195,5565,0,1757127421,13284.44819938999,30414.051457530004,53448.761771280006 2025-09-06,02:57:03.000,249,11047228,5005,0,1757127422,13284.49535356,35028.623429429994,53448.75478416001 2025-09-06,02:57:04.000,249,11047214,5044,0,1757127423,13284.52903510999,34105.49756115,53448.79670688 2025-09-06,02:57:05.000,249,11047234,5405,0,1757127424,13284.461672009995,28567.44726447,53448.84561672 2025-09-06,02:57:06.000,249,11047200,4765,0,1757127425,13284.52903510999,24875.58526218,53448.85260384001 2025-09-06,02:57:07.000,249,11047160,4925,0,1757127426,13284.502089869995,30875.07160866,53448.86657808 2025-09-06,02:57:08.000,249,11047202,4965,0,1757127427,13284.37409998,29490.566083619997,53448.86657808 2025-09-06,02:57:09.000,249,11047216,4965,0,1757127428,13284.340418429994,25798.774572630005,53448.908500800004 2025-09-06,02:57:10.000,249,11047248,4845,0,1757127429,13284.26631901999,30875.120952569996,53448.880552320006 2025-09-06,02:57:11.000,249,11047252,4805,0,1757127430,13284.232637469999,33182.51267547,53448.84561672 2025-09-06,02:57:12.000,249,11047248,5165,0,1757127431,13284.219164849994,27183.06862377,53448.89452656 2025-09-06,02:57:13.000,249,11047218,4845,0,1757127432,13284.050757099998,32720.977937849995,53448.91548792 2025-09-06,02:57:14.000,249,11047198,5005,0,1757127433,13283.922767210002,34105.589199840004,53448.83164248001 2025-09-06,02:57:15.000,249,11047207,5645,0,1757127434,13283.882349350002,31798.31731215,53448.82465536 2025-09-06,02:57:16.000,249,11047212,4925,0,1757127435,13283.889085659997,24414.508718009994,53448.85260384001 2025-09-06,02:57:17.000,249,11047241,5645,0,1757127436,13283.882349350002,34567.10279007,53448.8386296 2025-09-06,02:57:18.000,249,11047238,5005,0,1757127437,13283.767832079997,32721.041380020004,53448.85260384001 2025-09-06,02:57:19.000,249,11047220,4925,0,1757127438,13283.673523739992,24875.853129120005,53448.81766824 2025-09-06,02:57:20.000,249,11047232,4925,0,1757127439,13283.53879754,27183.22370463,53448.82465536 2025-09-06,02:57:21.000,249,11047177,5365,0,1757127440,13283.491643369991,26260.28111373,53448.78971976 2025-09-06,02:57:22.000,249,11047232,5125,0,1757127441,13283.363653479995,29028.974952959994,53448.7687584 2025-09-06,02:57:23.000,249,11047191,5365,0,1757127442,13283.343444549995,30874.705053900005,53448.740809920004 2025-09-06,02:57:24.000,249,11047237,5405,0,1757127443,13283.22892727999,29028.622496459997,53448.7687584 2025-09-06,02:57:25.000,249,11047175,5684,0,1757127444,13283.094201079999,32720.251877460003,53448.63600312001 2025-09-06,02:57:26.000,249,11047217,5485,0,1757127445,13282.932529639998,30412.747368480006,53448.71984856 2025-09-06,02:57:27.000,249,11047175,5605,0,1757127446,13282.757385579993,29951.057549999998,53448.642990240005 2025-09-06,02:57:28.000,249,11047193,5725,0,1757127447,13282.743912960002,29950.71919176,53448.58709328001 2025-09-06,02:57:29.000,249,11047284,4965,0,1757127448,13282.750649269998,30412.141143300003,53448.58010616 2025-09-06,02:57:30.000,249,11047232,5125,0,1757127449,13282.730440339998,31334.914555080002,53448.58709328001 2025-09-06,02:57:31.000,249,11047232,5005,0,1757127450,13282.710231409998,29950.416079169998,53448.51722208001 2025-09-06,02:57:32.000,249,11047208,5205,0,1757127451,13282.575505209992,23951.08481355,53448.46132512 2025-09-06,02:57:33.000,249,11047181,5445,0,1757127452,13282.514878419992,34564.84706847,53448.426389520006 2025-09-06,02:57:34.000,249,11047174,4925,0,1757127453,13282.447515319996,29488.585278090002,53448.37049256001 2025-09-06,02:57:35.000,249,11047205,5645,0,1757127454,13282.481196870001,30872.808837930002,53448.29363424 2025-09-06,02:57:36.000,249,11047252,5085,0,1757127455,13282.548559969997,29488.30331289,53448.27267288 2025-09-06,02:57:37.000,249,11047039,5485,0,1757127456,13282.723704030002,30872.68900272,53448.25171152001 2025-09-06,02:57:38.000,249,11047215,5485,0,1757127457,13282.676549859993,27642.220755450006,53448.20280168001 2025-09-06,02:57:39.000,249,11047211,5285,0,1757127458,13282.730440339998,30872.167367100003,53448.16786608 2025-09-06,02:57:40.000,249,11047186,5005,0,1757127459,13282.683286170002,27641.544038969994,53448.042097920006 2025-09-06,02:57:41.000,249,11047248,5125,0,1757127460,13282.737176649993,28564.211713800003,53448.104982 2025-09-06,02:57:42.000,249,11047147,5525,0,1757127461,13282.966211189989,31332.55309653,53447.95825248 2025-09-06,02:57:43.000,249,11047163,5565,0,1757127462,13283.141355249994,30409.413129990004,53447.89536840001 2025-09-06,02:57:44.000,249,11047180,5285,0,1757127463,13283.25587252,31793.404068539996,53447.88838128 2025-09-06,02:57:45.000,249,11047239,5645,0,1757127464,13283.20871834999,29947.152331980004,53447.77658736001 2025-09-06,02:57:46.000,249,11047216,5085,0,1757127465,13283.18850941999,33638.337617790006,53447.69972904001 2025-09-06,02:57:47.000,249,11047189,5445,0,1757127466,13283.21545466,24870.29841468,53447.706716160006 2025-09-06,02:57:48.000,249,11047209,5445,0,1757127467,13283.30976299999,27177.323582819998,53447.71370328 2025-09-06,02:57:49.000,249,11047237,5285,0,1757127468,13283.32997192999,31791.76162125,53447.62287072 2025-09-06,02:57:50.000,249,11047213,5445,0,1757127469,13283.282817759995,26715.697206509998,53447.52505104 2025-09-06,02:57:51.000,249,11047239,5765,0,1757127470,13283.29629038,31791.691129950006,53447.50408968 2025-09-06,02:57:52.000,249,11047255,5605,0,1757127471,13283.28955406999,25792.74756648,53447.48312832 2025-09-06,02:57:53.000,249,11047222,5125,0,1757127472,13283.1750368,28561.37091441,53447.399282880004 2025-09-06,02:57:54.000,249,11047216,4765,0,1757127473,13283.20871834999,29022.708276389996,53447.40627 2025-09-06,02:57:55.000,249,11047242,5325,0,1757127474,13283.181773109995,26715.49983087,53447.301463200005 2025-09-06,02:57:56.000,249,11047067,5485,0,1757127475,13283.282817759995,24869.776779060005,53447.29447608001 2025-09-06,02:57:57.000,249,11047101,5565,0,1757127476,13283.32997192999,28099.91371722,53447.28748896 2025-09-06,02:57:58.000,249,11047046,4925,0,1757127477,13283.25587252,30406.88249232,53447.182682160004 2025-09-06,02:57:59.000,249,11047205,5605,0,1757127478,13283.242399899995,27176.597522430005,53447.14075944 2025-09-06,02:58:00.000,249,11047215,5485,0,1757127479,13283.27608145,30868.135264740005,53447.203643520006 2025-09-06,02:58:01.000,249,11047192,5005,0,1757127480,13283.43101657999,30868.304443860005,53447.0918496 2025-09-06,02:58:02.000,249,11047193,5684,0,1757127481,13283.464698129996,29022.461556840004,53447.133772320005 2025-09-06,02:58:03.000,249,11047190,5044,0,1757127482,13283.532061229991,26715.20376741,53447.11281096 2025-09-06,02:58:04.000,249,11047186,5165,0,1757127483,13283.45122550999,30406.508888430006,53447.11281096 2025-09-06,02:58:05.000,249,11047256,5285,0,1757127484,13283.511852299991,32251.985220689996,53447.04293976 2025-09-06,02:58:06.000,249,11047217,5765,0,1757127485,13283.653314809992,32251.858336350007,53447.07787536001 2025-09-06,02:58:07.000,249,11047193,5445,0,1757127486,13283.754359459992,23484.277326690004,53447.084862480006 2025-09-06,02:58:08.000,249,11047207,5645,0,1757127487,13283.788041009997,25329.880543289997,53447.14774656 2025-09-06,02:58:09.000,249,11047241,5605,0,1757127488,13283.734150529992,29944.100058690005,53447.12678520001 2025-09-06,02:58:10.000,249,11047198,4925,0,1757127489,13283.794777319992,34096.68614865,53447.133772320005 2025-09-06,02:58:11.000,249,11047187,5565,0,1757127490,13283.902558280002,30866.28839268,53447.09883672 2025-09-06,02:58:12.000,249,11047215,5565,0,1757127491,13284.104647579989,26713.173617969995,53447.1617208 2025-09-06,02:58:13.000,249,11047225,5485,0,1757127492,13284.26631901999,26251.688224259997,53447.12678520001 2025-09-06,02:58:14.000,249,11047206,5245,0,1757127493,13284.320209499994,32250.617689470004,53447.11281096 2025-09-06,02:58:15.000,249,11047186,5044,0,1757127494,13284.38757259999,28559.051750640007,53447.203643520006 2025-09-06,02:58:16.000,249,11047227,5645,0,1757127495,13284.40778152999,26713.215912750005,53447.14075944 2025-09-06,02:58:17.000,249,11047196,4765,0,1757127496,13284.71765179,30404.725458539993,53447.11979808 2025-09-06,02:58:18.000,249,11047220,4965,0,1757127497,13284.798487510001,29020.24813002,53447.12678520001 2025-09-06,02:58:19.000,249,11047188,4965,0,1757127498,13284.939950020002,26712.983291459997,53447.1617208 2025-09-06,02:58:20.000,249,11047191,5245,0,1757127499,13285.054467289992,25328.590552499998,53447.14774656 2025-09-06,02:58:21.000,249,11047173,5445,0,1757127500,13285.283501829988,32250.32162601,53447.16870792 2025-09-06,02:58:22.000,249,11047249,5525,0,1757127501,13285.58663577999,29481.56434461,53447.25954048 2025-09-06,02:58:23.000,249,11047179,5485,0,1757127502,13285.680944119995,27635.918833229996,53447.203643520006 2025-09-06,02:58:24.000,249,11047253,5765,0,1757127503,13285.88976972999,29943.070885709996,53447.182682160004 2025-09-06,02:58:25.000,249,11047210,5165,0,1757127504,13285.883033419996,31788.779839259994,53447.21063064 2025-09-06,02:58:26.000,249,11047216,4965,0,1757127505,13286.058177480001,27174.341800830007,53447.27351472001 2025-09-06,02:58:27.000,249,11047234,5245,0,1757127506,13286.341102500002,28558.48077111,53447.28748896 2025-09-06,02:58:28.000,249,11047257,5525,0,1757127507,13286.536455489993,28558.31864112,53447.3363988 2025-09-06,02:58:29.000,249,11047198,5005,0,1757127508,13286.75201741,30403.893661199996,53447.420244240006 2025-09-06,02:58:30.000,249,11047243,5125,0,1757127509,13286.84632574999,28558.142412870002,53447.399282880004 2025-09-06,02:58:31.000,249,11047226,5044,0,1757127510,13287.04841504999,25789.490868420005,53447.43421848 2025-09-06,02:58:32.000,249,11047215,5405,0,1757127511,13287.15619601,27635.22096936,53447.4761412 2025-09-06,02:58:33.000,249,11047259,5445,0,1757127512,13287.580583540002,28557.726514199996,53447.52505104 2025-09-06,02:58:34.000,249,11047203,5325,0,1757127513,13287.728782359998,27173.235087420006,53447.51107680001 2025-09-06,02:58:35.000,249,11047201,5605,0,1757127514,13287.802881769989,32248.608687419997,53447.566973760004 2025-09-06,02:58:36.000,249,11047223,5725,0,1757127515,13287.789409149998,29941.42843842,53447.5460124 2025-09-06,02:58:37.000,249,11047191,5325,0,1757127516,13287.843299629989,27634.170648989995,53447.58094800001 2025-09-06,02:58:38.000,249,11047235,5285,0,1757127517,13288.11275203,24865.455662370005,53447.566973760004 2025-09-06,02:58:39.000,249,11047183,5365,0,1757127518,13288.37546812,29479.379114309995,53447.566973760004 2025-09-06,02:58:40.000,249,11047228,4885,0,1757127519,13288.530403249992,32708.987367719994,53447.52505104 2025-09-06,02:58:41.000,249,11047216,4925,0,1757127520,13288.584293729997,30863.017596360005,53447.51107680001 2025-09-06,02:58:42.000,249,11047192,5085,0,1757127521,13288.570821109992,29478.617808270006,53447.50408968 2025-09-06,02:58:43.000,249,11047181,5285,0,1757127522,13288.564084799997,34092.943060620004,53447.52505104 2025-09-06,02:58:44.000,249,11047195,5365,0,1757127523,13288.725756239997,29478.653053920003,53447.44819272 2025-09-06,02:58:45.000,249,11047200,5325,0,1757127524,13288.597766350002,25787.136459,53447.44819272 2025-09-06,02:58:46.000,249,11047228,5125,0,1757127525,13288.692074689992,30400.97532138,53447.43421848 2025-09-06,02:58:47.000,249,11047202,5285,0,1757127526,13288.658393140002,34092.20290197,53447.41325712001 2025-09-06,02:58:48.000,249,11047201,5325,0,1757127527,13288.745965169997,29016.462747209996,53447.30845032 2025-09-06,02:58:49.000,249,11047190,5365,0,1757127528,13288.719019930002,30400.770896610004,53447.28748896 2025-09-06,02:58:50.000,249,11047181,5565,0,1757127529,13288.617975280002,30400.98237051,53447.21761776 2025-09-06,02:58:51.000,249,11047202,4965,0,1757127530,13288.591030039992,28555.491939989995,53447.182682160004 2025-09-06,02:58:52.000,249,11047230,5125,0,1757127531,13288.651656829992,27171.53624709,53447.11979808 2025-09-06,02:58:53.000,249,11047069,5365,0,1757127532,13288.577557420002,28094.29556061,53447.00101704 2025-09-06,02:58:54.000,249,11047210,4925,0,1757127533,13288.483249079996,26709.73364253,53446.97306856 2025-09-06,02:58:55.000,249,11047134,5285,0,1757127534,13288.22726929999,31323.671192730006,53446.882236 2025-09-06,02:58:56.000,249,11047249,5485,0,1757127535,13288.220532989995,28093.583598480007,53446.798390560005 2025-09-06,02:58:57.000,249,11047181,5605,0,1757127536,13288.200324059995,27170.781990179996,53446.71454512 2025-09-06,02:58:58.000,249,11047252,5005,0,1757127537,13288.31484133,26709.303645599997,53446.67262240001 2025-09-06,02:58:59.000,249,11047248,5125,0,1757127538,13288.361995499996,28554.80817438,53446.532880000006 2025-09-06,02:59:00.000,249,11047208,4845,0,1757127539,13288.2946324,31323.022672770006,53446.4280732 2025-09-06,02:59:01.000,249,11047244,5005,0,1757127540,13288.159906199995,25324.297632329995,53446.35121488 2025-09-06,02:59:02.000,249,11047245,5405,0,1757127541,13287.998234759994,27631.210014390002,53446.28134368 2025-09-06,02:59:03.000,249,11047252,5285,0,1757127542,13287.92413534999,33168.076057230006,53446.08570432 2025-09-06,02:59:04.000,249,11047229,5445,0,1757127543,13287.96455320999,29015.356033799995,53445.9739104 2025-09-06,02:59:05.000,249,11047201,5485,0,1757127544,13288.079070479995,32706.759842640007,53445.84814224 2025-09-06,02:59:06.000,249,11047239,5525,0,1757127545,13288.0925431,28092.646064190005,53445.71538696001 2025-09-06,02:59:07.000,249,11047232,5085,0,1757127546,13288.06559785999,30399.621888420006,53445.5896188 2025-09-06,02:59:08.000,249,11047176,5044,0,1757127547,13287.96455320999,34552.13748708001,53445.407953680005 2025-09-06,02:59:09.000,249,11047194,5125,0,1757127548,13287.94434427999,26246.67629283,53445.33109536001 2025-09-06,02:59:10.000,249,11047222,5125,0,1757127549,13287.90392641999,31783.61282697,53445.135455999996 2025-09-06,02:59:11.000,249,11047187,5525,0,1757127550,13287.90392641999,29015.398328580006,53445.002700720004 2025-09-06,02:59:12.000,249,11047215,5565,0,1757127551,13287.92413534999,29015.341935539996,53444.89789392001 2025-09-06,02:59:13.000,249,11047242,5165,0,1757127552,13287.856772249994,30399.734674499996,53444.77212576 2025-09-06,02:59:14.000,249,11047224,5205,0,1757127553,13287.856772249994,29015.13751077,53444.56251216001 2025-09-06,02:59:15.000,249,11047199,5725,0,1757127554,13287.850035939999,26707.773984390005,53444.42276976001 2025-09-06,02:59:16.000,249,11047197,5325,0,1757127555,13287.769200219998,30860.219091749997,53444.297001599996 2025-09-06,02:59:17.000,249,11047200,5005,0,1757127556,13287.735518669993,29475.6642228,53444.185207680006 2025-09-06,02:59:18.000,249,11047212,4885,0,1757127557,13287.493011509992,32244.174784650007,53443.98956832001 2025-09-06,02:59:19.000,249,11047251,5365,0,1757127558,13287.499747820002,29014.221123869997,53443.779954720005 2025-09-06,02:59:20.000,249,11047202,5285,0,1757127559,13287.459329960002,32705.469851849994,53443.61925096 2025-09-06,02:59:21.000,249,11047222,5285,0,1757127560,13287.425648409997,29475.46684716,53443.47950856 2025-09-06,02:59:22.000,249,11047220,5125,0,1757127561,13287.398703170002,26706.765958799995,53443.290856319996 2025-09-06,02:59:23.000,249,11047215,5245,0,1757127562,13287.210086489991,27629.250356250006,53443.06726848 2025-09-06,02:59:24.000,249,11047226,5245,0,1757127563,13287.17640494,29474.620951560006,53443.00438440001 2025-09-06,02:59:25.000,249,11047235,5525,0,1757127564,13287.0147335,24860.359141380002,53442.80175792 2025-09-06,02:59:26.000,249,11047082,4925,0,1757127565,13287.001260879995,30397.034857709994,53442.66900264001 2025-09-06,02:59:27.000,249,11047192,5005,0,1757127566,13286.89347992,30858.393367080003,53442.54323448 2025-09-06,02:59:28.000,249,11047223,5485,0,1757127567,13286.778962649994,28089.896903490007,53442.3056724 2025-09-06,02:59:29.000,249,11047199,5325,0,1757127568,13286.718335859994,27167.06709867,53442.16593000001 2025-09-06,02:59:30.000,249,11047198,5165,0,1757127569,13286.529719179998,25782.67435971,53441.97029064 2025-09-06,02:59:31.000,249,11047232,4885,0,1757127570,13286.489301319998,26243.898935610006,53441.837535360006 2025-09-06,02:59:32.000,249,11047177,5485,0,1757127571,13286.246794159997,30396.407485140007,53441.69080584001 2025-09-06,02:59:33.000,249,11047212,5044,0,1757127572,13286.233321539992,29934.738814049997,53441.51612784 2025-09-06,02:59:34.000,249,11047216,5005,0,1757127573,13285.923451279996,29934.830452740003,53441.36939832 2025-09-06,02:59:35.000,249,11047203,5605,0,1757127574,13285.822406629995,29473.23227295,53441.15978472001 2025-09-06,02:59:36.000,249,11047160,5044,0,1757127575,13285.66747149999,34548.54947991,53441.04100368001 2025-09-06,02:59:37.000,249,11047138,4925,0,1757127576,13285.391282789999,35009.80225233,53440.94318400001 2025-09-06,02:59:38.000,249,11047192,4965,0,1757127577,13285.202666110003,30395.709621269998,53440.72658328 2025-09-06,02:59:39.000,249,11047206,5205,0,1757127578,13284.859114300001,29934.090294089998,53440.56587952001 2025-09-06,02:59:40.000,249,11047221,5365,0,1757127579,13284.623343449995,32240.988577890006,53440.377227280005 2025-09-06,02:59:41.000,249,11047251,5365,0,1757127580,13284.4549357,32702.234301179997,53440.27940760001 2025-09-06,02:59:42.000,249,11047205,5605,0,1757127581,13284.34715473999,25319.94126999,53440.04883264 2025-09-06,02:59:43.000,249,11047167,5365,0,1757127582,13284.380836289994,29933.491118039994,53439.88114176 2025-09-06,02:59:44.000,249,11047163,5165,0,1757127583,13284.246110089989,26242.263537449995,53439.71345088 2025-09-06,02:59:45.000,249,11047126,5085,0,1757127584,13284.273055329999,29010.287709330005,53439.51082440001 2025-09-06,02:59:46.000,249,11047153,5245,0,1757127585,13284.111383889998,28087.331020169993,53439.32915928 2025-09-06,02:59:47.000,249,11047116,4925,0,1757127586,13283.942976140002,30855.54551856,53439.203391120005 2025-09-06,02:59:48.000,249,11047215,5525,0,1757127587,13283.895821969993,30393.989633549994,53439.00076464 2025-09-06,02:59:49.000,249,11047166,4925,0,1757127588,13283.801513630002,29932.659320699997,53438.81211240001 2025-09-06,02:59:50.000,249,11047176,5205,0,1757127589,13283.740886840002,33162.112493249995,53438.64442152001 2025-09-06,02:59:51.000,249,11047203,5605,0,1757127590,13283.639842190001,26702.494186020005,53438.47673064001 2025-09-06,02:59:52.000,249,11047224,5165,0,1757127591,13283.491643369991,29931.848670749998,53438.323014 2025-09-06,02:59:53.000,249,11047221,5245,0,1757127592,13283.41754396,27163.1971263,53438.12038752001 2025-09-06,02:59:54.000,249,11047218,4925,0,1757127593,13283.262608829995,30854.26962603,53438.0085936 2025-09-06,02:59:55.000,249,11047218,5285,0,1757127594,13283.19524573,29470.05311532,53437.88981256 2025-09-06,02:59:56.000,249,11047183,5525,0,1757127595,13283.040310599994,33622.307896169994,53437.764044400006 2025-09-06,02:59:57.000,249,11047178,5285,0,1757127596,13282.865166539988,27162.837620670005,53437.56840504001 2025-09-06,02:59:58.000,249,11047245,5525,0,1757127597,13282.757385579993,26701.11255654,53437.44263688 2025-09-06,02:59:59.000,249,11047206,5085,0,1757127598,13282.508142109997,29008.039036860006,53437.31686872 2025-09-06,03:00:00.000,249,11047171,5605,0,1757127599,13282.407097459996,29007.707727750007,53437.072319520004 2025-09-06,03:00:01.000,249,11047174,5005,0,1757127600,13282.19827185,31314.542569380006,53436.96751272001 2025-09-06,03:00:02.000,249,11047200,4965,0,1757127601,13282.023127789995,26239.133723730003,53436.91161576 2025-09-06,03:00:03.000,249,11047253,5684,0,1757127602,13282.002918859995,29468.530503240007,53436.7159764 2025-09-06,03:00:04.000,249,11047269,5285,0,1757127603,13281.814302179999,26238.908151569995,53436.59719536 2025-09-06,03:00:05.000,249,11047220,5044,0,1757127604,13281.740202769994,28084.342189050003,53436.44347872001 2025-09-06,03:00:06.000,249,11047233,5405,0,1757127605,13281.524640850002,25777.500298290004,53436.352646160005 2025-09-06,03:00:07.000,249,11047235,5245,0,1757127606,13281.255188449992,28545.566764949996,53436.28976208 2025-09-06,03:00:08.000,249,11047240,4885,0,1757127607,13281.066571769996,31313.654379,53436.15700680001 2025-09-06,03:00:09.000,249,11047170,4965,0,1757127608,13280.71628365,28084.102518629996,53436.017264400005 2025-09-06,03:00:10.000,249,11047255,5405,0,1757127609,13280.527666969989,29929.346229600007,53435.93341896 2025-09-06,03:00:11.000,249,11047212,4845,0,1757127610,13280.365995529988,27622.617124919998,53435.79367656001 2025-09-06,03:00:12.000,249,11047201,5445,0,1757127611,13280.150433609997,34081.77018957,53435.63995992 2025-09-06,03:00:13.000,249,11047262,5005,0,1757127612,13279.921399070001,31774.914200550003,53435.59105008 2025-09-06,03:00:14.000,249,11047211,5605,0,1757127613,13279.665419289995,29468.015916749995,53435.4932304 2025-09-06,03:00:15.000,249,11047194,4885,0,1757127614,13279.355549029999,29006.50232652,53435.416372080006 2025-09-06,03:00:16.000,249,11047183,5285,0,1757127615,13279.193877589998,32236.08943254,53435.26964256001 2025-09-06,03:00:17.000,249,11047299,5325,0,1757127616,13278.910952569997,28544.833655430004,53435.227719840004 2025-09-06,03:00:18.000,249,11047090,4765,0,1757127617,13278.70212696,34542.57181767,53435.11592592 2025-09-06,03:00:19.000,249,11047221,5485,0,1757127618,13278.43941087,29005.910199599995,53435.00413200001 2025-09-06,03:00:20.000,249,11047207,5485,0,1757127619,13278.244057879994,32235.412716060004,53434.92727368 2025-09-06,03:00:21.000,249,11047238,5044,0,1757127620,13278.143013229994,28083.08039478,53434.892338080004 2025-09-06,03:00:22.000,249,11047207,5405,0,1757127621,13277.940923929993,32235.328126499997,53434.724647200004 2025-09-06,03:00:23.000,249,11047224,4925,0,1757127622,13277.705153080002,25776.330142709994,53434.61285328 2025-09-06,03:00:24.000,249,11047234,4845,0,1757127623,13277.3818102,24392.120681130007,53434.54996920001 2025-09-06,03:00:25.000,249,11047195,5405,0,1757127624,13277.07193993999,29467.268708970005,53434.39625256 2025-09-06,03:00:26.000,249,11047241,5565,0,1757127625,13276.903532189994,29005.70577483,53434.3752912 2025-09-06,03:00:27.000,249,11047207,5565,0,1757127626,13276.748597059988,31312.589960369995,53434.20760032 2025-09-06,03:00:28.000,249,11047255,5605,0,1757127627,13276.539771449992,22546.51746453,53434.123754880005 2025-09-06,03:00:29.000,249,11047217,5525,0,1757127628,13276.344418460001,30851.07637014,53434.08183216 2025-09-06,03:00:30.000,249,11047233,5445,0,1757127629,13276.04128451,29928.2888601,53433.97702536001 2025-09-06,03:00:31.000,249,11047210,4965,0,1757127630,13275.79204103999,25314.724913790007,53433.89317992 2025-09-06,03:00:32.000,249,11047208,5165,0,1757127631,13275.536061259998,29928.422793570004,53433.79536024 2025-09-06,03:00:33.000,249,11047219,5645,0,1757127632,13275.286817790002,29466.909203339994,53433.71151480001 2025-09-06,03:00:34.000,249,11047245,5405,0,1757127633,13275.064519560001,25775.984735339996,53433.58574664 2025-09-06,03:00:35.000,249,11047204,5085,0,1757127634,13275.037574319991,28543.797433319996,53433.41805576 2025-09-06,03:00:36.000,249,11047197,5845,0,1757127635,13274.889375499995,28082.481218729998,53433.334210320005 2025-09-06,03:00:37.000,249,11047232,5005,0,1757127636,13274.70075882,28543.691696370006,53433.27831336001 2025-09-06,03:00:38.000,249,11047236,5125,0,1757127637,13274.316789149998,27620.98172676,53433.180493679996 2025-09-06,03:00:39.000,249,11047230,5085,0,1757127638,13273.973237339997,33157.0723653,53433.01978992001 2025-09-06,03:00:40.000,249,11047215,5445,0,1757127639,13273.569058739995,29004.556766640002,53432.907996 2025-09-06,03:00:41.000,249,11047229,5245,0,1757127640,13273.340024199999,30849.687691529994,53432.7682536 2025-09-06,03:00:42.000,249,11047234,4885,0,1757127641,13273.144671209993,31772.101597679997,53432.5935756 2025-09-06,03:00:43.000,249,11047221,5565,0,1757127642,13272.982999769993,31772.08749942,53432.43287184 2025-09-06,03:00:44.000,249,11047187,5605,0,1757127643,13272.572084859996,34078.72496541,53432.35601352 2025-09-06,03:00:45.000,249,11047210,5044,0,1757127644,13272.23526935999,27158.361423120004,53432.13242568001 2025-09-06,03:00:46.000,249,11047205,5445,0,1757127645,13271.905190169993,28542.422852970005,53431.97870904 2025-09-06,03:00:47.000,249,11047060,5125,0,1757127646,13271.642474079992,33617.28891561,53431.86691512001 2025-09-06,03:00:48.000,249,11047206,5005,0,1757127647,13271.36628537,31310.376533550007,53431.62935304001 2025-09-06,03:00:49.000,249,11047227,5525,0,1757127648,13271.07662403999,31771.664551619993,53431.46166216001 2025-09-06,03:00:50.000,249,11047196,5165,0,1757127649,13270.719599609998,34539.85085349,53431.30794552 2025-09-06,03:00:51.000,249,11047193,5445,0,1757127650,13270.301948389992,28081.01499969,53431.12628040001 2025-09-06,03:00:52.000,249,11047161,5205,0,1757127651,13269.93818764999,29926.54772499,53430.96557664 2025-09-06,03:00:53.000,249,11047217,5405,0,1757127652,13269.655262629989,30849.046220699995,53430.818847120005 2025-09-06,03:00:54.000,249,11047160,5005,0,1757127653,13269.480118569998,32694.318128190003,53430.64416912001 2025-09-06,03:00:55.000,249,11046984,4845,0,1757127654,13269.230875100002,30849.010975049998,53430.462504 2025-09-06,03:00:56.000,249,11047138,4885,0,1757127655,13269.035522109996,31310.404730070004,53430.3227616 2025-09-06,03:00:57.000,249,11047152,4965,0,1757127656,13268.76606971,29464.942496069998,53430.16205784001 2025-09-06,03:00:58.000,249,11047130,5085,0,1757127657,13268.442726829999,30387.476237430004,53429.99436696001 2025-09-06,03:00:59.000,249,11047081,5605,0,1757127658,13268.233901219988,31310.017027919996,53429.812701840005 2025-09-06,03:01:00.000,249,11047147,5325,0,1757127659,13268.011602990002,31310.002929659997,53429.70090792 2025-09-06,03:01:01.000,249,11047037,5405,0,1757127660,13267.903822029992,27619.339279470005,53429.54020416001 2025-09-06,03:01:02.000,249,11047141,5405,0,1757127661,13267.762359519991,30387.772300890007,53429.36552616 2025-09-06,03:01:03.000,249,11047190,5044,0,1757127662,13267.52658867,30849.13785939,53429.22578376 2025-09-06,03:01:04.000,249,11047170,5044,0,1757127663,13267.263872579999,29465.06938041,53429.12097696 2025-09-06,03:01:05.000,249,11047121,5684,0,1757127664,13267.028101729993,30387.652465680003,53428.93232472 2025-09-06,03:01:06.000,249,11047145,5445,0,1757127665,13266.960738629998,28080.944508390006,53428.81354368 2025-09-06,03:01:07.000,249,11047106,5085,0,1757127666,13266.900111839997,26235.66555177,53428.708736880006 2025-09-06,03:01:08.000,249,11047148,5085,0,1757127667,13266.812539810002,29465.146920839994,53428.63187856001 2025-09-06,03:01:09.000,249,11047175,5485,0,1757127668,13266.576768959996,34078.86594801,53428.44322632001 2025-09-06,03:01:10.000,249,11047149,5245,0,1757127669,13266.394888589995,27619.71288336,53428.35938088 2025-09-06,03:01:11.000,249,11047199,5445,0,1757127670,13266.28710763,24851.773301039997,53428.29649680001 2025-09-06,03:01:12.000,249,11047179,5485,0,1757127671,13266.17932666999,30388.202297819997,53428.10784456001 2025-09-06,03:01:13.000,249,11047182,4925,0,1757127672,13266.15911773999,28542.7823586,53428.01002488001 2025-09-06,03:01:14.000,249,11047157,5445,0,1757127673,13265.916610579989,28081.33221054,53427.86329536001 2025-09-06,03:01:15.000,249,11047218,5005,0,1757127674,13265.721257589998,28542.47924601,53427.78643704 2025-09-06,03:01:16.000,249,11047208,5044,0,1757127675,13265.519168289997,30849.335235029997,53427.62573328001 2025-09-06,03:01:17.000,249,11047194,5085,0,1757127676,13265.411387330001,29004.006934499994,53427.57682344001 2025-09-06,03:01:18.000,249,11047196,5125,0,1757127677,13265.283397439991,32233.51650009,53427.40214544 2025-09-06,03:01:19.000,249,11047238,4885,0,1757127678,13265.06109920999,29003.887099290005,53427.31131288001 2025-09-06,03:01:20.000,249,11047212,4925,0,1757127679,13264.892691459994,29465.2315104,53427.20650608 2025-09-06,03:01:21.000,249,11047224,4885,0,1757127680,13264.677129539989,29926.68870759,53427.080737920005 2025-09-06,03:01:22.000,249,11047216,5005,0,1757127681,13264.589557509993,28542.761211210003,53427.0388152 2025-09-06,03:01:23.000,249,11047257,5645,0,1757127682,13264.353786660002,25774.64540064,53426.83618872001 2025-09-06,03:01:24.000,249,11047261,5405,0,1757127683,13264.13148843,29926.70280585,53426.63356224 2025-09-06,03:01:25.000,249,11047263,5605,0,1757127684,13263.86203602999,29465.294952569995,53426.53574256 2025-09-06,03:01:26.000,249,11047172,5125,0,1757127685,13263.74751876,30388.061315219995,53426.44491 2025-09-06,03:01:27.000,249,11047216,5005,0,1757127686,13263.61952886999,28081.254670110007,53426.361064560006 2025-09-06,03:01:28.000,249,11047214,4925,0,1757127687,13263.478066359989,26697.200289390006,53426.22830928 2025-09-06,03:01:29.000,249,11047256,5085,0,1757127688,13263.168196099992,30387.899185229995,53426.08157976 2025-09-06,03:01:30.000,249,11047207,5725,0,1757127689,13262.952634180001,28542.387607319994,53425.98376008 2025-09-06,03:01:31.000,249,11047193,5645,0,1757127690,13262.757281189995,29464.970692589995,53425.71824952 2025-09-06,03:01:32.000,249,11047188,5005,0,1757127691,13262.656236539995,33155.78237451,53425.641391200006 2025-09-06,03:01:33.000,249,11047144,5325,0,1757127692,13262.413729379994,30387.68771133,53425.49466168001 2025-09-06,03:01:34.000,249,11047187,5365,0,1757127693,13262.238585319988,30848.9757294,53425.34793216001 2025-09-06,03:01:35.000,249,11047205,5405,0,1757127694,13262.002814469997,26696.80553811,53425.17325416 2025-09-06,03:01:36.000,249,11047191,5365,0,1757127695,13261.760307309996,23928.66858015,53425.04049888001 2025-09-06,03:01:37.000,249,11047287,5285,0,1757127696,13261.65252635,28542.33121428,53424.92870496 2025-09-06,03:01:38.000,249,11047223,5605,0,1757127697,13261.457173359995,29003.844804509994,53424.802936800006 2025-09-06,03:01:39.000,249,11047210,4965,0,1757127698,13261.335919779995,26697.228485910004,53424.635245920006 2025-09-06,03:01:40.000,249,11047199,5405,0,1757127699,13261.167512029999,30388.01197131,53424.46056792001 2025-09-06,03:01:41.000,249,11047193,5405,0,1757127700,13260.951950109993,31771.939467689997,53424.327812640004 2025-09-06,03:01:42.000,249,11047208,4525,0,1757127701,13260.783542359997,32232.973717080007,53424.181083120005 2025-09-06,03:01:43.000,249,11047248,5165,0,1757127702,13260.662288779997,27619.296984689994,53424.11819904 2025-09-06,03:01:44.000,249,11047254,5125,0,1757127703,13260.514089960001,24851.27986194,53423.87364984 2025-09-06,03:01:45.000,249,11047136,5245,0,1757127704,13260.38610006999,34539.7592148,53423.71294608 2025-09-06,03:01:46.000,249,11047244,5085,0,1757127705,13260.31200066,26696.713899420007,53423.6151264 2025-09-06,03:01:47.000,249,11047208,5165,0,1757127706,13260.2715828,33617.077441710004,53423.53826808 2025-09-06,03:01:48.000,249,11047251,5525,0,1757127707,13260.08970243,29925.990843720007,53423.41948704 2025-09-06,03:01:49.000,249,11047252,5044,0,1757127708,13259.914558369994,29926.23756327,53423.27974464 2025-09-06,03:01:50.000,249,11047215,5485,0,1757127709,13259.746150619998,31771.41783207,53423.16795072001 2025-09-06,03:01:51.000,249,11047242,4885,0,1757127710,13259.577742870002,26696.77734159,53423.007246960005 2025-09-06,03:01:52.000,249,11047195,5365,0,1757127711,13259.496907150002,32232.811587090007,53422.82558184 2025-09-06,03:01:53.000,249,11047236,5044,0,1757127712,13259.476698220002,27619.508458590004,53422.720775040005 2025-09-06,03:01:54.000,249,11047202,4965,0,1757127713,13259.389126189992,28080.648444930004,53422.57404552001 2025-09-06,03:01:55.000,249,11047229,5565,0,1757127714,13259.308290469991,25312.532634360003,53422.47622584001 2025-09-06,03:01:56.000,249,11047301,5405,0,1757127715,13259.180300579996,30848.531634209998,53422.399367519996 2025-09-06,03:01:57.000,249,11047212,5044,0,1757127716,13259.119673789995,24389.681682149996,53422.28058648001 2025-09-06,03:01:58.000,249,11047265,5245,0,1757127717,13259.14661902999,28080.422872769996,53422.14084408001 2025-09-06,03:01:59.000,249,11047214,4925,0,1757127718,13259.15335534,32232.40978668,53422.03603728 2025-09-06,03:02:00.000,249,11047178,5005,0,1757127719,13259.21398213,29464.152993509997,53421.94520472001 2025-09-06,03:02:01.000,249,11047216,5085,0,1757127720,13259.14661902999,30847.897212509997,53421.85437216001 2025-09-06,03:02:02.000,249,11047193,5525,0,1757127721,13259.04557437999,30847.932458159994,53421.77052672 2025-09-06,03:02:03.000,249,11047245,5485,0,1757127722,13259.01189283,22543.585026450004,53421.70764264001 2025-09-06,03:02:04.000,249,11047230,5165,0,1757127723,13258.958002349995,26234.298020550006,53421.595848720004 2025-09-06,03:02:05.000,249,11047254,4925,0,1757127724,13259.05231069,31308.924412770008,53421.498029040005 2025-09-06,03:02:06.000,249,11047195,5485,0,1757127725,13259.04557437999,29001.990883320002,53421.47706768 2025-09-06,03:02:07.000,249,11047208,5165,0,1757127726,13258.937793419995,29001.737114639996,53421.281428320006 2025-09-06,03:02:08.000,249,11047217,5485,0,1757127727,13258.769385669999,33615.131881830006,53421.225531359996 2025-09-06,03:02:09.000,249,11047182,5005,0,1757127728,13258.708758879999,29924.60216511,53421.14867304 2025-09-06,03:02:10.000,249,11047214,5125,0,1757127729,13258.742440429989,29463.201360959996,53421.08578896001 2025-09-06,03:02:11.000,249,11047202,5005,0,1757127730,13258.755913049994,27617.710930440007,53421.00194352 2025-09-06,03:02:12.000,249,11047200,4805,0,1757127731,13258.547087439998,26694.782437800008,53420.91809808001 2025-09-06,03:02:13.000,249,11047239,5405,0,1757127732,13258.365207069997,30385.572972330003,53420.89014960001 2025-09-06,03:02:14.000,249,11047192,5044,0,1757127733,13258.371943379992,30846.952629089996,53420.7853428 2025-09-06,03:02:15.000,249,11047170,5245,0,1757127734,13258.520142199988,31308.409826279996,53420.68752312 2025-09-06,03:02:16.000,249,11047192,4965,0,1757127735,13258.614450539993,34998.995936039995,53420.63162616001 2025-09-06,03:02:17.000,249,11047200,5005,0,1757127736,13258.452779099993,28540.117787459996,53420.56175496001 2025-09-06,03:02:18.000,249,11047184,4845,0,1757127737,13258.365207069997,27156.049308479996,53420.47790952 2025-09-06,03:02:19.000,249,11047223,5405,0,1757127738,13258.311316589992,29462.884150109996,53420.38707696001 2025-09-06,03:02:20.000,249,11047219,5445,0,1757127739,13258.540351129988,28078.879113300005,53420.34515424001 2025-09-06,03:02:21.000,249,11047083,5445,0,1757127740,13258.567296369998,31308.19835238,53420.24733456001 2025-09-06,03:02:22.000,249,11047237,5485,0,1757127741,13258.587505299998,27156.260782380006,53420.2613088 2025-09-06,03:02:23.000,249,11047220,5005,0,1757127742,13258.574032679993,32692.45010874,53420.06566944 2025-09-06,03:02:24.000,249,11047180,4885,0,1757127743,13258.587505299998,30846.91738344,53420.107592160006 2025-09-06,03:02:25.000,249,11047237,5765,0,1757127744,13258.695286259994,27155.929473270007,53420.02374672 2025-09-06,03:02:26.000,249,11047221,5485,0,1757127745,13258.702022569989,24849.059385989996,53420.05169520001 2025-09-06,03:02:27.000,249,11047223,5605,0,1757127746,13258.715495189994,31307.852945010003,53420.00278536 2025-09-06,03:02:28.000,249,11047142,4925,0,1757127747,13258.749176739999,33614.75122881,53420.00278536 2025-09-06,03:02:29.000,249,11047195,5605,0,1757127748,13258.85022139,30846.656565629994,53419.988811120005 2025-09-06,03:02:30.000,249,11047183,5365,0,1757127749,13258.91084818,27616.97782092,53419.93291416001 2025-09-06,03:02:31.000,249,11047167,5445,0,1757127750,13258.85022139,29923.17824085,53419.9468884 2025-09-06,03:02:32.000,249,11047244,4965,0,1757127751,13258.600977919989,28077.885185969993,53419.9468884 2025-09-06,03:02:33.000,249,11047211,5485,0,1757127752,13258.540351129988,28539.201400560007,53419.89099144001 2025-09-06,03:02:34.000,249,11047221,5405,0,1757127753,13258.681813639989,29000.806629479994,53419.88400432001 2025-09-06,03:02:35.000,249,11047170,5005,0,1757127754,13258.836748769994,26232.493443269996,53419.93291416001 2025-09-06,03:02:36.000,249,11047183,5605,0,1757127755,13258.917584489995,26232.317215019997,53419.85605584 2025-09-06,03:02:37.000,249,11047188,4925,0,1757127756,13258.83001246,30384.064458509994,53419.90496568 2025-09-06,03:02:38.000,249,11047169,5405,0,1757127757,13258.796330909994,30845.32428006,53419.86304296001 2025-09-06,03:02:39.000,249,11047226,5085,0,1757127758,13258.776121979994,31306.725084210004,53419.86304296001 2025-09-06,03:02:40.000,249,11047247,5725,0,1757127759,13258.88390293999,29922.52267176,53419.939901280006 2025-09-06,03:02:41.000,249,11047181,5325,0,1757127760,13258.85022139,29922.564966539998,53419.86304296001 2025-09-06,03:02:42.000,249,11047221,5365,0,1757127761,13258.83001246,27615.85700925,53419.85605584 2025-09-06,03:02:43.000,249,11047197,5325,0,1757127762,13258.91084818,25309.163150220003,53419.91195280001 2025-09-06,03:02:44.000,249,11047186,5005,0,1757127763,13258.94452972999,27615.71602665,53419.93291416001 2025-09-06,03:02:45.000,249,11047189,5605,0,1757127764,13258.897375559995,32228.708993430002,53419.97483688 2025-09-06,03:02:46.000,249,11047178,4885,0,1757127765,13258.796330909994,24386.058429330005,53419.988811120005 2025-09-06,03:02:47.000,249,11047164,5285,0,1757127766,13258.695286259994,29922.163166130005,53420.05169520001 2025-09-06,03:02:48.000,249,11047132,5044,0,1757127767,13258.661604709989,30383.54282289,53420.05169520001 2025-09-06,03:02:49.000,249,11047140,5085,0,1757127768,13258.789594599999,31306.27393989,53420.037720960005 2025-09-06,03:02:50.000,249,11047150,5005,0,1757127769,13258.84348507999,27154.160141639994,53420.05868232001 2025-09-06,03:02:51.000,249,11047166,5205,0,1757127770,13258.755913049994,29460.621379379998,53420.09361792 2025-09-06,03:02:52.000,249,11047119,5245,0,1757127771,13258.634659469993,31305.80164818,53420.16348912 2025-09-06,03:02:53.000,249,11047153,5645,0,1757127772,13258.452779099993,23924.587133880006,53420.12855352001 2025-09-06,03:02:54.000,249,11047147,5565,0,1757127773,13258.425833859998,30383.430036809994,53420.11457928 2025-09-06,03:02:55.000,249,11047198,4925,0,1757127774,13258.499933269988,33151.383717389996,53420.13554064 2025-09-06,03:02:56.000,249,11047263,5645,0,1757127775,13258.634659469993,29460.705968940005,53420.23336032 2025-09-06,03:02:57.000,249,11047239,5405,0,1757127776,13258.520142199988,29460.670723289993,53420.1914376 2025-09-06,03:02:58.000,249,11047191,5365,0,1757127777,13258.392152309993,28999.580080860003,53420.26829592001 2025-09-06,03:02:59.000,249,11047171,5645,0,1757127778,13258.331525519992,30383.867082869998,53420.2613088 2025-09-06,03:03:00.000,249,11047210,5285,0,1757127779,13258.351734449992,29922.85398087,53420.28925728 2025-09-06,03:03:01.000,249,11047186,4845,0,1757127780,13258.358470760002,26693.60523309,53420.28925728 2025-09-06,03:03:02.000,249,11047205,5605,0,1757127781,13258.405624929997,27616.533725729998,53420.324192880005 2025-09-06,03:03:03.000,249,11047173,5525,0,1757127782,13258.419097550002,28539.44107098,53420.30323152 2025-09-06,03:03:04.000,249,11047175,5365,0,1757127783,13258.466251719998,35460.044283690004,53420.35214136 2025-09-06,03:03:05.000,249,11047245,5565,0,1757127784,13258.398888620002,34076.21547513,53420.33816712 2025-09-06,03:03:06.000,249,11047219,5365,0,1757127785,13258.378679690002,27156.380617589995,53420.38707696001 2025-09-06,03:03:07.000,249,11047212,5325,0,1757127786,13258.378679690002,29924.743147710004,53420.42899968 2025-09-06,03:03:08.000,249,11047220,4925,0,1757127787,13258.499933269988,29924.862982920007,53420.4709224 2025-09-06,03:03:09.000,249,11047043,5845,0,1757127788,13258.446042789998,29463.708898319994,53420.56175496001 2025-09-06,03:03:10.000,249,11047168,4925,0,1757127789,13258.472988029993,25311.686738760007,53420.52681936 2025-09-06,03:03:11.000,249,11047256,4925,0,1757127790,13258.432570169993,26234.664575310002,53420.58271632001 2025-09-06,03:03:12.000,249,11047233,5205,0,1757127791,13258.634659469993,30386.862963120002,53420.58271632001 2025-09-06,03:03:13.000,249,11047165,5565,0,1757127792,13258.735704119994,32232.304049729995,53420.66656176 2025-09-06,03:03:14.000,249,11047207,5245,0,1757127793,13258.688549949999,26234.69982096,53420.69451024 2025-09-06,03:03:15.000,249,11047195,5565,0,1757127794,13258.560560059988,27618.676661250007,53420.708484480005 2025-09-06,03:03:16.000,249,11047170,5285,0,1757127795,13258.338261830002,28080.246644519997,53420.73643296 2025-09-06,03:03:17.000,249,11047182,5085,0,1757127796,13258.358470760002,32693.979769950005,53420.76438144 2025-09-06,03:03:18.000,249,11047218,4765,0,1757127797,13258.358470760002,31310.087519220004,53420.72944584001 2025-09-06,03:03:19.000,249,11047258,4925,0,1757127798,13258.499933269988,30387.497384820002,53420.79931704001 2025-09-06,03:03:20.000,249,11047214,5125,0,1757127799,13258.547087439998,26696.685702899995,53420.82027840001 2025-09-06,03:03:21.000,249,11047235,5485,0,1757127800,13258.580768989988,31310.066371830006,53420.83425264 2025-09-06,03:03:22.000,249,11047199,5445,0,1757127801,13258.520142199988,31310.024077049995,53420.89014960001 2025-09-06,03:03:23.000,249,11047223,5485,0,1757127802,13258.446042789998,22544.28993945,53420.89014960001 2025-09-06,03:03:24.000,249,11047253,5245,0,1757127803,13258.459515410002,28541.83777518,53420.86220112 2025-09-06,03:03:25.000,249,11047255,5445,0,1757127804,13258.621186849989,28541.774333010006,53420.84822688001 2025-09-06,03:03:26.000,249,11047205,5445,0,1757127805,13258.668341019998,31771.171112519994,53420.84822688001 2025-09-06,03:03:27.000,249,11047167,5605,0,1757127806,13258.695286259994,29925.518552010006,53420.93905944001 2025-09-06,03:03:28.000,249,11047192,5044,0,1757127807,13258.634659469993,27157.254709710003,53420.9600208 2025-09-06,03:03:29.000,249,11047246,5085,0,1757127808,13258.627923159998,30847.939507289993,53420.97399504 2025-09-06,03:03:30.000,249,11047211,5325,0,1757127809,13258.459515410002,30847.88311425,53420.95303368 2025-09-06,03:03:31.000,249,11047224,5005,0,1757127810,13258.358470760002,29002.554813719995,53420.91111096 2025-09-06,03:03:32.000,249,11047051,5684,0,1757127811,13258.223744559997,27157.022088419995,53420.96700792001 2025-09-06,03:03:33.000,249,11047186,5005,0,1757127812,13258.196799320001,27157.078481460005,53420.91111096 2025-09-06,03:03:34.000,249,11047259,5445,0,1757127813,13258.250689799992,31308.987854940002,53420.946046560006 2025-09-06,03:03:35.000,249,11047192,5005,0,1757127814,13258.250689799992,30847.509510360003,53420.89713672001 2025-09-06,03:03:36.000,249,11047222,5285,0,1757127815,13258.223744559997,29001.800556810005,53420.9600208 2025-09-06,03:03:37.000,249,11047217,5565,0,1757127816,13258.082282049996,27617.46421089,53420.95303368 2025-09-06,03:03:38.000,249,11047222,5085,0,1757127817,13257.961028469996,29001.314166840006,53420.98796928001 2025-09-06,03:03:39.000,249,11047203,5565,0,1757127818,13257.88692905999,25771.868043420007,53420.98796928001 2025-09-06,03:03:40.000,249,11047181,5485,0,1757127819,13257.80609333999,28078.62534462,53420.9600208 2025-09-06,03:03:41.000,249,11047208,5044,0,1757127820,13257.83303858,30385.283958,53421.00194352 2025-09-06,03:03:42.000,249,11047223,5765,0,1757127821,13257.981237399996,27617.224540469993,53420.93905944001 2025-09-06,03:03:43.000,249,11047192,4925,0,1757127822,13258.01491895,27155.717999369997,53420.95303368 2025-09-06,03:03:44.000,249,11047184,5165,0,1757127823,13258.01491895,25310.439042750004,53420.994956400005 2025-09-06,03:03:45.000,249,11047204,5285,0,1757127824,13257.839774889995,33153.040262940005,53420.98098216 2025-09-06,03:03:46.000,249,11047199,5285,0,1757127825,13257.75220286,29001.05334903,53421.043866240005 2025-09-06,03:03:47.000,249,11047169,5365,0,1757127826,13257.67136714,29001.095643809997,53421.07181472 2025-09-06,03:03:48.000,249,11047255,5485,0,1757127827,13257.68483975999,32230.619307660003,53421.12771168 2025-09-06,03:03:49.000,249,11047207,5485,0,1757127828,13257.77241179,28078.724032440005,53421.14867304 2025-09-06,03:03:50.000,249,11047245,5405,0,1757127829,13257.76567547999,28540.463194829994,53421.211557120005 2025-09-06,03:03:51.000,249,11047241,5405,0,1757127830,13257.63094928,30847.326232980005,53421.25347984001 2025-09-06,03:03:52.000,249,11047221,5445,0,1757127831,13257.422123669989,31308.973756680003,53421.260466960004 2025-09-06,03:03:53.000,249,11047231,5405,0,1757127832,13257.199825440002,27157.036186679994,53421.32335104001 2025-09-06,03:03:54.000,249,11047239,5565,0,1757127833,13257.051626619992,25773.270820289996,53421.379248000005 2025-09-06,03:03:55.000,249,11047221,5725,0,1757127834,13256.964054589997,26696.13587076,53421.4141836 2025-09-06,03:03:56.000,249,11047262,5125,0,1757127835,13256.937109350001,27619.148952960008,53421.42117072001 2025-09-06,03:03:57.000,249,11047255,5725,0,1757127836,13256.842801009996,31771.474225109996,53421.49104192001 2025-09-06,03:03:58.000,249,11047252,5085,0,1757127837,13256.81585577,24851.293960199997,53421.560913119996 2025-09-06,03:03:59.000,249,11047207,5445,0,1757127838,13256.72828373999,29003.739067560004,53421.58886160001 2025-09-06,03:04:00.000,249,11047255,5405,0,1757127839,13256.58682122999,35001.43493502001,53421.553926 2025-09-06,03:04:01.000,249,11047236,5205,0,1757127840,13256.337577759994,32694.931402500006,53421.714629760005 2025-09-06,03:04:02.000,249,11047209,5605,0,1757127841,13256.068125359998,31310.813579609996,53421.70764264001 2025-09-06,03:04:03.000,249,11047228,5005,0,1757127842,13255.886244989997,24390.661511219994,53421.72161688 2025-09-06,03:04:04.000,249,11047190,5245,0,1757127843,13255.738046170001,33156.177125789996,53421.7984752 2025-09-06,03:04:05.000,249,11047167,5485,0,1757127844,13255.562902109996,29926.766248019994,53421.82642368001 2025-09-06,03:04:06.000,249,11047188,5005,0,1757127845,13255.421439599995,30849.335235029997,53421.87533352001 2025-09-06,03:04:07.000,249,11047202,5165,0,1757127846,13255.239559229994,29465.38659126,53421.896294879996 2025-09-06,03:04:08.000,249,11047204,4925,0,1757127847,13255.010524689998,29465.323149090007,53421.92424336001 2025-09-06,03:04:09.000,249,11047182,5165,0,1757127848,13254.882534799988,31772.101597679997,53421.99411456001 2025-09-06,03:04:10.000,249,11047157,5445,0,1757127849,13254.768017529997,29926.86493584,53422.001101680005 2025-09-06,03:04:11.000,249,11047177,5445,0,1757127850,13254.619818710002,27158.953550039994,53422.01507592 2025-09-06,03:04:12.000,249,11047166,4925,0,1757127851,13254.458147270001,28082.008927019997,53422.10590848 2025-09-06,03:04:13.000,249,11047187,5725,0,1757127852,13254.23584904,27620.699761559998,53422.17577968 2025-09-06,03:04:14.000,249,11047175,5245,0,1757127853,13254.0741776,26698.180118460004,53422.22468952 2025-09-06,03:04:15.000,249,11047206,5044,0,1757127854,13253.824934129989,28543.494320729995,53422.217702400005 2025-09-06,03:04:16.000,249,11047217,5365,0,1757127855,13253.717153169993,30389.012947769996,53422.287573600006 2025-09-06,03:04:17.000,249,11047182,5044,0,1757127856,13253.548745419997,30389.090488200003,53422.336483440005 2025-09-06,03:04:18.000,249,11047232,5165,0,1757127857,13253.474646009992,31773.469128900004,53422.35744480001 2025-09-06,03:04:19.000,249,11047244,4845,0,1757127858,13253.373601359992,30850.815552329994,53422.40635464001 2025-09-06,03:04:20.000,249,11047235,5365,0,1757127859,13253.259084090001,30850.998829710006,53422.41334176 2025-09-06,03:04:21.000,249,11047189,5725,0,1757127860,13253.13783051,29928.15492663,53422.47622584001 2025-09-06,03:04:22.000,249,11047183,5405,0,1757127861,13253.09741265,30850.89309276,53422.567058399996 2025-09-06,03:04:23.000,249,11047228,5005,0,1757127862,13253.043522169995,28082.657446979996,53422.567058399996 2025-09-06,03:04:24.000,249,11047292,5165,0,1757127863,13253.09067633999,29005.480202670005,53422.62994248 2025-09-06,03:04:25.000,249,11047193,5605,0,1757127864,13252.996368,27160.032066929998,53422.65090384 2025-09-06,03:04:26.000,249,11047234,5365,0,1757127865,13252.841432869995,33157.9182609,53422.7068008 2025-09-06,03:04:27.000,249,11047233,5405,0,1757127866,13252.70670666999,24853.472141370003,53422.80462048 2025-09-06,03:04:28.000,249,11047261,5485,0,1757127867,13252.612398329999,29928.556727040006,53422.81859472 2025-09-06,03:04:29.000,249,11047260,5005,0,1757127868,13252.578716779994,34542.31804899,53422.83256896001 2025-09-06,03:04:30.000,249,11047233,5485,0,1757127869,13252.558507849993,27160.631242980002,53422.958337120006 2025-09-06,03:04:31.000,249,11047229,5365,0,1757127870,13252.369891169998,29467.705755029994,53423.03519544 2025-09-06,03:04:32.000,249,11047218,4965,0,1757127871,13252.086966149996,30390.669493320005,53423.11205376 2025-09-06,03:04:33.000,249,11047098,5205,0,1757127872,13251.83098636999,29468.248538040003,53423.0910924 2025-09-06,03:04:34.000,249,11047272,5125,0,1757127873,13251.743414339995,35466.32505852,53423.14698936001 2025-09-06,03:04:35.000,249,11047203,5525,0,1757127874,13251.702996479995,29930.086388249998,53423.13301512 2025-09-06,03:04:36.000,249,11047301,5525,0,1757127875,13251.642369689995,30391.53653631,53423.11904088001 2025-09-06,03:04:37.000,249,11047220,5085,0,1757127876,13251.48743455999,29930.361304320002,53423.18891208 2025-09-06,03:04:38.000,249,11047233,5365,0,1757127877,13251.339235739993,29930.629171260007,53423.30769312 2025-09-06,03:04:39.000,249,11047277,5405,0,1757127878,13251.130410129997,31314.951418919998,53423.36359008001 2025-09-06,03:04:40.000,249,11047225,5325,0,1757127879,13251.069783339997,30854.029955610007,53423.300706 2025-09-06,03:04:41.000,249,11047280,5044,0,1757127880,13250.834012489991,29470.320982260004,53423.27974464 2025-09-06,03:04:42.000,249,11047263,5325,0,1757127881,13250.874430349992,26241.07928361,53423.3705772 2025-09-06,03:04:43.000,249,11047148,5005,0,1757127882,13250.67907736,29470.98360048,53423.36359008001 2025-09-06,03:04:44.000,249,11047235,5445,0,1757127883,13250.65886843,28087.027907580006,53423.32166736 2025-09-06,03:04:45.000,249,11047224,4885,0,1757127884,13250.402888649995,32700.986605169994,53423.36359008001 2025-09-06,03:04:46.000,249,11047213,5405,0,1757127885,13250.274898759999,31778.46696207,53423.34961584 2025-09-06,03:04:47.000,249,11047209,5485,0,1757127886,13249.904401710002,26703.67843986,53423.39852568 2025-09-06,03:04:48.000,249,11047239,5485,0,1757127887,13249.648421929996,27626.853652050006,53423.34961584 2025-09-06,03:04:49.000,249,11047209,5565,0,1757127888,13249.52043204,30395.582736929995,53423.38455144001 2025-09-06,03:04:50.000,249,11047208,4885,0,1757127889,13249.45980525,33163.917070530006,53423.42647416 2025-09-06,03:04:51.000,249,11047185,5805,0,1757127890,13249.48001418,28088.430684449995,53423.39852568 2025-09-06,03:04:52.000,249,11047247,5405,0,1757127891,13249.35202428999,29933.716690200003,53423.440448400004 2025-09-06,03:04:53.000,249,11047220,5125,0,1757127892,13249.021945099994,32240.657268780007,53423.475384 2025-09-06,03:04:54.000,249,11047172,4965,0,1757127893,13248.644711740002,27626.966438129995,53423.440448400004 2025-09-06,03:04:55.000,249,11047207,5565,0,1757127894,13248.442622440001,26243.208120869996,53423.41948704 2025-09-06,03:04:56.000,249,11047237,5565,0,1757127895,13248.476303989992,27627.593810699997,53423.391538560005 2025-09-06,03:04:57.000,249,11047112,5005,0,1757127896,13248.611030189997,23936.683440959998,53423.440448400004 2025-09-06,03:04:58.000,249,11047250,4885,0,1757127897,13248.570612329997,26704.926135870002,53423.42647416 2025-09-06,03:04:59.000,249,11047193,5445,0,1757127898,13248.449358749996,31318.969423019997,53423.41948704 2025-09-06,03:05:00.000,249,11047232,4925,0,1757127899,13248.03844384,32703.31281807,53423.45442264001 2025-09-06,03:05:01.000,249,11047229,5605,0,1757127900,13247.836354539999,30396.65420469,53423.405512799996 2025-09-06,03:05:02.000,249,11047213,5525,0,1757127901,13247.661210479993,25783.047963599995,53423.41948704 2025-09-06,03:05:03.000,249,11047179,5245,0,1757127902,13247.694892029998,31320.104332949995,53423.34961584 2025-09-06,03:05:04.000,249,11047222,4925,0,1757127903,13247.688155719989,31781.653168830002,53423.342628720005 2025-09-06,03:05:05.000,249,11047183,5245,0,1757127904,13247.647737859988,30859.0559853,53423.32865448 2025-09-06,03:05:06.000,249,11047244,5165,0,1757127905,13247.472593799997,29474.973408060003,53423.30769312 2025-09-06,03:05:07.000,249,11047239,5405,0,1757127906,13247.223350330001,30397.873704180005,53423.237821919996 2025-09-06,03:05:08.000,249,11047199,5565,0,1757127907,13247.03473364999,30398.155669379994,53423.26577040001 2025-09-06,03:05:09.000,249,11047207,5645,0,1757127908,13246.94042531,31782.548408339993,53423.20987344 2025-09-06,03:05:10.000,249,11047208,4965,0,1757127909,13246.77875387,35935.33892307,53423.13301512 2025-09-06,03:05:11.000,249,11047208,5085,0,1757127910,13246.644027669994,30859.796143950007,53423.14698936001 2025-09-06,03:05:12.000,249,11047262,5085,0,1757127911,13246.482356229993,26245.654168980007,53423.070131039996 2025-09-06,03:05:13.000,249,11047240,5044,0,1757127912,13246.441938369993,26245.668267240006,53423.0910924 2025-09-06,03:05:14.000,249,11047210,5125,0,1757127913,13246.334157409998,30398.24025894,53423.04916968001 2025-09-06,03:05:16.000,249,11047231,5684,0,1757127915,13246.165749660002,30398.635010219994,53422.888465920005 2025-09-06,03:05:17.000,249,11047264,4925,0,1757127916,13246.091650249997,30860.247288269995,53422.85353032 2025-09-06,03:05:18.000,249,11047184,4805,0,1757127917,13246.051232389997,35474.36106672,53422.81160760001 2025-09-06,03:05:19.000,249,11047222,5005,0,1757127918,13246.105122870002,28553.236218389997,53422.734749279996 2025-09-06,03:05:20.000,249,11047171,5325,0,1757127919,13246.145540730002,29014.552432979996,53422.62994248 2025-09-06,03:05:21.000,249,11047182,5005,0,1757127920,13246.152277039997,28553.250316649996,53422.68583944 2025-09-06,03:05:22.000,249,11047212,4885,0,1757127921,13245.990605599996,28091.969347709994,53422.622955360006 2025-09-06,03:05:23.000,249,11047187,5445,0,1757127922,13245.956924049991,34090.532258160005,53422.58801976 2025-09-06,03:05:24.000,249,11047174,5085,0,1757127923,13245.869352019996,29937.939119069997,53422.455264480006 2025-09-06,03:05:25.000,249,11047178,4925,0,1757127924,13245.950187739996,30860.867611709997,53422.434303120004 2025-09-06,03:05:26.000,249,11047217,5605,0,1757127925,13245.983869290001,28092.730653749997,53422.385393280005 2025-09-06,03:05:27.000,249,11047192,4885,0,1757127926,13245.997341909992,28554.399324840007,53422.35045768 2025-09-06,03:05:28.000,249,11047179,5565,0,1757127927,13245.855879399991,28093.153601550002,53422.35744480001 2025-09-06,03:05:29.000,249,11047256,5245,0,1757127928,13245.7211532,26708.873648670007,53422.287573600006 2025-09-06,03:05:30.000,249,11047223,5605,0,1757127929,13245.69420795999,28093.125405030005,53422.25962512001 2025-09-06,03:05:31.000,249,11047219,5325,0,1757127930,13245.647053789995,26708.760862590003,53422.24565088 2025-09-06,03:05:32.000,249,11047215,5325,0,1757127931,13245.62010855,30400.143524040002,53422.20372816 2025-09-06,03:05:33.000,249,11047251,5405,0,1757127932,13245.43149186999,30861.755802090003,53422.1827668 2025-09-06,03:05:34.000,249,11047277,5445,0,1757127933,13245.236138879998,33630.350953500005,53422.10590848 2025-09-06,03:05:35.000,249,11047178,5044,0,1757127934,13245.249611499989,26709.021680399994,53422.16180544001 2025-09-06,03:05:36.000,249,11047192,5205,0,1757127935,13245.43149186999,32707.30262565,53422.15481832 2025-09-06,03:05:37.000,249,11047218,4965,0,1757127936,13245.55274544999,29938.792063800007,53422.07796 2025-09-06,03:05:38.000,249,11047186,4965,0,1757127937,13245.418019249999,30861.530229929995,53422.02206304001 2025-09-06,03:05:39.000,249,11047217,5445,0,1757127938,13245.168775779988,32707.189839569997,53421.91725624 2025-09-06,03:05:40.000,249,11047224,5125,0,1757127939,13244.980159099992,31322.91693582,53421.97315320001 2025-09-06,03:05:41.000,249,11047172,5165,0,1757127940,13244.973422789997,27170.133470219997,53422.0080888 2025-09-06,03:05:42.000,249,11047137,5525,0,1757127941,13245.168775779988,31322.684314529994,53421.90328200001 2025-09-06,03:05:43.000,249,11047161,5445,0,1757127942,13245.175512089998,31322.670216269995,53421.90328200001 2025-09-06,03:05:44.000,249,11047179,5365,0,1757127943,13244.946477550002,29938.418459909997,53421.81244944 2025-09-06,03:05:45.000,249,11047192,5165,0,1757127944,13244.51535370999,31784.24724867,53421.763539600004 2025-09-06,03:05:46.000,249,11047193,5565,0,1757127945,13244.33347333999,28092.991471560003,53421.7984752 2025-09-06,03:05:47.000,249,11047072,5125,0,1757127946,13244.39410012999,26708.46479913,53421.728603999996 2025-09-06,03:05:48.000,249,11047173,5605,0,1757127947,13244.697234079991,26246.648096310004,53421.77052672 2025-09-06,03:05:49.000,249,11047235,5485,0,1757127948,13244.636607289991,29014.947184260003,53421.73559112001 2025-09-06,03:05:50.000,249,11047196,5044,0,1757127949,13244.37389119999,22555.3218279,53421.728603999996 2025-09-06,03:05:51.000,249,11047191,5645,0,1757127950,13243.861931639993,30861.00154518,53421.67969416 2025-09-06,03:05:52.000,249,11047150,4925,0,1757127951,13243.659842339992,29938.129445579994,53421.63078432 2025-09-06,03:05:53.000,249,11047195,5325,0,1757127952,13243.659842339992,26707.964310900003,53421.56790024001 2025-09-06,03:05:54.000,249,11047229,5605,0,1757127953,13243.754150679997,33167.41343900999,53421.546938880005 2025-09-06,03:05:55.000,249,11047214,5005,0,1757127954,13243.673314959997,26707.548412229997,53421.51899040001 2025-09-06,03:05:56.000,249,11047260,5205,0,1757127955,13243.410598869996,30860.085158279995,53421.51899040001 2025-09-06,03:05:57.000,249,11047260,5205,0,1757127956,13243.14114647,28552.954253189993,53421.50501616 2025-09-06,03:05:58.000,249,11047201,5645,0,1757127957,13242.912111929989,26707.167759210002,53421.428157840004 2025-09-06,03:05:59.000,249,11047193,5445,0,1757127958,13242.784122039993,28091.172796019993,53421.4141836 2025-09-06,03:06:00.000,249,11047217,5485,0,1757127959,13242.716758939998,29013.967355190005,53421.40020936001 2025-09-06,03:06:01.000,249,11047212,4925,0,1757127960,13242.656132149998,27629.821335779998,53421.3443124 2025-09-06,03:06:02.000,249,11047200,4925,0,1757127961,13242.595505359997,30859.53532614,53421.32335104001 2025-09-06,03:06:03.000,249,11047201,5405,0,1757127962,13242.548351190002,29013.784077810007,53421.260466960004 2025-09-06,03:06:04.000,249,11047264,4885,0,1757127963,13242.305844030001,27629.47592841,53421.26745408 2025-09-06,03:06:05.000,249,11047051,5405,0,1757127964,13241.93534697999,29013.643095210005,53421.32335104001 2025-09-06,03:06:06.000,249,11047255,5445,0,1757127965,13241.605267789993,32704.863626670005,53421.27444120001 2025-09-06,03:06:07.000,249,11047229,5365,0,1757127966,13241.484014209993,28552.291634969995,53421.26745408 2025-09-06,03:06:08.000,249,11047240,4965,0,1757127967,13241.517695759998,27168.131517300004,53421.23251848001 2025-09-06,03:06:09.000,249,11047190,5085,0,1757127968,13241.665894579994,32705.0821497,53421.225531359996 2025-09-06,03:06:10.000,249,11047133,5485,0,1757127969,13241.612004099989,33166.53229776,53421.25347984001 2025-09-06,03:06:11.000,249,11047141,5645,0,1757127970,13241.382969559992,31782.365130959995,53421.26745408 2025-09-06,03:06:12.000,249,11047236,4765,0,1757127971,13241.228034430002,26245.477940729994,53421.21854424 2025-09-06,03:06:13.000,249,11047216,4965,0,1757127972,13241.295397529997,30398.212062420003,53421.26745408 2025-09-06,03:06:14.000,249,11047228,5005,0,1757127973,13241.598531479998,31321.133505930004,53421.2395056 2025-09-06,03:06:15.000,249,11047204,5005,0,1757127974,13241.760202919999,29937.043879560006,53421.31636392 2025-09-06,03:06:16.000,249,11047204,5085,0,1757127975,13241.847774949994,26707.400380499996,53421.40020936001 2025-09-06,03:06:17.000,249,11047219,5485,0,1757127976,13241.83430232999,27168.864626819995,53421.47706768 2025-09-06,03:06:18.000,249,11047280,5085,0,1757127977,13241.97576483999,24861.81831129,53421.546938880005 2025-09-06,03:06:19.000,249,11047164,4925,0,1757127978,13242.285635100001,28091.59574382,53421.60283584 2025-09-06,03:06:20.000,249,11047088,5085,0,1757127979,13242.447306540002,30859.915979159996,53421.67969416 2025-09-06,03:06:21.000,249,11047203,5365,0,1757127980,13242.413624989997,29014.404401249994,53421.714629760005 2025-09-06,03:06:22.000,249,11047213,5645,0,1757127981,13242.480988089992,25784.838442620006,53421.92424336001 2025-09-06,03:06:23.000,249,11047257,5565,0,1757127982,13242.608977980002,28092.04688814,53422.02206304001 2025-09-06,03:06:24.000,249,11047218,4925,0,1757127983,13242.891902999989,32244.71756766,53422.13385696 2025-09-06,03:06:25.000,249,11047234,4965,0,1757127984,13243.14114647,35474.558442359994,53422.3225092 2025-09-06,03:06:26.000,249,11047163,5725,0,1757127985,13243.437544109991,28553.391299249997,53422.4622516 2025-09-06,03:06:27.000,249,11047207,5645,0,1757127986,13243.511643519996,29015.081117730006,53422.61596824001 2025-09-06,03:06:28.000,249,11047246,4925,0,1757127987,13243.680051269992,30399.572544509996,53422.80462048 2025-09-06,03:06:29.000,249,11047244,5005,0,1757127988,13243.794568539997,31783.92298869,53422.958337120006 2025-09-06,03:06:30.000,249,11047237,5605,0,1757127989,13243.922558429993,24862.685354279994,53423.07711816001 2025-09-06,03:06:31.000,249,11047204,5005,0,1757127990,13244.326737029995,29015.511114659996,53423.33564160001 2025-09-06,03:06:32.000,249,11047188,5285,0,1757127991,13244.764597180001,26708.662174769997,53423.50333248001 2025-09-06,03:06:33.000,249,11047232,5085,0,1757127992,13245.101412679993,34091.58257853,53423.726920320005 2025-09-06,03:06:34.000,249,11047238,5085,0,1757127993,13245.283293049994,23940.532265939997,53423.95749528001 2025-09-06,03:06:35.000,249,11047239,5605,0,1757127994,13245.364128769994,29016.300617219997,53424.15313464001 2025-09-06,03:06:36.000,249,11047139,5445,0,1757127995,13245.485382349994,31323.58660317,53424.397683840005 2025-09-06,03:06:37.000,249,11047187,5445,0,1757127996,13245.68073534,27170.88772713,53424.614284560004 2025-09-06,03:06:38.000,249,11047206,5285,0,1757127997,13246.044496080001,28093.703433689996,53424.80992392 2025-09-06,03:06:39.000,249,11047174,5445,0,1757127998,13246.381311579993,30862.333830749994,53425.06146024001 2025-09-06,03:06:40.000,249,11047186,5085,0,1757127999,13246.65076397999,27632.598693000007,53425.27107384 2025-09-06,03:06:41.000,249,11047197,5605,0,1757128000,13246.83938066,31324.411351379997,53425.501648800004 2025-09-06,03:06:42.000,249,11047193,5565,0,1757128001,13247.04146996,27633.409342950006,53425.690301040006 2025-09-06,03:06:43.000,249,11047240,5085,0,1757128002,13247.270504499997,27633.63491511,53425.9907472 2025-09-06,03:06:44.000,249,11047186,5085,0,1757128003,13247.587111069988,31786.615756350002,53426.22830928 2025-09-06,03:06:45.000,249,11047232,5085,0,1757128004,13247.91045394999,27172.544272679996,53426.44491 2025-09-06,03:06:46.000,249,11047216,5005,0,1757128005,13248.19337896999,27634.156550729997,53426.68945920001 2025-09-06,03:06:47.000,249,11047226,5285,0,1757128006,13248.462831370001,26249.940040019996,53426.93400840001 2025-09-06,03:06:48.000,249,11047228,5205,0,1757128007,13248.826592109988,29941.646961449995,53427.13663488 2025-09-06,03:06:49.000,249,11047247,5285,0,1757128008,13249.04889033999,26250.454626510007,53427.39515832 2025-09-06,03:06:50.000,249,11047234,4925,0,1757128009,13249.14993498999,24866.661063599997,53427.64669464001 2025-09-06,03:06:51.000,249,11047251,5525,0,1757128010,13249.39244214999,34557.17761503,53427.97508928 2025-09-06,03:06:52.000,249,11047179,5684,0,1757128011,13249.810093369997,29943.070885709996,53428.156754400006 2025-09-06,03:06:53.000,249,11047209,5245,0,1757128012,13250.42983388999,26251.65297861,53428.51309752001 2025-09-06,03:06:54.000,249,11047235,5725,0,1757128013,13250.860957730001,27636.137356260006,53428.72969824001 2025-09-06,03:06:55.000,249,11047260,5245,0,1757128014,13250.854221419992,29482.276306739994,53428.98822168001 2025-09-06,03:06:56.000,249,11047189,5684,0,1757128015,13250.6386595,30405.811024559996,53429.23277088001 2025-09-06,03:06:57.000,249,11047233,5485,0,1757128016,13250.69254997999,25791.767737410002,53429.49828144001 2025-09-06,03:06:58.000,249,11047247,5605,0,1757128017,13251.251663709998,23484.80601144,53429.68693368001 2025-09-06,03:06:59.000,249,11047228,4965,0,1757128018,13252.012866739991,28099.59650637,53429.94545712 2025-09-06,03:07:00.000,249,11047208,4965,0,1757128019,13252.450726889998,26715.52802739,53430.20398056 2025-09-06,03:07:01.000,249,11047227,5445,0,1757128020,13252.255373899992,25792.959040379996,53430.483465360005 2025-09-06,03:07:02.000,249,11047222,5005,0,1757128021,13251.965712569996,30869.16443772,53430.7070532 2025-09-06,03:07:03.000,249,11047226,5085,0,1757128022,13252.039811980001,30869.516894219996,53430.88173120001 2025-09-06,03:07:04.000,249,11047251,5645,0,1757128023,13252.430517959998,28562.597463030004,53431.105319040005 2025-09-06,03:07:05.000,249,11047207,5645,0,1757128024,13252.90879596999,26255.628687930002,53431.30794552 2025-09-06,03:07:06.000,249,11047167,5525,0,1757128025,13253.07046740999,28101.81698232,53431.6153788 2025-09-06,03:07:07.000,249,11047170,5044,0,1757128026,13253.03678586,28102.021407089997,53431.824992400005 2025-09-06,03:07:08.000,249,11047122,5044,0,1757128027,13253.07720372,32716.847147670007,53432.02063176 2025-09-06,03:07:09.000,249,11047228,5205,0,1757128028,13253.306238259996,27641.17043508,53432.22325824001 2025-09-06,03:07:10.000,249,11047188,5285,0,1757128029,13253.474646009992,30871.829008860004,53432.43287184 2025-09-06,03:07:11.000,249,11047214,5245,0,1757128030,13253.488118629997,28564.71220203,53432.63549832001 2025-09-06,03:07:12.000,249,11047188,5044,0,1757128031,13253.420755530002,31333.65980994,53432.70536952001 2025-09-06,03:07:13.000,249,11047253,5485,0,1757128032,13253.562218040002,25334.836081679998,53432.98485432 2025-09-06,03:07:14.000,249,11047110,5085,0,1757128033,13253.764307339989,30411.330493350004,53433.1525452 2025-09-06,03:07:15.000,249,11047203,5325,0,1757128034,13253.919242469994,32719.095820140006,53433.348184559996 2025-09-06,03:07:16.000,249,11047259,5565,0,1757128035,13253.939451399994,29489.113962839998,53433.49491408001 2025-09-06,03:07:17.000,249,11047223,5405,0,1757128036,13253.831670439999,32257.984030320004,53433.66260496001 2025-09-06,03:07:18.000,249,11047272,4925,0,1757128037,13253.723889479988,27181.884369930005,53433.78138600001 2025-09-06,03:07:19.000,249,11047196,5205,0,1757128038,13253.797988889994,29950.831977840004,53433.9909996 2025-09-06,03:07:20.000,249,11047255,5645,0,1757128039,13253.92597877999,30412.528845449997,53434.09580640001 2025-09-06,03:07:21.000,249,11047241,5485,0,1757128040,13253.96639663999,28105.235810369995,53434.186638959996 2025-09-06,03:07:22.000,249,11047210,5005,0,1757128041,13254.020287119994,29028.305285609997,53434.410226800006 2025-09-06,03:07:23.000,249,11047205,5405,0,1757128042,13254.060704979995,28105.426136880007,53434.54996920001 2025-09-06,03:07:24.000,249,11047246,5044,0,1757128043,13254.121331769995,27182.398956420002,53434.68272448 2025-09-06,03:07:25.000,249,11047221,5445,0,1757128044,13254.20890379999,29489.818875840007,53434.87137672 2025-09-06,03:07:26.000,249,11047254,5005,0,1757128045,13254.15501332,31797.35158134,53434.97618352 2025-09-06,03:07:27.000,249,11047235,5405,0,1757128046,13254.202167489995,31797.443220030007,53435.0390676 2025-09-06,03:07:28.000,249,11047209,5445,0,1757128047,13254.283003209996,27644.03238186,53435.17182288001 2025-09-06,03:07:29.000,249,11047201,5245,0,1757128048,13254.410993099991,23952.1774287,53435.36047512 2025-09-06,03:07:30.000,249,11047238,4925,0,1757128049,13254.532246679992,30874.45128522,53435.50720464001 2025-09-06,03:07:31.000,249,11047212,5085,0,1757128050,13254.586137159997,30874.60636608,53435.632972800006 2025-09-06,03:07:32.000,249,11047216,4925,0,1757128051,13254.552455609992,28105.940723370004,53435.72380536001 2025-09-06,03:07:33.000,249,11047241,5405,0,1757128052,13254.559191920001,30874.888331280003,53435.92643184 2025-09-06,03:07:34.000,249,11047210,5165,0,1757128053,13254.552455609992,30874.90242954,53436.07316136 2025-09-06,03:07:35.000,249,11047249,5405,0,1757128054,13254.525510369996,27183.195508110002,53436.14303256 2025-09-06,03:07:36.000,249,11047082,5205,0,1757128055,13254.633291329992,30413.95276971,53436.27578784001 2025-09-06,03:07:37.000,249,11047242,5005,0,1757128056,13254.606346089997,29952.728193810006,53436.47841432 2025-09-06,03:07:38.000,249,11047296,5125,0,1757128057,13254.565928229997,22569.039434880004,53436.61116960001 2025-09-06,03:07:39.000,249,11047198,5125,0,1757128058,13254.586137159997,29491.447224870004,53436.688027920005 2025-09-06,03:07:40.000,249,11047252,4885,0,1757128059,13254.613082399992,26722.527813480003,53436.84174456 2025-09-06,03:07:41.000,249,11047179,5565,0,1757128060,13254.586137159997,27184.217631959997,53436.953538480004 2025-09-06,03:07:42.000,249,11047201,5365,0,1757128061,13254.498565130001,24415.530841860003,53437.07930664 2025-09-06,03:07:43.000,249,11047212,5005,0,1757128062,13254.437938340001,31338.220597050007,53437.240010400004 2025-09-06,03:07:44.000,249,11047247,5605,0,1757128063,13254.390784169991,28107.963823679995,53437.358791440005 2025-09-06,03:07:45.000,249,11047224,5245,0,1757128064,13254.451410959991,24416.158214430005,53437.44263688 2025-09-06,03:07:46.000,249,11047224,5245,0,1757128065,13254.471619889991,27185.345492759996,53437.624302000004 2025-09-06,03:07:47.000,249,11047219,5405,0,1757128066,13254.444674649996,34569.58408383001,53437.78500576001 2025-09-06,03:07:48.000,249,11047207,5645,0,1757128067,13254.29647583,29031.96378408,53437.84090272 2025-09-06,03:07:49.000,249,11047206,5044,0,1757128068,13254.222376419995,26724.600257700004,53437.92474816001 2025-09-06,03:07:50.000,249,11047279,5445,0,1757128069,13254.28973951999,27647.803666410007,53438.0435292 2025-09-06,03:07:51.000,249,11047228,4725,0,1757128070,13254.350366309991,27647.909403359998,53438.197245840005 2025-09-06,03:07:52.000,249,11047201,5445,0,1757128071,13254.485092509996,31801.6656489,53438.27410416 2025-09-06,03:07:53.000,249,11047225,5445,0,1757128072,13254.39752048,27648.5297268,53438.364936720005 2025-09-06,03:07:54.000,249,11047182,5005,0,1757128073,13254.08765021999,24879.821789309994,53438.462756400004 2025-09-06,03:07:55.000,249,11047233,5605,0,1757128074,13253.892297229999,30417.984872069996,53438.58852456 2025-09-06,03:07:56.000,249,11047211,5445,0,1757128075,13253.824934129989,29495.119821600005,53438.67935712 2025-09-06,03:07:57.000,249,11047267,5565,0,1757128076,13253.912506159999,27649.213492409996,53438.74224120001 2025-09-06,03:07:58.000,249,11047253,5365,0,1757128077,13253.912506159999,35033.734048679995,53438.868009360005 2025-09-06,03:07:59.000,249,11047208,4885,0,1757128078,13253.643053759988,31803.43498053,53438.95884192001 2025-09-06,03:08:00.000,249,11047132,4845,0,1757128079,13253.144566819996,32265.24463422,53438.97980328001 2025-09-06,03:08:01.000,249,11047275,5485,0,1757128080,13252.861641799995,33649.869994470006,53439.04268736 2025-09-06,03:08:02.000,249,11047213,5445,0,1757128081,13252.821223939995,30880.978779600002,53439.084610080004 2025-09-06,03:08:03.000,249,11047180,4845,0,1757128082,13252.98963168999,35496.33320492999,53439.11255856 2025-09-06,03:08:04.000,249,11047173,5405,0,1757128083,13253.09067633999,30881.345334359998,53439.203391120005 2025-09-06,03:08:05.000,249,11047250,5005,0,1757128084,13252.93574121,29035.220482139994,53439.26627520001 2025-09-06,03:08:06.000,249,11047193,5485,0,1757128085,13252.551771539998,35034.890106000006,53439.301210800004 2025-09-06,03:08:07.000,249,11047192,4885,0,1757128086,13252.262110210002,31342.696794599993,53439.38505624 2025-09-06,03:08:08.000,249,11047205,5565,0,1757128087,13252.241901280002,24420.112776359994,53439.45492744 2025-09-06,03:08:09.000,249,11047269,5525,0,1757128088,13252.390100099998,31343.021054580007,53439.419991840005 2025-09-06,03:08:10.000,249,11047201,5445,0,1757128089,13252.518089989993,32727.695758739996,53439.50383728 2025-09-06,03:08:11.000,249,11047223,5405,0,1757128090,13252.403572720003,23035.797577830002,53439.4758888 2025-09-06,03:08:12.000,249,11047207,5325,0,1757128091,13252.120647700001,32266.153971990003,53439.59466984 2025-09-06,03:08:13.000,249,11047228,4885,0,1757128092,13251.91182208999,29958.70585605,53439.58069560001 2025-09-06,03:08:14.000,249,11047185,5565,0,1757128093,13251.77709589,29035.812609059998,53439.65056680001 2025-09-06,03:08:15.000,249,11047222,5085,0,1757128094,13251.763623269995,26266.822706370003,53439.69248952 2025-09-06,03:08:16.000,249,11047262,5085,0,1757128095,13251.73667803,27651.441017489997,53439.706463760005 2025-09-06,03:08:17.000,249,11047164,4965,0,1757128096,13251.702996479995,28113.095590319994,53439.7903092 2025-09-06,03:08:18.000,249,11047156,5085,0,1757128097,13251.54806134999,30420.853867979997,53439.83223192 2025-09-06,03:08:19.000,249,11047248,5085,0,1757128098,13251.420071459994,27651.88511268,53439.8601804 2025-09-06,03:08:20.000,249,11047218,5445,0,1757128099,13251.393126219999,29036.644406399995,53439.83921904 2025-09-06,03:08:21.000,249,11047205,5725,0,1757128100,13251.379653599994,34575.047159580005,53439.944025840006 2025-09-06,03:08:22.000,249,11047219,5645,0,1757128101,13251.339235739993,24883.071438240004,53439.992935680006 2025-09-06,03:08:23.000,249,11047244,5044,0,1757128102,13251.231454779998,25806.232552169997,53440.02787128 2025-09-06,03:08:24.000,249,11047207,5765,0,1757128103,13251.164091680002,31806.240534270008,53440.06280688001 2025-09-06,03:08:25.000,249,11047208,5125,0,1757128104,13251.069783339997,30883.41777858,53440.11870384 2025-09-06,03:08:26.000,249,11047138,5325,0,1757128105,13250.995683929992,31345.044154889998,53440.139665200004 2025-09-06,03:08:27.000,249,11047211,5525,0,1757128106,13251.002420240002,28575.93441699,53440.244472 2025-09-06,03:08:28.000,249,11047187,5485,0,1757128107,13250.935057139992,29499.039137879998,53440.32133032001 2025-09-06,03:08:29.000,249,11047222,5285,0,1757128108,13250.834012489991,29037.448007219995,53440.36325304 2025-09-06,03:08:30.000,249,11047148,4965,0,1757128109,13250.712758909991,32268.064286220004,53440.426137120005 2025-09-06,03:08:31.000,249,11047195,5365,0,1757128110,13250.564560089995,31345.086449669994,53440.496008320006 2025-09-06,03:08:32.000,249,11047231,5605,0,1757128111,13250.423097579995,30883.622203349994,53440.55190528 2025-09-06,03:08:33.000,249,11047201,5405,0,1757128112,13250.30858030999,28576.08244872,53440.67068632 2025-09-06,03:08:34.000,249,11047255,5405,0,1757128113,13250.214271969999,30883.699743780002,53440.6986348 2025-09-06,03:08:35.000,249,11047222,4925,0,1757128114,13250.173854109999,29960.559777240007,53440.768506 2025-09-06,03:08:36.000,249,11047231,5725,0,1757128115,13250.140172559994,29037.448007219995,53440.78248024001 2025-09-06,03:08:37.000,249,11047192,4805,0,1757128116,13250.106491009989,31806.607089030003,53440.88728704 2025-09-06,03:08:38.000,249,11047210,4965,0,1757128117,13250.005446359988,27652.69576263,53440.94318400001 2025-09-06,03:08:39.000,249,11047204,5125,0,1757128118,13249.911138019997,29498.806516590004,53440.929209760005 2025-09-06,03:08:40.000,249,11047184,4765,0,1757128119,13249.803357060002,26729.78136825,53440.98510672 2025-09-06,03:08:41.000,249,11047221,5565,0,1757128120,13249.722521340002,30422.066318340003,53441.047990800005 2025-09-06,03:08:42.000,249,11047202,5044,0,1757128121,13249.668630859996,31806.536597729995,53441.1527976 2025-09-06,03:08:43.000,249,11047227,5565,0,1757128122,13249.675367169992,31806.46610643,53441.24363016 2025-09-06,03:08:44.000,249,11047175,5445,0,1757128123,13249.608004069996,29037.39866331,53441.22965592 2025-09-06,03:08:45.000,249,11047187,5605,0,1757128124,13249.594531449991,31345.375463999997,53441.30651424001 2025-09-06,03:08:46.000,249,11047200,4925,0,1757128125,13249.45980525,26268.592038000003,53441.3973468 2025-09-06,03:08:47.000,249,11047222,5085,0,1757128126,13249.304870119995,27191.626267590007,53441.41830816 2025-09-06,03:08:48.000,249,11047219,5605,0,1757128127,13249.12972605999,26730.07038258,53441.54407632001 2025-09-06,03:08:49.000,249,11047262,5044,0,1757128128,13248.947845689989,29499.426840030006,53441.59298616001 2025-09-06,03:08:50.000,249,11047205,5605,0,1757128129,13248.900691519993,32730.22639641,53441.62792176 2025-09-06,03:08:51.000,249,11047210,5005,0,1757128130,13248.880482589993,29038.02603588,53441.69779296 2025-09-06,03:08:52.000,249,11047188,5005,0,1757128131,13248.739020079993,30422.439922229998,53441.73971568001 2025-09-06,03:08:53.000,249,11047219,5684,0,1757128132,13248.503249230002,25345.54371015,53441.7467028 2025-09-06,03:08:54.000,249,11047217,5445,0,1757128133,13248.307896239996,28576.336217400007,53441.83054824001 2025-09-06,03:08:55.000,249,11047218,4925,0,1757128134,13248.105806939995,31345.579888770008,53441.90740656001 2025-09-06,03:08:56.000,249,11047208,5005,0,1757128135,13248.024971219995,25807.191233849997,53441.94234216 2025-09-06,03:08:57.000,249,11047160,5165,0,1757128136,13247.99802598,31807.12872465,53441.90740656001 2025-09-06,03:08:58.000,249,11047135,5565,0,1757128137,13247.843090849994,29961.025019819994,53442.01221336 2025-09-06,03:08:59.000,249,11047140,5165,0,1757128138,13247.634265239998,29961.074363730004,53442.06811032 2025-09-06,03:09:00.000,249,11047179,5565,0,1757128139,13247.290713429997,34576.280757329994,53442.09605880001 2025-09-06,03:09:01.000,249,11047180,5085,0,1757128140,13247.162723540001,31345.48825008,53442.1309944 2025-09-06,03:09:02.000,249,11047190,5005,0,1757128141,13247.08188782,25345.628299710006,53442.103045920005 2025-09-06,03:09:03.000,249,11047204,5044,0,1757128142,13247.05494257999,31345.615134420004,53442.19387848001 2025-09-06,03:09:04.000,249,11047145,5445,0,1757128143,13247.0010521,33653.16898731,53442.15894288 2025-09-06,03:09:05.000,249,11047149,5445,0,1757128144,13246.77201755999,25807.113693420004,53442.18689136 2025-09-06,03:09:06.000,249,11047105,5485,0,1757128145,13246.596873499999,29499.581920890007,53442.19387848001 2025-09-06,03:09:07.000,249,11047175,5485,0,1757128146,13246.509301469989,28115.245574970002,53442.3056724 2025-09-06,03:09:08.000,249,11047172,4925,0,1757128147,13246.340893719993,25346.32616358,53442.25676256 2025-09-06,03:09:09.000,249,11047180,5085,0,1757128148,13246.253321689997,28577.189162130002,53442.28471104001 2025-09-06,03:09:10.000,249,11047157,5645,0,1757128149,13246.185958590002,28577.20326039,53442.28471104001 2025-09-06,03:09:11.000,249,11047134,4965,0,1757128150,13245.990605599996,27192.66953883,53442.25676256 2025-09-06,03:09:12.000,249,11047157,5525,0,1757128151,13245.82219785,27192.704784479996,53442.35458224 2025-09-06,03:09:13.000,249,11047120,5005,0,1757128152,13245.67399902999,27192.916258380006,53442.34759512 2025-09-06,03:09:14.000,249,11047152,5005,0,1757128153,13245.418019249999,31808.601992819997,53442.33362088001 2025-09-06,03:09:15.000,249,11047164,5005,0,1757128154,13245.162039469993,29500.92830472,53442.29169816001 2025-09-06,03:09:16.000,249,11047116,5285,0,1757128155,13244.906059690002,33654.846680250004,53442.319646640004 2025-09-06,03:09:17.000,249,11047138,5005,0,1757128156,13244.677025149991,32731.763106750004,53442.36855648 2025-09-06,03:09:18.000,249,11047200,4965,0,1757128157,13244.50188109,29039.428812750004,53442.319646640004 2025-09-06,03:09:19.000,249,11047177,5525,0,1757128158,13244.266110239994,27654.93738597,53442.319646640004 2025-09-06,03:09:20.000,249,11047193,5684,0,1757128159,13244.050548319989,30424.364334719998,53442.34759512 2025-09-06,03:09:21.000,249,11047192,5165,0,1757128160,13243.861931639993,31809.165923220004,53442.3056724 2025-09-06,03:09:22.000,249,11047166,5085,0,1757128161,13243.693523889997,33655.474052820005,53442.319646640004 2025-09-06,03:09:23.000,249,11047194,5044,0,1757128162,13243.491434589996,28578.443907270004,53442.34759512 2025-09-06,03:09:24.000,249,11047153,5765,0,1757128163,13243.289345289995,25809.052204170002,53442.28471104001 2025-09-06,03:09:25.000,249,11047221,5765,0,1757128164,13243.107464919995,27193.748055720003,53442.28471104001 2025-09-06,03:09:26.000,249,11047202,5205,0,1757128165,13243.05357443999,35040.1064622,53442.29868528 2025-09-06,03:09:27.000,249,11047175,5405,0,1757128166,13242.966002409994,32270.97557691,53442.29169816001 2025-09-06,03:09:28.000,249,11047191,5405,0,1757128167,13242.891902999989,25809.53859414,53442.3056724 2025-09-06,03:09:29.000,249,11047173,5845,0,1757128168,13242.689813700003,25809.587938049997,53442.31265952001 2025-09-06,03:09:30.000,249,11047226,5085,0,1757128169,13242.352998199996,28117.219331369997,53442.25676256 2025-09-06,03:09:31.000,249,11047179,5645,0,1757128170,13242.070073179995,29040.168971399995,53442.2358012 2025-09-06,03:09:32.000,249,11047165,5565,0,1757128171,13241.93534697999,26270.798415690006,53442.20785272 2025-09-06,03:09:33.000,249,11047138,5044,0,1757128172,13241.908401739995,26271.101528280007,53442.172917120006 2025-09-06,03:09:34.000,249,11047203,5605,0,1757128173,13241.84103864,30886.900048800002,53442.19387848001 2025-09-06,03:09:35.000,249,11047162,5445,0,1757128174,13241.645685649994,33194.86980036,53442.172917120006 2025-09-06,03:09:36.000,249,11047207,5684,0,1757128175,13241.261715979992,29964.063194849994,53442.13798152 2025-09-06,03:09:37.000,249,11047187,5605,0,1757128176,13241.019208819991,29502.507309840003,53442.172917120006 2025-09-06,03:09:38.000,249,11047177,5525,0,1757128177,13240.931636789996,32733.468996209995,53442.1309944 2025-09-06,03:09:39.000,249,11047170,5085,0,1757128178,13240.87774630999,26271.905129100007,53442.14496864001 2025-09-06,03:09:40.000,249,11047148,5205,0,1757128179,13240.790174279995,30426.042027660005,53442.12400728001 2025-09-06,03:09:41.000,249,11047188,5485,0,1757128180,13240.567876049994,23964.576848369994,53442.17990424 2025-09-06,03:09:42.000,249,11047167,5684,0,1757128181,13240.345577819993,26733.91920756,53442.09605880001 2025-09-06,03:09:43.000,249,11047204,4925,0,1757128182,13240.217587929998,23503.020963360002,53442.11702016001 2025-09-06,03:09:44.000,249,11047204,5285,0,1757128183,13240.089598040002,33657.12354924,53442.151955760004 2025-09-06,03:09:45.000,249,11047191,5684,0,1757128184,13239.948135530001,33657.236335320005,53442.13798152 2025-09-06,03:09:46.000,249,11047234,5005,0,1757128185,13239.74604623,27195.6936156,53442.151955760004 2025-09-06,03:09:47.000,249,11047208,5125,0,1757128186,13239.65847419999,26272.758073830002,53442.15894288 2025-09-06,03:09:48.000,249,11047211,5485,0,1757128187,13239.631528959995,32734.632102660005,53442.24977544 2025-09-06,03:09:49.000,249,11047216,5005,0,1757128188,13239.56416586,29042.36829996,53442.24278832001 2025-09-06,03:09:50.000,249,11047189,5445,0,1757128189,13239.35534024999,28580.826513210006,53442.22881408 2025-09-06,03:09:51.000,249,11047226,5044,0,1757128190,13239.106096779993,27196.109514270007,53442.27772392 2025-09-06,03:09:52.000,249,11047192,5205,0,1757128191,13238.998315819998,25349.822532060003,53442.26374968001 2025-09-06,03:09:53.000,249,11047178,4925,0,1757128192,13238.957897959997,28580.88290625,53442.25676256 2025-09-06,03:09:54.000,249,11047210,4805,0,1757128193,13238.964634269993,29504.199101039994,53442.28471104001 2025-09-06,03:09:55.000,249,11047200,5085,0,1757128194,13238.924216409992,30427.310871060006,53442.3056724 2025-09-06,03:09:56.000,249,11047183,5605,0,1757128195,13238.877062239997,30427.296772800008,53442.33362088001 2025-09-06,03:09:57.000,249,11047186,4925,0,1757128196,13238.816435449997,32273.626049790008,53442.40349208 2025-09-06,03:09:58.000,249,11047204,5085,0,1757128197,13238.789490210002,35043.10939158,53442.389517840005 2025-09-06,03:09:59.000,249,11047211,5485,0,1757128198,13238.749072350001,29042.967476010002,53442.39650496 2025-09-06,03:10:00.000,249,11047234,5205,0,1757128199,13238.789490210002,25812.139723109998,53442.45938904001 2025-09-06,03:10:01.000,249,11047225,5525,0,1757128200,13238.850117000002,27658.469000099998,53442.438427680005 2025-09-06,03:10:02.000,249,11047171,5645,0,1757128201,13238.917480099997,32274.246373229995,53442.46637616 2025-09-06,03:10:03.000,249,11047182,5085,0,1757128202,13238.917480099997,26735.780177880006,53442.508298880006 2025-09-06,03:10:04.000,249,11047246,5365,0,1757128203,13238.917480099997,32274.739812329994,53442.515286 2025-09-06,03:10:05.000,249,11047222,5365,0,1757128204,13238.870325930002,29967.009731190003,53442.66201552 2025-09-06,03:10:06.000,249,11047164,5085,0,1757128205,13238.890534860002,31813.06409211,53442.61310568 2025-09-06,03:10:07.000,249,11047182,5205,0,1757128206,13238.917480099997,34120.780074990005,53442.73188672 2025-09-06,03:10:08.000,249,11047250,5285,0,1757128207,13239.079151539998,31813.085239499997,53442.79477080001 2025-09-06,03:10:09.000,249,11047256,5285,0,1757128208,13239.099360469998,29505.59482878,53442.83669352001 2025-09-06,03:10:10.000,249,11047249,5645,0,1757128209,13238.984843199993,32275.078170570006,53442.892590480005 2025-09-06,03:10:11.000,249,11047227,5445,0,1757128210,13238.877062239997,30890.248385550003,53442.93451320001 2025-09-06,03:10:12.000,249,11047237,5765,0,1757128211,13238.897271169997,33198.03485973,53442.97643592 2025-09-06,03:10:13.000,249,11047215,5365,0,1757128212,13239.005052129993,30890.354122499994,53443.123165439996 2025-09-06,03:10:14.000,249,11047211,5405,0,1757128213,13239.119569399998,30890.60084205,53443.20002376001 2025-09-06,03:10:15.000,249,11047244,5245,0,1757128214,13239.146514639993,29044.44074418,53443.24194648 2025-09-06,03:10:16.000,249,11047155,5605,0,1757128215,13239.099360469998,27659.89292436,53443.24893360001 2025-09-06,03:10:17.000,249,11047176,5085,0,1757128216,13239.065678919993,29044.60287417,53443.38168888 2025-09-06,03:10:18.000,249,11047242,5205,0,1757128217,13239.106096779993,27660.097349129996,53443.43758584001 2025-09-06,03:10:19.000,249,11047168,4965,0,1757128218,13239.072415229988,31814.361132029997,53443.50046992 2025-09-06,03:10:20.000,249,11047251,5485,0,1757128219,13239.092624159988,29968.215132419995,53443.63322520001 2025-09-06,03:10:21.000,249,11047214,5044,0,1757128220,13239.193668809989,32276.213080500005,53443.661173680004 2025-09-06,03:10:22.000,249,11047205,5365,0,1757128221,13239.146514639993,31353.270489600007,53443.738032 2025-09-06,03:10:23.000,249,11047211,5565,0,1757128222,13239.085887849993,27660.816360390003,53443.82187744001 2025-09-06,03:10:24.000,249,11047183,5765,0,1757128223,13238.964634269993,31353.51720915,53443.83585168 2025-09-06,03:10:25.000,249,11047108,5044,0,1757128224,13238.971370580002,29045.794177140007,53444.017516800006 2025-09-06,03:10:26.000,249,11047186,5285,0,1757128225,13239.045469989993,37354.483872929995,53444.05943952001 2025-09-06,03:10:27.000,249,11047237,5405,0,1757128226,13239.072415229988,32738.981415870003,53444.15725920001 2025-09-06,03:10:28.000,249,11047249,5405,0,1757128227,13238.971370580002,32277.651103020005,53444.17123344 2025-09-06,03:10:29.000,249,11047202,5125,0,1757128228,13238.695181869996,30431.512152540003,53444.20616904001 2025-09-06,03:10:30.000,249,11047262,5245,0,1757128229,13238.58740091,29970.07610274,53444.31097584 2025-09-06,03:10:31.000,249,11047214,5125,0,1757128230,13238.62781877,29047.182855749998,53444.32495008001 2025-09-06,03:10:32.000,249,11047251,5645,0,1757128231,13238.749072350001,26278.009675680005,53444.436744 2025-09-06,03:10:33.000,249,11047223,5405,0,1757128232,13238.816435449997,31817.3852088,53444.520589440006 2025-09-06,03:10:34.000,249,11047238,4925,0,1757128233,13238.762544969992,26278.566556949998,53444.59744776 2025-09-06,03:10:35.000,249,11047237,5565,0,1757128234,13238.60760984,31356.125387249995,53444.66033184001 2025-09-06,03:10:36.000,249,11047221,5485,0,1757128235,13238.45941101999,31817.794058340005,53444.73020304001 2025-09-06,03:10:37.000,249,11047163,5605,0,1757128236,13238.513301499996,29971.563469169996,53444.8210356 2025-09-06,03:10:38.000,249,11047193,5245,0,1757128237,13238.715390799996,23509.633047299998,53444.81404848 2025-09-06,03:10:39.000,249,11047217,5525,0,1757128238,13238.863589619992,30433.852463699994,53444.904881040005 2025-09-06,03:10:40.000,249,11047187,5765,0,1757128239,13238.782753899992,27203.031759930003,53444.93282952 2025-09-06,03:10:41.000,249,11047204,4925,0,1757128240,13238.594137219996,29511.050855399997,53445.04462344001 2025-09-06,03:10:42.000,249,11047186,5125,0,1757128241,13238.392047919995,28587.861544950007,53445.04462344001 2025-09-06,03:10:43.000,249,11047239,5445,0,1757128242,13238.32468482,31357.65504846,53445.06558480001 2025-09-06,03:10:44.000,249,11047117,5605,0,1757128243,13238.43920208999,29049.87562341,53445.16340448001 2025-09-06,03:10:45.000,249,11047221,5245,0,1757128244,13238.39878422999,29973.255260370002,53445.12846888 2025-09-06,03:10:46.000,249,11047173,5765,0,1757128245,13238.32468482,32281.323699750006,53445.26122416001 2025-09-06,03:10:47.000,249,11047249,5605,0,1757128246,13238.27753064999,34127.779861079995,53445.21930144 2025-09-06,03:10:48.000,249,11047165,5605,0,1757128247,13238.29773957999,28127.186801189993,53445.21930144 2025-09-06,03:10:49.000,249,11047250,4885,0,1757128248,13238.291003269995,29973.74165034,53445.26122416001 2025-09-06,03:10:50.000,249,11047216,4765,0,1757128249,13238.23711278999,35513.018495640004,53445.359043840006 2025-09-06,03:10:51.000,249,11047172,4925,0,1757128250,13238.102386589999,28589.243174429997,53445.37301808 2025-09-06,03:10:52.000,249,11047229,5525,0,1757128251,13238.014814559989,29974.129352489996,53445.38000520001 2025-09-06,03:10:53.000,249,11047176,4965,0,1757128252,13238.088913969994,30897.445547280004,53445.44288928 2025-09-06,03:10:54.000,249,11047216,4605,0,1757128253,13238.230376479994,28589.489893980004,53445.42891504001 2025-09-06,03:10:55.000,249,11047189,5725,0,1757128254,13238.22364017,31359.149464019996,53445.43590216 2025-09-06,03:10:56.000,249,11047206,5005,0,1757128255,13238.035023489989,24435.162668909994,53445.49179912 2025-09-06,03:10:57.000,249,11047220,5285,0,1757128256,13237.859879429998,31820.648955990007,53445.51276048 2025-09-06,03:10:58.000,249,11047223,5645,0,1757128257,13237.799252639998,29512.643958779998,53445.575644560005 2025-09-06,03:10:59.000,249,11047210,5165,0,1757128258,13237.839670499998,29974.361973780004,53445.526734720006 2025-09-06,03:11:00.000,249,11047187,5525,0,1757128259,13237.927242529993,33205.690214910006,53445.60359304 2025-09-06,03:11:01.000,249,11047183,5365,0,1757128260,13237.893560979988,31359.27634836,53445.64551576001 2025-09-06,03:11:02.000,249,11047203,5445,0,1757128261,13237.826197879993,25820.098190880002,53445.56167032 2025-09-06,03:11:03.000,249,11047231,5765,0,1757128262,13237.731889540002,31820.923872059997,53445.56865744001 2025-09-06,03:11:04.000,249,11047199,5645,0,1757128263,13237.704944299992,31359.219955320004,53445.575644560005 2025-09-06,03:11:05.000,249,11047201,5525,0,1757128264,13237.684735369992,26281.57653546,53445.624554400005 2025-09-06,03:11:06.000,249,11047174,5405,0,1757128265,13237.603899649992,32744.268263370002,53445.60359304 2025-09-06,03:11:07.000,249,11047192,5205,0,1757128266,13237.556745479997,32744.416295100003,53445.64551576001 2025-09-06,03:11:08.000,249,11047223,5245,0,1757128267,13237.597163339997,30436.481789190002,53445.64551576001 2025-09-06,03:11:09.000,249,11047167,5525,0,1757128268,13237.590427030002,32282.930901390006,53445.77827104 2025-09-06,03:11:10.000,249,11047224,4965,0,1757128269,13237.597163339997,27666.836317409994,53445.71538696001 2025-09-06,03:11:11.000,249,11047181,5405,0,1757128270,13237.469173450001,30436.48883832,53445.75730968 2025-09-06,03:11:12.000,249,11047234,4965,0,1757128271,13237.3681288,29513.26428222,53445.73634832001 2025-09-06,03:11:13.000,249,11047234,5085,0,1757128272,13237.448964520001,32282.99434356,53445.77827104 2025-09-06,03:11:14.000,249,11047179,5525,0,1757128273,13237.597163339997,37360.729402109995,53445.78525816001 2025-09-06,03:11:15.000,249,11047176,4925,0,1757128274,13237.671262750002,27667.202872170004,53445.78525816001 2025-09-06,03:11:16.000,249,11047210,5285,0,1757128275,13237.603899649992,30898.636850249997,53445.792245280005 2025-09-06,03:11:17.000,249,11047144,5005,0,1757128276,13237.475909759996,30437.059817850008,53445.87609072 2025-09-06,03:11:18.000,249,11047208,5125,0,1757128277,13237.529800240001,29975.419343279995,53445.85512936001 2025-09-06,03:11:19.000,249,11047170,5005,0,1757128278,13237.644317509992,25821.014577780006,53445.8691036 2025-09-06,03:11:20.000,249,11047263,5365,0,1757128279,13237.718416919997,23974.783988609997,53445.911026320005 2025-09-06,03:11:21.000,249,11047067,5565,0,1757128280,13237.630844890002,31360.806009570006,53445.95294904001 2025-09-06,03:11:22.000,249,11047160,5085,0,1757128281,13237.422019279991,26744.774867760003,53445.89705208 2025-09-06,03:11:23.000,249,11047193,5445,0,1757128282,13237.361392489991,26744.81716254,53445.95294904001 2025-09-06,03:11:24.000,249,11047186,4805,0,1757128283,13237.462437139991,31822.65090891,53445.8691036 2025-09-06,03:11:25.000,249,11047184,5165,0,1757128284,13237.550009170001,33207.66397131,53446.01583312 2025-09-06,03:11:26.000,249,11047176,5325,0,1757128285,13237.475909759996,27206.866486650004,53445.91801344 2025-09-06,03:11:27.000,249,11047226,5085,0,1757128286,13237.32097462999,30899.87749713,53445.95294904001 2025-09-06,03:11:28.000,249,11047262,5085,0,1757128287,13237.273820459995,30899.89159539,53445.88307784001 2025-09-06,03:11:29.000,249,11047213,5525,0,1757128288,13237.294029389996,29515.111154280006,53445.92500056 2025-09-06,03:11:30.000,249,11047231,5725,0,1757128289,13237.233402599995,32746.397100629998,53445.95294904001 2025-09-06,03:11:31.000,249,11047246,5165,0,1757128290,13237.14583057,25822.234077269997,53445.959936160005 2025-09-06,03:11:32.000,249,11047237,5445,0,1757128291,13237.011104369994,35054.698161299995,53445.89705208 2025-09-06,03:11:33.000,249,11047247,5605,0,1757128292,13236.923532339999,29515.33672644,53445.89705208 2025-09-06,03:11:34.000,249,11047094,4965,0,1757128293,13236.876378169989,30438.59652819,53445.8691036 2025-09-06,03:11:35.000,249,11047236,5044,0,1757128294,13236.822487689999,26745.712402050005,53445.81320664001 2025-09-06,03:11:36.000,249,11047183,5485,0,1757128295,13236.755124589989,25361.06589441,53445.77827104 2025-09-06,03:11:37.000,249,11047245,5725,0,1757128296,13236.627134699993,27669.240070739994,53445.82019376 2025-09-06,03:11:38.000,249,11047241,5325,0,1757128297,13236.532826360002,29977.371952290006,53445.75032256 2025-09-06,03:11:39.000,249,11047237,5245,0,1757128298,13236.472199570002,28130.95103661,53445.722374080004 2025-09-06,03:11:40.000,249,11047200,5044,0,1757128299,13236.458726949997,30900.779785770006,53445.63154152 2025-09-06,03:11:41.000,249,11047255,5325,0,1757128300,13236.431781710002,29516.055737700008,53445.61756728001 2025-09-06,03:11:42.000,249,11047227,5565,0,1757128301,13236.418309089997,24900.052792410002,53445.54070896 2025-09-06,03:11:43.000,249,11047252,4925,0,1757128302,13236.364418609992,26746.642887210008,53445.526734720006 2025-09-06,03:11:44.000,249,11047233,5245,0,1757128303,13236.276846579996,29516.436390720002,53445.526734720006 2025-09-06,03:11:45.000,249,11047252,5005,0,1757128304,13236.229692410001,29054.965095270003,53445.47782488001 2025-09-06,03:11:46.000,249,11047183,5765,0,1757128305,13236.202747169991,28593.479701560005,53445.407953680005 2025-09-06,03:11:47.000,249,11047193,5445,0,1757128306,13236.196010859996,30901.689123539996,53445.39397944 2025-09-06,03:11:48.000,249,11047218,4925,0,1757128307,13236.054548349995,26285.453556959998,53445.36603096 2025-09-06,03:11:49.000,249,11047202,5245,0,1757128308,13235.96697632,26285.643883469995,53445.31013400001 2025-09-06,03:11:50.000,249,11047246,4925,0,1757128309,13235.913085839995,31825.442364389994,53445.240262800005 2025-09-06,03:11:51.000,249,11047228,5085,0,1757128310,13235.953503699995,28132.530041730002,53445.170391600004 2025-09-06,03:11:52.000,249,11047205,5485,0,1757128311,13235.92655846,28594.1705163,53445.10750752 2025-09-06,03:11:53.000,249,11047244,5165,0,1757128312,13235.82551381,29517.536055000004,53445.08654616 2025-09-06,03:11:54.000,249,11047252,4965,0,1757128313,13235.704260229999,32749.24494915,53445.04462344001 2025-09-06,03:11:55.000,249,11047262,5165,0,1757128314,13235.79856856999,29518.015395840004,53445.05161056 2025-09-06,03:11:56.000,249,11047191,5725,0,1757128315,13235.78509595,30441.28929585,53444.86295832 2025-09-06,03:11:57.000,249,11047244,5005,0,1757128316,13235.71773284999,32749.505766960006,53444.89789392001 2025-09-06,03:11:58.000,249,11047085,5285,0,1757128317,13235.596479269989,33672.885403919994,53444.82802272001 2025-09-06,03:11:59.000,249,11047043,5645,0,1757128318,13235.448280449993,30903.303374309995,53444.73020304001 2025-09-06,03:12:00.000,249,11047269,5525,0,1757128319,13235.495434619988,33211.55509107,53444.65334472 2025-09-06,03:12:01.000,249,11047250,4925,0,1757128320,13235.515643549988,28595.28427884,53444.58347352 2025-09-06,03:12:02.000,249,11047234,5125,0,1757128321,13235.327026869993,26748.82811751,53444.47866672 2025-09-06,03:12:03.000,249,11047319,5565,0,1757128322,13235.118201259997,31826.80989561,53444.40879552 2025-09-06,03:12:04.000,249,11047234,4845,0,1757128323,13235.010420300001,29518.776701879993,53444.29001448 2025-09-06,03:12:05.000,249,11047213,5565,0,1757128324,13234.94979351,29057.25606252,53444.19918192 2025-09-06,03:12:06.000,249,11047222,5125,0,1757128325,13234.90263933999,26287.533050309998,53444.129310719996 2025-09-06,03:12:07.000,249,11047221,5565,0,1757128326,13234.70055003999,30903.796813409994,53444.017516800006 2025-09-06,03:12:08.000,249,11047262,5044,0,1757128327,13234.532142289994,26749.11713184,53443.961619839996 2025-09-06,03:12:09.000,249,11047206,5205,0,1757128328,13234.417625019989,29057.361799470003,53443.87078728001 2025-09-06,03:12:10.000,249,11047239,5405,0,1757128329,13234.289635129993,27672.574309229996,53443.81489032 2025-09-06,03:12:11.000,249,11047184,5125,0,1757128330,13234.188590479993,27672.581358359996,53443.661173680004 2025-09-06,03:12:12.000,249,11047246,5085,0,1757128331,13234.040391659997,29057.425241639998,53443.5982896 2025-09-06,03:12:13.000,249,11047216,4925,0,1757128332,13233.905665459992,27672.672997050002,53443.444572960005 2025-09-06,03:12:14.000,249,11047084,5285,0,1757128333,13233.905665459992,25826.35781832,53443.458547199996 2025-09-06,03:12:15.000,249,11047183,5245,0,1757128334,13233.865247599992,24903.154409609997,53443.36771464001 2025-09-06,03:12:16.000,249,11047219,5565,0,1757128335,13233.66315829999,32750.950838610006,53443.3537404 2025-09-06,03:12:17.000,249,11047079,5325,0,1757128336,13233.575586269995,29981.28421944,53443.26989496001 2025-09-06,03:12:18.000,249,11047211,5525,0,1757128337,13233.555377339995,28134.877402020007,53443.158101040004 2025-09-06,03:12:19.000,249,11047235,5365,0,1757128338,13233.58232257999,29519.84112051,53443.13713968 2025-09-06,03:12:20.000,249,11047228,5044,0,1757128339,13233.555377339995,27673.32151701,53443.03932 2025-09-06,03:12:21.000,249,11047238,5165,0,1757128340,13233.44086006999,33213.08475228,53442.97643592 2025-09-06,03:12:22.000,249,11047250,5245,0,1757128341,13233.306133869999,29058.616544610006,53442.94848744 2025-09-06,03:12:23.000,249,11047065,5765,0,1757128342,13233.29939755999,29058.891460679995,53442.87162912 2025-09-06,03:12:24.000,249,11047259,5325,0,1757128343,13233.33981541999,26750.74548087,53442.85066776 2025-09-06,03:12:25.000,249,11047244,4965,0,1757128344,13233.272452319994,32290.607403960006,53442.79477080001 2025-09-06,03:12:26.000,249,11047234,5325,0,1757128345,13233.137726119989,27212.759559330007,53442.70393824 2025-09-06,03:12:27.000,249,11047237,5405,0,1757128346,13233.050154089993,28597.730326949997,53442.689964 2025-09-06,03:12:28.000,249,11047211,5445,0,1757128347,13233.016472539988,36907.39280268,53442.73887384 2025-09-06,03:12:29.000,249,11047225,5245,0,1757128348,13232.989527299993,29982.849126300003,53442.68297688 2025-09-06,03:12:30.000,249,11047217,5765,0,1757128349,13232.976054680003,33676.26193719001,53442.655028400004 2025-09-06,03:12:31.000,249,11047237,5405,0,1757128350,13232.895218960002,28136.625586259994,53442.61310568 2025-09-06,03:12:32.000,249,11047288,5205,0,1757128351,13232.747020139992,28136.70312669,53442.59214432 2025-09-06,03:12:33.000,249,11047188,4965,0,1757128352,13232.679657039997,29521.934712119997,53442.53624736 2025-09-06,03:12:34.000,249,11047199,5725,0,1757128353,13232.753756450002,34138.57912824,53442.57118296 2025-09-06,03:12:35.000,249,11047267,5365,0,1757128354,13232.720074899997,28137.175418400002,53442.389517840005 2025-09-06,03:12:36.000,249,11047203,5445,0,1757128355,13232.619030249996,34138.698963450006,53442.508298880006 2025-09-06,03:12:37.000,249,11047064,4925,0,1757128356,13232.544930839991,28599.034415999995,53442.45240192001 2025-09-06,03:12:38.000,249,11047199,5605,0,1757128357,13232.437149879996,25367.720273130006,53442.438427680005 2025-09-06,03:12:39.000,249,11047248,4925,0,1757128358,13232.41020464,34600.89631929,53442.43144056001 2025-09-06,03:12:40.000,249,11047212,4925,0,1757128359,13232.41020464,25829.494681170007,53442.389517840005 2025-09-06,03:12:41.000,249,11047211,5405,0,1757128360,13232.32936892,28599.436216410002,53442.41047920001 2025-09-06,03:12:42.000,249,11047231,5525,0,1757128361,13232.255269509995,27676.39493769,53442.41746632 2025-09-06,03:12:43.000,249,11047236,4965,0,1757128362,13232.154224859994,27676.599362459994,53442.42445344 2025-09-06,03:12:44.000,249,11047198,5085,0,1757128363,13232.18117009999,33216.581120760005,53442.39650496 2025-09-06,03:12:45.000,249,11047222,4925,0,1757128364,13232.14748855,33678.376676190004,53442.35458224 2025-09-06,03:12:46.000,249,11047226,5125,0,1757128365,13232.10707069,29523.711092879996,53442.340608000006 2025-09-06,03:12:47.000,249,11047266,5044,0,1757128366,13232.12727962,26292.418097400005,53442.389517840005 2025-09-06,03:12:48.000,249,11047201,5565,0,1757128367,13232.073389139994,29986.000087409993,53442.40349208 2025-09-06,03:12:49.000,249,11047231,5485,0,1757128368,13232.012762349994,29986.204512180004,53442.43144056001 2025-09-06,03:12:50.000,249,11047230,4925,0,1757128369,13232.026234969999,27216.411008669995,53442.42445344 2025-09-06,03:12:51.000,249,11047236,5285,0,1757128370,13232.03970758999,26754.869221920002,53442.41047920001 2025-09-06,03:12:52.000,249,11047045,5765,0,1757128371,13232.046443899999,27216.84805473,53442.389517840005 2025-09-06,03:12:53.000,249,11047190,5085,0,1757128372,13232.066652829999,32757.069483450003,53442.43144056001 2025-09-06,03:12:54.000,249,11047174,5044,0,1757128373,13232.08012544999,27217.228707750008,53442.39650496 2025-09-06,03:12:55.000,249,11047184,5125,0,1757128374,13232.026234969999,32295.47130366,53442.438427680005 2025-09-06,03:12:56.000,249,11047240,5165,0,1757128375,13231.911717699993,24908.948794469994,53442.45240192001 2025-09-06,03:12:57.000,249,11047199,5445,0,1757128376,13231.884772459998,28602.537833609997,53442.50131176001 2025-09-06,03:12:58.000,249,11047229,5485,0,1757128377,13231.965608179999,30910.965778619997,53442.56419584 2025-09-06,03:12:59.000,249,11047216,5125,0,1757128378,13231.958871869989,33219.27388841999,53442.46637616 2025-09-06,03:13:00.000,249,11047264,5125,0,1757128379,13231.965608179999,31372.56395841,53442.45240192001 2025-09-06,03:13:01.000,249,11047252,4845,0,1757128380,13231.857827219988,27679.440161849998,53442.487337520004 2025-09-06,03:13:02.000,249,11047248,5044,0,1757128381,13231.783727809998,29064.509617289994,53442.487337520004 2025-09-06,03:13:03.000,249,11047240,5125,0,1757128382,13231.810673049993,27679.524751410005,53442.52227312 2025-09-06,03:13:04.000,249,11047209,5605,0,1757128383,13231.851090909993,28141.165225980003,53442.52227312 2025-09-06,03:13:05.000,249,11047238,5005,0,1757128384,13231.824145669998,30449.572023600005,53442.508298880006 2025-09-06,03:13:06.000,249,11047216,5005,0,1757128385,13231.729837329993,28602.953732280002,53442.45240192001 2025-09-06,03:13:07.000,249,11047263,5405,0,1757128386,13231.547956959992,33219.80257317,53442.508298880006 2025-09-06,03:13:08.000,249,11047224,5205,0,1757128387,13231.494066480001,27679.834913130006,53442.47336328 2025-09-06,03:13:09.000,249,11047195,5245,0,1757128388,13231.554693270002,27679.926551819997,53442.438427680005 2025-09-06,03:13:10.000,249,11047231,5405,0,1757128389,13231.547956959992,28141.66571421,53442.41047920001 2025-09-06,03:13:11.000,249,11047265,5525,0,1757128390,13231.460384929997,31835.113770750002,53442.40349208 2025-09-06,03:13:12.000,249,11047249,5445,0,1757128391,13231.1707236,24909.822886590002,53442.45938904001 2025-09-06,03:13:13.000,249,11047230,4765,0,1757128392,13231.10336049999,30449.93857836,53442.41047920001 2025-09-06,03:13:14.000,249,11047224,5085,0,1757128393,13231.10336049999,29988.31925118,53442.43144056001 2025-09-06,03:13:15.000,249,11047225,5405,0,1757128394,13231.137042049995,29526.812710080005,53442.36855648 2025-09-06,03:13:16.000,249,11047190,5125,0,1757128395,13231.08315156999,28603.531760939994,53442.40349208 2025-09-06,03:13:17.000,249,11047243,5445,0,1757128396,13230.887798579999,32758.507505970003,53442.3056724 2025-09-06,03:13:18.000,249,11047236,5044,0,1757128397,13230.685709279998,32758.36652337,53442.25676256 2025-09-06,03:13:19.000,249,11047187,5405,0,1757128398,13230.604873559998,25833.26596572,53442.21483984001 2025-09-06,03:13:20.000,249,11047221,5485,0,1757128399,13230.618346179988,28141.69391073,53442.18689136 2025-09-06,03:13:21.000,249,11047154,5285,0,1757128400,13230.652027729993,28603.426023990003,53442.2008656 2025-09-06,03:13:22.000,249,11047170,4965,0,1757128401,13230.503828909998,33220.24666836001,53442.08907168 2025-09-06,03:13:23.000,249,11047165,5525,0,1757128402,13230.301739609997,27680.20851702,53441.9213808 2025-09-06,03:13:24.000,249,11047199,5245,0,1757128403,13230.180486029996,31373.621327910005,53441.935355040005 2025-09-06,03:13:25.000,249,11047185,5605,0,1757128404,13230.160277099996,26756.99101005,53441.816574000004 2025-09-06,03:13:36.000,249,11047211,5605,0,1757128415,13229.035313330001,29065.87009938,53440.9082484 2025-09-06,03:13:37.000,249,11047204,5044,0,1757128416,13229.001631779996,31835.91737157,53440.831390080006 2025-09-06,03:13:38.000,249,11047231,5565,0,1757128417,13229.042049639997,28142.560953720007,53440.73357040001 2025-09-06,03:13:39.000,249,11047193,5565,0,1757128418,13229.035313330001,27219.294102839995,53440.71959616 2025-09-06,03:13:40.000,249,11047020,4925,0,1757128419,13228.988159159991,28142.77947675,53440.61478936001 2025-09-06,03:13:41.000,249,11047220,4965,0,1757128420,13228.907323439991,29527.82073567,53440.51696968001 2025-09-06,03:13:42.000,249,11047183,5605,0,1757128421,13228.974686540001,28142.737181970006,53440.44709848001 2025-09-06,03:13:43.000,249,11047224,5125,0,1757128422,13229.021840709996,29989.482357629997,53440.39120152 2025-09-06,03:13:44.000,249,11047237,5405,0,1757128423,13228.994895470001,32297.945548289994,53440.30036896001 2025-09-06,03:13:45.000,249,11047249,5445,0,1757128424,13228.981422849996,24911.204516070007,53440.26543336 2025-09-06,03:13:46.000,249,11047174,5245,0,1757128425,13228.880378199996,33221.45911872,53440.1746008 2025-09-06,03:13:47.000,249,11047256,5165,0,1757128426,13228.866905579991,34144.67662569,53440.12569096 2025-09-06,03:13:48.000,249,11047171,5405,0,1757128427,13228.91405975,26757.681824789994,53440.02787128 2025-09-06,03:13:49.000,249,11047189,5285,0,1757128428,13228.91405975,38761.68054744,53439.9300516 2025-09-06,03:13:50.000,249,11047146,5044,0,1757128429,13228.907323439991,29066.708945849998,53439.86716752001 2025-09-06,03:13:51.000,249,11047221,5445,0,1757128430,13228.839960339996,31375.207382160006,53439.79729632001 2025-09-06,03:13:52.000,249,11047224,5165,0,1757128431,13228.799542479996,29990.116779329997,53439.69248952 2025-09-06,03:13:53.000,249,11047191,5565,0,1757128432,13228.77259724,32298.587019119994,53439.62960544001 2025-09-06,03:13:54.000,249,11047215,5605,0,1757128433,13228.799542479996,31375.44705258,53439.51781152 2025-09-06,03:13:55.000,249,11047116,5085,0,1757128434,13228.80627878999,28143.76635495,53439.41300472001 2025-09-06,03:13:56.000,249,11047233,5765,0,1757128435,13228.74565199999,28605.343387350003,53439.32915928 2025-09-06,03:13:57.000,249,11047171,5445,0,1757128436,13228.698497829995,22141.615437329994,53439.28723656 2025-09-06,03:13:58.000,249,11047264,5165,0,1757128437,13228.63113473,29067.00500931,53439.11954568 2025-09-06,03:13:59.000,249,11047225,5405,0,1757128438,13228.60418948999,32299.080458220007,53439.0915972 2025-09-06,03:14:00.000,249,11047220,4925,0,1757128439,13228.66481627999,29529.174168629994,53438.99377752 2025-09-06,03:14:01.000,249,11047236,5044,0,1757128440,13228.68502520999,34146.037107779994,53438.88897072001 2025-09-06,03:14:02.000,249,11047146,4805,0,1757128441,13228.658079969995,30452.50446168,53438.819099520006 2025-09-06,03:14:03.000,249,11047207,5485,0,1757128442,13228.53009008,30452.6736408,53438.66538288 2025-09-06,03:14:04.000,249,11047255,5365,0,1757128443,13228.50314483999,23527.474395330006,53438.56057608 2025-09-06,03:14:05.000,249,11047250,5044,0,1757128444,13228.617662109995,29529.491379479994,53438.483717760006 2025-09-06,03:14:06.000,249,11047275,5245,0,1757128445,13228.72544306999,29529.519576000006,53438.42083368 2025-09-06,03:14:07.000,249,11047210,5285,0,1757128446,13228.57050794,27221.035237949996,53438.34397536 2025-09-06,03:14:08.000,249,11047185,5525,0,1757128447,13228.48293590999,28606.069447739996,53438.23916856001 2025-09-06,03:14:09.000,249,11047231,5445,0,1757128448,13228.44251804999,28144.520611860004,53438.12038752001 2025-09-06,03:14:10.000,249,11047203,5605,0,1757128449,13228.6109258,29991.20939448,53437.98763224 2025-09-06,03:14:11.000,249,11047194,4845,0,1757128450,13228.68502520999,28144.259794049998,53437.91776104 2025-09-06,03:14:12.000,249,11047198,5005,0,1757128451,13228.678288899995,34607.705778870004,53437.85487696001 2025-09-06,03:14:13.000,249,11047182,5125,0,1757128452,13228.58398055999,24912.23368905,53437.75705728001 2025-09-06,03:14:14.000,249,11047240,5165,0,1757128453,13228.66481627999,26297.310193619996,53437.645263360006 2025-09-06,03:14:15.000,249,11047212,5125,0,1757128454,13228.738915689995,29990.596120169997,53437.56840504001 2025-09-06,03:14:16.000,249,11047219,5445,0,1757128455,13228.759124619995,29067.047304089996,53437.44962400001 2025-09-06,03:14:17.000,249,11047181,5405,0,1757128456,13228.68502520999,27681.942603000003,53437.35180432001 2025-09-06,03:14:18.000,249,11047190,5044,0,1757128457,13228.56377162999,30913.609202370004,53437.21904904 2025-09-06,03:14:19.000,249,11047184,5005,0,1757128458,13228.597453179995,27681.66768693,53437.10725512 2025-09-06,03:14:20.000,249,11047200,5165,0,1757128459,13228.6109258,25834.746283019995,53436.93257712 2025-09-06,03:14:21.000,249,11047204,4925,0,1757128460,13228.57050794,32759.889135449994,53436.86270592 2025-09-06,03:14:22.000,249,11047205,5405,0,1757128461,13228.55029901,27219.681804990003,53436.7159764 2025-09-06,03:14:23.000,249,11047189,5565,0,1757128462,13228.48293590999,30913.101665010006,53436.6461052 2025-09-06,03:14:24.000,249,11047180,4965,0,1757128463,13228.42230911999,29527.714998719995,53436.49238856001 2025-09-06,03:14:25.000,249,11047222,5445,0,1757128464,13228.328000779999,24910.908452610005,53436.35963328 2025-09-06,03:14:27.000,249,11047209,5605,0,1757128466,13228.186538269998,28142.427020250005,53436.115084080004 2025-09-06,03:14:28.000,249,11047186,5125,0,1757128467,13228.125911479998,28142.32833243,53435.99630304 2025-09-06,03:14:29.000,249,11047204,5285,0,1757128468,13228.031603139993,28603.95470874,53435.89149624001 2025-09-06,03:14:30.000,249,11047197,5805,0,1757128469,13228.031603139993,30450.44611572,53435.84258640001 2025-09-06,03:14:31.000,249,11047206,4805,0,1757128470,13227.950767419992,24448.54191765,53435.70284400001 2025-09-06,03:14:32.000,249,11047150,5125,0,1757128471,13227.775623360001,29527.03123311,53435.584062960006 2025-09-06,03:14:33.000,249,11047203,5445,0,1757128472,13227.647633469991,28603.76438223,53435.57707584001 2025-09-06,03:14:34.000,249,11047234,5165,0,1757128473,13227.58700667999,26295.371682869998,53435.45829480001 2025-09-06,03:14:35.000,249,11047212,5165,0,1757128474,13227.50617095999,35528.73805554,53435.24169408001 2025-09-06,03:14:36.000,249,11047139,5485,0,1757128475,13227.42533523999,29065.292070719996,53435.25566832 2025-09-06,03:14:37.000,249,11047218,5044,0,1757128476,13227.26366379999,24910.422062640006,53435.18579712 2025-09-06,03:14:38.000,249,11047201,5405,0,1757128477,13227.054838189993,25833.836945250005,53435.10195168001 2025-09-06,03:14:39.000,249,11047209,5525,0,1757128478,13226.947057229998,29989.059409830006,53435.02509336 2025-09-06,03:14:40.000,249,11047199,5245,0,1757128479,13226.879694130002,28142.4622659,53434.93426080001 2025-09-06,03:14:41.000,249,11047177,5645,0,1757128480,13226.711286379992,25372.555976310003,53434.87836384 2025-09-06,03:14:42.000,249,11047172,5044,0,1757128481,13226.529406009991,31374.502469159997,53434.80849264 2025-09-06,03:14:43.000,249,11047217,5565,0,1757128482,13226.428361359991,27219.470331090008,53434.73862144001 2025-09-06,03:14:44.000,249,11047201,5645,0,1757128483,13226.39467981,28142.885213700007,53434.64080176 2025-09-06,03:14:45.000,249,11047169,5325,0,1757128484,13226.31384409,35529.87296547,53434.556956320004 2025-09-06,03:14:46.000,249,11047169,5485,0,1757128485,13226.239744679995,29528.060406089993,53434.556956320004 2025-09-06,03:14:47.000,249,11047206,4925,0,1757128486,13226.13196372,29527.99696392,53434.50105936001 2025-09-06,03:14:48.000,249,11047159,5485,0,1757128487,13226.098282169994,28604.73011304,53434.459136640005 2025-09-06,03:14:49.000,249,11047182,4965,0,1757128488,13226.037655379994,29528.060406089993,53434.43817528 2025-09-06,03:14:50.000,249,11047187,5325,0,1757128489,13225.997237519994,33221.388627420005,53434.40323968001 2025-09-06,03:14:51.000,249,11047190,5165,0,1757128490,13225.896192869994,33683.02910199,53434.291445760005 2025-09-06,03:14:52.000,249,11047221,5445,0,1757128491,13225.768202979998,31374.770336100002,53434.30542 2025-09-06,03:14:53.000,249,11047190,5044,0,1757128492,13225.673894639993,23526.128011499997,53434.21458744001 2025-09-06,03:14:54.000,249,11047220,4965,0,1757128493,13225.653685709993,27681.16014957,53434.21458744001 2025-09-06,03:14:55.000,249,11047233,5525,0,1757128494,13225.653685709993,32759.769300240005,53434.19362608001 2025-09-06,03:14:56.000,249,11047223,5605,0,1757128495,13225.512223199992,25834.661693460002,53434.06785792001 2025-09-06,03:14:57.000,249,11047214,5205,0,1757128496,13225.465069029997,29528.278929120002,53434.03292232 2025-09-06,03:14:58.000,249,11047145,5565,0,1757128497,13225.438123790002,29990.123828459997,53434.018948079996 2025-09-06,03:14:59.000,249,11047213,5565,0,1757128498,13225.411178549992,28143.533733660006,53433.956064000005 2025-09-06,03:15:00.000,249,11047141,5485,0,1757128499,13225.364024379996,32298.890131709995,53433.94208976 2025-09-06,03:15:01.000,249,11047211,5485,0,1757128500,13225.424651169997,25373.69793537,53434.02593520001 2025-09-06,03:15:02.000,249,11047163,5365,0,1757128501,13225.451596409992,32760.727981920005,53433.94208976 2025-09-06,03:15:03.000,249,11047203,5365,0,1757128502,13225.424651169997,29528.997940379995,53433.98401248 2025-09-06,03:15:04.000,249,11047206,5325,0,1757128503,13225.424651169997,28144.118811449996,53434.004973840005 2025-09-06,03:15:05.000,249,11047188,5165,0,1757128504,13225.606531539997,29067.590087100005,53433.92811552001 2025-09-06,03:15:06.000,249,11047204,5285,0,1757128505,13225.586322609997,31376.130818189995,53434.03292232 2025-09-06,03:15:07.000,249,11047194,4925,0,1757128506,13225.417914860001,32299.291932120002,53433.97702536001 2025-09-06,03:15:08.000,249,11047223,5605,0,1757128507,13225.465069029997,29529.054333420005,53433.98401248 2025-09-06,03:15:09.000,249,11047167,5605,0,1757128508,13225.599795230002,29067.357465809997,53433.98401248 2025-09-06,03:15:10.000,249,11047215,5445,0,1757128509,13225.687367259998,29529.004989509995,53434.06785792001 2025-09-06,03:15:11.000,249,11047202,4925,0,1757128510,13225.626740469997,28605.583057769996,53434.11676776001 2025-09-06,03:15:12.000,249,11047237,5405,0,1757128511,13225.593058919992,27682.14702777,53434.04689656001 2025-09-06,03:15:13.000,249,11047215,5645,0,1757128512,13225.593058919992,26297.162161889995,53434.14471624001 2025-09-06,03:15:14.000,249,11047218,4925,0,1757128513,13225.673894639993,28144.0835658,53434.123754880005 2025-09-06,03:15:15.000,249,11047240,5165,0,1757128514,13225.700839880003,28144.24569579,53434.19362608001 2025-09-06,03:15:16.000,249,11047213,5445,0,1757128515,13225.606531539997,35069.628218640006,53434.172664720005 2025-09-06,03:15:17.000,249,11047213,5605,0,1757128516,13225.518959510002,27682.746203820003,53434.22856168 2025-09-06,03:15:18.000,249,11047251,5485,0,1757128517,13225.667158329998,27221.126876640003,53434.20760032 2025-09-06,03:15:19.000,249,11047213,5684,0,1757128518,13225.896192869994,29991.19529622,53434.31939424 2025-09-06,03:15:20.000,249,11047226,5044,0,1757128519,13225.956819659994,27221.077532730007,53434.30542 2025-09-06,03:15:21.000,249,11047236,5005,0,1757128520,13225.869247629998,26759.51459859,53434.340355600005 2025-09-06,03:15:22.000,249,11047204,5125,0,1757128521,13225.950083349999,25836.240698580004,53434.2704844 2025-09-06,03:15:23.000,249,11047228,5365,0,1757128522,13226.10501847999,30914.899193160003,53434.31240712001 2025-09-06,03:15:24.000,249,11047202,5085,0,1757128523,13226.16564526999,24912.945651179994,53434.36131696001 2025-09-06,03:15:25.000,249,11047256,5205,0,1757128524,13226.219535749995,26759.7049251,53434.38227832001 2025-09-06,03:15:26.000,249,11047271,5405,0,1757128525,13226.31384409,34608.37544622,53434.41721392 2025-09-06,03:15:27.000,249,11047219,5565,0,1757128526,13226.381207189996,27682.95062859,53434.47311088 2025-09-06,03:15:28.000,249,11047263,5245,0,1757128527,13226.462042909996,28606.154037300003,53434.56394344 2025-09-06,03:15:29.000,249,11047251,5405,0,1757128528,13226.569823869992,30914.560834920005,53434.66875024001 2025-09-06,03:15:30.000,249,11047218,4965,0,1757128529,13226.697813760002,27682.816695119996,53434.66176312 2025-09-06,03:15:31.000,249,11047193,5485,0,1757128530,13226.812331029992,29529.57596904,53434.675737360005 2025-09-06,03:15:32.000,249,11047257,5405,0,1757128531,13226.785385789997,29529.392691660003,53434.7595828 2025-09-06,03:15:33.000,249,11047230,4925,0,1757128532,13226.866221509998,30452.645444280002,53434.81547976001 2025-09-06,03:15:34.000,249,11047247,5605,0,1757128533,13227.095256049994,29067.561890580007,53434.81547976001 2025-09-06,03:15:35.000,249,11047225,5565,0,1757128534,13227.18282807999,26297.41593057,53434.843428240005 2025-09-06,03:15:36.000,249,11047224,5044,0,1757128535,13227.088519739998,29067.561890580007,53434.913299440006 2025-09-06,03:15:37.000,249,11047216,5325,0,1757128536,13227.135673909994,34607.790368429996,53434.95522216001 2025-09-06,03:15:38.000,249,11047187,5725,0,1757128537,13227.189564389999,27682.428992970003,53434.962209280005 2025-09-06,03:15:39.000,249,11047222,5005,0,1757128538,13227.135673909994,29990.849888850003,53435.011119120005 2025-09-06,03:15:40.000,249,11047237,5525,0,1757128539,13227.169355459999,30452.567903849995,53435.08797744 2025-09-06,03:15:41.000,249,11047210,5085,0,1757128540,13227.176091769994,31837.644408420005,53435.09496456 2025-09-06,03:15:42.000,249,11047212,5005,0,1757128541,13227.122201289989,27682.407845580005,53435.09496456 2025-09-06,03:15:43.000,249,11047222,5005,0,1757128542,13227.061574499989,29529.294003839997,53435.178810000005 2025-09-06,03:15:44.000,249,11047247,5485,0,1757128543,13226.980738779988,26759.324272080004,53435.19278424 2025-09-06,03:15:45.000,249,11047205,5285,0,1757128544,13226.893166749993,28605.998956440002,53435.15086152001 2025-09-06,03:15:46.000,249,11047202,4925,0,1757128545,13226.899903060003,32761.136831459997,53435.11592592 2025-09-06,03:15:47.000,249,11047181,5605,0,1757128546,13226.994211399993,35531.247545820006,53435.15086152001 2025-09-06,03:15:48.000,249,11047239,5405,0,1757128547,13226.893166749993,34146.220385160006,53435.15784864 2025-09-06,03:15:49.000,249,11047222,5085,0,1757128548,13226.798858410002,32761.200273630006,53435.17182288001 2025-09-06,03:15:50.000,249,11047221,5285,0,1757128549,13226.751704239992,25835.95873338,53435.2137456 2025-09-06,03:15:51.000,249,11047196,5005,0,1757128550,13226.704550069997,23527.312265340006,53435.178810000005 2025-09-06,03:15:52.000,249,11047192,5085,0,1757128551,13226.603505419997,29529.082529940002,53435.19977136001 2025-09-06,03:15:53.000,249,11047259,5365,0,1757128552,13226.596769110001,32299.235539080008,53435.22073272001 2025-09-06,03:15:54.000,249,11047244,4765,0,1757128553,13226.650659589992,29067.427957110005,53435.17182288001 2025-09-06,03:15:55.000,249,11047186,5085,0,1757128554,13226.610241729992,25835.606276880004,53435.20675848 2025-09-06,03:15:56.000,249,11047265,5445,0,1757128555,13226.488988149991,29529.10367733,53435.13688728 2025-09-06,03:15:57.000,249,11047191,5525,0,1757128556,13226.33405302,29528.842859519995,53435.108938800004 2025-09-06,03:15:58.000,249,11047206,5165,0,1757128557,13226.21279944,35530.66246803,53435.011119120005 2025-09-06,03:15:59.000,249,11047250,4925,0,1757128558,13226.22627205999,30452.04626823,53435.03208048001 2025-09-06,03:16:00.000,249,11047205,5485,0,1757128559,13226.2532173,29067.075500609993,53434.93426080001 2025-09-06,03:16:01.000,249,11047229,5245,0,1757128560,13226.16564526999,26758.527720390004,53434.94823504 2025-09-06,03:16:02.000,249,11047220,5085,0,1757128561,13225.997237519994,33221.875017390004,53434.87836384 2025-09-06,03:16:03.000,249,11047193,5365,0,1757128562,13225.862511319989,33221.84682087001,53434.83644112001 2025-09-06,03:16:04.000,249,11047214,5044,0,1757128563,13225.916401799994,26296.6475754,53434.773557040004 2025-09-06,03:16:05.000,249,11047233,5605,0,1757128564,13225.842302389989,30913.4752689,53434.71766008001 2025-09-06,03:16:06.000,249,11047209,5365,0,1757128565,13225.707576189998,30451.651516950005,53434.66176312 2025-09-06,03:16:07.000,249,11047171,5605,0,1757128566,13225.518959510002,28604.89224303,53434.626827520005 2025-09-06,03:16:08.000,249,11047147,5245,0,1757128567,13225.364024379996,26758.288049969997,53434.577917680006 2025-09-06,03:16:09.000,249,11047213,5325,0,1757128568,13225.303397589996,34145.12777001,53434.48708512 2025-09-06,03:16:10.000,249,11047184,5165,0,1757128569,13225.1754077,29528.166143039998,53434.459136640005 2025-09-06,03:16:11.000,249,11047247,5765,0,1757128570,13224.959845779995,29528.109750000003,53434.354329839996 2025-09-06,03:16:12.000,249,11047188,4765,0,1757128571,13224.90595529999,30451.665615210004,53434.242535920006 2025-09-06,03:16:13.000,249,11047188,5245,0,1757128572,13224.84532850999,29066.871075839998,53434.16567760001 2025-09-06,03:16:14.000,249,11047244,4965,0,1757128573,13224.663448139989,24911.62041474,53434.10279352 2025-09-06,03:16:15.000,249,11047226,4765,0,1757128574,13224.481567770003,28604.878144770002,53434.053883680004 2025-09-06,03:16:16.000,249,11047250,4965,0,1757128575,13224.373786809992,23987.972910840006,53434.01196096 2025-09-06,03:16:17.000,249,11047271,5725,0,1757128576,13224.266005849997,31374.988859129997,53433.886192800004 2025-09-06,03:16:18.000,249,11047234,5005,0,1757128577,13224.198642750001,29989.94760021,53433.8163216 2025-09-06,03:16:19.000,249,11047144,4925,0,1757128578,13224.104334409996,29066.638454550004,53433.76741176 2025-09-06,03:16:20.000,249,11047248,5245,0,1757128579,13224.023498689996,28143.27291585,53433.71151480001 2025-09-06,03:16:21.000,249,11047228,5205,0,1757128580,13224.010026069991,26296.570034970006,53433.64164360001 2025-09-06,03:16:22.000,249,11047172,5085,0,1757128581,13223.85509094,26296.492494539998,53433.550811040004 2025-09-06,03:16:23.000,249,11047176,5044,0,1757128582,13223.70689211999,24911.380744320006,53433.43901712 2025-09-06,03:16:24.000,249,11047182,5125,0,1757128583,13223.62605639999,31374.77738523,53433.334210320005 2025-09-06,03:16:25.000,249,11047169,5605,0,1757128584,13223.558693299994,24911.324351279996,53433.31324896 2025-09-06,03:16:26.000,249,11047214,5085,0,1757128585,13223.60584746999,35991.63327525,53433.24337776 2025-09-06,03:16:27.000,249,11047184,5445,0,1757128586,13223.551956989999,33683.04320025,53433.14555808 2025-09-06,03:16:28.000,249,11047164,5365,0,1757128587,13223.525011749989,29066.02518024,53433.13857096001 2025-09-06,03:16:29.000,249,11047200,4885,0,1757128588,13223.531748059999,29527.729096979994,53433.068699760006 2025-09-06,03:16:30.000,249,11047146,4925,0,1757128589,13223.599111159994,30912.713962859998,53432.9778672 2025-09-06,03:16:31.000,249,11047197,5325,0,1757128590,13223.592374849999,29527.581065250008,53432.949918720005 2025-09-06,03:16:32.000,249,11047180,4965,0,1757128591,13223.54522067999,28604.229624810003,53432.88703464 2025-09-06,03:16:33.000,249,11047192,5044,0,1757128592,13223.525011749989,25834.302187830006,53432.85908616 2025-09-06,03:16:34.000,249,11047192,5245,0,1757128593,13223.58563853999,29066.06042589,53432.75427936001 2025-09-06,03:16:35.000,249,11047129,5684,0,1757128594,13223.60584746999,29527.425984390007,53432.72633088001 2025-09-06,03:16:36.000,249,11047092,5085,0,1757128595,13223.525011749989,26757.174287429996,53432.71934376 2025-09-06,03:16:37.000,249,11047123,5525,0,1757128596,13223.457648649994,27680.51867874,53432.64947256 2025-09-06,03:16:38.000,249,11047123,5525,0,1757128597,13223.457648649994,25833.843994380004,53432.55864000001 2025-09-06,03:16:39.000,249,11047181,5365,0,1757128598,13223.498066509994,31835.741143320003,53432.53767864001 2025-09-06,03:16:40.000,249,11047242,5085,0,1757128599,13223.498066509994,29527.440082650006,53432.51671728001 2025-09-06,03:16:41.000,249,11047186,4965,0,1757128600,13223.518275439994,30450.713982660003,53432.46780744001 2025-09-06,03:16:42.000,249,11047219,5485,0,1757128601,13223.619320089994,30450.43906659,53432.42588472 2025-09-06,03:16:43.000,249,11047187,5445,0,1757128602,13223.720364739995,34605.132846420005,53432.383962 2025-09-06,03:16:44.000,249,11047211,5445,0,1757128603,13223.71362843,29526.523695750002,53432.35601352 2025-09-06,03:16:45.000,249,11047178,5044,0,1757128604,13223.65300164,26294.72316291,53432.26518096 2025-09-06,03:16:46.000,249,11047207,5485,0,1757128605,13223.64626532999,28603.010125319997,53432.1394128 2025-09-06,03:16:47.000,249,11047210,5085,0,1757128606,13223.62605639999,28141.299159450005,53432.14639992 2025-09-06,03:16:48.000,249,11047199,5405,0,1757128607,13223.599111159994,28141.270962929993,53432.07652872 2025-09-06,03:16:49.000,249,11047179,5485,0,1757128608,13223.58563853999,28141.299159450005,53431.97172192 2025-09-06,03:16:50.000,249,11047242,4845,0,1757128609,13223.60584746999,35066.20234146,53431.9996704 2025-09-06,03:16:51.000,249,11047166,5044,0,1757128610,13223.578902229994,30449.275960140003,53431.90883784 2025-09-06,03:16:52.000,249,11047213,5445,0,1757128611,13223.525011749989,28140.756376439997,53431.90185072 2025-09-06,03:16:53.000,249,11047177,5325,0,1757128612,13223.504802819989,28602.241770149994,53431.88088936 2025-09-06,03:16:54.000,249,11047160,4885,0,1757128613,13223.444176029989,33218.787498449994,53431.76210832 2025-09-06,03:16:55.000,249,11047169,5405,0,1757128614,13223.329658759998,29063.727163860007,53431.66428864 2025-09-06,03:16:56.000,249,11047218,4885,0,1757128615,13223.349867689998,29525.290097999998,53431.62236592 2025-09-06,03:16:57.000,249,11047145,5405,0,1757128616,13223.383549239988,24908.441257109997,53431.60140456001 2025-09-06,03:16:58.000,249,11047055,5525,0,1757128617,13223.383549239988,34603.201384800006,53431.59441744 2025-09-06,03:16:59.000,249,11047066,5125,0,1757128618,13223.383549239988,29986.366642170004,53431.51755912 2025-09-06,03:17:00.000,249,11047174,5005,0,1757128619,13223.417230789993,31371.407901090002,53431.4057652 2025-09-06,03:17:01.000,249,11047202,5205,0,1757128620,13223.450912339998,24446.547013860007,53431.489610640005 2025-09-06,03:17:02.000,249,11047167,5405,0,1757128621,13223.538484369994,25831.404995400007,53431.43371368001 2025-09-06,03:17:03.000,249,11047194,5005,0,1757128622,13223.511539129999,25831.15122672,53431.46864928 2025-09-06,03:17:04.000,249,11047166,5165,0,1757128623,13223.477857579994,29985.845006550007,53431.370829600004 2025-09-06,03:17:05.000,249,11047193,5684,0,1757128624,13223.54522067999,24445.905543030007,53431.370829600004 2025-09-06,03:17:06.000,249,11047165,5405,0,1757128625,13223.558693299994,30447.760397189995,53431.41973944 2025-09-06,03:17:07.000,249,11047197,5445,0,1757128626,13223.437439719994,27677.896402380007,53431.28698416 2025-09-06,03:17:08.000,249,11047158,5165,0,1757128627,13223.464384959989,25831.137128460003,53431.32890688 2025-09-06,03:17:09.000,249,11047178,5085,0,1757128628,13223.511539129999,30447.56302155,53431.33589400001 2025-09-06,03:17:10.000,249,11047193,5325,0,1757128629,13223.484593889989,30447.302203739993,53431.32890688 2025-09-06,03:17:11.000,249,11047127,5325,0,1757128630,13223.363340309988,28138.831963949997,53431.34288112001 2025-09-06,03:17:12.000,249,11047173,5805,0,1757128631,13223.295977209993,31832.181332670007,53431.37781672 2025-09-06,03:17:13.000,249,11047178,5044,0,1757128632,13223.242086730002,34140.53173725,53431.36384248001 2025-09-06,03:17:14.000,249,11047156,5085,0,1757128633,13223.174723629993,26754.065621100002,53431.34288112001 2025-09-06,03:17:15.000,249,11047235,5405,0,1757128634,13223.107360529997,27215.5721622,53431.34986824 2025-09-06,03:17:16.000,249,11047178,5085,0,1757128635,13223.147778389997,31370.287089420002,53431.32890688 2025-09-06,03:17:17.000,249,11047188,5285,0,1757128636,13223.039997430002,32293.483449000007,53431.34288112001 2025-09-06,03:17:18.000,249,11047189,5405,0,1757128637,13222.938952780001,30908.456288340007,53431.391790960006 2025-09-06,03:17:19.000,249,11047172,5325,0,1757128638,13222.70991823999,29523.570110279994,53431.36384248001 2025-09-06,03:17:20.000,249,11047195,5285,0,1757128639,13222.521301559995,27677.036408519998,53431.32890688 2025-09-06,03:17:21.000,249,11047201,5445,0,1757128640,13222.48762000999,24907.1230698,53431.37781672 2025-09-06,03:17:22.000,249,11047162,4965,0,1757128641,13222.352893809999,27215.438228729996,53431.35685536 2025-09-06,03:17:23.000,249,11047165,5445,0,1757128642,13222.218167609994,26291.931707430005,53431.32890688 2025-09-06,03:17:24.000,249,11047168,4925,0,1757128643,13222.231640229998,25368.643709159995,53431.370829600004 2025-09-06,03:17:25.000,249,11047199,5565,0,1757128644,13222.157540819993,27676.803787230005,53431.37781672 2025-09-06,03:17:26.000,249,11047198,4925,0,1757128645,13221.928506279997,28138.253935290006,53431.36384248001 2025-09-06,03:17:27.000,249,11047213,5605,0,1757128646,13221.813989009992,23521.651813949997,53431.35685536 2025-09-06,03:17:28.000,249,11047173,5485,0,1757128647,13221.753362219992,32293.257876839998,53431.321919760005 2025-09-06,03:17:29.000,249,11047188,5125,0,1757128648,13221.665790189996,33216.45423642,53431.33589400001 2025-09-06,03:17:30.000,249,11047238,4965,0,1757128649,13221.57821816,29523.16830987,53431.32890688 2025-09-06,03:17:31.000,249,11047212,5085,0,1757128650,13221.463700889995,30446.42106249,53431.27999704 2025-09-06,03:17:32.000,249,11047174,4965,0,1757128651,13221.30876575999,32292.863125560005,53431.38480384001 2025-09-06,03:17:33.000,249,11047197,5165,0,1757128652,13221.153830629999,34139.22059907,53431.33589400001 2025-09-06,03:17:34.000,249,11047186,5125,0,1757128653,13221.012368119998,28137.619513590005,53431.31493264001 2025-09-06,03:17:35.000,249,11047249,5565,0,1757128654,13220.951741329998,29522.414052959997,53431.224100080006 2025-09-06,03:17:36.000,249,11047254,5365,0,1757128655,13220.850696679998,30907.286132759997,53431.26602280001 2025-09-06,03:17:37.000,249,11047162,5044,0,1757128656,13220.675552619992,29060.76652926,53431.224100080006 2025-09-06,03:17:38.000,249,11047226,4925,0,1757128657,13220.587980589997,30445.673854709996,53431.21711296001 2025-09-06,03:17:39.000,249,11047208,5245,0,1757128658,13220.365682359996,31830.48954147,53431.21012584 2025-09-06,03:17:40.000,249,11047179,5525,0,1757128659,13220.19053829999,31830.256920180007,53431.18916448 2025-09-06,03:17:41.000,249,11047236,5125,0,1757128660,13220.09622996,29060.096861910002,53431.16820312001 2025-09-06,03:17:42.000,249,11047193,5445,0,1757128661,13220.022130549994,28598.216716919997,53431.0913448 2025-09-06,03:17:43.000,249,11047039,5525,0,1757128662,13219.880668039994,29521.384879980003,53431.12628040001 2025-09-06,03:17:44.000,249,11047168,4885,0,1757128663,13219.739205529993,29982.961912380008,53431.11929328 2025-09-06,03:17:45.000,249,11047170,5005,0,1757128664,13219.604479330003,29982.771585869996,53431.07737056001 2025-09-06,03:17:46.000,249,11047212,5085,0,1757128665,13219.469753129997,24904.500793440006,53430.986538000005 2025-09-06,03:17:47.000,249,11047174,5205,0,1757128666,13219.281136450001,27674.14626522,53430.937628160005 2025-09-06,03:17:48.000,249,11047193,5605,0,1757128667,13219.220509660001,28135.483627199996,53430.97256376 2025-09-06,03:17:49.000,249,11047251,5605,0,1757128668,13219.11946501,26750.25204177,53430.96557664 2025-09-06,03:17:50.000,249,11047189,5445,0,1757128669,13219.07231083999,30443.2278066,53430.867756960004 2025-09-06,03:17:51.000,249,11047183,5325,0,1757128670,13219.004947739995,29519.848169639998,53430.818847120005 2025-09-06,03:17:52.000,249,11047201,5565,0,1757128671,13218.83653999,29981.263072050002,53430.76295016001 2025-09-06,03:17:53.000,249,11047230,5044,0,1757128672,13218.68834116999,32750.781659490007,53430.67910472 2025-09-06,03:17:54.000,249,11047192,5165,0,1757128673,13218.68834116999,31365.606467100006,53430.700066080004 2025-09-06,03:17:55.000,249,11047241,5365,0,1757128674,13218.627714379989,29980.572257310007,53430.62320776001 2025-09-06,03:17:56.000,249,11047163,5445,0,1757128675,13218.486251869988,29980.396029059993,53430.61622064 2025-09-06,03:17:57.000,249,11047221,5405,0,1757128676,13218.452570319998,30441.909619290003,53430.47647824001 2025-09-06,03:17:58.000,249,11047225,5525,0,1757128677,13218.378470909993,28595.178541889996,53430.532375200004 2025-09-06,03:17:59.000,249,11047173,5445,0,1757128678,13218.338053049993,31826.372849549996,53430.47647824001 2025-09-06,03:18:00.000,249,11047201,5365,0,1757128679,13218.338053049993,32287.914636300004,53430.42058128 2025-09-06,03:18:01.000,249,11047228,5165,0,1757128680,13218.304371500002,26286.602565149995,53430.33673584001 2025-09-06,03:18:02.000,249,11047263,5325,0,1757128681,13218.263953640002,27209.813022989998,53430.29481312 2025-09-06,03:18:03.000,249,11047253,5485,0,1757128682,13218.203326850002,28133.002333440003,53430.2528904 2025-09-06,03:18:04.000,249,11047215,5245,0,1757128683,13218.203326850002,28132.952989530007,53430.217954800006 2025-09-06,03:18:05.000,249,11047217,5405,0,1757128684,13218.109018509997,24901.709337959997,53430.16205784001 2025-09-06,03:18:06.000,249,11047232,4965,0,1757128685,13217.987764929996,26286.510926460003,53430.06423816 2025-09-06,03:18:07.000,249,11047181,5845,0,1757128686,13217.906929209996,27671.277269309998,53430.03628968 2025-09-06,03:18:08.000,249,11047080,4765,0,1757128687,13217.79914825,32749.294293059997,53429.980392720005 2025-09-06,03:18:09.000,249,11047198,5044,0,1757128688,13217.69136728999,30902.725345650004,53429.99436696001 2025-09-06,03:18:10.000,249,11047181,5765,0,1757128689,13217.55664109,34134.19456937999,53429.96641848 2025-09-06,03:18:11.000,249,11047195,5245,0,1757128690,13217.381497029994,31364.23893588,53429.92449576001 2025-09-06,03:18:12.000,249,11047204,5165,0,1757128691,13217.293924999998,35057.151258540005,53429.84065032 2025-09-06,03:18:13.000,249,11047178,5005,0,1757128692,13217.186144040003,30902.45747871,53429.7288564 2025-09-06,03:18:14.000,249,11047175,5485,0,1757128693,13217.037945219992,27670.868419770006,53429.72186928 2025-09-06,03:18:15.000,249,11047165,5285,0,1757128694,13216.977318429992,29517.359826750006,53429.67295944 2025-09-06,03:18:16.000,249,11047067,5325,0,1757128695,13216.856064849992,29517.395072400002,53429.67295944 2025-09-06,03:18:17.000,249,11047051,5684,0,1757128696,13216.714602339991,28594.043631959998,53429.58212688 2025-09-06,03:18:18.000,249,11047198,5005,0,1757128697,13216.64050293,30902.14026786,53429.526229920004 2025-09-06,03:18:19.000,249,11047168,4885,0,1757128698,13216.546194589995,25362.546211709996,53429.49129432001 2025-09-06,03:18:20.000,249,11047196,4805,0,1757128699,13216.45862256,28593.966091530005,53429.4843072 2025-09-06,03:18:21.000,249,11047141,5684,0,1757128700,13216.344105289994,30440.281270260006,53429.50526856 2025-09-06,03:18:22.000,249,11047167,5405,0,1757128701,13216.216115399999,24900.70131237,53429.40744888 2025-09-06,03:18:23.000,249,11047177,5445,0,1757128702,13216.135279679998,33209.89149639,53429.47033296001 2025-09-06,03:18:24.000,249,11047225,5565,0,1757128703,13216.081389199993,30439.999305060002,53429.309629200005 2025-09-06,03:18:25.000,249,11047183,5405,0,1757128704,13215.993817169998,33671.334595320004,53429.379500400006 2025-09-06,03:18:26.000,249,11047207,5405,0,1757128705,13215.933190379998,27208.417295249994,53429.31661632 2025-09-06,03:18:27.000,249,11047190,5005,0,1757128706,13215.805200490002,30439.667995950003,53429.21879664 2025-09-06,03:18:28.000,249,11047217,5525,0,1757128707,13215.764782630002,33670.91164752,53429.23277088001 2025-09-06,03:18:29.000,249,11047044,4965,0,1757128708,13215.690683219997,27669.684165929997,53429.20482240001 2025-09-06,03:18:30.000,249,11047233,5525,0,1757128709,13215.535748089991,29054.422312259994,53429.190848160004 2025-09-06,03:18:31.000,249,11047237,5565,0,1757128710,13215.33365878999,30439.0688199,53429.211809520006 2025-09-06,03:18:32.000,249,11047205,5445,0,1757128711,13215.23935045,32285.426293409997,53429.10700272 2025-09-06,03:18:33.000,249,11047071,5485,0,1757128712,13215.15177841999,25822.748663759994,53429.12097696 2025-09-06,03:18:34.000,249,11047223,5525,0,1757128713,13215.043997459994,33208.50281778,53429.23277088001 2025-09-06,03:18:35.000,249,11047187,5605,0,1757128714,13214.929480189989,31362.011410799998,53429.05809288 2025-09-06,03:18:36.000,249,11047155,5405,0,1757128715,13214.835171849998,29054.006413590003,53429.05809288 2025-09-06,03:18:37.000,249,11047154,5205,0,1757128716,13214.808226609988,32285.22186864,53429.093028480005 2025-09-06,03:18:38.000,249,11047078,4725,0,1757128717,13214.660027789992,28592.330693369993,53429.044118640006 2025-09-06,03:18:39.000,249,11047037,5445,0,1757128718,13214.532037899997,31823.588443200002,53429.08604136001 2025-09-06,03:18:40.000,249,11047203,5485,0,1757128719,13214.464674800001,30900.399132749997,53429.01617016001 2025-09-06,03:18:41.000,249,11047181,5405,0,1757128720,13214.444465870001,28130.63382576,53429.0301444 2025-09-06,03:18:42.000,249,11047204,5005,0,1757128721,13214.404048010001,32746.629721920006,53429.01617016001 2025-09-06,03:18:43.000,249,11047208,5285,0,1757128722,13214.316475979991,28592.07692469,53428.974247440005 2025-09-06,03:18:44.000,249,11047152,5125,0,1757128723,13214.276058119991,21667.984392629995,53428.974247440005 2025-09-06,03:18:45.000,249,11047215,5725,0,1757128724,13214.15480453999,27207.465662700008,53429.00219592 2025-09-06,03:18:46.000,249,11047193,5405,0,1757128725,13213.97292416999,29053.999364460004,53428.925337600005 2025-09-06,03:18:47.000,249,11047161,5325,0,1757128726,13213.811252729989,28130.817103139998,53428.84149216 2025-09-06,03:18:48.000,249,11047039,5605,0,1757128727,13213.764098559994,27669.303512910003,53428.827517920006 2025-09-06,03:18:49.000,249,11047197,5405,0,1757128728,13213.743889629994,30900.652901430003,53428.890402 2025-09-06,03:18:50.000,249,11047198,5085,0,1757128729,13213.689999149989,29515.844263799998,53428.75065960001 2025-09-06,03:18:51.000,249,11047215,5605,0,1757128730,13213.622636049993,26746.07895681,53428.75065960001 2025-09-06,03:18:52.000,249,11047176,4925,0,1757128731,13213.615899739998,26746.311578099994,53428.72969824001 2025-09-06,03:18:53.000,249,11047219,5684,0,1757128732,13213.562009259993,30900.99125967,53428.76463384 2025-09-06,03:18:54.000,249,11047223,5605,0,1757128733,13213.326238410002,27669.599576370005,53428.72271112 2025-09-06,03:18:55.000,249,11047215,5485,0,1757128734,13213.191512209996,27207.909757889996,53428.67380128 2025-09-06,03:18:56.000,249,11047222,5285,0,1757128735,13213.306029480002,29977.75260531,53428.638865680005 2025-09-06,03:18:57.000,249,11047187,5725,0,1757128736,13213.312765789997,30901.082898360008,53428.66681416 2025-09-06,03:18:58.000,249,11047215,5485,0,1757128737,13213.164566970001,29054.549196599997,53428.56899448 2025-09-06,03:18:59.000,249,11047235,5285,0,1757128738,13213.050049699996,28592.993311590006,53428.56899448 2025-09-06,03:19:00.000,249,11047188,5205,0,1757128739,13213.070258629996,29516.4786855,53428.55502024 2025-09-06,03:19:01.000,249,11047187,5645,0,1757128740,13212.99615921999,28593.338718960003,53428.52707176 2025-09-06,03:19:02.000,249,11047187,5565,0,1757128741,13212.88164195,32748.025449659996,53428.49912328 2025-09-06,03:19:03.000,249,11047228,5085,0,1757128742,13212.85469670999,27670.318587629998,53428.44322632001 2025-09-06,03:19:04.000,249,11047182,4885,0,1757128743,13212.888378259995,30440.083894619995,53428.45021344 2025-09-06,03:19:05.000,249,11047188,5085,0,1757128744,13212.847960399995,30901.759614840004,53428.48514904001 2025-09-06,03:19:06.000,249,11047197,5925,0,1757128745,13212.81427884999,33209.91969291,53428.44322632001 2025-09-06,03:19:07.000,249,11047181,5365,0,1757128746,13212.77386098999,26285.622736079997,53428.38034224 2025-09-06,03:19:08.000,249,11047214,5125,0,1757128747,13212.7805973,24900.72950889,53428.31745816001 2025-09-06,03:19:09.000,249,11047217,5565,0,1757128748,13212.76038837,25823.918819340004,53428.35938088 2025-09-06,03:19:10.000,249,11047235,5485,0,1757128749,13212.85469670999,34133.08785597001,53428.26854832 2025-09-06,03:19:11.000,249,11047187,5485,0,1757128750,13212.86143302,27670.353833279994,53428.34540664001 2025-09-06,03:19:12.000,249,11047156,4965,0,1757128751,13212.90185088,33209.99018420999,53428.254574080005 2025-09-06,03:19:13.000,249,11047249,5445,0,1757128752,13212.908587189995,29517.063763290003,53428.254574080005 2025-09-06,03:19:14.000,249,11047241,5485,0,1757128753,13212.9826866,28593.85330545,53428.254574080005 2025-09-06,03:19:15.000,249,11047170,4765,0,1757128754,13212.969213979995,31825.132202670007,53428.205664240006 2025-09-06,03:19:16.000,249,11047172,5044,0,1757128755,13212.93553242999,24900.616722809995,53428.23361272 2025-09-06,03:19:17.000,249,11047214,5044,0,1757128756,13212.989422909995,32286.490712040002,53428.21963848 2025-09-06,03:19:18.000,249,11047240,4925,0,1757128757,13213.070258629996,27208.593523500007,53428.19169 2025-09-06,03:19:19.000,249,11047200,4925,0,1757128758,13213.097203869991,29978.23194615,53428.21265136 2025-09-06,03:19:20.000,249,11047206,5365,0,1757128759,13213.130885419996,30439.907666369996,53428.19867712001 2025-09-06,03:19:21.000,249,11047213,5445,0,1757128760,13213.157830659991,31363.11812421,53428.184702880004 2025-09-06,03:19:22.000,249,11047208,4965,0,1757128761,13213.204984830001,29055.021488309998,53428.17771576001 2025-09-06,03:19:23.000,249,11047241,5485,0,1757128762,13213.198248519991,24438.644939129998,53428.19867712001 2025-09-06,03:19:24.000,249,11047239,5325,0,1757128763,13213.171303279996,30901.259126610006,53428.19867712001 2025-09-06,03:19:25.000,249,11047224,5005,0,1757128764,13213.191512209996,29054.640835290003,53428.2615612 2025-09-06,03:19:26.000,249,11047233,5485,0,1757128765,13213.097203869991,28131.366935280006,53428.17771576001 2025-09-06,03:19:27.000,249,11047136,5125,0,1757128766,13213.029840769996,33209.228878170004,53428.22662560001 2025-09-06,03:19:28.000,249,11047208,4885,0,1757128767,13213.009631839996,26284.77684048,53428.19867712001 2025-09-06,03:19:29.000,249,11047221,5684,0,1757128768,13212.91532349999,27207.973200060005,53428.17072864 2025-09-06,03:19:30.000,249,11047192,5044,0,1757128769,13212.827751469995,31362.45550599,53428.184702880004 2025-09-06,03:19:31.000,249,11047244,5485,0,1757128770,13212.77386098999,31823.92680144,53428.14278016 2025-09-06,03:19:32.000,249,11047150,5245,0,1757128771,13212.74017944,30900.53306622,53428.14976728001 2025-09-06,03:19:33.000,249,11047171,5365,0,1757128772,13212.69302526999,30900.37798536,53428.205664240006 2025-09-06,03:19:34.000,249,11047196,4765,0,1757128773,13212.71323419999,27207.38812227,53428.16374152 2025-09-06,03:19:35.000,249,11047166,5044,0,1757128774,13212.63239847999,28130.64087489,53428.0519476 2025-09-06,03:19:36.000,249,11047189,5605,0,1757128775,13212.625662169994,24437.559373109994,53428.14976728001 2025-09-06,03:19:37.000,249,11047157,5605,0,1757128776,13212.531353829989,35054.747505210005,53428.07989608001 2025-09-06,03:19:38.000,249,11047041,5405,0,1757128777,13212.524617519994,25822.431452909994,53428.10784456001 2025-09-06,03:19:39.000,249,11047211,5485,0,1757128778,13212.416836559998,25822.34686335,53428.0519476 2025-09-06,03:19:40.000,249,11047198,5044,0,1757128779,13212.383155009993,31361.82813342,53427.94015368001 2025-09-06,03:19:41.000,249,11047212,5165,0,1757128780,13212.336000839998,30438.59652819,53427.93316656 2025-09-06,03:19:42.000,249,11047182,5005,0,1757128781,13212.228219880002,27668.915810759994,53427.91220520001 2025-09-06,03:19:43.000,249,11047217,5485,0,1757128782,13212.181065709992,29977.089987090003,53427.92617944 2025-09-06,03:19:44.000,249,11047181,5325,0,1757128783,13212.120438919992,29515.421316000007,53427.89124384001 2025-09-06,03:19:45.000,249,11047185,5205,0,1757128784,13212.012657959996,29053.86543099,53427.849321120004 2025-09-06,03:19:46.000,249,11047183,5485,0,1757128785,13211.965503790001,30900.413231009996,53427.79342416001 2025-09-06,03:19:47.000,249,11047178,4885,0,1757128786,13211.904877,26284.191762689996,53427.751501440005 2025-09-06,03:19:48.000,249,11047185,5565,0,1757128787,13211.877931759991,24899.42541984,53427.77246280001 2025-09-06,03:19:49.000,249,11047204,4965,0,1757128788,13211.79709603999,27207.486810090006,53427.67464312001 2025-09-06,03:19:50.000,249,11047131,5445,0,1757128789,13211.79709603999,30900.3638871,53427.63970752 2025-09-06,03:19:51.000,249,11047148,5085,0,1757128790,13211.77688710999,28592.372988150004,53427.67464312001 2025-09-06,03:19:52.000,249,11047195,5445,0,1757128791,13211.67584245999,31362.053705579994,53427.5977848 2025-09-06,03:19:53.000,249,11047239,5485,0,1757128792,13211.65563352999,26746.043711160004,53427.55586208001 2025-09-06,03:19:54.000,249,11047193,5445,0,1757128793,13211.53437994999,30900.624704910006,53427.485990880006 2025-09-06,03:19:55.000,249,11047227,5405,0,1757128794,13211.53437994999,24437.869534829995,53427.50695224001 2025-09-06,03:19:56.000,249,11047161,5565,0,1757128795,13211.45354422999,29977.29441186,53427.54188784 2025-09-06,03:19:57.000,249,11047185,5205,0,1757128796,13211.339026959999,25822.783909410005,53427.416119680005 2025-09-06,03:19:58.000,249,11047159,5605,0,1757128797,13211.305345409994,35516.78273106,53427.43009392 2025-09-06,03:19:59.000,249,11047202,5125,0,1757128798,13211.217773379998,23053.208928930006,53427.31131288001 2025-09-06,03:20:00.000,249,11047200,5044,0,1757128799,13211.170619209988,29054.20378923,53427.23445456 2025-09-06,03:20:01.000,249,11047164,4965,0,1757128800,13211.042629319993,31824.046636650004,53427.24144168001 2025-09-06,03:20:02.000,249,11047206,4845,0,1757128801,13210.982002529992,26746.25518506,53427.15759624 2025-09-06,03:20:03.000,249,11047202,5125,0,1757128802,13210.874221569997,30439.266195539996,53427.17157048001 2025-09-06,03:20:04.000,249,11047154,4925,0,1757128803,13210.806858470001,31362.504849899997,53427.10169928001 2025-09-06,03:20:05.000,249,11047240,5085,0,1757128804,13210.699077509991,29977.724408790004,53427.010866720004 2025-09-06,03:20:06.000,249,11047162,5085,0,1757128805,13210.64518703,29516.231965950006,53426.88509856001 2025-09-06,03:20:07.000,249,11047204,5205,0,1757128806,13210.571087619996,30901.188635309998,53426.864137200006 2025-09-06,03:20:08.000,249,11047188,4925,0,1757128807,13210.470042969995,29978.07686529,53426.80824024001 2025-09-06,03:20:09.000,249,11047171,5684,0,1757128808,13210.38247094,28131.59955657,53426.7243948 2025-09-06,03:20:10.000,249,11047190,5165,0,1757128809,13210.227535809994,32747.849221409997,53426.7243948 2025-09-06,03:20:11.000,249,11047217,5485,0,1757128810,13210.166909019994,28131.59250744,53426.647536480006 2025-09-06,03:20:12.000,249,11047161,5485,0,1757128811,13210.119754849999,27670.100064600003,53426.56369104 2025-09-06,03:20:13.000,249,11047201,5485,0,1757128812,13210.072600679989,29516.760650700002,53426.54272968 2025-09-06,03:20:14.000,249,11047084,5125,0,1757128813,13210.005237579993,30901.583386590006,53426.46587136 2025-09-06,03:20:15.000,249,11047065,5405,0,1757128814,13209.931138169988,26285.460606089997,53426.38901304 2025-09-06,03:20:16.000,249,11047218,5125,0,1757128815,13209.830093520002,29516.92982982,53426.312154720006 2025-09-06,03:20:17.000,249,11047205,5765,0,1757128816,13209.809884590002,27670.544159790006,53426.26324488001 2025-09-06,03:20:18.000,249,11047204,5005,0,1757128817,13209.755994109997,30440.450449380005,53426.21433504001 2025-09-06,03:20:19.000,249,11047174,5044,0,1757128818,13209.688631010002,28593.994288050002,53426.20734792 2025-09-06,03:20:20.000,249,11047192,5125,0,1757128819,13209.587586360001,29517.40212153,53426.123502480004 2025-09-06,03:20:21.000,249,11047177,5365,0,1757128820,13209.526959570001,29517.648841079994,53426.074592640005 2025-09-06,03:20:22.000,249,11047156,5005,0,1757128821,13209.48654171,30440.887495439994,53426.06760552001 2025-09-06,03:20:23.000,249,11047215,5405,0,1757128822,13209.39896967999,30441.035527169995,53426.01170856 2025-09-06,03:20:24.000,249,11047165,5365,0,1757128823,13209.28445241,26286.574368629997,53425.96279872 2025-09-06,03:20:25.000,249,11047244,5125,0,1757128824,13209.19688037999,28133.115119520007,53425.93485024 2025-09-06,03:20:26.000,249,11047235,5525,0,1757128825,13209.10257204,24440.153452950006,53425.87196616 2025-09-06,03:20:27.000,249,11047211,5645,0,1757128826,13208.940900599999,29979.888491699996,53425.76017224001 2025-09-06,03:20:28.000,249,11047206,4765,0,1757128827,13208.853328569989,26748.517955789997,53425.71824952 2025-09-06,03:20:29.000,249,11047155,5445,0,1757128828,13208.819647019998,30441.747489300004,53425.71824952 2025-09-06,03:20:30.000,249,11047206,5205,0,1757128829,13208.678184509998,26748.82106838,53425.64837832 2025-09-06,03:20:31.000,249,11047183,5325,0,1757128830,13208.597348789997,31826.739404310007,53425.52959728 2025-09-06,03:20:32.000,249,11047169,5365,0,1757128831,13208.489567830002,33211.87230192,53425.501648800004 2025-09-06,03:20:33.000,249,11047019,5565,0,1757128832,13208.408732110001,27672.271196639995,53425.452738960004 2025-09-06,03:20:34.000,249,11047149,5245,0,1757128833,13208.401995799992,32750.196581700002,53425.333957920004 2025-09-06,03:20:35.000,249,11047170,5044,0,1757128834,13208.375050559996,26749.13827923,53425.31998368 2025-09-06,03:20:36.000,249,11047185,5365,0,1757128835,13208.361577939992,26749.081886190004,53425.25011248 2025-09-06,03:20:37.000,249,11047206,5165,0,1757128836,13208.307687460001,33673.526874749994,53425.17325416 2025-09-06,03:20:38.000,249,11047223,5605,0,1757128837,13208.240324359991,29980.452422100003,53425.10338296 2025-09-06,03:20:39.000,249,11047155,5605,0,1757128838,13208.18643388,27210.694164240005,53425.11037008001 2025-09-06,03:20:40.000,249,11047171,5285,0,1757128839,13208.05844398999,34135.15325105999,53424.998576160004 2025-09-06,03:20:41.000,249,11047213,5445,0,1757128840,13207.98434458,25364.238002910002,53424.900756480005 2025-09-06,03:20:42.000,249,11047248,4965,0,1757128841,13207.910245169995,24902.696216159995,53424.87280800001 2025-09-06,03:20:43.000,249,11047176,4965,0,1757128842,13207.735101109989,28595.664931859996,53424.79594968001 2025-09-06,03:20:44.000,249,11047218,4965,0,1757128843,13207.573429669988,29980.65684687,53424.74005272 2025-09-06,03:20:45.000,249,11047239,5525,0,1757128844,13207.465648709993,28134.17248902,53424.614284560004 2025-09-06,03:20:46.000,249,11047227,5325,0,1757128845,13207.391549300002,31365.641712750003,53424.57236184 2025-09-06,03:20:47.000,249,11047219,5485,0,1757128846,13207.223141549992,28134.31347162,53424.40467096 2025-09-06,03:20:48.000,249,11047216,5044,0,1757128847,13207.122096899991,23979.647888310006,53424.446593680004 2025-09-06,03:20:49.000,249,11047180,5044,0,1757128848,13207.00757963,24902.823100499998,53424.26492856 2025-09-06,03:20:50.000,249,11047146,5125,0,1757128849,13206.832435569995,33673.97096994,53424.20204448001 2025-09-06,03:20:51.000,249,11047184,5085,0,1757128850,13206.72465461,28134.271176840004,53424.12518616001 2025-09-06,03:20:52.000,249,11047171,5405,0,1757128851,13206.583192099999,30442.374861870005,53423.999418 2025-09-06,03:20:53.000,249,11047145,5565,0,1757128852,13206.387839109993,29057.375897730002,53423.8596756 2025-09-06,03:20:54.000,249,11047186,4925,0,1757128853,13206.246376599993,28595.552145780006,53423.796791520006 2025-09-06,03:20:55.000,249,11047203,5565,0,1757128854,13206.077968849997,29980.353734279997,53423.63608776 2025-09-06,03:20:56.000,249,11047191,5325,0,1757128855,13205.862406929991,33673.343597369996,53423.58019080001 2025-09-06,03:20:57.000,249,11047173,5645,0,1757128856,13205.76136227999,29979.937835610006,53423.48237112001 2025-09-06,03:20:58.000,249,11047165,5525,0,1757128857,13205.59969083999,29979.944884740005,53423.3705772 2025-09-06,03:20:59.000,249,11047213,5365,0,1757128858,13205.431283089994,31826.3376039,53423.24480904001 2025-09-06,03:21:00.000,249,11047193,5245,0,1757128859,13205.316765819989,26748.15845016,53423.174937840005 2025-09-06,03:21:01.000,249,11047216,4925,0,1757128860,13205.168566999993,30441.12716586,53422.99327272 2025-09-06,03:21:02.000,249,11047198,5005,0,1757128861,13205.047313419993,27209.524008659995,53422.937375760004 2025-09-06,03:21:03.000,249,11047202,4925,0,1757128862,13204.973214010002,33210.56821287,53422.81160760001 2025-09-06,03:21:04.000,249,11047201,5645,0,1757128863,13204.831751500002,27670.967107589997,53422.65789096 2025-09-06,03:21:05.000,249,11047167,5405,0,1757128864,13204.690288990001,32287.174477649998,53422.53910992 2025-09-06,03:21:06.000,249,11047213,5485,0,1757128865,13204.56903541,29055.719352180007,53422.42731600001 2025-09-06,03:21:07.000,249,11047156,5365,0,1757128866,13204.48819969,28132.21988001,53422.35744480001 2025-09-06,03:21:08.000,249,11047172,5125,0,1757128867,13204.40062765999,25362.377032589997,53422.21071528001 2025-09-06,03:21:09.000,249,11047185,5405,0,1757128868,13204.27937407999,31825.04056398,53422.11289560001 2025-09-06,03:21:10.000,249,11047266,5085,0,1757128869,13204.21874728999,30440.126189400005,53421.96616608 2025-09-06,03:21:11.000,249,11047238,5005,0,1757128870,13204.084021089999,27670.389078930006,53421.85437216001 2025-09-06,03:21:12.000,249,11047150,5125,0,1757128871,13203.922349649998,33671.20771098,53421.714629760005 2025-09-06,03:21:13.000,249,11047217,5684,0,1757128872,13203.780887139998,25361.87654436,53421.616810080006 2025-09-06,03:21:14.000,249,11047219,5245,0,1757128873,13203.686578799992,30901.301421390002,53421.498029040005 2025-09-06,03:21:15.000,249,11047209,5285,0,1757128874,13203.578797839997,28593.113146799995,53421.393222239996 2025-09-06,03:21:16.000,249,11047239,5245,0,1757128875,13203.524907359992,29516.330653769997,53421.2395056 2025-09-06,03:21:17.000,249,11047183,5565,0,1757128876,13203.450807950001,29977.830145739994,53421.162647280005 2025-09-06,03:21:18.000,249,11047189,5565,0,1757128877,13203.275663889995,35055.60044994,53421.03687912001 2025-09-06,03:21:19.000,249,11047220,5205,0,1757128878,13203.174619239995,29977.541131410006,53420.994956400005 2025-09-06,03:21:20.000,249,11047261,5365,0,1757128879,13203.093783519995,26746.170595500007,53420.88316248 2025-09-06,03:21:21.000,249,11047214,5044,0,1757128880,13203.03989303999,28130.894643570005,53420.7154716 2025-09-06,03:21:22.000,249,11047219,5445,0,1757128881,13203.02642042,28130.817103139998,53420.610664800006 2025-09-06,03:21:23.000,249,11047230,4925,0,1757128882,13202.884957909999,28130.753660970004,53420.48489664001 2025-09-06,03:21:24.000,249,11047241,5525,0,1757128883,13202.763704329998,31361.877477329996,53420.373102720005 2025-09-06,03:21:25.000,249,11047214,5044,0,1757128884,13202.716550159988,29053.71739926,53420.275283040006 2025-09-06,03:21:26.000,249,11047261,5445,0,1757128885,13202.608769199993,31823.200741049994,53420.24034744 2025-09-06,03:21:27.000,249,11047207,5565,0,1757128886,13202.588560269993,29053.449532319995,53420.06566944 2025-09-06,03:21:28.000,249,11047196,5005,0,1757128887,13202.521197169997,23975.594638559996,53420.00278536 2025-09-06,03:21:29.000,249,11047228,5044,0,1757128888,13202.467306689992,30438.032597790007,53419.83509448 2025-09-06,03:21:30.000,249,11047220,4925,0,1757128889,13202.339316799997,29976.46966365,53419.75823616 2025-09-06,03:21:31.000,249,11047213,5405,0,1757128890,13202.19111798,30899.57438454,53419.63945512 2025-09-06,03:21:32.000,249,11047192,5125,0,1757128891,13202.164172739991,30899.377008900003,53419.55560968001 2025-09-06,03:21:33.000,249,11047249,5605,0,1757128892,13202.204590599991,29514.462634320007,53419.40189304 2025-09-06,03:21:34.000,249,11047204,5044,0,1757128893,13202.17090905,30899.26422282,53419.3529832 2025-09-06,03:21:35.000,249,11047176,4925,0,1757128894,13202.15070012,26744.746671240006,53419.22022792001 2025-09-06,03:21:36.000,249,11047224,5005,0,1757128895,13202.117018569996,32745.523008510005,53419.11542112 2025-09-06,03:21:37.000,249,11047199,5405,0,1757128896,13202.11028226,29975.67311196,53419.01061432 2025-09-06,03:21:38.000,249,11047223,5565,0,1757128897,13202.117018569996,30898.848324150007,53418.94773024 2025-09-06,03:21:39.000,249,11047209,5525,0,1757128898,13202.211326910001,29513.821163490007,53418.89183328 2025-09-06,03:21:40.000,249,11047221,5405,0,1757128899,13202.238272149996,28590.610705650004,53418.75209088 2025-09-06,03:21:41.000,249,11047218,5125,0,1757128900,13202.204590599991,29513.849360010005,53418.71715528001 2025-09-06,03:21:42.000,249,11047173,5405,0,1757128901,13202.245008459991,28128.822199350005,53418.61933560001 2025-09-06,03:21:43.000,249,11047209,5485,0,1757128902,13202.238272149996,28128.786953699993,53418.528503040005 2025-09-06,03:21:44.000,249,11047261,5365,0,1757128903,13202.218063219996,28590.251200020008,53418.49356744 2025-09-06,03:21:45.000,249,11047244,4885,0,1757128904,13202.292162630001,29051.687249819995,53418.3398508 2025-09-06,03:21:46.000,249,11047179,5445,0,1757128905,13202.245008459991,28590.19480698,53418.311902320005 2025-09-06,03:21:47.000,249,11047171,5525,0,1757128906,13202.238272149996,29975.010493740003,53418.21408264001 2025-09-06,03:21:48.000,249,11047190,4845,0,1757128907,13202.285426319992,31821.142395090006,53418.21408264001 2025-09-06,03:21:49.000,249,11047175,5325,0,1757128908,13202.312371560001,30897.910789860005,53418.10228872 2025-09-06,03:21:50.000,249,11047187,5525,0,1757128909,13202.312371560001,34128.97116405,53418.01844328001 2025-09-06,03:21:51.000,249,11047251,5605,0,1757128910,13202.271953700001,30435.974251830005,53418.01844328001 2025-09-06,03:21:52.000,249,11047197,5325,0,1757128911,13202.305635249992,30897.50194032,53417.91363648 2025-09-06,03:21:53.000,249,11047196,4885,0,1757128912,13202.285426319992,30435.69228663,53417.82979104001 2025-09-06,03:21:54.000,249,11047197,5365,0,1757128913,13202.319107869997,30435.572451419997,53417.85075240001 2025-09-06,03:21:55.000,249,11047172,4885,0,1757128914,13202.339316799997,24896.175770910006,53417.7459456 2025-09-06,03:21:56.000,249,11047199,5365,0,1757128915,13202.346053109992,27665.454687930003,53417.64812592 2025-09-06,03:21:57.000,249,11047126,5044,0,1757128916,13202.399943589997,29973.2623095,53417.62017744 2025-09-06,03:21:58.000,249,11047227,5485,0,1757128917,13202.507724549992,23972.34498963,53417.58524184001 2025-09-06,03:21:59.000,249,11047210,5125,0,1757128918,13202.575087650002,32742.590570429995,53417.543319120006 2025-09-06,03:22:00.000,249,11047215,5285,0,1757128919,13202.628978129993,27664.813217100003,53417.45947368 2025-09-06,03:22:01.000,249,11047190,4965,0,1757128920,13202.669395989993,27203.010612540005,53417.43851232 2025-09-06,03:22:02.000,249,11047195,5485,0,1757128921,13202.689604919993,27202.975366889994,53417.41755096001 2025-09-06,03:22:03.000,249,11047159,5405,0,1757128922,13202.804122189998,25356.547402080003,53417.375628240006 2025-09-06,03:22:04.000,249,11047184,5005,0,1757128923,13202.858012669989,23971.745813579997,53417.34069264 2025-09-06,03:22:05.000,249,11047219,5325,0,1757128924,13202.925375769999,32280.393214590003,53417.28479568 2025-09-06,03:22:06.000,249,11047220,5005,0,1757128925,13202.952321009994,32742.04778742,53417.28479568 2025-09-06,03:22:07.000,249,11047180,5165,0,1757128926,13203.012947799994,25356.695433810004,53417.27082144 2025-09-06,03:22:08.000,249,11047262,5044,0,1757128927,13203.12746507,29049.459724739994,53417.28479568 2025-09-06,03:22:09.000,249,11047196,5044,0,1757128928,13203.255454959995,32280.639934139996,53417.2219116 2025-09-06,03:22:10.000,249,11047186,5325,0,1757128929,13203.28240019999,28587.967281899997,53417.24986008001 2025-09-06,03:22:11.000,249,11047194,4805,0,1757128930,13203.30260912999,28126.510084709997,53417.207937360006 2025-09-06,03:22:12.000,249,11047216,5005,0,1757128931,13203.417126399996,29972.938049520002,53417.13107904001 2025-09-06,03:22:13.000,249,11047173,5445,0,1757128932,13203.531643670001,29511.311673210002,53417.13107904001 2025-09-06,03:22:14.000,249,11047204,4965,0,1757128933,13203.572061530002,29049.805132110007,53417.11011768001 2025-09-06,03:22:15.000,249,11047186,5285,0,1757128934,13203.652897250002,38281.76167878001,53417.16601464 2025-09-06,03:22:16.000,249,11047196,4965,0,1757128935,13203.767414519993,34588.926896549994,53417.16601464 2025-09-06,03:22:17.000,249,11047165,5805,0,1757128936,13203.915613339988,29972.987393429998,53417.17300176 2025-09-06,03:22:18.000,249,11047197,5445,0,1757128937,13203.949294889993,25818.815249220002,53417.16601464 2025-09-06,03:22:19.000,249,11047206,5205,0,1757128938,13204.131175259994,27665.200919249997,53417.1171048 2025-09-06,03:22:20.000,249,11047210,5044,0,1757128939,13204.25916514999,28588.354984050005,53417.186976000005 2025-09-06,03:22:21.000,249,11047207,5405,0,1757128940,13204.46799076,34589.05378089,53417.256847200006 2025-09-06,03:22:22.000,249,11047193,5605,0,1757128941,13204.54209016999,29973.093130380003,53417.27082144 2025-09-06,03:22:23.000,249,11047196,5044,0,1757128942,13204.595980649996,31358.021603219997,53417.24287296 2025-09-06,03:22:24.000,249,11047171,5605,0,1757128943,13204.656607439996,29050.143490350005,53417.34069264 2025-09-06,03:22:25.000,249,11047208,4925,0,1757128944,13204.872169360002,29511.791014050003,53417.34069264 2025-09-06,03:22:26.000,249,11047239,5525,0,1757128945,13205.006895559993,27665.588621400006,53417.375628240006 2025-09-06,03:22:27.000,249,11047202,5085,0,1757128946,13204.979950319997,30896.867518619998,53417.41755096001 2025-09-06,03:22:28.000,249,11047194,5205,0,1757128947,13205.013631870002,31358.4868458,53417.361654 2025-09-06,03:22:29.000,249,11047208,5005,0,1757128948,13205.128149139993,29973.671159039994,53417.48742216 2025-09-06,03:22:30.000,249,11047201,5565,0,1757128949,13205.303293199999,35974.50388935,53417.543319120006 2025-09-06,03:22:31.000,249,11047194,4885,0,1757128950,13205.42454678,30897.18472947,53417.571267600004 2025-09-06,03:22:32.000,249,11047175,5565,0,1757128951,13205.59969083999,26281.27342287,53417.61319032001 2025-09-06,03:22:33.000,249,11047224,5165,0,1757128952,13205.7074718,32743.591546890006,53417.61319032001 2025-09-06,03:22:34.000,249,11047236,5125,0,1757128953,13205.855670619996,30435.607697069994,53417.690048640005 2025-09-06,03:22:35.000,249,11047216,4645,0,1757128954,13205.956715269996,26742.74471832,53417.71799712 2025-09-06,03:22:36.000,249,11047183,5405,0,1757128955,13206.091441470002,33666.8654469,53417.78088120001 2025-09-06,03:22:37.000,249,11047224,5125,0,1757128956,13206.192486120002,29512.44658314,53417.808829680005 2025-09-06,03:22:38.000,249,11047203,5245,0,1757128957,13206.327212319993,28589.165634000005,53417.94158496 2025-09-06,03:22:39.000,249,11047199,5485,0,1757128958,13206.475411139989,31358.754712740003,53417.9904948 2025-09-06,03:22:40.000,249,11047213,5205,0,1757128959,13206.542774239999,35051.73047757,53417.976520560005 2025-09-06,03:22:41.000,249,11047167,5245,0,1757128960,13206.61687364999,27204.596666790007,53417.96254632 2025-09-06,03:22:42.000,249,11047199,5245,0,1757128961,13206.63708257999,26743.005536130004,53418.08132736 2025-09-06,03:22:43.000,249,11047213,5245,0,1757128962,13206.690973059995,30435.87556401,53418.06735312001 2025-09-06,03:22:44.000,249,11047188,4885,0,1757128963,13206.792017709995,31820.775840329996,53418.1302372 2025-09-06,03:22:45.000,249,11047179,5405,0,1757128964,13206.83917187999,27204.864533729997,53418.17914704 2025-09-06,03:22:46.000,249,11047162,5044,0,1757128965,13206.92674391,31820.88157728,53418.21408264001 2025-09-06,03:22:47.000,249,11047186,4925,0,1757128966,13207.061470109991,30436.108185300007,53418.2699796 2025-09-06,03:22:48.000,249,11047171,5485,0,1757128967,13207.128833210001,29051.398235490007,53418.2001084 2025-09-06,03:22:49.000,249,11047176,5085,0,1757128968,13207.149042140001,23973.874650840007,53418.22805688 2025-09-06,03:22:50.000,249,11047192,5005,0,1757128969,13207.209668930001,32744.352852929995,53418.36779928 2025-09-06,03:22:51.000,249,11047156,4845,0,1757128970,13207.324186199992,25820.196878700008,53418.36779928 2025-09-06,03:22:52.000,249,11047166,5125,0,1757128971,13207.411758230002,31359.43142922,53418.39574776 2025-09-06,03:22:53.000,249,11047178,4845,0,1757128972,13207.458912399998,30436.157529210002,53418.38876064 2025-09-06,03:22:54.000,249,11047214,4885,0,1757128973,13207.539748119998,34590.527049059994,53418.43767048 2025-09-06,03:22:55.000,249,11047209,5605,0,1757128974,13207.533011809988,29974.446563339996,53418.43767048 2025-09-06,03:22:56.000,249,11047184,4845,0,1757128975,13207.654265389989,27666.328780049997,53418.528503040005 2025-09-06,03:22:57.000,249,11047096,5125,0,1757128976,13207.77551896999,29051.095122900006,53418.53549016 2025-09-06,03:22:58.000,249,11047187,5605,0,1757128977,13207.802464209999,24896.471834370008,53418.5145288 2025-09-06,03:22:59.000,249,11046976,4965,0,1757128978,13207.863091,31820.486826000008,53418.577412880004 2025-09-06,03:23:00.000,249,11046971,5645,0,1757128979,13207.91698147999,30435.509009250003,53418.598374240006 2025-09-06,03:23:01.000,249,11047108,5125,0,1757128980,13208.011289819995,27665.63091618,53418.57042576001 2025-09-06,03:23:02.000,249,11047165,5605,0,1757128981,13208.02476244,27665.680260089997,53418.52151592001 2025-09-06,03:23:03.000,249,11047169,5325,0,1757128982,13208.071916609995,31358.254224510005,53418.598374240006 2025-09-06,03:23:04.000,249,11047108,5125,0,1757128983,13208.031498749995,30434.945078849996,53418.5844 2025-09-06,03:23:05.000,249,11047214,4965,0,1757128984,13208.10559816,33204.259241520005,53418.60536136 2025-09-06,03:23:06.000,249,11047205,5485,0,1757128985,13208.15948863999,29511.368066249997,53418.61234848 2025-09-06,03:23:07.000,249,11047198,4965,0,1757128986,13208.12580709,27203.207988180002,53418.60536136 2025-09-06,03:23:08.000,249,11047177,5245,0,1757128987,13208.14601602,25818.279515340007,53418.61234848 2025-09-06,03:23:09.000,249,11047303,5485,0,1757128988,13208.233588049996,31357.436525430006,53418.60536136 2025-09-06,03:23:10.000,249,11047207,5445,0,1757128989,13208.280742219991,30434.070986730003,53418.55645152 2025-09-06,03:23:11.000,249,11047236,4965,0,1757128990,13208.193170189996,29510.69134977,53418.61234848 2025-09-06,03:23:12.000,249,11047188,4605,0,1757128991,13208.03823505999,31818.6540522,53418.598374240006 2025-09-06,03:23:13.000,249,11047228,4965,0,1757128992,13208.071916609995,27202.58061561,53418.61933560001 2025-09-06,03:23:14.000,249,11047221,5365,0,1757128993,13208.280742219991,28125.621894330005,53418.61234848 2025-09-06,03:23:15.000,249,11047206,5285,0,1757128994,13208.19990649999,29510.52921978,53418.647284080005 2025-09-06,03:23:16.000,249,11047186,4845,0,1757128995,13208.12580709,26279.236224299995,53418.66824544001 2025-09-06,03:23:17.000,249,11047223,5525,0,1757128996,13208.20664281,26279.151634740003,53418.63330984 2025-09-06,03:23:18.000,249,11047169,5485,0,1757128997,13208.20664281,29048.881696080003,53418.63330984 2025-09-06,03:23:19.000,249,11047196,4805,0,1757128998,13208.193170189996,29510.338893270004,53418.64029696001 2025-09-06,03:23:20.000,249,11047166,4885,0,1757128999,13208.152752329996,29971.951171320005,53418.696193920005 2025-09-06,03:23:21.000,249,11047203,5365,0,1757129000,13208.071916609995,28587.001551089998,53418.64029696001 2025-09-06,03:23:22.000,249,11047222,5245,0,1757129001,13208.15948863999,31356.520138530002,53418.64029696001 2025-09-06,03:23:23.000,249,11047205,5285,0,1757129002,13208.20664281,32741.371070940004,53418.71715528001 2025-09-06,03:23:24.000,249,11047201,5485,0,1757129003,13208.16622495,31818.195858749998,53418.63330984 2025-09-06,03:23:25.000,249,11047217,5325,0,1757129004,13208.172961259996,29971.760844810007,53418.70318104 2025-09-06,03:23:26.000,249,11047146,4925,0,1757129005,13208.132543399995,34587.679200540006,53418.68920680001 2025-09-06,03:23:27.000,249,11047206,4885,0,1757129006,13208.132543399995,26740.79210931,53418.75209088 2025-09-06,03:23:28.000,249,11047215,5325,0,1757129007,13208.071916609995,28125.586648679993,53418.75907800001 2025-09-06,03:23:29.000,249,11047210,5044,0,1757129008,13208.03823505999,31356.738661559997,53418.7940136 2025-09-06,03:23:30.000,249,11047171,5605,0,1757129009,13208.03823505999,35972.60767338,53418.73112952 2025-09-06,03:23:31.000,249,11047200,5005,0,1757129010,13207.930454099995,32279.94207027,53418.78702648001 2025-09-06,03:23:32.000,249,11047243,5485,0,1757129011,13207.768782659994,31356.85144764,53418.78003936 2025-09-06,03:23:33.000,249,11047178,5005,0,1757129012,13207.647529079994,28125.741729539994,53418.80798784001 2025-09-06,03:23:34.000,249,11047198,5044,0,1757129013,13207.661001699998,27202.622910389997,53418.80798784001 2025-09-06,03:23:35.000,249,11047207,5485,0,1757129014,13207.506066569993,24894.7870923,53418.83593632001 2025-09-06,03:23:36.000,249,11047183,5765,0,1757129015,13207.411758230002,30433.725579360005,53418.87785904001 2025-09-06,03:23:38.000,249,11047177,5725,0,1757129017,13207.290504650002,30895.499987400006,53418.84292344 2025-09-06,03:23:39.000,249,11047218,5005,0,1757129018,13207.256823099997,29510.606760209994,53418.933756000006 2025-09-06,03:23:40.000,249,11047159,5565,0,1757129019,13207.014315939996,26741.243253630004,53418.87087192 2025-09-06,03:23:41.000,249,11047207,5485,0,1757129020,13206.96716177,26741.14456581,53418.88484616001 2025-09-06,03:23:42.000,249,11047196,4965,0,1757129021,13206.852644499995,27202.75684386,53418.87785904001 2025-09-06,03:23:43.000,249,11047188,4845,0,1757129022,13206.68423675,29510.811184980004,53418.85689768001 2025-09-06,03:23:44.000,249,11047173,5485,0,1757129023,13206.529301619994,29972.247234780007,53418.88484616001 2025-09-06,03:23:45.000,249,11047223,5485,0,1757129024,13206.360893869998,27202.820286029993,53418.87087192 2025-09-06,03:23:46.000,249,11047186,5044,0,1757129025,13206.212695050002,28125.889761269995,53418.84991056 2025-09-06,03:23:47.000,249,11047234,5205,0,1757129026,13206.111650400002,30434.056888470004,53418.88484616001 2025-09-06,03:23:48.000,249,11047164,4965,0,1757129027,13205.902824789991,24433.203010769997,53418.863884800005 2025-09-06,03:23:49.000,249,11047198,5205,0,1757129028,13205.74788966,24894.899878380005,53418.80100072 2025-09-06,03:23:50.000,249,11047173,5645,0,1757129029,13205.68052655999,29510.627907600006,53418.71715528001 2025-09-06,03:23:51.000,249,11047061,5485,0,1757129030,13205.5053825,29049.029727810004,53418.77305224 2025-09-06,03:23:52.000,249,11047192,5085,0,1757129031,13205.46496464,29972.106252180005,53418.80100072 2025-09-06,03:23:53.000,249,11047212,5085,0,1757129032,13205.229193789994,26279.5181895,53418.75209088 2025-09-06,03:23:54.000,249,11047200,4685,0,1757129033,13205.101203899998,27202.538320830005,53418.68920680001 2025-09-06,03:23:55.000,249,11047192,4885,0,1757129034,13204.905850909992,31356.738661559997,53418.77305224 2025-09-06,03:23:56.000,249,11046993,5605,0,1757129035,13204.811542570002,25817.694437550002,53418.75907800001 2025-09-06,03:23:57.000,249,11047109,5725,0,1757129036,13204.643134819991,30433.598695020002,53418.73112952 2025-09-06,03:23:58.000,249,11047123,5765,0,1757129037,13204.48819969,27202.453731269998,53418.67523256 2025-09-06,03:23:59.000,249,11047168,5005,0,1757129038,13204.38715504,25817.757879719997,53418.70318104 2025-09-06,03:24:00.000,249,11047119,5605,0,1757129039,13204.25916514999,29972.092153920006,53418.59138712001 2025-09-06,03:24:01.000,249,11047144,5125,0,1757129040,13204.110966329994,29049.08612085,53418.6542712 2025-09-06,03:24:02.000,249,11047160,5005,0,1757129041,13204.003185369998,31818.548315249995,53418.56343864 2025-09-06,03:24:03.000,249,11047135,5605,0,1757129042,13203.821304999998,28587.537284970007,53418.56343864 2025-09-06,03:24:04.000,249,11047112,5005,0,1757129043,13203.706787729992,31818.576511770007,53418.53549016 2025-09-06,03:24:05.000,249,11047111,5605,0,1757129044,13203.632688320002,29049.015629550006,53418.41670912 2025-09-06,03:24:06.000,249,11047153,5525,0,1757129045,13203.484489499991,31818.717494369994,53418.430683360006 2025-09-06,03:24:07.000,249,11047167,5525,0,1757129046,13203.423862709991,33203.300559840005,53418.43767048 2025-09-06,03:24:08.000,249,11047132,5285,0,1757129047,13203.174619239995,32741.702380050003,53418.33286368001 2025-09-06,03:24:09.000,249,11047184,5165,0,1757129048,13203.14093768999,29510.501023260003,53418.360812160005 2025-09-06,03:24:10.000,249,11047160,5125,0,1757129049,13203.033156729995,35972.80504902,53418.3398508 2025-09-06,03:24:11.000,249,11047150,4805,0,1757129050,13202.810858499994,28125.755827800007,53418.32587656 2025-09-06,03:24:12.000,249,11047133,5205,0,1757129051,13202.797385879989,27663.917977589997,53418.30491520001 2025-09-06,03:24:13.000,249,11047152,5085,0,1757129052,13202.689604919993,30433.563449370005,53418.20709552001 2025-09-06,03:24:14.000,249,11047140,4645,0,1757129053,13202.628978129993,29048.571534360002,53418.17914704 2025-09-06,03:24:15.000,249,11047175,5245,0,1757129054,13202.541406099997,29510.190861540003,53418.15119856 2025-09-06,03:24:16.000,249,11047129,5405,0,1757129055,13202.413416210002,27663.678307170005,53418.074340240004 2025-09-06,03:24:17.000,249,11047128,4965,0,1757129056,13202.467306689992,27663.643061519993,53418.03241752 2025-09-06,03:24:18.000,249,11047143,5525,0,1757129057,13202.366262039992,33664.405300529994,53417.9555592 2025-09-06,03:24:19.000,249,11047224,5005,0,1757129058,13202.339316799997,29048.493993929995,53417.96254632 2025-09-06,03:24:20.000,249,11047125,5525,0,1757129059,13202.265217389991,33664.229072279995,53417.91363648 2025-09-06,03:24:21.000,249,11047176,5125,0,1757129060,13202.137227499996,24432.413508209997,53417.92062360001 2025-09-06,03:24:22.000,249,11047141,5405,0,1757129061,13202.211326910001,29971.52117439,53417.87870088001 2025-09-06,03:24:23.000,249,11047200,5205,0,1757129062,13202.08333701999,22124.612935769997,53417.885688 2025-09-06,03:24:24.000,249,11047227,5445,0,1757129063,13201.975556059995,30894.75277962,53417.82280392 2025-09-06,03:24:25.000,249,11047150,5044,0,1757129064,13201.92166557999,27201.974390429998,53417.78088120001 2025-09-06,03:24:26.000,249,11047199,5525,0,1757129065,13201.935138199995,36433.87454406,53417.82280392 2025-09-06,03:24:27.000,249,11047188,5085,0,1757129066,13201.8677751,30433.2885333,53417.72498424 2025-09-06,03:24:28.000,249,11047113,5725,0,1757129067,13201.71957627999,27202.073078250003,53417.82280392 2025-09-06,03:24:29.000,249,11047079,5445,0,1757129068,13201.665685799999,29971.556420039997,53417.77389408 2025-09-06,03:24:30.000,249,11047164,4965,0,1757129069,13201.591586389994,29971.711500899997,53417.73197136001 2025-09-06,03:24:31.000,249,11047171,5405,0,1757129070,13201.497278049988,29048.508092189993,53417.70402288001 2025-09-06,03:24:32.000,249,11047117,5365,0,1757129071,13201.416442330003,32279.63895768,53417.72498424 2025-09-06,03:24:33.000,249,11046925,5325,0,1757129072,13201.301925059997,25817.461816259995,53417.6760744 2025-09-06,03:24:34.000,249,11047008,5125,0,1757129073,13201.221089339997,30894.91490961,53417.6760744 2025-09-06,03:24:35.000,249,11047113,5405,0,1757129074,13201.072890520001,26740.594733670005,53417.66908728 2025-09-06,03:24:36.000,249,11047136,4925,0,1757129075,13201.025736349991,32279.554368120007,53417.641138800005 2025-09-06,03:24:37.000,249,11047139,5645,0,1757129076,13200.93142801,30894.872614830005,53417.53633200001 2025-09-06,03:24:39.000,249,11047154,5205,0,1757129078,13200.655239299995,28586.874666749995,53417.5013964 2025-09-06,03:24:40.000,249,11047137,5765,0,1757129079,13200.473358929994,30433.034764619995,53417.34767976001 2025-09-06,03:24:41.000,249,11047139,5245,0,1757129080,13200.507040479999,27663.452735009996,53417.34767976001 2025-09-06,03:24:42.000,249,11047183,5525,0,1757129081,13200.244324389998,32279.399287260007,53417.27780856001 2025-09-06,03:24:43.000,249,11047134,5085,0,1757129082,13200.183697599998,27663.26945763,53417.24287296 2025-09-06,03:24:44.000,249,11047115,5405,0,1757129083,13200.109598189993,25816.855591080006,53417.186976000005 2025-09-06,03:24:45.000,249,11047252,4885,0,1757129084,13200.042235089997,29047.908916140004,53417.19396312 2025-09-06,03:24:46.000,249,11047186,4765,0,1757129085,13200.055707710002,34125.277419930004,53417.08216920001 2025-09-06,03:24:47.000,249,11047208,4765,0,1757129086,13199.961399369997,31355.709488580003,53417.06120784001 2025-09-06,03:24:48.000,249,11047156,4885,0,1757129087,13199.860354719996,25816.545429360005,53416.99133664001 2025-09-06,03:24:49.000,249,11047207,5325,0,1757129088,13199.73236483,29047.514164859997,53416.900504080004 2025-09-06,03:24:50.000,249,11047197,5325,0,1757129089,13199.698683279996,30432.090181199994,53416.851594240004 2025-09-06,03:24:51.000,249,11047229,5405,0,1757129090,13199.68521065999,29508.745789890003,53416.89351696001 2025-09-06,03:24:52.000,249,11047170,4925,0,1757129091,13199.57069339,33201.45368778,53416.79569728001 2025-09-06,03:24:53.000,249,11047223,5485,0,1757129092,13199.55048446,32278.088149079995,53416.80967152 2025-09-06,03:24:54.000,249,11047203,5245,0,1757129093,13199.46291242999,36432.28848981,53416.78871016 2025-09-06,03:24:55.000,249,11047198,4885,0,1757129094,13199.46964874,27662.042909009993,53416.732813200004 2025-09-06,03:24:56.000,249,11047251,5365,0,1757129095,13199.456176119995,28123.464860549997,53416.67691624001 2025-09-06,03:24:57.000,249,11047187,5605,0,1757129096,13199.375340399994,35970.21096918,53416.65595488001 2025-09-06,03:24:58.000,249,11047208,4765,0,1757129097,13199.307977299999,28584.922057739997,53416.57210944 2025-09-06,03:24:59.000,249,11047156,5085,0,1757129098,13199.220405269989,29046.421549709994,53416.53018672001 2025-09-06,03:25:00.000,249,11047180,5044,0,1757129099,13199.045261209998,28584.75287862,53416.5231996 2025-09-06,03:25:01.000,249,11047166,5245,0,1757129100,13198.984634419998,22584.089327430003,53416.47428976 2025-09-06,03:25:02.000,249,11047198,5005,0,1757129101,13198.903798699997,28122.907979280004,53416.4533284 2025-09-06,03:25:03.000,249,11047225,5445,0,1757129102,13198.701709399997,28122.851586239995,53416.35550872 2025-09-06,03:25:04.000,249,11047172,4845,0,1757129103,13198.55351058,32738.579615459996,53416.32756024 2025-09-06,03:25:05.000,249,11047167,5365,0,1757129104,13198.39183914,27661.16881689,53416.28563752 2025-09-06,03:25:06.000,249,11047192,4925,0,1757129105,13198.216695079995,28122.689456249995,53416.16685648 2025-09-06,03:25:07.000,249,11047236,5245,0,1757129106,13198.16280459999,29045.72368584,53416.10397240001 2025-09-06,03:25:08.000,249,11047221,5405,0,1757129107,13197.886615889998,29045.639096280007,53416.08999816 2025-09-06,03:25:09.000,249,11047165,5485,0,1757129108,13197.697999210002,29507.061047819996,53416.00615272001 2025-09-06,03:25:10.000,249,11047197,5445,0,1757129109,13197.623899799997,36892.03979754,53415.99217848 2025-09-06,03:25:11.000,249,11047220,5125,0,1757129110,13197.536327770002,34584.19693032,53415.93628152001 2025-09-06,03:25:12.000,249,11047170,5085,0,1757129111,13197.300556919996,33199.402390949996,53415.92230728 2025-09-06,03:25:13.000,249,11047218,5125,0,1757129112,13197.159094409995,29045.180902830005,53415.88737168001 2025-09-06,03:25:14.000,249,11047250,4965,0,1757129113,13196.876169389994,33660.78909684,53415.76859064001 2025-09-06,03:25:15.000,249,11047209,5365,0,1757129114,13196.795333669994,34122.2392449,53415.6847452 2025-09-06,03:25:16.000,249,11047238,4845,0,1757129115,13196.579771749988,28583.406494790004,53415.64282248 2025-09-06,03:25:17.000,249,11047254,4725,0,1757129116,13196.256428870001,25813.87380909,53415.62186112001 2025-09-06,03:25:18.000,249,11047183,5565,0,1757129117,13196.11496636,31814.14965813,53415.52404144001 2025-09-06,03:25:19.000,249,11047210,4885,0,1757129118,13195.94655860999,29044.680414600007,53415.461157360005 2025-09-06,03:25:20.000,249,11047197,5365,0,1757129119,13195.73099669,28121.582742839993,53415.342376320004 2025-09-06,03:25:21.000,249,11047190,5205,0,1757129120,13195.549116319999,31352.452790519994,53415.32840208 2025-09-06,03:25:22.000,249,11047220,4725,0,1757129121,13195.333554399993,28583.11748046,53415.18167256 2025-09-06,03:25:23.000,249,11047184,4925,0,1757129122,13195.198828200002,32275.6491501,53415.16769832001 2025-09-06,03:25:24.000,249,11047132,5125,0,1757129123,13195.057365690001,28121.434711110007,53415.03494304 2025-09-06,03:25:25.000,249,11047257,5285,0,1757129124,13194.760968049995,31352.480987040006,53415.03494304 2025-09-06,03:25:26.000,249,11047191,5445,0,1757129125,13194.558878749995,29967.66530028,53414.90218776001 2025-09-06,03:25:27.000,249,11047196,4885,0,1757129126,13194.44436147999,29967.608907240006,53414.86725216 2025-09-06,03:25:28.000,249,11047176,4925,0,1757129127,13194.222063249988,27198.26654805,53414.790393840005 2025-09-06,03:25:29.000,249,11047153,5445,0,1757129128,13194.046919189997,24428.8395993,53414.6017416 2025-09-06,03:25:30.000,249,11047208,5085,0,1757129129,13193.743785239996,26275.267564110007,53414.552831760004 2025-09-06,03:25:31.000,249,11047154,5125,0,1757129130,13193.57537749,32737.155691199994,53414.51090904 2025-09-06,03:25:32.000,249,11047103,5525,0,1757129131,13193.440651289995,32737.197985980005,53414.37116664 2025-09-06,03:25:33.000,249,11047230,4845,0,1757129132,13193.157726269994,29044.76500416,53414.29430832 2025-09-06,03:25:34.000,249,11047169,5245,0,1757129133,13193.036472689993,25813.746924749998,53414.22443712 2025-09-06,03:25:35.000,249,11047201,5405,0,1757129134,13192.868064939998,29968.081198950007,53414.119630320005 2025-09-06,03:25:36.000,249,11047203,5605,0,1757129135,13192.706393499997,28121.773069350005,53413.99386216001 2025-09-06,03:25:37.000,249,11047211,5245,0,1757129136,13192.591876229992,32276.015704859994,53413.89604248001 2025-09-06,03:25:38.000,249,11047192,4845,0,1757129137,13192.33589645,29045.21614848,53413.82617128001 2025-09-06,03:25:39.000,249,11047269,5565,0,1757129138,13192.160752389995,35968.871634480005,53413.74931296 2025-09-06,03:25:40.000,249,11047216,5085,0,1757129139,13192.10686190999,26737.471969079998,53413.70040312 2025-09-06,03:25:41.000,249,11047183,5485,0,1757129140,13191.857618439994,32737.945193759995,53413.50476376 2025-09-06,03:25:42.000,249,11047226,5085,0,1757129141,13191.756573789993,27199.119492779995,53413.42790544 2025-09-06,03:25:43.000,249,11047199,5525,0,1757129142,13191.615111279993,28583.836491719994,53413.33707288 2025-09-06,03:25:44.000,249,11047234,5085,0,1757129143,13191.473648769992,30891.70755546,53413.211304720004 2025-09-06,03:25:45.000,249,11047191,5485,0,1757129144,13191.433230909992,27199.204082340002,53413.20431760001 2025-09-06,03:25:46.000,249,11047227,5485,0,1757129145,13191.285032089996,30891.813292410006,53413.14143352 2025-09-06,03:25:47.000,249,11047185,5565,0,1757129146,13191.17725113,27199.204082340002,53413.0296396 2025-09-06,03:25:48.000,249,11047221,5085,0,1757129147,13191.002107069995,28122.273557580003,53412.827013120004 2025-09-06,03:25:49.000,249,11047190,5085,0,1757129148,13190.97516183,29045.441720639996,53412.79906464001 2025-09-06,03:25:50.000,249,11047219,5605,0,1757129149,13190.92800765999,29506.920065219994,53412.680283600006 2025-09-06,03:25:51.000,249,11047168,4925,0,1757129150,13190.779808839994,27199.126541909995,53412.60342528001 2025-09-06,03:25:52.000,249,11047187,5605,0,1757129151,13190.719182049994,28583.956326929998,53412.491631360004 2025-09-06,03:25:53.000,249,11047214,4885,0,1757129152,13190.604664779989,31353.453766980005,53412.40778592 2025-09-06,03:25:54.000,249,11047257,5445,0,1757129153,13190.469938579998,30430.363144350005,53412.275030640005 2025-09-06,03:25:55.000,249,11047271,5525,0,1757129154,13190.368893929997,29968.821357599998,53412.24009504 2025-09-06,03:25:56.000,249,11047242,5125,0,1757129155,13190.193749869992,28122.48503148,53412.14227536 2025-09-06,03:25:57.000,249,11047203,5405,0,1757129156,13190.099441530001,25814.564623829996,53411.99554584 2025-09-06,03:25:58.000,249,11047034,5125,0,1757129157,13190.025342119996,29968.757915430004,53411.91170040001 2025-09-06,03:25:59.000,249,11047207,5525,0,1757129158,13189.93103377999,30891.947225879994,53411.86279056001 2025-09-06,03:26:00.000,249,11047186,5044,0,1757129159,13189.843461749995,29045.71663671,53411.77894512 2025-09-06,03:26:01.000,249,11047269,5285,0,1757129160,13189.722208169995,31353.67229001,53411.70907392 2025-09-06,03:26:02.000,249,11047182,4965,0,1757129161,13189.600954589994,28584.153702569994,53411.68811256 2025-09-06,03:26:03.000,249,11047144,4845,0,1757129162,13189.533591489999,28122.48503148,53411.54837016001 2025-09-06,03:26:04.000,249,11047192,5125,0,1757129163,13189.486437319989,31353.538356539997,53411.485486080004 2025-09-06,03:26:05.000,249,11047212,4965,0,1757129164,13189.351711119998,29968.898898030006,53411.29683384 2025-09-06,03:26:06.000,249,11047182,5205,0,1757129165,13189.264139090003,29968.905947160005,53411.23394976 2025-09-06,03:26:07.000,249,11047217,5085,0,1757129166,13189.142885510002,30430.482979559994,53411.15709144 2025-09-06,03:26:08.000,249,11047155,5725,0,1757129167,13189.068786099997,32738.304699390006,53411.08023312 2025-09-06,03:26:09.000,249,11047180,5285,0,1757129168,13189.068786099997,26738.035899480004,53410.98940056 2025-09-06,03:26:10.000,249,11047250,4765,0,1757129169,13188.920587280001,30430.666256940007,53410.947477839996 2025-09-06,03:26:11.000,249,11047209,5485,0,1757129170,13188.75891584,31353.83442,53410.835683920006 2025-09-06,03:26:12.000,249,11047220,5044,0,1757129171,13188.65787119,25353.332998800004,53410.765812720005 2025-09-06,03:26:13.000,249,11047192,5125,0,1757129172,13188.583771779995,28122.858635369994,53410.716902880005 2025-09-06,03:26:14.000,249,11047195,5445,0,1757129173,13188.51640868,27661.246357320008,53410.62607032 2025-09-06,03:26:15.000,249,11047214,4965,0,1757129174,13188.374946169999,30892.229191079998,53410.479340800004 2025-09-06,03:26:16.000,249,11047155,5605,0,1757129175,13188.226747349989,27199.655226660005,53410.4094696 2025-09-06,03:26:17.000,249,11047253,5405,0,1757129176,13188.159384249993,33199.98041961,53410.36055976 2025-09-06,03:26:18.000,249,11047177,5325,0,1757129177,13188.112230079998,29507.35006215,53410.32562416001 2025-09-06,03:26:19.000,249,11047203,5285,0,1757129178,13188.017921739993,28122.562571910006,53410.262740080005 2025-09-06,03:26:20.000,249,11047164,5044,0,1757129179,13187.950558639997,28122.583719300004,53410.199856 2025-09-06,03:26:21.000,249,11047179,5725,0,1757129180,13187.775414579992,29507.300718240003,53410.109023439996 2025-09-06,03:26:22.000,249,11047162,4925,0,1757129181,13187.809096129997,29968.80021021,53410.0601136 2025-09-06,03:26:23.000,249,11047214,5044,0,1757129182,13187.728260409996,28122.534375389994,53409.94831968001 2025-09-06,03:26:24.000,249,11047200,4965,0,1757129183,13187.654160999991,32738.248306349997,53409.80159016001 2025-09-06,03:26:25.000,249,11047159,5565,0,1757129184,13187.573325279991,30430.43363565,53409.808577280004 2025-09-06,03:26:26.000,249,11047227,5485,0,1757129185,13187.45207169999,29045.660243670005,53409.75268032001 2025-09-06,03:26:27.000,249,11047196,4845,0,1757129186,13187.37797229,24429.861723149996,53409.71774472 2025-09-06,03:26:28.000,249,11047206,4925,0,1757129187,13187.364499669995,26737.732786890003,53409.64787352 2025-09-06,03:26:29.000,249,11047198,5325,0,1757129188,13187.27019132999,25814.712655559997,53409.61293792001 2025-09-06,03:26:30.000,249,11047163,5445,0,1757129189,13187.223037159994,27660.957342990005,53409.5710152 2025-09-06,03:26:31.000,249,11047175,5325,0,1757129190,13187.135465129999,31815.1294872,53409.501144 2025-09-06,03:26:32.000,249,11047213,5245,0,1757129191,13186.994002619998,30891.947225879994,53409.38236296 2025-09-06,03:26:33.000,249,11047170,5005,0,1757129192,13186.926639519988,24429.8264775,53409.375375840005 2025-09-06,03:26:34.000,249,11047201,5365,0,1757129193,13186.839067489993,33661.32483072,53409.3614016 2025-09-06,03:26:35.000,249,11047151,5485,0,1757129194,13186.738022839992,25814.606918610007,53409.31947888001 2025-09-06,03:26:36.000,249,11047196,5165,0,1757129195,13186.697604979992,23045.201117250006,53409.27755616001 2025-09-06,03:26:37.000,249,11047172,5085,0,1757129196,13186.562878780001,30892.074110219997,53409.24960768001 2025-09-06,03:26:38.000,249,11047186,5005,0,1757129197,13186.428152579996,30892.151650650005,53409.16576224 2025-09-06,03:26:39.000,249,11047182,5085,0,1757129198,13186.27321744999,31353.65114262,53409.13082664001 2025-09-06,03:26:40.000,249,11047211,5285,0,1757129199,13186.17217279999,29969.004634979996,53409.039994080005 2025-09-06,03:26:41.000,249,11047190,5044,0,1757129200,13186.125018629995,27661.18291515,53409.06095544001 2025-09-06,03:26:42.000,249,11047217,5405,0,1757129201,13186.01723767,31353.876714779995,53408.96313576001 2025-09-06,03:26:43.000,249,11047197,5645,0,1757129202,13185.97008349999,26276.557554900006,53408.921213040005 2025-09-06,03:26:44.000,249,11047189,5245,0,1757129203,13185.88924777999,28122.9361758,53408.9072388 2025-09-06,03:26:45.000,249,11047220,5205,0,1757129204,13185.855566229999,30430.962320399994,53408.85832896 2025-09-06,03:26:46.000,249,11047217,5525,0,1757129205,13185.774730509998,28123.140600569997,53408.85134184 2025-09-06,03:26:47.000,249,11047186,5044,0,1757129206,13185.707367409988,26276.811323579997,53408.84435472001 2025-09-06,03:26:48.000,249,11047208,4965,0,1757129207,13185.727576339988,27200.085223589995,53408.77448352001 2025-09-06,03:26:49.000,249,11047143,5245,0,1757129208,13185.720840029993,27661.739796420006,53408.8373676 2025-09-06,03:26:50.000,249,11047161,5565,0,1757129209,13185.640004309993,31816.045874100004,53408.7325608 2025-09-06,03:26:51.000,249,11047156,4925,0,1757129210,13185.626531690003,33200.847462599995,53408.76749640001 2025-09-06,03:26:52.000,249,11047145,5085,0,1757129211,13185.491805489997,27661.923073800004,53408.73954792 2025-09-06,03:26:53.000,249,11047163,5525,0,1757129212,13185.505278110002,30431.498054280004,53408.74653504001 2025-09-06,03:26:54.000,249,11047168,5085,0,1757129213,13185.592850139998,29508.477922949998,53408.76749640001 2025-09-06,03:26:55.000,249,11047125,5245,0,1757129214,13185.417706079992,27662.28962856,53408.753522160005 2025-09-06,03:26:56.000,249,11047221,5565,0,1757129215,13185.309925119996,31354.983428189997,53408.72557368001 2025-09-06,03:26:57.000,249,11047192,4885,0,1757129216,13185.357079289992,29047.17580662,53408.7325608 2025-09-06,03:26:58.000,249,11047183,5485,0,1757129217,13185.410969769997,28585.760904209994,53408.68365096 2025-09-06,03:26:59.000,249,11047167,5405,0,1757129218,13185.336870359992,29047.47891921,53408.704612320005 2025-09-06,03:27:00.000,249,11047146,4805,0,1757129219,13185.269507259996,30893.920982280004,53408.68365096 2025-09-06,03:27:01.000,249,11047224,5205,0,1757129220,13185.168462609996,29970.773966609995,53408.69762520001 2025-09-06,03:27:02.000,249,11047246,5005,0,1757129221,13185.10109951,26739.706543289998,53408.66967672 2025-09-06,03:27:03.000,249,11047171,5085,0,1757129222,13185.128044749996,30432.386244659996,53408.66967672 2025-09-06,03:27:04.000,249,11047168,5005,0,1757129223,13185.006791169995,29509.323818549994,53408.74653504001 2025-09-06,03:27:05.000,249,11047184,5044,0,1757129224,13184.93269175999,33201.975323399995,53408.69063808 2025-09-06,03:27:06.000,249,11047247,5365,0,1757129225,13184.81143817999,28124.599770479996,53408.6626896 2025-09-06,03:27:07.000,249,11047245,5365,0,1757129226,13184.764284009994,29509.556439840002,53408.69063808 2025-09-06,03:27:08.000,249,11047241,5285,0,1757129227,13184.663239359994,32279.082076410006,53408.66967672 2025-09-06,03:27:09.000,249,11047203,5245,0,1757129228,13184.548722089989,28586.423522430006,53408.69063808 2025-09-06,03:27:10.000,249,11047198,4925,0,1757129229,13184.582403639994,25817.130507149996,53408.64871536001 2025-09-06,03:27:11.000,249,11047191,5285,0,1757129230,13184.541985779993,25817.426570609998,53408.69762520001 2025-09-06,03:27:12.000,249,11047246,5125,0,1757129231,13184.373578029998,28587.177779339996,53408.69762520001 2025-09-06,03:27:13.000,249,11047219,5325,0,1757129232,13184.265797070002,26279.32786299,53408.59980552001 2025-09-06,03:27:14.000,249,11047202,5005,0,1757129233,13184.259060759992,25817.786076239994,53408.66967672 2025-09-06,03:27:15.000,249,11047210,5245,0,1757129234,13184.205170280002,32280.174691559994,53408.64172824 2025-09-06,03:27:16.000,249,11047264,4885,0,1757129235,13184.131070869997,27202.91897385,53408.634741120004 2025-09-06,03:27:17.000,249,11047226,4925,0,1757129236,13184.009817289996,26279.948186430003,53408.68365096 2025-09-06,03:27:18.000,249,11047239,5445,0,1757129237,13183.888563709996,27203.200939050002,53408.62775400001 2025-09-06,03:27:19.000,249,11047210,5205,0,1757129238,13183.807727989995,27203.447658599995,53408.64172824 2025-09-06,03:27:20.000,249,11047204,4765,0,1757129239,13183.787519059995,26280.399330750006,53408.634741120004 2025-09-06,03:27:21.000,249,11047206,5044,0,1757129240,13183.726892269995,27665.257312290007,53408.64871536001 2025-09-06,03:27:22.000,249,11047253,5605,0,1757129241,13183.65279285999,30435.001471890006,53408.62076688 2025-09-06,03:27:23.000,249,11047261,5485,0,1757129242,13183.646056549995,26742.357016170004,53408.64871536001 2025-09-06,03:27:24.000,249,11047249,5365,0,1757129243,13183.59890238,29973.7557486,53408.62775400001 2025-09-06,03:27:25.000,249,11047183,5405,0,1757129244,13183.585429759994,29512.347895319996,53408.61377976 2025-09-06,03:27:26.000,249,11047178,4805,0,1757129245,13183.53827559,32282.106153179993,53408.60679264001 2025-09-06,03:27:27.000,249,11047242,4965,0,1757129246,13183.49112141999,25358.17575111,53408.704612320005 2025-09-06,03:27:28.000,249,11047214,4885,0,1757129247,13183.55848452,31820.705349030002,53408.64172824 2025-09-06,03:27:29.000,249,11047187,5445,0,1757129248,13183.646056549995,26743.294550460007,53408.64871536001 2025-09-06,03:27:30.000,249,11047211,5085,0,1757129249,13183.666265479995,28589.877596129998,53408.66967672 2025-09-06,03:27:31.000,249,11047209,5525,0,1757129250,13183.57869345,24897.127403460006,53408.704612320005 2025-09-06,03:27:32.000,249,11047224,5044,0,1757129251,13183.585429759994,33667.70429337,53408.67666384001 2025-09-06,03:27:33.000,249,11047198,4885,0,1757129252,13183.67300178999,28128.575479799998,53408.71858656 2025-09-06,03:27:34.000,249,11047203,5565,0,1757129253,13183.686474409995,27667.11123348,53408.68365096 2025-09-06,03:27:35.000,249,11047220,4925,0,1757129254,13183.67300178999,24435.966269729994,53408.7325608 2025-09-06,03:27:36.000,249,11047210,4765,0,1757129255,13183.77404643999,28128.920887169996,53408.76749640001 2025-09-06,03:27:37.000,249,11047196,4925,0,1757129256,13183.83467322999,26282.5493154,53408.80941912 2025-09-06,03:27:38.000,249,11047209,5485,0,1757129257,13183.848145849995,27205.844362799995,53408.8373676 2025-09-06,03:27:39.000,249,11047250,4885,0,1757129258,13183.848145849995,23974.664153399994,53408.85832896 2025-09-06,03:27:40.000,249,11047217,5325,0,1757129259,13183.91550894999,28590.850376069997,53408.85134184 2025-09-06,03:27:41.000,249,11047130,4845,0,1757129260,13183.996344669991,30898.968159359996,53408.93518728001 2025-09-06,03:27:42.000,249,11047223,5405,0,1757129261,13184.023289910001,29052.631833239997,53408.95614864 2025-09-06,03:27:43.000,249,11047235,5245,0,1757129262,13184.077180389992,33668.82510504,53408.97711 2025-09-06,03:27:44.000,249,11047050,4925,0,1757129263,13184.137807179992,33207.23397438,53408.96313576001 2025-09-06,03:27:45.000,249,11047233,5525,0,1757129264,13184.164752420002,30899.22897717,53409.01204560001 2025-09-06,03:27:46.000,249,11047276,4925,0,1757129265,13184.205170280002,25821.634901219993,53409.0469812 2025-09-06,03:27:47.000,249,11047249,5285,0,1757129266,13184.232115519997,30437.722436070006,53409.137813760004 2025-09-06,03:27:48.000,249,11047228,4925,0,1757129267,13184.252324449997,31822.63681065,53409.088903920005 2025-09-06,03:27:49.000,249,11047228,5044,0,1757129268,13184.245588140002,28129.773831900005,53409.17973648001 2025-09-06,03:27:50.000,249,11047202,5165,0,1757129269,13184.339896479993,28591.45660125,53409.2216592 2025-09-06,03:27:51.000,249,11047233,5525,0,1757129270,13184.299478619992,30899.623728449995,53409.207684960005 2025-09-06,03:27:52.000,249,11047207,5485,0,1757129271,13184.333160169997,27668.38007688,53409.21467208 2025-09-06,03:27:53.000,249,11047190,5285,0,1757129272,13184.306214930002,30899.73651453,53409.24262056 2025-09-06,03:27:54.000,249,11047233,5525,0,1757129273,13184.407259580003,31822.97516889,53409.17274936 2025-09-06,03:27:55.000,249,11047221,5285,0,1757129274,13184.447677439988,29515.068859499996,53409.256594800005 2025-09-06,03:27:56.000,249,11047199,5605,0,1757129275,13184.440941129993,32284.834166490007,53409.26358192 2025-09-06,03:27:57.000,249,11047230,5044,0,1757129276,13184.427468509988,30900.110118419994,53409.27056904001 2025-09-06,03:27:58.000,249,11047266,4965,0,1757129277,13184.413995889998,29053.780841429994,53409.2915304 2025-09-06,03:27:59.000,249,11047182,5125,0,1757129278,13184.366841720002,32746.784802780006,53409.31249176 2025-09-06,03:28:00.000,249,11047207,5285,0,1757129279,13184.346632790002,31362.081902100006,53409.31249176 2025-09-06,03:28:01.000,249,11047272,4925,0,1757129280,13184.339896479993,29054.02756098,53409.41031144 2025-09-06,03:28:02.000,249,11047200,5085,0,1757129281,13184.319687549993,32285.503833840005,53409.36838872001 2025-09-06,03:28:03.000,249,11047225,5325,0,1757129282,13184.252324449997,29515.9852464,53409.44524704001 2025-09-06,03:28:04.000,249,11047047,5405,0,1757129283,13184.259060759992,29516.105081610003,53409.48018264 2025-09-06,03:28:05.000,249,11047199,5365,0,1757129284,13184.252324449997,24900.010497630006,53409.494156880006 2025-09-06,03:28:06.000,249,11047222,4965,0,1757129285,13184.198433969992,26746.699280250003,53409.494156880006 2025-09-06,03:28:07.000,249,11047201,5445,0,1757129286,13184.124334560001,25823.48882241,53409.543066720005 2025-09-06,03:28:08.000,249,11047199,5165,0,1757129287,13184.151279799997,28131.641851349996,53409.53607960001 2025-09-06,03:28:09.000,249,11047195,5605,0,1757129288,13184.117598249992,25361.954084790006,53409.5710152 2025-09-06,03:28:10.000,249,11047025,5405,0,1757129289,13184.117598249992,28593.352817220002,53409.58498944001 2025-09-06,03:28:11.000,249,11047260,5044,0,1757129290,13184.137807179992,33671.25000576,53409.55704096 2025-09-06,03:28:12.000,249,11047183,5525,0,1757129291,13184.171488729997,31824.73745139,53409.63389928001 2025-09-06,03:28:13.000,249,11047182,4925,0,1757129292,13184.225379210002,27208.586474370008,53409.64787352 2025-09-06,03:28:14.000,249,11047214,4805,0,1757129293,13184.259060759992,33209.68707162001,53409.62691216 2025-09-06,03:28:15.000,249,11047219,5325,0,1757129294,13184.306214930002,28131.91676742,53409.73870608 2025-09-06,03:28:16.000,249,11047136,5044,0,1757129295,13184.299478619992,29516.852289389994,53409.68280912001 2025-09-06,03:28:17.000,249,11047199,5565,0,1757129296,13184.339896479993,30440.105042010007,53409.71774472 2025-09-06,03:28:18.000,249,11047201,5285,0,1757129297,13184.366841720002,26285.524048260006,53409.77364168001 2025-09-06,03:28:19.000,249,11047252,4845,0,1757129298,13184.440941129993,28593.69117546,53409.84351288 2025-09-06,03:28:20.000,249,11047208,4925,0,1757129299,13184.413995889998,33671.62360965001,53409.8854356 2025-09-06,03:28:21.000,249,11047233,5565,0,1757129300,13184.440941129993,33210.032478990004,53409.89940984001 2025-09-06,03:28:22.000,249,11047178,5044,0,1757129301,13184.555458399998,28132.100044799998,53409.94831968001 2025-09-06,03:28:23.000,249,11047221,5365,0,1757129302,13184.582403639994,29978.697188730002,53409.976268160004 2025-09-06,03:28:24.000,249,11047198,4965,0,1757129303,13184.629557809989,27670.699240650007,53410.01120376 2025-09-06,03:28:25.000,249,11047195,5245,0,1757129304,13184.589139949989,31825.491708300004,53410.05312648 2025-09-06,03:28:26.000,249,11047215,5445,0,1757129305,13184.636294119999,30902.27420133,53410.03216512 2025-09-06,03:28:27.000,249,11047255,5325,0,1757129306,13184.744075079994,26286.05978214,53410.109023439996 2025-09-06,03:28:28.000,249,11047191,5365,0,1757129307,13184.79122924999,30440.915691960006,53410.13697192001 2025-09-06,03:28:29.000,249,11047206,5085,0,1757129308,13184.79796556,26286.412238639998,53410.15094616 2025-09-06,03:28:30.000,249,11047226,5005,0,1757129309,13184.804701869994,28594.67100453,53410.15094616 2025-09-06,03:28:31.000,249,11047211,5325,0,1757129310,13184.91248282999,26286.510926460003,53410.18588176001 2025-09-06,03:28:32.000,249,11047201,5405,0,1757129311,13185.01352747999,31364.591392379996,53410.22780448 2025-09-06,03:28:33.000,249,11047236,4965,0,1757129312,13185.09436319999,28594.952969730002,53410.332611280006 2025-09-06,03:28:34.000,249,11047209,5485,0,1757129313,13185.05394533999,34134.63866457,53410.38850824 2025-09-06,03:28:35.000,249,11047202,4965,0,1757129314,13185.087626889996,33673.195565639995,53410.4094696 2025-09-06,03:28:36.000,249,11047216,4965,0,1757129315,13185.18193523,27672.080870129997,53410.45139232001 2025-09-06,03:28:37.000,249,11047200,4805,0,1757129316,13185.20214416,27672.19365621,53410.42344384001 2025-09-06,03:28:38.000,249,11047193,5405,0,1757129317,13185.289716189996,27210.630722069996,53410.49331504001 2025-09-06,03:28:39.000,249,11047235,5365,0,1757129318,13185.350342979997,29980.46652036,53410.549212000005 2025-09-06,03:28:40.000,249,11047231,5565,0,1757129319,13185.397497149992,29057.361799470003,53410.612096079996 2025-09-06,03:28:41.000,249,11047236,4765,0,1757129320,13185.437915009992,30904.022385570002,53410.69594152 2025-09-06,03:28:42.000,249,11047215,5845,0,1757129321,13185.491805489997,22594.648924170004,53410.72389 2025-09-06,03:28:43.000,249,11047242,5325,0,1757129322,13185.552432279997,26287.786818990004,53410.80773544001 2025-09-06,03:28:44.000,249,11047270,5125,0,1757129323,13185.653476929998,30442.558139250003,53410.80773544001 2025-09-06,03:28:45.000,249,11047208,4885,0,1757129324,13185.673685859998,31827.655791209996,53410.85664528001 2025-09-06,03:28:46.000,249,11047246,4805,0,1757129325,13185.714103719998,30904.459431630006,53410.84965816 2025-09-06,03:28:47.000,249,11047221,5605,0,1757129326,13185.781466819994,27211.441372019995,53410.91254224 2025-09-06,03:28:48.000,249,11047161,5365,0,1757129327,13185.842093609994,34136.147178390005,53410.90555512001 2025-09-06,03:28:49.000,249,11047205,5405,0,1757129328,13185.875775159999,26288.336651129997,53410.92651648001 2025-09-06,03:28:50.000,249,11047212,4845,0,1757129329,13185.828620989989,29058.264088109994,53410.982413440004 2025-09-06,03:28:51.000,249,11047257,5525,0,1757129330,13185.916193019999,26288.414191560005,53411.05927176 2025-09-06,03:28:52.000,249,11047161,5445,0,1757129331,13186.01050135999,29058.292284630006,53411.15709144 2025-09-06,03:28:53.000,249,11047190,4965,0,1757129332,13186.09133707999,25826.893552199996,53411.1780528 2025-09-06,03:28:54.000,249,11047226,4925,0,1757129333,13186.11828232,29058.383923319998,53411.19901416 2025-09-06,03:28:55.000,249,11047213,5165,0,1757129334,13186.13849125,28135.095925050002,53411.29683384 2025-09-06,03:28:56.000,249,11047226,4885,0,1757129335,13186.21259065999,27211.836123300003,53411.317795200004 2025-09-06,03:28:57.000,249,11047203,5365,0,1757129336,13186.30016269,32289.824950530005,53411.40862776001 2025-09-06,03:28:58.000,249,11047194,5005,0,1757129337,13186.33384423999,31828.08578814,53411.46452472 2025-09-06,03:28:59.000,249,11047189,5605,0,1757129338,13186.38099841,29981.45339856,53411.52042168 2025-09-06,03:29:00.000,249,11047204,4845,0,1757129339,13186.387734719996,27211.596452879996,53411.52740880001 2025-09-06,03:29:01.000,249,11047245,5445,0,1757129340,13186.441625200001,30904.68500379,53411.618241359996 2025-09-06,03:29:02.000,249,11047286,5005,0,1757129341,13186.461834130001,29058.03146682,53411.66715120001 2025-09-06,03:29:03.000,249,11047262,5085,0,1757129342,13186.421416270001,29057.939828129995,53411.771958000005 2025-09-06,03:29:04.000,249,11047240,4605,0,1757129343,13186.441625200001,28134.595436820004,53411.75798376 2025-09-06,03:29:05.000,249,11047235,5525,0,1757129344,13186.461834130001,31365.84613752,53411.82785496 2025-09-06,03:29:06.000,249,11047208,4805,0,1757129345,13186.488779369996,29519.256042719993,53411.90471328 2025-09-06,03:29:07.000,249,11047296,5044,0,1757129346,13186.583087710002,30442.501746210008,53411.90471328 2025-09-06,03:29:08.000,249,11047250,4925,0,1757129347,13186.522460920001,30442.42420578,53411.96759736 2025-09-06,03:29:09.000,249,11047219,5605,0,1757129348,13186.495515679992,28134.179538149998,53411.97458448 2025-09-06,03:29:10.000,249,11047168,5005,0,1757129349,13186.535933539992,29519.051617949997,53412.03746856 2025-09-06,03:29:11.000,249,11047208,4845,0,1757129350,13186.576351399992,29519.051617949997,53412.06541704 2025-09-06,03:29:12.000,249,11047028,5005,0,1757129351,13186.569615089997,28134.087899460006,53412.11432688 2025-09-06,03:29:13.000,249,11047259,5405,0,1757129352,13186.475306749991,28134.0033099,53412.24708216001 2025-09-06,03:29:14.000,249,11047203,5325,0,1757129353,13186.441625200001,33211.99213713,53412.3309276 2025-09-06,03:29:15.000,249,11047190,4925,0,1757129354,13186.441625200001,25364.209806390005,53412.35188896 2025-09-06,03:29:16.000,249,11047213,5445,0,1757129355,13186.367525789996,26287.469608140003,53412.33791472001 2025-09-06,03:29:17.000,249,11047174,4925,0,1757129356,13186.31363530999,30442.191584490007,53412.42874728 2025-09-06,03:29:18.000,249,11047248,4725,0,1757129357,13186.25974483,28134.109046850004,53412.47765712 2025-09-06,03:29:19.000,249,11047164,4965,0,1757129358,13186.2395359,28595.78476707,53412.51957984 2025-09-06,03:29:20.000,249,11047206,5125,0,1757129359,13186.145227559995,31365.719253179996,53412.53355408001 2025-09-06,03:29:21.000,249,11047159,5365,0,1757129360,13186.023973979994,23979.605593529996,53412.58246392001 2025-09-06,03:29:22.000,249,11047176,5005,0,1757129361,13185.99702874,31365.712204049996,53412.65233512001 2025-09-06,03:29:23.000,249,11047215,5285,0,1757129362,13185.99702874,31365.895481429994,53412.56848968 2025-09-06,03:29:24.000,249,11047214,4925,0,1757129363,13185.963347189994,35520.77958777,53412.7152192 2025-09-06,03:29:25.000,249,11047161,5285,0,1757129364,13185.835357299999,26288.00534202,53412.729193440005 2025-09-06,03:29:26.000,249,11047187,5565,0,1757129365,13185.767994199989,28596.228862260003,53412.708232080004 2025-09-06,03:29:27.000,249,11047162,4965,0,1757129366,13185.741048959993,31827.832019459995,53412.76412904 2025-09-06,03:29:28.000,249,11047170,4845,0,1757129367,13185.747785269989,30442.981087049993,53412.75714192 2025-09-06,03:29:29.000,249,11047179,5525,0,1757129368,13185.646740619988,35982.83596101,53412.77111616001 2025-09-06,03:29:30.000,249,11047175,5445,0,1757129369,13185.552432279997,25365.21783198,53412.8549616 2025-09-06,03:29:31.000,249,11047202,5044,0,1757129370,13185.451387629997,29520.017348759997,53412.86194872 2025-09-06,03:29:32.000,249,11047159,5245,0,1757129371,13185.485069180002,28135.187563739993,53412.86893584001 2025-09-06,03:29:33.000,249,11047167,5245,0,1757129372,13185.444651320002,29058.616544610006,53412.847974480006 2025-09-06,03:29:34.000,249,11047159,5485,0,1757129373,13185.350342979997,34136.626519230005,53412.875922960004 2025-09-06,03:29:35.000,249,11047183,5485,0,1757129374,13185.282979880001,25827.14732088,53412.86194872 2025-09-06,03:29:36.000,249,11047203,5485,0,1757129375,13185.262770950001,29520.334559609997,53412.9248328 2025-09-06,03:29:37.000,249,11047182,5005,0,1757129376,13185.208880469996,29520.327510479998,53412.86194872 2025-09-06,03:29:38.000,249,11047173,5445,0,1757129377,13185.175198919991,31367.086784400002,53412.945794160005 2025-09-06,03:29:39.000,249,11047173,5485,0,1757129378,13185.10109951,25365.739467599997,53412.93181992 2025-09-06,03:29:40.000,249,11047186,4725,0,1757129379,13184.986582239995,26750.660891310006,53412.91784568001 2025-09-06,03:29:41.000,249,11047207,5645,0,1757129380,13184.966373309995,35521.829908140004,53412.88291008 2025-09-06,03:29:42.000,249,11047195,5405,0,1757129381,13184.99331854999,31367.136128309998,53412.875922960004 2025-09-06,03:29:43.000,249,11047222,4765,0,1757129382,13184.925955449995,32290.551010919997,53412.83400024 2025-09-06,03:29:44.000,249,11047183,5165,0,1757129383,13184.804701869994,24442.63474671,53412.88291008 2025-09-06,03:29:45.000,249,11047250,5044,0,1757129384,13184.703657219994,28135.814936309995,53412.778103280005 2025-09-06,03:29:46.000,249,11047235,5165,0,1757129385,13184.663239359994,28597.406066969997,53412.75714192 2025-09-06,03:29:47.000,249,11047187,5325,0,1757129386,13184.656503049999,27212.50579065,53412.79207752 2025-09-06,03:29:48.000,249,11047180,4965,0,1757129387,13184.589139949989,28597.53295131,53412.7850904 2025-09-06,03:29:49.000,249,11047196,5044,0,1757129388,13184.488095299988,27674.244953040004,53412.74316768 2025-09-06,03:29:50.000,249,11047215,5365,0,1757129389,13184.434204819998,31829.129059380008,53412.62438664 2025-09-06,03:29:51.000,249,11047226,4885,0,1757129390,13184.353369099998,24904.451449529995,53412.68727072 2025-09-06,03:29:52.000,249,11047189,5525,0,1757129391,13184.360105409993,30905.848110239996,53412.59643816 2025-09-06,03:29:53.000,249,11047191,5405,0,1757129392,13184.292742309997,26751.05564259,53412.63836088 2025-09-06,03:29:54.000,249,11047181,5245,0,1757129393,13184.259060759992,28597.723277819998,53412.58945104 2025-09-06,03:29:55.000,249,11047229,5245,0,1757129394,13184.211906589997,27674.45642694,53412.55451544001 2025-09-06,03:29:56.000,249,11047207,5605,0,1757129395,13184.144543490002,27212.81595237,53412.58945104 2025-09-06,03:29:57.000,249,11047274,4965,0,1757129396,13184.131070869997,36907.40690094,53412.561502560005 2025-09-06,03:29:58.000,249,11047204,5125,0,1757129397,13184.050235149996,26289.57729801,53412.45669576 2025-09-06,03:29:59.000,249,11047220,5005,0,1757129398,13184.016553599991,24904.613579519995,53412.46368288001 2025-09-06,03:30:00.000,249,11047219,5325,0,1757129399,13184.023289910001,24904.70521821,53412.344901840006 2025-09-06,03:30:01.000,249,11047269,5405,0,1757129400,13183.969399429996,29982.912568469997,53412.323940480004 2025-09-06,03:30:02.000,249,11047218,4725,0,1757129401,13183.928981569996,34137.72618351001,53412.29599200001 2025-09-06,03:30:03.000,249,11047217,5605,0,1757129402,13183.8818274,28598.040488669998,53412.28201776 2025-09-06,03:30:04.000,249,11047207,5485,0,1757129403,13183.87509108999,25828.070756910005,53412.25406928 2025-09-06,03:30:05.000,249,11047194,4685,0,1757129404,13183.84140954,28136.371817580002,53412.177210960006 2025-09-06,03:30:06.000,249,11047202,5085,0,1757129405,13183.8818274,29983.011256290003,53412.14926248001 2025-09-06,03:30:07.000,249,11047222,5005,0,1757129406,13183.827936919995,28136.456407139995,53412.121313999996 2025-09-06,03:30:08.000,249,11047209,5365,0,1757129407,13183.787519059995,31367.939729129997,53412.07939128001 2025-09-06,03:30:09.000,249,11047199,5605,0,1757129408,13183.79425536999,32291.227727399993,53412.00253296001 2025-09-06,03:30:10.000,249,11047213,5765,0,1757129409,13183.787519059995,28598.146225620003,53411.96061024001 2025-09-06,03:30:11.000,249,11047256,5125,0,1757129410,13183.787519059995,33214.72015044,53411.93266176001 2025-09-06,03:30:12.000,249,11047227,5525,0,1757129411,13183.73362857999,28136.674930170004,53411.91170040001 2025-09-06,03:30:13.000,249,11047259,5365,0,1757129412,13183.706683339995,27674.978062559996,53411.8068936 2025-09-06,03:30:14.000,249,11047211,5525,0,1757129413,13183.686474409995,30444.856155629997,53411.8068936 2025-09-06,03:30:15.000,249,11047247,5605,0,1757129414,13183.706683339995,31829.876267159998,53411.76497088001 2025-09-06,03:30:16.000,249,11047208,5044,0,1757129415,13183.65952917,28136.660831910005,53411.68112544 2025-09-06,03:30:17.000,249,11047204,4965,0,1757129416,13183.605638689995,29521.617501269997,53411.66715120001 2025-09-06,03:30:18.000,249,11047185,5245,0,1757129417,13183.65952917,29521.631599529996,53411.618241359996 2025-09-06,03:30:19.000,249,11047148,4965,0,1757129418,13183.61237499999,33676.459312830004,53411.506447440006 2025-09-06,03:30:20.000,249,11047200,4885,0,1757129419,13183.57869345,24905.135215140006,53411.52740880001 2025-09-06,03:30:21.000,249,11047213,5365,0,1757129420,13183.518066659999,28136.618537129994,53411.506447440006 2025-09-06,03:30:22.000,249,11047188,5044,0,1757129421,13183.57869345,30906.482531939997,53411.387666400005 2025-09-06,03:30:23.000,249,11047165,5445,0,1757129422,13183.57195713999,28136.70312669,53411.387666400005 2025-09-06,03:30:24.000,249,11047170,5044,0,1757129423,13183.55174820999,27675.09084864,53411.31080808001 2025-09-06,03:30:25.000,249,11047102,5485,0,1757129424,13183.53153927999,27675.09084864,53411.32478232 2025-09-06,03:30:26.000,249,11047129,5245,0,1757129425,13183.565220829994,28136.689028430003,53411.282859599996 2025-09-06,03:30:27.000,249,11047159,5565,0,1757129426,13183.61911131,27675.09789777,53411.268885360005 2025-09-06,03:30:28.000,249,11047207,5605,0,1757129427,13183.59890238,30906.637612799997,53411.13613008 2025-09-06,03:30:29.000,249,11047229,5684,0,1757129428,13183.524802969994,30906.630563669998,53411.06625888 2025-09-06,03:30:30.000,249,11047150,5044,0,1757129429,13183.57869345,31829.960856720005,53411.101194480005 2025-09-06,03:30:31.000,249,11047178,5125,0,1757129430,13183.59216606999,23520.368872289997,53411.04529752001 2025-09-06,03:30:32.000,249,11047240,4925,0,1757129431,13183.55848452,33214.96686999001,53411.01036192 2025-09-06,03:30:33.000,249,11047210,5125,0,1757129432,13183.59216606999,33215.11490171999,53410.9684392 2025-09-06,03:30:34.000,249,11047217,5405,0,1757129433,13183.585429759994,27213.682995359995,53410.947477839996 2025-09-06,03:30:35.000,249,11047142,4965,0,1757129434,13183.59890238,29521.969957769994,53410.91952936 2025-09-06,03:30:36.000,249,11047169,5245,0,1757129435,13183.61237499999,27675.42920688,53410.84267104 2025-09-06,03:30:37.000,249,11047188,4685,0,1757129436,13183.585429759994,29983.723218419997,53410.85664528001 2025-09-06,03:30:38.000,249,11047210,5085,0,1757129437,13183.59890238,36446.943631079994,53410.835683920006 2025-09-06,03:30:39.000,249,11047172,5085,0,1757129438,13183.585429759994,27675.640680779994,53410.74485136 2025-09-06,03:30:40.000,249,11047243,5365,0,1757129439,13183.63258392999,29060.653743179995,53410.72389 2025-09-06,03:30:41.000,249,11047185,5405,0,1757129440,13183.625847619995,27675.831007290006,53410.70292864 2025-09-06,03:30:42.000,249,11047185,5485,0,1757129441,13183.61237499999,27675.89444946,53410.6540188 2025-09-06,03:30:43.000,249,11047192,5085,0,1757129442,13183.605638689995,28137.52082577,53410.62607032 2025-09-06,03:30:44.000,249,11047177,5445,0,1757129443,13183.59890238,28137.598366200007,53410.667993040006 2025-09-06,03:30:45.000,249,11047170,4965,0,1757129444,13183.65279285999,27214.310367929997,53410.598121840005 2025-09-06,03:30:46.000,249,11047191,5445,0,1757129445,13183.67300178999,31369.279063830007,53410.57017336001 2025-09-06,03:30:47.000,249,11047186,5245,0,1757129446,13183.63258392999,29061.06259272,53410.647031680004 2025-09-06,03:30:48.000,249,11047197,5405,0,1757129447,13183.666265479995,30907.687933170004,53410.5841476 2025-09-06,03:30:49.000,249,11047142,5245,0,1757129448,13183.69994703,30907.702031430003,53410.49331504001 2025-09-06,03:30:50.000,249,11047184,4965,0,1757129449,13183.75383750999,32754.36261753,53410.53523776 2025-09-06,03:30:51.000,249,11047189,5445,0,1757129450,13183.77404643999,26291.233843559996,53410.598121840005 2025-09-06,03:30:52.000,249,11047128,5085,0,1757129451,13183.82120061,30446.139097289997,53410.45139232001 2025-09-06,03:30:53.000,249,11047177,5365,0,1757129452,13183.84140954,27676.261004219996,53410.45139232001 2025-09-06,03:30:54.000,249,11047231,5325,0,1757129453,13183.86161847,32292.827879909993,53410.49331504001 2025-09-06,03:30:55.000,249,11047194,5085,0,1757129454,13183.89530001999,32754.411961439997,53410.39549536 2025-09-06,03:30:56.000,249,11047209,5405,0,1757129455,13183.96266312,33677.78454927,53410.47235368001 2025-09-06,03:30:57.000,249,11047255,5325,0,1757129456,13184.016553599991,30446.28007989,53410.444405199996 2025-09-06,03:30:58.000,249,11047192,5125,0,1757129457,13184.023289910001,29061.330459660006,53410.43741808 2025-09-06,03:30:59.000,249,11047265,5565,0,1757129458,13184.050235149996,29984.724194880007,53410.41645672 2025-09-06,03:31:00.000,249,11047198,5044,0,1757129459,13184.036762529991,27676.507723770002,53410.4094696 2025-09-06,03:31:01.000,249,11047176,5125,0,1757129460,13184.050235149996,30446.484504659995,53410.5142764 2025-09-06,03:31:02.000,249,11047257,5485,0,1757129461,13184.030026219996,29523.245850299994,53410.47235368001 2025-09-06,03:31:03.000,249,11047229,5125,0,1757129462,13184.043498840001,28599.971950289997,53410.430430960005 2025-09-06,03:31:04.000,249,11047167,5445,0,1757129463,13184.003080980001,27676.775590710007,53410.430430960005 2025-09-06,03:31:05.000,249,11047216,4725,0,1757129464,13183.969399429996,32293.40590857,53410.40248248001 2025-09-06,03:31:06.000,249,11047191,5445,0,1757129465,13184.003080980001,29985.11894616,53410.381521120005 2025-09-06,03:31:07.000,249,11047209,5525,0,1757129466,13183.969399429996,27676.937720700007,53410.39549536 2025-09-06,03:31:08.000,249,11047174,4805,0,1757129467,13183.976135739991,29523.619454190004,53410.40248248001 2025-09-06,03:31:09.000,249,11047189,5525,0,1757129468,13183.955926809991,28600.40194722,53410.41645672 2025-09-06,03:31:10.000,249,11047209,5565,0,1757129469,13183.94245419,29523.788633310003,53410.39549536 2025-09-06,03:31:11.000,249,11047172,4885,0,1757129470,13183.935717879991,33678.856017030004,53410.430430960005 2025-09-06,03:31:12.000,249,11047239,5405,0,1757129471,13183.976135739991,28600.606371989998,53410.34658552 2025-09-06,03:31:13.000,249,11047215,5285,0,1757129472,13183.976135739991,33678.98290137001,53410.39549536 2025-09-06,03:31:14.000,249,11047174,5125,0,1757129473,13183.92224526,30909.125955690004,53410.430430960005 2025-09-06,03:31:15.000,249,11047195,5645,0,1757129474,13183.969399429996,31370.928560250002,53410.40248248001 2025-09-06,03:31:16.000,249,11047268,4925,0,1757129475,13183.969399429996,29062.67684349,53410.45837944 2025-09-06,03:31:17.000,249,11047241,5645,0,1757129476,13183.989608359996,29986.112873489998,53410.49331504001 2025-09-06,03:31:18.000,249,11047191,5525,0,1757129477,13184.003080980001,29986.2327087,53410.42344384001 2025-09-06,03:31:19.000,249,11047184,5044,0,1757129478,13184.009817289996,28601.36767803,53410.47235368001 2025-09-06,03:31:20.000,249,11047254,4925,0,1757129479,13183.989608359996,27216.446254320006,53410.430430960005 2025-09-06,03:31:21.000,249,11047213,5525,0,1757129480,13183.976135739991,29524.853051939994,53410.5142764 2025-09-06,03:31:22.000,249,11047188,4965,0,1757129481,13183.92224526,28601.55095541,53410.5142764 2025-09-06,03:31:23.000,249,11047260,5005,0,1757129482,13183.935717879991,27216.615433440005,53410.48632792 2025-09-06,03:31:24.000,249,11047214,5005,0,1757129483,13183.976135739991,27678.410988870004,53410.43741808 2025-09-06,03:31:25.000,249,11047202,4965,0,1757129484,13183.989608359996,31833.400832159998,53410.49331504001 2025-09-06,03:31:26.000,249,11047207,5445,0,1757129485,13183.949190499996,28601.854068,53410.52126352001 2025-09-06,03:31:27.000,249,11047225,5405,0,1757129486,13183.868354779996,36450.20737827,53410.52126352001 2025-09-06,03:31:28.000,249,11047242,5005,0,1757129487,13183.91550894999,23985.237848400007,53410.53523776 2025-09-06,03:31:29.000,249,11047196,4925,0,1757129488,13183.955926809991,29987.03630952,53410.54222488001 2025-09-06,03:31:30.000,249,11047155,5285,0,1757129489,13183.976135739991,25370.286156450005,53410.549212000005 2025-09-06,03:31:31.000,249,11047200,5125,0,1757129490,13184.023289910001,32295.3162228,53410.57716048 2025-09-06,03:31:32.000,249,11047223,5525,0,1757129491,13184.056971459991,31833.753288659995,53410.66100592001 2025-09-06,03:31:33.000,249,11047196,5085,0,1757129492,13184.070444079996,32295.499500179998,53410.72389 2025-09-06,03:31:34.000,249,11047240,5125,0,1757129493,13184.036762529991,29987.078604299997,53410.78677408001 2025-09-06,03:31:35.000,249,11047248,5085,0,1757129494,13184.097389319992,30448.719078869995,53410.7937612 2025-09-06,03:31:36.000,249,11047224,4965,0,1757129495,13184.164752420002,30448.768422780005,53410.716902880005 2025-09-06,03:31:37.000,249,11047241,5245,0,1757129496,13184.191697659997,29063.868146459994,53410.80773544001 2025-09-06,03:31:38.000,249,11047192,5044,0,1757129497,13184.171488729997,30448.782521040004,53410.7937612 2025-09-06,03:31:39.000,249,11047192,5285,0,1757129498,13184.171488729997,26293.76448123,53410.8636324 2025-09-06,03:31:40.000,249,11047232,4965,0,1757129499,13184.245588140002,31372.112814089996,53410.92651648001 2025-09-06,03:31:41.000,249,11047238,4845,0,1757129500,13184.272533379997,26755.52479101,53410.933503600005 2025-09-06,03:31:42.000,249,11047235,5365,0,1757129501,13184.259060759992,27678.855084060007,53411.003374800006 2025-09-06,03:31:43.000,249,11047252,4925,0,1757129502,13184.211906589997,28140.453263849995,53411.003374800006 2025-09-06,03:31:44.000,249,11047193,5525,0,1757129503,13184.259060759992,32757.196367790006,53411.003374800006 2025-09-06,03:31:45.000,249,11047226,4925,0,1757129504,13184.292742309997,25370.51172861,53410.99638768001 2025-09-06,03:31:46.000,249,11047189,5565,0,1757129505,13184.279269689992,27217.15821645,53411.02433616001 2025-09-06,03:31:47.000,249,11047228,5125,0,1757129506,13184.292742309997,26755.588233179995,53411.04529752001 2025-09-06,03:31:48.000,249,11047160,5005,0,1757129507,13184.211906589997,29063.924539500003,53411.08722024 2025-09-06,03:31:49.000,249,11047160,5285,0,1757129508,13184.225379210002,27217.271002530004,53411.115168719996 2025-09-06,03:31:50.000,249,11047197,5365,0,1757129509,13184.211906589997,24908.89945056,53411.1081816 2025-09-06,03:31:51.000,249,11047157,5405,0,1757129510,13184.205170280002,31372.289042339995,53411.115168719996 2025-09-06,03:31:52.000,249,11047171,5485,0,1757129511,13184.158016109992,35065.68070584,53411.101194480005 2025-09-06,03:31:53.000,249,11047172,4965,0,1757129512,13184.117598249992,26293.983004259993,53411.150104320004 2025-09-06,03:31:54.000,249,11047183,5565,0,1757129513,13184.083916700001,27679.031312310006,53411.19901416 2025-09-06,03:31:55.000,249,11047214,5044,0,1757129514,13184.030026219996,28602.474391440002,53411.25491112 2025-09-06,03:31:56.000,249,11047188,4645,0,1757129515,13183.96266312,30449.099731890004,53411.19901416 2025-09-06,03:31:57.000,249,11047156,5245,0,1757129516,13183.91550894999,28602.439145790006,53411.19901416 2025-09-06,03:31:58.000,249,11047247,5405,0,1757129517,13183.976135739991,25832.420070120002,53411.16407856001 2025-09-06,03:31:59.000,249,11047255,5405,0,1757129518,13183.91550894999,29987.52269949,53411.15709144 2025-09-06,03:32:00.000,249,11047186,5085,0,1757129519,13183.868354779996,29987.53679775,53411.21298840001 2025-09-06,03:32:01.000,249,11047225,5445,0,1757129520,13183.81446429999,30449.212517969994,53411.219975520005 2025-09-06,03:32:02.000,249,11047212,4925,0,1757129521,13183.848145849995,25832.518757939994,53411.23394976 2025-09-06,03:32:03.000,249,11047255,5445,0,1757129522,13183.807727989995,29987.586141659995,53411.24093688001 2025-09-06,03:32:04.000,249,11047209,5445,0,1757129523,13183.76057382,29064.227652090005,53411.247924 2025-09-06,03:32:05.000,249,11046901,5405,0,1757129524,13183.747101199995,29064.26994687,53411.26189824001 2025-09-06,03:32:06.000,249,11046845,5645,0,1757129525,13183.706683339995,28602.629472300003,53411.21298840001 2025-09-06,03:32:07.000,249,11046842,4965,0,1757129526,13183.65279285999,29987.67778035,53411.24093688001 2025-09-06,03:32:08.000,249,11046846,4925,0,1757129527,13183.61911131,25832.666789669995,53411.20600128 2025-09-06,03:32:09.000,249,11046869,5884,0,1757129528,13183.605638689995,30449.395795350007,53411.171065680006 2025-09-06,03:32:10.000,249,11046893,5125,0,1757129529,13183.565220829994,29526.0655023,53411.247924 2025-09-06,03:32:11.000,249,11046873,5485,0,1757129530,13183.484385109994,33219.53470623,53411.27587248 2025-09-06,03:32:12.000,249,11046887,5445,0,1757129531,13183.383340459994,28141.221619019998,53411.24093688001 2025-09-06,03:32:13.000,249,11046826,5044,0,1757129532,13183.342922599993,29526.262877939997,53411.25491112 2025-09-06,03:32:14.000,249,11046855,5485,0,1757129533,13183.289032119988,33681.372556439994,53411.26189824001 2025-09-06,03:32:15.000,249,11046868,5125,0,1757129534,13183.201460089993,33681.47124426,53411.24093688001 2025-09-06,03:32:16.000,249,11046926,4885,0,1757129535,13183.093679129997,26294.751359429996,53411.18503992 2025-09-06,03:32:17.000,249,11046895,5445,0,1757129536,13183.026316030002,25371.435164640003,53411.19901416 2025-09-06,03:32:18.000,249,11046874,5044,0,1757129537,13182.972425549997,28603.270943130003,53411.16407856001 2025-09-06,03:32:19.000,249,11046887,5645,0,1757129538,13182.871380899996,27218.363617680006,53411.19901416 2025-09-06,03:32:20.000,249,11046704,4805,0,1757129539,13182.790545179996,31835.036230319995,53411.150104320004 2025-09-06,03:32:21.000,249,11046711,5445,0,1757129540,13182.70297315,28603.32028704,53411.1081816 2025-09-06,03:32:22.000,249,11046840,5125,0,1757129541,13182.61540111999,35990.23049838,53411.06625888 2025-09-06,03:32:23.000,249,11046890,4925,0,1757129542,13182.57498325999,25833.385800930002,53411.1081816 2025-09-06,03:32:24.000,249,11046910,5005,0,1757129543,13182.446993369995,28603.4753679,53411.08722024 2025-09-06,03:32:25.000,249,11046898,4965,0,1757129544,13182.386366579995,30450.164150519995,53411.07324600001 2025-09-06,03:32:26.000,249,11046872,4845,0,1757129545,13182.325739789994,30450.26283834,53411.08023312 2025-09-06,03:32:27.000,249,11046889,5325,0,1757129546,13182.244904069994,28141.84899159,53410.947477839996 2025-09-06,03:32:28.000,249,11046888,5085,0,1757129547,13182.110177869989,27680.20146789,53410.91254224 2025-09-06,03:32:29.000,249,11046853,5565,0,1757129548,13182.002396909993,29526.904348769996,53410.95446496001 2025-09-06,03:32:30.000,249,11046887,5525,0,1757129549,13181.961979049993,30450.2769366,53410.91254224 2025-09-06,03:32:31.000,249,11046919,5565,0,1757129550,13181.901352259993,30450.28398573,53410.814722560004 2025-09-06,03:32:32.000,249,11046956,4805,0,1757129551,13181.800307609992,26756.835929189998,53410.835683920006 2025-09-06,03:32:33.000,249,11046797,5485,0,1757129552,13181.773362369997,28603.545859200007,53410.74485136 2025-09-06,03:32:34.000,249,11046793,5565,0,1757129553,13181.672317719996,29526.932545289994,53410.716902880005 2025-09-06,03:32:35.000,249,11046925,5285,0,1757129554,13181.578009379991,31373.579033129994,53410.70991576001 2025-09-06,03:32:36.000,249,11046884,5044,0,1757129555,13181.47696472999,30450.171199649994,53410.63305744 2025-09-06,03:32:37.000,249,11046883,5605,0,1757129556,13181.40286532,30450.150052259996,53410.53523776 2025-09-06,03:32:38.000,249,11046903,5325,0,1757129557,13181.348974839995,32758.437014669995,53410.55619912 2025-09-06,03:32:39.000,249,11046815,5485,0,1757129558,13181.25466649999,25371.61844202,53410.50728928 2025-09-06,03:32:40.000,249,11046855,5445,0,1757129559,13181.16035816,28603.249795740005,53410.35357264001 2025-09-06,03:32:41.000,249,11046846,4805,0,1757129560,13181.11320398999,28603.172255309997,53410.332611280006 2025-09-06,03:32:42.000,249,11046875,5405,0,1757129561,13181.025631959994,27679.792618349995,53410.29767568 2025-09-06,03:32:43.000,249,11046894,4765,0,1757129562,13180.931323619989,24909.710100509998,53410.262740080005 2025-09-06,03:32:44.000,249,11046914,5044,0,1757129563,13180.830278969988,29064.791582489997,53410.22780448 2025-09-06,03:32:45.000,249,11046900,4885,0,1757129564,13180.735970629998,39683.17806669,53410.143959040004 2025-09-06,03:32:46.000,249,11046865,5285,0,1757129565,13180.621453359992,29526.354516630003,53410.03915224001 2025-09-06,03:32:47.000,249,11046881,5245,0,1757129566,13180.513672399997,30449.62136751,53409.89940984001 2025-09-06,03:32:48.000,249,11046869,5365,0,1757129567,13180.466518230001,27679.56704619,53409.91338408 2025-09-06,03:32:49.000,249,11046881,5525,0,1757129568,13180.26442893,32296.29605187,53409.8155644 2025-09-06,03:32:50.000,249,11046895,5405,0,1757129569,13180.21727475999,29987.889254249996,53409.73171896001 2025-09-06,03:32:51.000,249,11046858,5044,0,1757129570,13180.149911659995,33681.245672100005,53409.70377048001 2025-09-06,03:32:52.000,249,11046921,5565,0,1757129571,13180.048867009995,24447.851102910005,53409.60595080001 2025-09-06,03:32:53.000,249,11046926,5044,0,1757129572,13179.91414080999,29987.797615560004,53409.53607960001 2025-09-06,03:32:54.000,249,11046903,5405,0,1757129573,13179.779414609999,31834.50049644,53409.46620840001 2025-09-06,03:32:55.000,249,11046853,5405,0,1757129574,13179.705315199993,31372.796579700007,53409.40332432 2025-09-06,03:32:56.000,249,11046766,5044,0,1757129575,13179.611006859988,30449.494483169998,53409.3614016 2025-09-06,03:32:57.000,249,11046788,5165,0,1757129576,13179.543643759993,26756.067574019995,53409.2915304 2025-09-06,03:32:58.000,249,11046893,5365,0,1757129577,13179.422390179992,29987.783517300006,53409.16576224 2025-09-06,03:32:59.000,249,11046873,5605,0,1757129578,13179.301136599992,26294.356608150003,53409.088903920005 2025-09-06,03:33:00.000,249,11046894,4885,0,1757129579,13179.233773499996,27679.355572290006,53409.05396832 2025-09-06,03:33:01.000,249,11046895,5405,0,1757129580,13179.112519919996,32296.014086669995,53408.921213040005 2025-09-06,03:33:02.000,249,11046864,5044,0,1757129581,13179.04515682,27217.63050816,53408.93518728001 2025-09-06,03:33:03.000,249,11046862,5044,0,1757129582,13178.950848479995,26294.264969459997,53408.8373676 2025-09-06,03:33:04.000,249,11046871,5365,0,1757129583,13178.870012759995,25832.61744576,53408.79544488001 2025-09-06,03:33:05.000,249,11046892,4965,0,1757129584,13178.77570441999,24447.58323597,53408.74653504001 2025-09-06,03:33:06.000,249,11046883,5405,0,1757129585,13178.70160501,29987.607289050007,53408.585831280005 2025-09-06,03:33:07.000,249,11046910,5005,0,1757129586,13178.593824049989,32296.014086669995,53408.55089568 2025-09-06,03:33:08.000,249,11046856,4965,0,1757129587,13178.526460949994,31834.289022540004,53408.44608888 2025-09-06,03:33:09.000,249,11046858,4925,0,1757129588,13178.438888919998,25832.546954460006,53408.418140400005 2025-09-06,03:33:10.000,249,11046884,4725,0,1757129589,13178.384998439993,23985.858171839995,53408.37621768 2025-09-06,03:33:11.000,249,11046866,4805,0,1757129590,13178.324371649993,29987.572043399996,53408.25743664 2025-09-06,03:33:12.000,249,11046895,5325,0,1757129591,13178.182909139992,32295.894251460006,53408.18756544 2025-09-06,03:33:13.000,249,11046750,5085,0,1757129592,13178.081864489992,26294.180379900004,53408.11070712 2025-09-06,03:33:14.000,249,11046838,4765,0,1757129593,13178.007765080001,33219.18929886,53408.02686168001 2025-09-06,03:33:15.000,249,11046883,5365,0,1757129594,13177.967347220001,25832.469414029998,53407.9989132 2025-09-06,03:33:16.000,249,11046841,5245,0,1757129595,13177.920193049991,31372.458221459994,53407.95699048001 2025-09-06,03:33:17.000,249,11046838,4845,0,1757129596,13177.81914839999,29525.720094930002,53407.8242352 2025-09-06,03:33:18.000,249,11046829,5645,0,1757129597,13177.71810374999,33219.11880756001,53407.76135112001 2025-09-06,03:33:19.000,249,11046881,5405,0,1757129598,13177.66421327,30449.064486240008,53407.698467040005 2025-09-06,03:33:20.000,249,11046863,5525,0,1757129599,13177.650740649995,34604.004985620006,53407.60064736001 2025-09-06,03:33:21.000,249,11046885,5365,0,1757129600,13177.57664123999,24447.308319899996,53407.51680192 2025-09-06,03:33:22.000,249,11046885,5605,0,1757129601,13177.509278139994,27217.32034644,53407.46789208 2025-09-06,03:33:23.000,249,11046831,5445,0,1757129602,13177.428442419994,29064.051423840006,53407.34911104 2025-09-06,03:33:24.000,249,11046873,5605,0,1757129603,13177.388024559994,33680.618299530004,53407.314175440006 2025-09-06,03:33:25.000,249,11046882,5165,0,1757129604,13177.313925149989,29064.002079929996,53407.195394400005 2025-09-06,03:33:26.000,249,11046881,5245,0,1757129605,13177.273507289989,27217.31329731,53407.17443304 2025-09-06,03:33:27.000,249,11046905,5485,0,1757129606,13177.158990019998,27678.960821009998,53407.055652 2025-09-06,03:33:28.000,249,11046762,4845,0,1757129607,13177.132044780003,23985.576206640006,53407.076613360005 2025-09-06,03:33:29.000,249,11046833,5405,0,1757129608,13177.078154299998,29987.177292120003,53406.9857808 2025-09-06,03:33:30.000,249,11046839,5285,0,1757129609,13176.997318579997,31833.880172999998,53406.92289672001 2025-09-06,03:33:31.000,249,11046824,5085,0,1757129610,13176.956900719997,28602.150131460003,53406.82507704 2025-09-06,03:33:32.000,249,11046852,4965,0,1757129611,13176.950164410002,30448.803668430002,53406.76918008 2025-09-06,03:33:33.000,249,11046879,5605,0,1757129612,13176.855856069997,32757.11882736,53406.65738616 2025-09-06,03:33:34.000,249,11046842,5044,0,1757129613,13176.808701900001,26293.672842540007,53406.62943768 2025-09-06,03:33:35.000,249,11046869,5365,0,1757129614,13176.727866180001,22600.365768600008,53406.524630880005 2025-09-06,03:33:36.000,249,11046868,4925,0,1757129615,13176.673975699996,26293.59530211,53406.454759680004 2025-09-06,03:33:37.000,249,11046863,5485,0,1757129616,13176.58640367,31371.844947150006,53406.38488848 2025-09-06,03:33:38.000,249,11046844,4925,0,1757129617,13176.47862270999,30910.091686500004,53406.30104304001 2025-09-06,03:33:39.000,249,11046835,5725,0,1757129618,13176.51904056999,31833.259849559996,53406.26610744 2025-09-06,03:33:40.000,249,11046829,5365,0,1757129619,13176.51904056999,31371.57708021,53406.189249120005 2025-09-06,03:33:41.000,249,11046853,5325,0,1757129620,13176.431468539995,33679.765354799994,53406.140339280006 2025-09-06,03:33:42.000,249,11046911,5445,0,1757129621,13176.37757805999,28601.3606289,53406.070468080005 2025-09-06,03:33:43.000,249,11046885,5325,0,1757129622,13176.25632447999,30447.915478049996,53405.972648400006 2025-09-06,03:33:44.000,249,11046868,4885,0,1757129623,13176.188961379994,29986.183364790006,53405.95867416 2025-09-06,03:33:45.000,249,11046891,5525,0,1757129624,13176.135070899989,32756.026212209996,53405.84688024001 2025-09-06,03:33:46.000,249,11046897,5605,0,1757129625,13176.074444109989,29062.648646970003,53405.77700904001 2025-09-06,03:33:47.000,249,11046877,5285,0,1757129626,13175.993608389988,30447.54187416,53405.72111208 2025-09-06,03:33:48.000,249,11046909,5085,0,1757129627,13175.939717909998,33217.391770710004,53405.67918936001 2025-09-06,03:33:50.000,249,11046865,5485,0,1757129629,13175.778046469997,29523.96486156,53405.469575760006 2025-09-06,03:33:51.000,249,11046842,5285,0,1757129630,13175.710683370002,28600.557028080002,53405.39271744001 2025-09-06,03:33:52.000,249,11046921,5405,0,1757129631,13175.663529199992,35987.02314423,53405.280923520004 2025-09-06,03:33:53.000,249,11046869,5565,0,1757129632,13175.575957169996,32293.73016855,53405.280923520004 2025-09-06,03:33:54.000,249,11046935,5605,0,1757129633,13175.522066689991,29985.344518319995,53405.16214248 2025-09-06,03:33:55.000,249,11046929,5605,0,1757129634,13175.441230969991,30908.653663980003,53405.09227128 2025-09-06,03:33:56.000,249,11046925,5445,0,1757129635,13175.36039524999,29061.915537449997,53404.98746448001 2025-09-06,03:33:57.000,249,11046868,4605,0,1757129636,13175.3267137,28600.225718970003,53404.91060616001 2025-09-06,03:33:58.000,249,11046897,5445,0,1757129637,13175.25935059999,28600.204571580005,53404.86169632 2025-09-06,03:33:59.000,249,11046961,5525,0,1757129638,13175.191987499995,34140.04534728,53404.798812240006 2025-09-06,03:34:00.000,249,11046720,4845,0,1757129639,13175.13809701999,30446.73122421,53404.66605696 2025-09-06,03:34:01.000,249,11046944,5044,0,1757129640,13175.090942849994,29061.73226007,53404.63810848 2025-09-06,03:34:02.000,249,11046863,5485,0,1757129641,13175.04378868,29061.72521094,53404.59618576 2025-09-06,03:34:03.000,249,11046869,5485,0,1757129642,13174.989898199994,29985.034356599994,53404.50535320001 2025-09-06,03:34:04.000,249,11046928,5125,0,1757129643,13174.942744029999,26291.81892135,53404.414520640006 2025-09-06,03:34:05.000,249,11046874,5165,0,1757129644,13174.888853549994,33678.313234019995,53404.25381688 2025-09-06,03:34:06.000,249,11046885,5405,0,1757129645,13174.875380929989,29061.626523119994,53404.26779112001 2025-09-06,03:34:07.000,249,11046906,4925,0,1757129646,13174.855171999989,28138.31032833,53404.18394568 2025-09-06,03:34:08.000,249,11046924,5044,0,1757129647,13174.801281519998,32754.926547929994,53404.086126 2025-09-06,03:34:09.000,249,11046866,4925,0,1757129648,13174.767599969993,33678.2850375,53404.03022904001 2025-09-06,03:34:10.000,249,11046903,5605,0,1757129649,13174.693500560003,29523.224702909996,53403.9463836 2025-09-06,03:34:11.000,249,11046917,5445,0,1757129650,13174.720445799998,26753.30431506,53403.85555104 2025-09-06,03:34:12.000,249,11046868,4845,0,1757129651,13174.720445799998,29061.57717921,53403.76471848001 2025-09-06,03:34:13.000,249,11046932,4925,0,1757129652,13174.706973179993,29984.907472260005,53403.68786016 2025-09-06,03:34:14.000,249,11046880,4845,0,1757129653,13174.706973179993,27214.90954398,53403.65292456 2025-09-06,03:34:15.000,249,11046830,4805,0,1757129654,13174.720445799998,30446.505652050007,53403.576066240006 2025-09-06,03:34:16.000,249,11046837,5445,0,1757129655,13174.693500560003,26753.247922020004,53403.555104880004 2025-09-06,03:34:17.000,249,11046905,5325,0,1757129656,13174.680027939998,30907.976947500007,53403.45029808001 2025-09-06,03:34:18.000,249,11046938,5125,0,1757129657,13174.706973179993,33216.207516869996,53403.46427232 2025-09-06,03:34:19.000,249,11046953,5605,0,1757129658,13174.727182109993,28599.60539553,53403.38042688001 2025-09-06,03:34:20.000,249,11046881,5365,0,1757129659,13174.720445799998,30446.09680251,53403.26164584001 2025-09-06,03:34:21.000,249,11046868,4765,0,1757129660,13174.740654729998,28599.485560319998,53403.29658144 2025-09-06,03:34:22.000,249,11046909,5525,0,1757129661,13174.727182109993,32754.327371880005,53403.2476716 2025-09-06,03:34:23.000,249,11046899,5445,0,1757129662,13174.720445799998,31369.286112960006,53403.19177464001 2025-09-06,03:34:24.000,249,11046857,5365,0,1757129663,13174.733918419988,32292.503619929994,53403.121903440006 2025-09-06,03:34:25.000,249,11046903,5325,0,1757129664,13174.727182109993,33677.403896250005,53403.052032240004 2025-09-06,03:34:26.000,249,11046851,5525,0,1757129665,13174.740654729998,28599.175398599997,53403.03107088 2025-09-06,03:34:27.000,249,11046905,5485,0,1757129666,13174.653082700002,26752.50776337,53402.954212560006 2025-09-06,03:34:28.000,249,11046876,4845,0,1757129667,13174.666555319993,35985.40889346,53402.97517392001 2025-09-06,03:34:29.000,249,11046923,5245,0,1757129668,13174.666555319993,28598.942777310003,53402.91228984 2025-09-06,03:34:30.000,249,11046904,4965,0,1757129669,13174.673291630002,29983.800758850004,53402.765560320004 2025-09-06,03:34:31.000,249,11046915,5365,0,1757129670,13174.706973179993,36446.830845000004,53402.786521680006 2025-09-06,03:34:32.000,249,11046910,4925,0,1757129671,13174.706973179993,27213.866272739993,53402.737611840006 2025-09-06,03:34:33.000,249,11046864,5165,0,1757129672,13174.673291630002,28137.013288410002,53402.70267624 2025-09-06,03:34:34.000,249,11046885,5565,0,1757129673,13174.639610079998,29521.9065156,53402.667740640005 2025-09-06,03:34:35.000,249,11046933,5445,0,1757129674,13174.619401149997,34138.3112613,53402.60485656 2025-09-06,03:34:36.000,249,11046905,5405,0,1757129675,13174.605928529993,31830.052495409996,53402.569920960006 2025-09-06,03:34:37.000,249,11046892,5085,0,1757129676,13174.531829120002,32291.721166500007,53402.49306264001 2025-09-06,03:34:38.000,249,11046886,5205,0,1757129677,13174.464466019992,31830.115937580005,53402.52799824 2025-09-06,03:34:39.000,249,11046910,5085,0,1757129678,13174.403839229992,26751.929734710007,53402.47210128001 2025-09-06,03:34:40.000,249,11046866,5205,0,1757129679,13174.316267199996,30445.116973440003,53402.41620432 2025-09-06,03:34:41.000,249,11046864,5165,0,1757129680,13174.255640409996,32291.721166500007,53402.36030736 2025-09-06,03:34:42.000,249,11046893,5365,0,1757129681,13174.235431479996,30445.14516996,53402.36729448 2025-09-06,03:34:43.000,249,11046872,5085,0,1757129682,13174.16806838,33676.69193412,53402.339346 2025-09-06,03:34:44.000,249,11046911,5565,0,1757129683,13174.10744159,32753.43213237,53402.18562936001 2025-09-06,03:34:45.000,249,11046908,4965,0,1757129684,13174.08723266,26290.345653180004,53402.18562936001 2025-09-06,03:34:46.000,249,11046946,5005,0,1757129685,13174.033342179995,29060.301286679998,53402.10178392 2025-09-06,03:34:47.000,249,11046906,4925,0,1757129686,13173.992924319995,29983.66682538,53401.98300288 2025-09-06,03:34:48.000,249,11046896,4805,0,1757129687,13173.891879669995,31830.214625399996,53401.98999000001 2025-09-06,03:34:49.000,249,11046869,5565,0,1757129688,13173.86493443,28598.710156019995,53401.96204152 2025-09-06,03:34:51.000,249,11046888,5165,0,1757129690,13173.804307639999,28598.773598190004,53401.84326048 2025-09-06,03:34:52.000,249,11046889,5325,0,1757129691,13173.86493443,28137.119025360007,53401.82229912001 2025-09-06,03:34:53.000,249,11046885,5445,0,1757129692,13173.89861597999,27675.450354269997,53401.79435064 2025-09-06,03:34:54.000,249,11046910,4845,0,1757129693,13173.89861597999,33215.262933449994,53401.75242792001 2025-09-06,03:34:55.000,249,11046906,5165,0,1757129694,13173.932297529995,30907.011216690007,53401.72447944001 2025-09-06,03:34:56.000,249,11046943,5485,0,1757129695,13173.98618801,26290.500734040004,53401.65460824001 2025-09-06,03:34:57.000,249,11046871,5445,0,1757129696,13174.00639694,29060.414072760002,53401.591724160004 2025-09-06,03:34:58.000,249,11046889,5525,0,1757129697,13174.10744159,32753.523771060005,53401.640634 2025-09-06,03:34:59.000,249,11046875,5325,0,1757129698,13174.16133206999,30906.891381480003,53401.58473704001 2025-09-06,03:35:00.000,249,11046899,5285,0,1757129699,13174.18154099999,30445.29320169,53401.55678856001 2025-09-06,03:35:01.000,249,11046881,5365,0,1757129700,13174.262376719991,32291.80575606,53401.48691736001 2025-09-06,03:35:02.000,249,11046887,5325,0,1757129701,13174.323003509991,28598.618517330004,53401.52185296 2025-09-06,03:35:03.000,249,11046894,4845,0,1757129702,13174.376893989996,29983.603383210007,53401.54980144 2025-09-06,03:35:04.000,249,11046901,5525,0,1757129703,13174.444257089992,35061.620406960006,53401.48691736001 2025-09-06,03:35:05.000,249,11046942,5044,0,1757129704,13174.498147569997,29521.765532999998,53401.47993024 2025-09-06,03:35:06.000,249,11046909,5245,0,1757129705,13174.545301739992,30445.053531269994,53401.50787872 2025-09-06,03:35:07.000,249,11046944,4925,0,1757129706,13174.619401149997,29521.73028735,53401.48691736001 2025-09-06,03:35:08.000,249,11046893,5325,0,1757129707,13174.666555319993,30444.97599084,53401.52185296 2025-09-06,03:35:09.000,249,11046778,5085,0,1757129708,13174.666555319993,25828.423213410002,53401.38909768001 2025-09-06,03:35:10.000,249,11046864,4845,0,1757129709,13174.733918419988,28136.71722495,53401.45198176 2025-09-06,03:35:11.000,249,11046877,5285,0,1757129710,13174.706973179993,28598.301306480003,53401.43800752001 2025-09-06,03:35:12.000,249,11046744,5005,0,1757129711,13174.706973179993,31829.805775860004,53401.444994640005 2025-09-06,03:35:13.000,249,11046957,5325,0,1757129712,13174.727182109993,27213.260047560005,53401.40307192 2025-09-06,03:35:14.000,249,11046907,5205,0,1757129713,13174.740654729998,31368.0736626,53401.43800752001 2025-09-06,03:35:15.000,249,11046852,5005,0,1757129714,13174.740654729998,30906.369745860007,53401.4310204 2025-09-06,03:35:16.000,249,11046919,5565,0,1757129715,13174.740654729998,28598.075734319995,53401.29826512001 2025-09-06,03:35:17.000,249,11046887,5485,0,1757129716,13174.727182109993,26751.492688650003,53401.36813632001 2025-09-06,03:35:18.000,249,11046875,5365,0,1757129717,13174.754127349988,30444.588288690007,53401.30525224 2025-09-06,03:35:19.000,249,11046891,5485,0,1757129718,13174.767599969993,29982.89847021,53401.375123440004 2025-09-06,03:35:20.000,249,11046954,5005,0,1757129719,13174.727182109993,30906.207615870007,53401.34717496001 2025-09-06,03:35:21.000,249,11046863,5565,0,1757129720,13174.700236869998,31367.798746529996,53401.31223936 2025-09-06,03:35:22.000,249,11046858,4925,0,1757129721,13174.733918419988,30444.482551740002,53401.326213600005 2025-09-06,03:35:23.000,249,11046847,5485,0,1757129722,13174.733918419988,28136.21673672,53401.28429088 2025-09-06,03:35:24.000,249,11046877,5445,0,1757129723,13174.727182109993,28597.85016216,53401.3611492 2025-09-06,03:35:25.000,249,11046894,4805,0,1757129724,13174.693500560003,29059.455391080002,53401.26332952 2025-09-06,03:35:26.000,249,11046932,4965,0,1757129725,13174.700236869998,30906.017289359996,53401.24935528001 2025-09-06,03:35:27.000,249,11046854,4965,0,1757129726,13174.706973179993,28136.103950639997,53401.2563424 2025-09-06,03:35:28.000,249,11046869,5365,0,1757129727,13174.713709489988,31367.60137089,53401.29826512001 2025-09-06,03:35:29.000,249,11046809,5405,0,1757129728,13174.720445799998,30444.285176100006,53401.28429088 2025-09-06,03:35:30.000,249,11046879,5445,0,1757129729,13174.733918419988,26751.04859346,53401.291278 2025-09-06,03:35:31.000,249,11046908,5125,0,1757129730,13174.767599969993,29982.58125936,53401.30525224 2025-09-06,03:35:32.000,249,11046844,5365,0,1757129731,13174.774336279988,32752.410008520004,53401.22140680001 2025-09-06,03:35:33.000,249,11046911,5485,0,1757129732,13174.774336279988,29982.517817190004,53401.326213600005 2025-09-06,03:35:34.000,249,11046899,5605,0,1757129733,13174.808017829993,28597.5540987,53401.30525224 2025-09-06,03:35:35.000,249,11046871,5645,0,1757129734,13174.861908309998,35060.527791810004,53401.326213600005 2025-09-06,03:35:36.000,249,11046896,5085,0,1757129735,13174.848435689993,26289.288283679998,53401.30525224 2025-09-06,03:35:37.000,249,11046881,5445,0,1757129736,13174.875380929989,26750.928758249996,53401.326213600005 2025-09-06,03:35:38.000,249,11046849,5605,0,1757129737,13174.882117239998,30444.02435829,53401.31922648001 2025-09-06,03:35:39.000,249,11046892,4925,0,1757129738,13174.909062479994,32290.607403960006,53401.38909768001 2025-09-06,03:35:40.000,249,11046852,4925,0,1757129739,13174.942744029999,29059.039492409996,53401.340187839996 2025-09-06,03:35:41.000,249,11046920,5044,0,1757129740,13174.99663450999,28597.37787045,53401.38909768001 2025-09-06,03:35:42.000,249,11046885,5605,0,1757129741,13175.07747022999,28597.36377219,53401.41005904 2025-09-06,03:35:43.000,249,11046866,4845,0,1757129742,13175.05726129999,24442.60655019,53401.40307192 2025-09-06,03:35:44.000,249,11046863,5565,0,1757129743,13175.13809701999,31367.213668740005,53401.38909768001 2025-09-06,03:35:45.000,249,11046861,5405,0,1757129744,13175.15830594999,30443.86927743,53401.47993024 2025-09-06,03:35:46.000,249,11046863,5285,0,1757129745,13175.19872380999,29520.61652481,53401.45198176 2025-09-06,03:35:47.000,249,11046866,5005,0,1757129746,13175.22566905,27212.435299350007,53401.45198176 2025-09-06,03:35:48.000,249,11046852,4965,0,1757129747,13175.252614289995,29982.200606340004,53401.48691736001 2025-09-06,03:35:49.000,249,11046870,4805,0,1757129748,13175.34018631999,33213.74032137,53401.493904480005 2025-09-06,03:35:50.000,249,11046869,5245,0,1757129749,13175.353658939996,27212.322513270003,53401.51486584001 2025-09-06,03:35:51.000,249,11046884,5165,0,1757129750,13175.38734049,28135.575265890002,53401.52884008 2025-09-06,03:35:52.000,249,11046894,5125,0,1757129751,13175.421022039991,27212.294316750005,53401.52884008 2025-09-06,03:35:53.000,249,11046814,4925,0,1757129752,13175.454703589996,29520.602426550002,53401.5008916 2025-09-06,03:35:54.000,249,11046843,5405,0,1757129753,13175.48838514,28597.22983872,53401.58473704001 2025-09-06,03:35:55.000,249,11046827,5405,0,1757129754,13175.515330379996,27674.040528269994,53401.591724160004 2025-09-06,03:35:56.000,249,11046888,4965,0,1757129755,13175.495121449996,26289.076809780003,53401.640634 2025-09-06,03:35:57.000,249,11046854,4845,0,1757129756,13175.522066689991,29982.23585199,53401.63364688001 2025-09-06,03:35:58.000,249,11046892,4845,0,1757129757,13175.528803000001,32290.402979189996,53401.563775680006 2025-09-06,03:35:59.000,249,11046870,5005,0,1757129758,13175.555748239996,29982.179458950006,53401.68255672001 2025-09-06,03:36:00.000,249,11046834,4925,0,1757129759,13175.582693479992,26750.71023522,53401.73845368 2025-09-06,03:36:01.000,249,11046845,5684,0,1757129760,13175.629847650001,30905.418113310006,53401.70351808001 2025-09-06,03:36:02.000,249,11046907,5565,0,1757129761,13175.636583959997,28135.59641328,53401.661595360005 2025-09-06,03:36:03.000,249,11046854,5005,0,1757129762,13175.623111339992,30443.791737000007,53401.710505200004 2025-09-06,03:36:04.000,249,11046897,5405,0,1757129763,13175.602902409992,31828.635620279994,53401.710505200004 2025-09-06,03:36:05.000,249,11046861,5445,0,1757129764,13175.636583959997,25365.654878040004,53401.780376400005 2025-09-06,03:36:06.000,249,11046894,5125,0,1757129765,13175.643320269992,32290.276094850007,53401.780376400005 2025-09-06,03:36:07.000,249,11046854,5044,0,1757129766,13175.670265510002,30443.686000050002,53401.83627336 2025-09-06,03:36:08.000,249,11046867,5485,0,1757129767,13175.710683370002,29982.059623740002,53401.85723472 2025-09-06,03:36:09.000,249,11046826,4965,0,1757129768,13175.697210749997,28597.032463080002,53401.80832488 2025-09-06,03:36:10.000,249,11046945,5684,0,1757129769,13175.697210749997,28597.004266560005,53401.86422184 2025-09-06,03:36:11.000,249,11046824,5165,0,1757129770,13175.677001819997,25827.083878710007,53401.78736352 2025-09-06,03:36:12.000,249,11046859,5485,0,1757129771,13175.737628609997,27211.906614599997,53401.927105920004 2025-09-06,03:36:13.000,249,11046846,4925,0,1757129772,13175.764573849992,26750.25204177,53401.899157440006 2025-09-06,03:36:14.000,249,11046895,5645,0,1757129773,13175.818464329997,29520.038496149995,53401.96902864001 2025-09-06,03:36:15.000,249,11046887,5245,0,1757129774,13175.771310160002,30904.945821600006,53401.96902864001 2025-09-06,03:36:16.000,249,11046876,4765,0,1757129775,13175.852145880002,29981.580282900002,53402.00396424 2025-09-06,03:36:17.000,249,11046890,4885,0,1757129776,13175.885827429993,30443.143217040008,53401.948067280005 2025-09-06,03:36:18.000,249,11046908,5165,0,1757129777,13175.946454219993,29519.693088779997,53402.01793848001 2025-09-06,03:36:19.000,249,11046908,5044,0,1757129778,13176.000344699998,32289.585280109997,53402.05287408 2025-09-06,03:36:20.000,249,11046921,5485,0,1757129779,13176.000344699998,36444.16627386,53402.05986120001 2025-09-06,03:36:21.000,249,11046908,4845,0,1757129780,13176.060971489998,28134.63068247,53402.03191272 2025-09-06,03:36:22.000,249,11046893,5445,0,1757129781,13176.094653039989,26749.730406150004,53402.00396424 2025-09-06,03:36:23.000,249,11046884,4965,0,1757129782,13176.135070899989,30442.649777939994,53402.10178392 2025-09-06,03:36:24.000,249,11046864,4925,0,1757129783,13176.114861969989,35520.539917350005,53402.115758160005 2025-09-06,03:36:25.000,249,11046859,5405,0,1757129784,13176.108125659994,35058.857147999996,53402.12274528 2025-09-06,03:36:26.000,249,11046744,4925,0,1757129785,13176.094653039989,30904.022385570002,53402.12274528 2025-09-06,03:36:27.000,249,11046731,5565,0,1757129786,13176.148543519994,25825.977165300006,53402.1297324 2025-09-06,03:36:28.000,249,11046904,5005,0,1757129787,13176.202433999999,29980.537011659995,53402.164668000005 2025-09-06,03:36:29.000,249,11046867,5445,0,1757129788,13176.242851859999,33673.54802214001,53402.20659072001 2025-09-06,03:36:30.000,249,11046840,5044,0,1757129789,13176.229379239994,31826.873337779994,53402.17165512 2025-09-06,03:36:31.000,249,11046824,5245,0,1757129790,13176.242851859999,31365.20466669,53402.24851344 2025-09-06,03:36:32.000,249,11046819,5445,0,1757129791,13176.30347865,25363.871448150006,53402.22056496 2025-09-06,03:36:33.000,249,11046869,5445,0,1757129792,13176.32368758,28133.580362099994,53402.1996036 2025-09-06,03:36:34.000,249,11046876,5005,0,1757129793,13176.370841749995,29056.77672168,53402.24152632 2025-09-06,03:36:35.000,249,11046910,4965,0,1757129794,13176.35736912999,27671.791855799995,53402.24851344 2025-09-06,03:36:36.000,249,11046856,5165,0,1757129795,13176.370841749995,31826.48563563,53402.30441040001 2025-09-06,03:36:37.000,249,11046877,5365,0,1757129796,13176.29674233999,31826.372849549996,53402.35332024001 2025-09-06,03:36:38.000,249,11046766,5245,0,1757129797,13176.310214959994,31364.683031070002,53402.332358880005 2025-09-06,03:36:39.000,249,11046930,5005,0,1757129798,13176.23611554999,30441.338639759997,53402.32537176001 2025-09-06,03:36:40.000,249,11046892,4845,0,1757129799,13176.19569768999,29979.68406693,53402.36729448 2025-09-06,03:36:41.000,249,11046899,5565,0,1757129800,13176.135070899989,28133.122168650007,53402.4092172 2025-09-06,03:36:42.000,249,11046875,5325,0,1757129801,13176.128334589994,29979.578329979995,53402.34633312 2025-09-06,03:36:43.000,249,11046917,5485,0,1757129802,13176.128334589994,27671.354809740005,53402.339346 2025-09-06,03:36:44.000,249,11046925,5165,0,1757129803,13176.000344699998,28132.960038660007,53402.37428160001 2025-09-06,03:36:45.000,249,11046933,5684,0,1757129804,13176.007081009993,33210.836079810004,53402.29742328 2025-09-06,03:36:46.000,249,11046897,5325,0,1757129805,13175.966663149993,35518.96091223,53402.332358880005 2025-09-06,03:36:47.000,249,11046891,5245,0,1757129806,13175.892563740003,26286.426336899996,53402.35332024001 2025-09-06,03:36:48.000,249,11046865,5485,0,1757129807,13175.825200639993,32749.10396655,53402.35332024001 2025-09-06,03:36:49.000,249,11046796,4845,0,1757129808,13175.757837539997,26747.961074520004,53402.34633312 2025-09-06,03:36:50.000,249,11046892,5005,0,1757129809,13175.737628609997,29517.669988470007,53402.32537176001 2025-09-06,03:36:51.000,249,11046911,5405,0,1757129810,13175.703947059992,28594.417235850007,53402.30441040001 2025-09-06,03:36:52.000,249,11046882,4845,0,1757129811,13175.623111339992,28132.678073460003,53402.31139752 2025-09-06,03:36:53.000,249,11046888,4925,0,1757129812,13175.582693479992,32748.892492650004,53402.36729448 2025-09-06,03:36:54.000,249,11046881,5445,0,1757129813,13175.549011930001,30440.84520066,53402.30441040001 2025-09-06,03:36:55.000,249,11046944,4765,0,1757129814,13175.48838514,29517.521956740005,53402.30441040001 2025-09-06,03:36:56.000,249,11046837,5445,0,1757129815,13175.40754942,32287.15333026,53402.29043616 2025-09-06,03:36:57.000,249,11046862,5005,0,1757129816,13175.36713156,24439.497883860007,53402.283449040006 2025-09-06,03:36:58.000,249,11046910,4885,0,1757129817,13175.34018631999,27209.14335564,53402.234539200006 2025-09-06,03:36:59.000,249,11046893,5245,0,1757129818,13175.29976845999,26747.51697933,53402.20659072001 2025-09-06,03:37:00.000,249,11046853,5365,0,1757129819,13175.28629584,28132.311518700008,53402.18562936001 2025-09-06,03:37:01.000,249,11046880,5005,0,1757129820,13175.24587798,26747.36189847,53402.115758160005 2025-09-06,03:37:02.000,249,11046900,4965,0,1757129821,13175.171778569995,36441.44530968,53402.15069376 2025-09-06,03:37:03.000,249,11046904,4885,0,1757129822,13175.171778569995,28593.754617629995,53402.08082256 2025-09-06,03:37:04.000,249,11046926,5085,0,1757129823,13175.11788808999,28593.613635030008,53402.14370664 2025-09-06,03:37:05.000,249,11046916,4925,0,1757129824,13175.070733919994,31824.977121810007,53402.05986120001 2025-09-06,03:37:06.000,249,11046869,5325,0,1757129825,13175.05726129999,29978.323584840007,53402.066848320006 2025-09-06,03:37:07.000,249,11046865,5525,0,1757129826,13175.070733919994,28131.782833949997,53402.08780968001 2025-09-06,03:37:08.000,249,11046897,5405,0,1757129827,13175.06399761,29978.140307459995,53402.115758160005 2025-09-06,03:37:09.000,249,11046881,5405,0,1757129828,13174.983161889999,30901.280274000004,53402.045886960004 2025-09-06,03:37:10.000,249,11046853,5525,0,1757129829,13174.969689269994,32286.04661685,53402.045886960004 2025-09-06,03:37:11.000,249,11046935,5485,0,1757129830,13174.969689269994,29054.598540510007,53402.03191272 2025-09-06,03:37:12.000,249,11046882,4965,0,1757129831,13174.915798789989,31824.159422729994,53401.97601576 2025-09-06,03:37:13.000,249,11046713,5525,0,1757129832,13174.861908309998,30439.294392059994,53402.045886960004 2025-09-06,03:37:14.000,249,11046741,5285,0,1757129833,13174.841699379998,25361.312613960006,53402.03191272 2025-09-06,03:37:15.000,249,11046876,5125,0,1757129834,13174.787808899993,28130.901692700005,53401.90614456 2025-09-06,03:37:16.000,249,11046893,5205,0,1757129835,13174.747391039993,27207.613694429994,53401.9550544 2025-09-06,03:37:17.000,249,11046864,4965,0,1757129836,13174.754127349988,28592.365939020005,53401.94108016001 2025-09-06,03:37:18.000,249,11046888,4925,0,1757129837,13174.727182109993,32285.22891777,53401.9550544 2025-09-06,03:37:19.000,249,11046808,4965,0,1757129838,13174.720445799998,30438.681117750006,53401.90614456 2025-09-06,03:37:20.000,249,11046886,4925,0,1757129839,13174.680027939998,25822.396207259997,53401.91313168 2025-09-06,03:37:21.000,249,11046887,5405,0,1757129840,13174.639610079998,25822.36096161,53401.89217032001 2025-09-06,03:37:22.000,249,11046929,5605,0,1757129841,13174.565510669992,30899.997332340005,53401.90614456 2025-09-06,03:37:23.000,249,11046879,5245,0,1757129842,13174.531829120002,23514.10219572,53401.92011880001 2025-09-06,03:37:24.000,249,11046864,5044,0,1757129843,13174.471202330002,29515.02656472,53401.83627336 2025-09-06,03:37:25.000,249,11046920,4925,0,1757129844,13174.457729709997,26745.254208600003,53401.83627336 2025-09-06,03:37:26.000,249,11046925,5405,0,1757129845,13174.390366610001,28591.569387330004,53401.82229912001 2025-09-06,03:37:27.000,249,11046854,5044,0,1757129846,13174.343212439991,34130.83213436999,53401.82229912001 2025-09-06,03:37:28.000,249,11046857,5405,0,1757129847,13174.316267199996,28129.82317581,53401.75242792001 2025-09-06,03:37:29.000,249,11046880,4845,0,1757129848,13174.282585649991,24436.889705759997,53401.80133776001 2025-09-06,03:37:30.000,249,11046885,5285,0,1757129849,13174.309530890001,29976.222944099994,53401.76640216 2025-09-06,03:37:41.000,249,11046864,5085,0,1757129860,13173.602218339998,29975.109181559994,53401.76640216 2025-09-06,03:37:42.000,249,11046853,5445,0,1757129861,13173.480964759998,29513.362970040005,53401.731466560006 2025-09-06,03:37:43.000,249,11046867,5245,0,1757129862,13173.406865349993,30436.531133099998,53401.66858248 2025-09-06,03:37:44.000,249,11046761,5205,0,1757129863,13173.292348080002,28128.462693719994,53401.62665976 2025-09-06,03:37:45.000,249,11046878,4925,0,1757129864,13173.144149259992,28589.990382210002,53401.591724160004 2025-09-06,03:37:46.000,249,11046867,5485,0,1757129865,13173.022895679991,27666.645990899997,53401.591724160004 2025-09-06,03:37:47.000,249,11046902,4845,0,1757129866,13172.894905789995,30436.228020509996,53401.52185296 2025-09-06,03:37:48.000,249,11046868,4845,0,1757129867,13172.80733376,34590.576392970004,53401.47993024 2025-09-06,03:37:49.000,249,11046878,5085,0,1757129868,13172.672607559995,31820.9097738,53401.48691736001 2025-09-06,03:37:50.000,249,11046858,4805,0,1757129869,13172.585035529999,30897.64292292,53401.4310204 2025-09-06,03:37:51.000,249,11046888,4965,0,1757129870,13172.457045639989,31820.73354555,53401.41005904 2025-09-06,03:37:52.000,249,11046842,4885,0,1757129871,13172.335792059988,29051.024631599998,53401.326213600005 2025-09-06,03:37:53.000,249,11046882,4925,0,1757129872,13172.207802169993,31358.895695340005,53401.27031664001 2025-09-06,03:37:54.000,249,11046875,5405,0,1757129873,13172.106757519992,28589.243174429997,53401.22140680001 2025-09-06,03:37:55.000,249,11046880,5125,0,1757129874,13171.998976559997,28127.539257690005,53401.22140680001 2025-09-06,03:37:56.000,249,11046867,5445,0,1757129875,13171.877722979996,29512.249207500005,53401.07467728 2025-09-06,03:37:57.000,249,11046854,4965,0,1757129876,13171.79015095,30435.339830130004,53401.060703040006 2025-09-06,03:37:58.000,249,11046876,4765,0,1757129877,13171.74299677999,32743.260237780007,53400.95589624 2025-09-06,03:37:59.000,249,11046949,5525,0,1757129878,13171.58806165,28127.10221163,53400.92096064 2025-09-06,03:38:00.000,249,11046875,5285,0,1757129879,13171.487017,32281.415338439998,53400.9069864 2025-09-06,03:38:01.000,249,11046880,5044,0,1757129880,13171.385972349999,33204.534157589995,53400.87903792 2025-09-06,03:38:02.000,249,11046871,5445,0,1757129881,13171.31860924999,30896.52211125,53400.774231120005 2025-09-06,03:38:03.000,249,11046907,5485,0,1757129882,13171.217564599989,29511.614785800004,53400.69038568 2025-09-06,03:38:04.000,249,11046915,5365,0,1757129883,13171.129992569993,27665.088133170007,53400.63448872 2025-09-06,03:38:05.000,249,11046964,4925,0,1757129884,13171.062629469998,28588.277443619998,53400.55064328001 2025-09-06,03:38:06.000,249,11046974,4845,0,1757129885,13170.988530059993,32742.498931740003,53400.487759200005 2025-09-06,03:38:07.000,249,11046933,5205,0,1757129886,13170.934639580002,33204.047767619995,53400.4528236 2025-09-06,03:38:08.000,249,11046946,4845,0,1757129887,13170.766231829992,27203.292577739994,53400.37596528 2025-09-06,03:38:09.000,249,11046958,5085,0,1757129888,13170.638241939996,34127.07494808,53400.29910696 2025-09-06,03:38:10.000,249,11046890,5205,0,1757129889,13170.63150563,29049.502019520005,53400.28513272 2025-09-06,03:38:21.000,249,11046882,5165,0,1757129900,13169.742312709997,30433.852463699994,53399.72616312 2025-09-06,03:38:22.000,249,11046961,5285,0,1757129901,13169.681685919997,31356.936037199994,53399.70520176 2025-09-06,03:38:23.000,249,11046979,5565,0,1757129902,13169.567168649992,29972.127399570003,53399.62135632001 2025-09-06,03:38:24.000,249,11046922,5125,0,1757129903,13169.499805549996,37357.48680231,53399.58642072 2025-09-06,03:38:25.000,249,11046943,5405,0,1757129904,13169.418969829996,29972.049859139996,53399.57244648001 2025-09-06,03:38:26.000,249,11046961,5245,0,1757129905,13169.297716249996,29510.38118805,53399.5095624 2025-09-06,03:38:27.000,249,11046940,5205,0,1757129906,13169.237089459995,36895.72649253,53399.39776848 2025-09-06,03:38:28.000,249,11046895,5405,0,1757129907,13169.18319897999,27202.333896059994,53399.362832880004 2025-09-06,03:38:29.000,249,11046966,5005,0,1757129908,13169.095626949995,29971.82428698,53399.34885864 2025-09-06,03:38:30.000,249,11046853,5445,0,1757129909,13169.04173646999,27663.88273194,53399.27898744 2025-09-06,03:38:41.000,249,11046880,5245,0,1757129920,13168.280533439996,27663.671258040005,53398.63617240001 2025-09-06,03:38:42.000,249,11046896,5085,0,1757129921,13168.206434029991,33202.80007161001,53398.58726256001 2025-09-06,03:38:43.000,249,11046920,4845,0,1757129922,13168.139070929996,29048.458748279998,53398.55232696 2025-09-06,03:38:44.000,249,11046891,5485,0,1757129923,13168.04476258999,27202.09422564,53398.46848152001 2025-09-06,03:38:45.000,249,11046921,5285,0,1757129924,13167.977399489995,31356.3721068,53398.377648960006 2025-09-06,03:38:46.000,249,11046898,4925,0,1757129925,13167.95045425,34125.904792500005,53398.40559744 2025-09-06,03:38:47.000,249,11046858,4925,0,1757129926,13167.8494096,35510.68523361,53398.29380352 2025-09-06,03:38:48.000,249,11046885,5485,0,1757129927,13167.775310189994,29971.633960470004,53398.16104824001 2025-09-06,03:38:49.000,249,11046823,5325,0,1757129928,13167.707947089999,30894.851467440007,53398.17502248 2025-09-06,03:38:50.000,249,11046896,5044,0,1757129929,13167.640583989989,28125.33288,53398.10515128 2025-09-06,03:38:51.000,249,11046871,5485,0,1757129930,13167.519330409988,28125.36107652,53398.03528008001 2025-09-06,03:38:52.000,249,11046904,5085,0,1757129931,13167.445230999998,29971.718550029997,53397.95842176 2025-09-06,03:38:53.000,249,11046863,5365,0,1757129932,13167.377867900002,37357.17664059,53397.88855056 2025-09-06,03:38:54.000,249,11046842,5205,0,1757129933,13167.249878009992,27202.26340476,53397.79771800001 2025-09-06,03:38:55.000,249,11046900,5005,0,1757129934,13167.115151810001,29048.620878269998,53397.71387256 2025-09-06,03:38:56.000,249,11046820,5005,0,1757129935,13167.020843469996,29510.190861540003,53397.66496272 2025-09-06,03:38:57.000,249,11046891,5405,0,1757129936,13166.899589889996,29048.57858349,53397.56714304 2025-09-06,03:38:58.000,249,11046881,5365,0,1757129937,13166.818754169995,26279.074094309995,53397.49028472001 2025-09-06,03:38:59.000,249,11046834,4845,0,1757129938,13166.717709519995,29048.571534360002,53397.420413520005 2025-09-06,03:39:00.000,249,11046844,5044,0,1757129939,13166.60319224999,32741.293530509996,53397.36451656001 2025-09-06,03:39:01.000,249,11046891,5684,0,1757129940,13166.468466049999,29510.155615890006,53397.25970976 2025-09-06,03:39:02.000,249,11046855,5485,0,1757129941,13166.353948779994,27663.776994989996,53397.14791584001 2025-09-06,03:39:03.000,249,11046862,5085,0,1757129942,13166.225958889998,28586.924010660005,53397.12695448001 2025-09-06,03:39:04.000,249,11046871,5445,0,1757129943,13166.104705309997,29971.66215699,53397.05708328001 2025-09-06,03:39:05.000,249,11046878,4925,0,1757129944,13165.990188039992,28125.311732610004,53396.93131512 2025-09-06,03:39:06.000,249,11046847,5684,0,1757129945,13165.828516599991,33664.31366184,53396.87541816 2025-09-06,03:39:07.000,249,11046863,5485,0,1757129946,13165.73420826,26740.47489846,53396.80554696 2025-09-06,03:39:08.000,249,11046860,4925,0,1757129947,13165.619690989995,30894.696386580006,53396.700740160006 2025-09-06,03:39:09.000,249,11046872,5005,0,1757129948,13165.47149217,28125.18484827,53396.65183032001 2025-09-06,03:39:10.000,249,11046906,5125,0,1757129949,13165.44454692999,30894.703435710006,53396.6099076 2025-09-06,03:39:11.000,249,11046863,5645,0,1757129950,13165.276139179994,27202.009636079994,53396.49112656 2025-09-06,03:39:12.000,249,11046832,5005,0,1757129951,13165.161621909989,31356.287517239994,53396.39330688 2025-09-06,03:39:13.000,249,11046865,5565,0,1757129952,13165.087522499998,29971.52117439,53396.33740992001 2025-09-06,03:39:14.000,249,11046841,5565,0,1757129953,13164.892169509993,31817.913893549994,53396.23959024001 2025-09-06,03:39:15.000,249,11046889,5285,0,1757129954,13164.743970689997,28586.719585889994,53396.14875768001 2025-09-06,03:39:16.000,249,11046872,5125,0,1757129955,13164.629453419991,33202.5392538,53396.02298952001 2025-09-06,03:39:17.000,249,11046867,5565,0,1757129956,13164.481254599996,30894.661140929995,53395.90420848001 2025-09-06,03:39:18.000,249,11046905,5605,0,1757129957,13164.339792089995,30433.034764619995,53395.89023424 2025-09-06,03:39:19.000,249,11046878,4965,0,1757129958,13164.238747439995,29971.401339179996,53395.71555624001 2025-09-06,03:39:20.000,249,11046876,4845,0,1757129959,13164.14443909999,31356.167682030005,53395.73651760001 2025-09-06,03:39:21.000,249,11046871,5765,0,1757129960,13164.04339444999,27663.509128050006,53395.58978808 2025-09-06,03:39:22.000,249,11046941,5765,0,1757129961,13163.949086109998,28125.107307840008,53395.48498128 2025-09-06,03:39:23.000,249,11046938,5044,0,1757129962,13163.848041459998,32279.364041609995,53395.4919684 2025-09-06,03:39:24.000,249,11046894,4965,0,1757129963,13163.753733119993,35048.8473834,53395.408122960005 2025-09-06,03:39:25.000,249,11046926,5205,0,1757129964,13163.713315259993,32740.856484450007,53395.32427752 2025-09-06,03:39:26.000,249,11046866,5085,0,1757129965,13163.612270609992,29971.36609353,53395.25440632 2025-09-06,03:39:27.000,249,11046865,5405,0,1757129966,13163.531434889992,26278.72163781,53395.16357376001 2025-09-06,03:39:28.000,249,11046864,4925,0,1757129967,13163.443862859996,28586.599750680005,53395.04479272001 2025-09-06,03:39:29.000,249,11046848,5205,0,1757129968,13163.356290830001,24893.920049310007,53395.023831360006 2025-09-06,03:39:30.000,249,11046870,5005,0,1757129969,13163.241773559996,24893.863656269998,53394.953960160004 2025-09-06,03:39:31.000,249,11046816,5044,0,1757129970,13163.11378367,29971.309700490005,53394.91203744 2025-09-06,03:39:32.000,249,11046866,4765,0,1757129971,13163.03294795,26740.235228039994,53394.82120488 2025-09-06,03:39:33.000,249,11046875,5405,0,1757129972,13162.90495805999,32279.286501180002,53394.70242384 2025-09-06,03:39:34.000,249,11046860,4845,0,1757129973,13162.803913409989,32740.877631840005,53394.653514 2025-09-06,03:39:35.000,249,11046840,4845,0,1757129974,13162.702868759989,31356.125387249995,53394.57665568 2025-09-06,03:39:36.000,249,11046869,5485,0,1757129975,13162.622033039988,29509.866601560003,53394.50678448 2025-09-06,03:39:37.000,249,11046958,5245,0,1757129976,13162.527724699998,31356.160632900006,53394.46486176001 2025-09-06,03:39:38.000,249,11046870,5085,0,1757129977,13162.413207429992,23509.203050369993,53394.42992616 2025-09-06,03:39:39.000,249,11046862,5085,0,1757129978,13162.312162779992,27663.516177180005,53394.31114512 2025-09-06,03:39:40.000,249,11046868,5044,0,1757129979,13162.265008609997,31356.2311242,53394.25524816001 2025-09-06,03:39:41.000,249,11046897,5725,0,1757129980,13162.137018720001,27663.480931529994,53394.12249288 2025-09-06,03:39:42.000,249,11046887,5525,0,1757129981,13162.07639193,25817.186900190005,53394.0945444 2025-09-06,03:39:43.000,249,11046867,5405,0,1757129982,13161.961874659995,29048.233176120004,53394.03864744001 2025-09-06,03:39:44.000,249,11046815,5285,0,1757129983,13161.901247869995,29048.296618289998,53393.954802 2025-09-06,03:39:45.000,249,11046824,5044,0,1757129984,13161.759785359995,29048.26137264,53393.91287928 2025-09-06,03:39:46.000,249,11046846,5125,0,1757129985,13161.68568594999,30894.661140929995,53393.829033840004 2025-09-06,03:39:47.000,249,11046852,5125,0,1757129986,13161.618322849994,32741.025663570006,53393.7451884 2025-09-06,03:39:48.000,249,11046866,5044,0,1757129987,13161.550959749999,32741.060909220003,53393.682304320006 2025-09-06,03:39:49.000,249,11046815,5605,0,1757129988,13161.470124029998,27663.57257022,53393.62640736001 2025-09-06,03:39:50.000,249,11046849,5485,0,1757129989,13161.342134140003,31817.84340225,53393.54954904 2025-09-06,03:39:51.000,249,11046814,5165,0,1757129990,13161.268034729997,31817.878647899997,53393.47269072 2025-09-06,03:39:52.000,249,11046873,5405,0,1757129991,13161.180462700002,30894.77392701,53393.40281952 2025-09-06,03:39:53.000,249,11046872,5085,0,1757129992,13161.086154359997,28125.276486960007,53393.325961200004 2025-09-06,03:39:54.000,249,11046849,5325,0,1757129993,13160.978373400001,32279.533220729994,53393.25609 2025-09-06,03:39:55.000,249,11046800,5005,0,1757129994,13160.89753768,28586.909912400006,53393.13730896 2025-09-06,03:39:56.000,249,11046909,5605,0,1757129995,13160.85711982,29971.767893940007,53393.19320592 2025-09-06,03:39:57.000,249,11046881,5605,0,1757129996,13160.74933885999,30433.337877209997,53393.0464764 2025-09-06,03:39:58.000,249,11046877,5525,0,1757129997,13160.702184689995,32279.77994028,53393.00455368001 2025-09-06,03:39:59.000,249,11046863,5405,0,1757129998,13160.60787634999,23971.188932310004,53392.941669600004 2025-09-06,03:40:00.000,249,11046833,5405,0,1757129999,13160.53377694,28587.079091520005,53392.8717984 2025-09-06,03:40:01.000,249,11046908,5125,0,1757130000,13160.520304319994,26740.79915844,53392.80891432 2025-09-06,03:40:02.000,249,11046864,5005,0,1757130001,13160.412523359999,26740.869649739994,53392.69013328 2025-09-06,03:40:03.000,249,11046888,4885,0,1757130002,13160.351896569999,25817.71558494,53392.676159040006 2025-09-06,03:40:04.000,249,11046895,5485,0,1757130003,13160.298006089994,27202.503075180008,53392.627249200006 2025-09-06,03:40:05.000,249,11046847,5565,0,1757130004,13160.244115609989,35049.54524727,53392.51545528 2025-09-06,03:40:06.000,249,11046891,5605,0,1757130005,13160.176752509993,28125.784024320004,53392.45257120001 2025-09-06,03:40:07.000,249,11046894,5325,0,1757130006,13160.156543579993,34126.482821159996,53392.389687120005 2025-09-06,03:40:08.000,249,11046898,5044,0,1757130007,13160.122862030003,32280.231084600004,53392.36173864001 2025-09-06,03:40:09.000,249,11046887,5485,0,1757130008,13160.102653100002,31357.069970669996,53392.32680304 2025-09-06,03:40:10.000,249,11046876,5044,0,1757130009,13160.028553689997,28126.073038650007,53392.26391896001 2025-09-06,03:40:11.000,249,11046933,5245,0,1757130010,13160.008344759997,31818.773887410003,53392.19404776001 2025-09-06,03:40:12.000,249,11046876,4965,0,1757130011,13160.035289999993,28587.643021919997,53392.18007352 2025-09-06,03:40:13.000,249,11046896,5205,0,1757130012,13159.947717969997,28126.17172647,53392.13116368 2025-09-06,03:40:14.000,249,11046835,5565,0,1757130013,13159.961190590002,26279.84244948,53392.054305360005 2025-09-06,03:40:15.000,249,11046864,5044,0,1757130014,13159.880354870002,30895.845394770004,53392.033344 2025-09-06,03:40:16.000,249,11046726,5165,0,1757130015,13159.819728080001,28126.340905589997,53391.935524320004 2025-09-06,03:40:17.000,249,11046838,5044,0,1757130016,13159.779310220001,30895.979328240006,53391.8237304 2025-09-06,03:40:18.000,249,11046843,5485,0,1757130017,13159.732156049991,28588.051871460004,53391.83071752001 2025-09-06,03:40:19.000,249,11046850,4965,0,1757130018,13159.711947119991,30434.465738009996,53391.76084632001 2025-09-06,03:40:20.000,249,11046852,4765,0,1757130019,13159.6984745,25818.547382279998,53391.69796224 2025-09-06,03:40:21.000,249,11046838,4885,0,1757130020,13159.6984745,30434.444590619998,53391.71193648001 2025-09-06,03:40:22.000,249,11046852,4925,0,1757130021,13159.664792949996,25818.624922710005,53391.63507816 2025-09-06,03:40:23.000,249,11046900,5044,0,1757130022,13159.624375089996,31819.408309110004,53391.60712968 2025-09-06,03:40:24.000,249,11046881,5645,0,1757130023,13159.583957229996,30896.233096919997,53391.57219408001 2025-09-06,03:40:25.000,249,11046832,5044,0,1757130024,13159.53680306,32281.041734550003,53391.481361520004 2025-09-06,03:40:26.000,249,11046889,5605,0,1757130025,13159.50985781999,26741.884724460004,53391.4394388 2025-09-06,03:40:27.000,249,11046837,5684,0,1757130026,13159.48964888999,26741.891773590003,53391.40450320001 2025-09-06,03:40:28.000,249,11046897,5525,0,1757130027,13159.462703649995,27665.17977186,53391.32764488001 2025-09-06,03:40:29.000,249,11046890,5044,0,1757130028,13159.40881316999,26741.997510539994,53391.34161912 2025-09-06,03:40:30.000,249,11046848,5005,0,1757130029,13159.35492269,30896.409325169996,53391.25078656 2025-09-06,03:40:31.000,249,11046885,5605,0,1757130030,13159.2942959,32281.147471499993,53391.2298252 2025-09-06,03:40:32.000,249,11046856,4925,0,1757130031,13159.26735065999,27665.207968379997,53391.17392824 2025-09-06,03:40:33.000,249,11046852,4965,0,1757130032,13159.26735065999,29050.03070427,53391.02719872 2025-09-06,03:40:34.000,249,11046859,5365,0,1757130033,13159.220196489994,24434.070053760006,53391.048160080005 2025-09-06,03:40:35.000,249,11046857,5405,0,1757130034,13159.179778629994,29511.586589280007,53390.978288880004 2025-09-06,03:40:36.000,249,11046838,4845,0,1757130035,13159.152833389999,24434.11939767,53390.950340400006 2025-09-06,03:40:37.000,249,11046850,5044,0,1757130036,13159.092206599998,31358.00045583,53390.92239192001 2025-09-06,03:40:38.000,249,11046889,5245,0,1757130037,13159.078733979994,31358.014554089998,53390.85950784 2025-09-06,03:40:39.000,249,11046877,5485,0,1757130038,13159.058525049993,32281.161569760006,53390.80361088001 2025-09-06,03:40:40.000,249,11046855,5525,0,1757130039,13158.984425639988,32281.175668020005,53390.75470104001 2025-09-06,03:40:41.000,249,11046886,5085,0,1757130040,13159.018107189993,27665.243214029993,53390.712778320005 2025-09-06,03:40:42.000,249,11046849,5245,0,1757130041,13158.997898259993,34589.15246871,53390.642907120004 2025-09-06,03:40:43.000,249,11046865,5684,0,1757130042,13159.004634569988,27203.729623799998,53390.62194576 2025-09-06,03:40:44.000,249,11046730,5044,0,1757130043,13159.024843499988,35974.03159764,53390.56604880001 2025-09-06,03:40:45.000,249,11046770,4885,0,1757130044,13158.997898259993,28126.855492079994,53390.48919048001 2025-09-06,03:40:46.000,249,11046851,5245,0,1757130045,13159.011370879998,27665.18682099,53390.50316472 2025-09-06,03:40:47.000,249,11046694,4885,0,1757130046,13159.031579809998,28126.834344689996,53390.41931928001 2025-09-06,03:40:48.000,249,11046867,5485,0,1757130047,13159.058525049993,34127.5965837,53390.426306400004 2025-09-06,03:40:49.000,249,11046889,5285,0,1757130048,13159.051788739998,31819.59863562,53390.44028064001 2025-09-06,03:40:50.000,249,11046830,5125,0,1757130049,13159.018107189993,30434.874587550003,53390.38438368 2025-09-06,03:40:51.000,249,11046857,5725,0,1757130050,13158.991161949998,26742.08914923,53390.29355112 2025-09-06,03:40:52.000,249,11046848,5325,0,1757130051,13159.018107189993,29050.108244699994,53390.29355112 2025-09-06,03:40:53.000,249,11046880,5285,0,1757130052,13159.024843499988,25818.963280950004,53390.2166928 2025-09-06,03:40:54.000,249,11046870,5044,0,1757130053,13159.051788739998,33204.541206719994,53390.160795840005 2025-09-06,03:40:55.000,249,11046877,5365,0,1757130054,13159.098942909994,32281.38714192,53390.2166928 2025-09-06,03:40:56.000,249,11046896,5005,0,1757130055,13159.119151839994,27665.47583532,53390.18874432 2025-09-06,03:40:57.000,249,11046865,5325,0,1757130056,13159.125888149989,28127.066965980004,53390.19573144 2025-09-06,03:40:58.000,249,11046898,4965,0,1757130057,13159.152833389999,29050.270374689993,53390.15380872001 2025-09-06,03:40:59.000,249,11046892,4885,0,1757130058,13159.146097079989,28588.784980979995,53390.13983448 2025-09-06,03:41:00.000,249,11046866,5285,0,1757130059,13159.173042319999,27204.01863813,53390.160795840005 2025-09-06,03:41:01.000,249,11046813,5245,0,1757130060,13159.179778629994,29512.058880990007,53390.13983448 2025-09-06,03:41:02.000,249,11046907,5525,0,1757130061,13159.132624459999,25357.647066360005,53390.13284736001 2025-09-06,03:41:03.000,249,11046884,4885,0,1757130062,13159.159569699994,31358.437501890003,53390.06297616001 2025-09-06,03:41:04.000,249,11046904,5165,0,1757130063,13159.18651493999,29973.650011649996,53390.01406632001 2025-09-06,03:41:05.000,249,11046888,4885,0,1757130064,13159.166306009989,27665.63091618,53389.97913072 2025-09-06,03:41:06.000,249,11046871,5445,0,1757130065,13159.105679219989,25819.301639190002,53390.02105344 2025-09-06,03:41:07.000,249,11046855,5445,0,1757130066,13159.105679219989,27204.110276820007,53389.923233760004 2025-09-06,03:41:08.000,249,11046915,5565,0,1757130067,13159.119151839994,29973.671159039994,53389.95118224 2025-09-06,03:41:09.000,249,11046907,5565,0,1757130068,13159.152833389999,29973.692306430006,53389.90925952 2025-09-06,03:41:10.000,249,11046909,5405,0,1757130069,13159.119151839994,28127.27843988,53389.888298159996 2025-09-06,03:41:11.000,249,11046851,5525,0,1757130070,13159.051788739998,32743.373023859996,53389.8324012 2025-09-06,03:41:12.000,249,11046864,5125,0,1757130071,13159.031579809998,29050.467750330004,53389.81842696001 2025-09-06,03:41:13.000,249,11046847,5765,0,1757130072,13159.011370879998,24434.521198079994,53389.79746560001 2025-09-06,03:41:14.000,249,11046851,5525,0,1757130073,13159.004634569988,29512.009537079997,53389.755542880004 2025-09-06,03:41:15.000,249,11046859,5645,0,1757130074,13159.011370879998,28127.236145100003,53389.755542880004 2025-09-06,03:41:16.000,249,11046879,5645,0,1757130075,13158.950744089998,30896.84637123,53389.74156864 2025-09-06,03:41:17.000,249,11046857,5325,0,1757130076,13158.896853609993,33666.42135171,53389.67868456001 2025-09-06,03:41:18.000,249,11046860,5165,0,1757130077,13158.896853609993,23511.240248939997,53389.71362016 2025-09-06,03:41:19.000,249,11046813,5684,0,1757130078,13158.856435749993,30435.142454490007,53389.68567168 2025-09-06,03:41:20.000,249,11046840,4685,0,1757130079,13158.829490509997,23972.810232210002,53389.65073608001 2025-09-06,03:41:21.000,249,11046874,5165,0,1757130080,13158.795808959992,29050.35496425,53389.608813360006 2025-09-06,03:41:22.000,249,11046912,4965,0,1757130081,13158.741918480002,31358.32471581,53389.55990352001 2025-09-06,03:41:23.000,249,11046827,5485,0,1757130082,13158.789072649997,31819.873551690005,53389.55990352001 2025-09-06,03:41:24.000,249,11046900,5125,0,1757130083,13158.755391099992,30896.641946460004,53389.48304520001 2025-09-06,03:41:25.000,249,11046880,5125,0,1757130084,13158.789072649997,29973.530176440006,53389.48304520001 2025-09-06,03:41:26.000,249,11046858,5005,0,1757130085,13158.829490509997,31358.282421030002,53389.441122480006 2025-09-06,03:41:27.000,249,11046868,5044,0,1757130086,13158.775600029992,31819.908797340002,53389.441122480006 2025-09-06,03:41:28.000,249,11046890,4965,0,1757130087,13158.782336340002,26280.688345079994,53389.35028992 2025-09-06,03:41:29.000,249,11046851,5405,0,1757130088,13158.836226819993,27203.88470466,53389.322341440005 2025-09-06,03:41:30.000,249,11046843,5525,0,1757130089,13158.822754200002,25819.125410940003,53389.322341440005 2025-09-06,03:41:31.000,249,11046868,5005,0,1757130090,13158.809281579997,28127.010572939995,53389.28041872 2025-09-06,03:41:32.000,249,11046920,4845,0,1757130091,13158.856435749993,28127.024671199993,53389.22452176001 2025-09-06,03:41:33.000,249,11046882,4965,0,1757130092,13158.849699439997,24895.879707450003,53389.17561192001 2025-09-06,03:41:34.000,249,11046868,5285,0,1757130093,13158.876644679993,32281.351896270004,53389.1336892 2025-09-06,03:41:35.000,249,11046888,5085,0,1757130094,13158.896853609993,24895.844461800007,53389.19657328001 2025-09-06,03:41:36.000,249,11046921,5525,0,1757130095,13158.903589920003,29050.242178169996,53389.09875360001 2025-09-06,03:41:37.000,249,11046896,5044,0,1757130096,13158.923798850003,29973.375095580006,53389.105740720006 2025-09-06,03:41:38.000,249,11046876,4805,0,1757130097,13158.950744089998,27665.419442280006,53389.09176648 2025-09-06,03:41:39.000,249,11046886,5044,0,1757130098,13158.950744089998,29973.417390360002,53389.02888240001 2025-09-06,03:41:40.000,249,11046844,4925,0,1757130099,13158.896853609993,29050.19988339,53389.01490816 2025-09-06,03:41:41.000,249,11046880,5044,0,1757130100,13158.917062539993,29973.417390360002,53389.00792104001 2025-09-06,03:41:42.000,249,11046875,5525,0,1757130101,13158.957480399993,35512.56735132,53389.00093392 2025-09-06,03:41:43.000,249,11046847,5325,0,1757130102,13158.896853609993,29050.19283426,53388.91010136001 2025-09-06,03:41:44.000,249,11046908,5005,0,1757130103,13158.944007779988,31819.817158649996,53388.917088480004 2025-09-06,03:41:45.000,249,11046892,4845,0,1757130104,13158.984425639988,32281.365994530002,53388.89612712 2025-09-06,03:41:46.000,249,11046867,5525,0,1757130105,13158.991161949998,27203.842409880002,53388.868178640005 2025-09-06,03:41:47.000,249,11046854,4965,0,1757130106,13158.997898259993,30435.022619280004,53388.83324304 2025-09-06,03:41:48.000,249,11046895,5565,0,1757130107,13158.997898259993,27665.412393150007,53388.79132032001 2025-09-06,03:41:49.000,249,11046786,4925,0,1757130108,13158.984425639988,27665.447638800004,53388.749397600004 2025-09-06,03:41:50.000,249,11046840,5005,0,1757130109,13158.970953019998,29050.19283426,53388.6795264 2025-09-06,03:41:51.000,249,11046845,5445,0,1757130110,13158.991161949998,25819.033772249997,53388.7843332 2025-09-06,03:41:52.000,249,11046882,4685,0,1757130111,13158.957480399993,29973.382144710005,53388.700487760005 2025-09-06,03:41:53.000,249,11046912,4965,0,1757130112,13158.937271469993,29973.396242970004,53388.72144912001 2025-09-06,03:41:54.000,249,11046907,5684,0,1757130113,13158.950744089998,29973.382144710005,53388.68651352 2025-09-06,03:41:55.000,249,11046870,5044,0,1757130114,13158.930535159998,31819.725519960004,53388.74241048001 2025-09-06,03:41:56.000,249,11046844,4965,0,1757130115,13158.944007779988,25357.37919942,53388.63760368 2025-09-06,03:41:57.000,249,11046893,5285,0,1757130116,13158.950744089998,27665.32780359,53388.62362944001 2025-09-06,03:41:58.000,249,11046874,4965,0,1757130117,13158.923798850003,26280.540313350008,53388.581706720004 2025-09-06,03:41:59.000,249,11046879,5365,0,1757130118,13158.937271469993,26742.110296619998,53388.57471960001 2025-09-06,03:42:00.000,249,11046960,5044,0,1757130119,13158.923798850003,29973.325751669996,53388.56074536 2025-09-06,03:42:01.000,249,11046850,4885,0,1757130120,13158.910326229998,30896.500963860002,53388.50484840001 2025-09-06,03:42:02.000,249,11046908,4885,0,1757130121,13158.937271469993,29050.164637740003,53388.49786128 2025-09-06,03:42:03.000,249,11046906,4925,0,1757130122,13158.896853609993,23049.402398730002,53388.414015840004 2025-09-06,03:42:04.000,249,11046900,5125,0,1757130123,13158.910326229998,25357.38624855,53388.45593856001 2025-09-06,03:42:05.000,249,11046902,5125,0,1757130124,13158.863172060002,30434.945078849996,53388.42799008001 2025-09-06,03:42:06.000,249,11046893,5285,0,1757130125,13158.876644679993,31358.077996260006,53388.39305448 2025-09-06,03:42:07.000,249,11046848,4925,0,1757130126,13158.883380990002,26280.46982205,53388.35113176 2025-09-06,03:42:08.000,249,11046876,4885,0,1757130127,13158.890117299998,28126.883688600006,53388.33715752001 2025-09-06,03:42:09.000,249,11046894,4925,0,1757130128,13158.869908369998,30896.38112865,53388.33715752001 2025-09-06,03:42:10.000,249,11046832,4845,0,1757130129,13158.842963130002,26742.018657930006,53388.28126056 2025-09-06,03:42:11.000,249,11046857,5605,0,1757130130,13158.829490509997,28126.714509480007,53388.28824768001 2025-09-06,03:42:12.000,249,11046876,4805,0,1757130131,13158.842963130002,26741.92701924,53388.28824768001 2025-09-06,03:42:13.000,249,11046845,5165,0,1757130132,13158.822754200002,31819.471751279998,53388.267286320006 2025-09-06,03:42:14.000,249,11046862,5085,0,1757130133,13158.836226819993,27203.461756859993,53388.197415120005 2025-09-06,03:42:15.000,249,11046882,4765,0,1757130134,13158.836226819993,29049.847426890003,53388.19042800001 2025-09-06,03:42:16.000,249,11046834,4925,0,1757130135,13158.849699439997,30896.19785127,53388.16946664001 2025-09-06,03:42:17.000,249,11046884,4965,0,1757130136,13158.856435749993,29049.826279500005,53388.211389359996 2025-09-06,03:42:18.000,249,11046884,4925,0,1757130137,13158.876644679993,25818.603775320007,53388.148505280005 2025-09-06,03:42:19.000,249,11046900,4885,0,1757130138,13158.910326229998,29049.72759168,53388.14151816001 2025-09-06,03:42:20.000,249,11046839,5485,0,1757130139,13158.903589920003,29511.382164509996,53388.10658256 2025-09-06,03:42:21.000,249,11046868,4925,0,1757130140,13158.950744089998,26280.194905979995,53388.02273712001 2025-09-06,03:42:22.000,249,11046836,4965,0,1757130141,13158.944007779988,33665.62480002,53388.07164696001 2025-09-06,03:42:23.000,249,11046828,4765,0,1757130142,13158.997898259993,31819.358965199994,53388.0856212 2025-09-06,03:42:24.000,249,11046856,5125,0,1757130143,13158.937271469993,30434.58557322,53388.01575 2025-09-06,03:42:25.000,249,11046879,5405,0,1757130144,13158.964216709988,27664.99649448,53387.980814400005 2025-09-06,03:42:26.000,249,11046876,4885,0,1757130145,13158.991161949998,35050.45458504,53387.9458788 2025-09-06,03:42:27.000,249,11046885,5245,0,1757130146,13159.024843499988,34588.86345438,53387.95286592001 2025-09-06,03:42:28.000,249,11046893,5365,0,1757130147,13159.024843499988,31819.27437564,53387.95985304 2025-09-06,03:42:29.000,249,11046752,4885,0,1757130148,13159.024843499988,24433.837432469998,53387.9458788 2025-09-06,03:42:30.000,249,11046863,5525,0,1757130149,13159.031579809998,30896.148507360005,53387.92491744001 2025-09-06,03:42:31.000,249,11046873,5325,0,1757130150,13159.045052429989,25818.596726190008,53387.841072 2025-09-06,03:42:32.000,249,11046901,5365,0,1757130151,13159.045052429989,29511.375115379997,53387.82011064 2025-09-06,03:42:33.000,249,11046892,4965,0,1757130152,13159.011370879998,28126.531232099995,53387.82709776 2025-09-06,03:42:34.000,249,11046910,4965,0,1757130153,13158.997898259993,29511.431508420006,53387.86902048 2025-09-06,03:42:35.000,249,11046888,4925,0,1757130154,13159.011370879998,29511.410361029994,53387.82709776 2025-09-06,03:42:36.000,249,11046857,5605,0,1757130155,13158.984425639988,32280.978292379994,53387.862033360005 2025-09-06,03:42:37.000,249,11046846,4845,0,1757130156,13158.984425639988,29511.431508420006,53387.82011064 2025-09-06,03:42:38.000,249,11046888,4845,0,1757130157,13158.977689329993,29972.96624604,53387.79914928 2025-09-06,03:42:39.000,249,11046902,4885,0,1757130158,13158.984425639988,31357.760785410006,53387.79914928 2025-09-06,03:42:40.000,249,11046878,5205,0,1757130159,13159.038316119993,25357.125430739994,53387.83408488001 2025-09-06,03:42:41.000,249,11046867,5645,0,1757130160,13159.045052429989,28126.62991992,53387.80613640001 2025-09-06,03:42:42.000,249,11046875,5485,0,1757130161,13159.071997669998,32280.943046729997,53387.77818792 2025-09-06,03:42:43.000,249,11046832,4965,0,1757130162,13159.105679219989,29511.403311899994,53387.71530384001 2025-09-06,03:42:44.000,249,11046887,5605,0,1757130163,13159.098942909994,26280.258348150004,53387.71530384001 2025-09-06,03:42:45.000,249,11046846,4925,0,1757130164,13159.098942909994,31357.83832584,53387.67338112 2025-09-06,03:42:46.000,249,11046946,4885,0,1757130165,13159.125888149989,29511.438557550005,53387.72229096 2025-09-06,03:42:47.000,249,11046886,5165,0,1757130166,13159.105679219989,25357.090185089997,53387.72229096 2025-09-06,03:42:48.000,249,11046892,4805,0,1757130167,13159.132624459999,31819.44355476,53387.72927808 2025-09-06,03:42:49.000,249,11046891,5325,0,1757130168,13159.159569699994,28588.24219797,53387.72229096 2025-09-06,03:42:50.000,249,11046890,4965,0,1757130169,13159.18651493999,29049.86152515,53387.72927808 2025-09-06,03:42:51.000,249,11046895,5605,0,1757130170,13159.193251249999,26741.93406837,53387.694342480005 2025-09-06,03:42:52.000,249,11046889,5445,0,1757130171,13159.20672386999,31819.478800409997,53387.72927808 2025-09-06,03:42:53.000,249,11046876,5005,0,1757130172,13159.199987559994,32281.08402933,53387.68735536001 2025-09-06,03:42:54.000,249,11046890,5005,0,1757130173,13159.193251249999,28126.79909904,53387.68036824 2025-09-06,03:42:55.000,249,11046879,5605,0,1757130174,13159.22693279999,35050.72950111001,53387.694342480005 2025-09-06,03:42:56.000,249,11046914,4925,0,1757130175,13159.173042319999,27665.243214029993,53387.66639400001 2025-09-06,03:42:57.000,249,11046904,4845,0,1757130176,13159.213460179999,30896.388177779998,53387.72229096 2025-09-06,03:42:58.000,249,11046894,4805,0,1757130177,13159.193251249999,32281.168618890006,53387.73626520001 2025-09-06,03:42:59.000,249,11046932,4965,0,1757130178,13159.18651493999,26742.07505097,53387.7013296 2025-09-06,03:43:00.000,249,11046927,5485,0,1757130179,13159.280823279994,30434.825243640007,53387.58254856 2025-09-06,03:43:01.000,249,11046886,5085,0,1757130180,13159.24714172999,28126.883688600006,53387.68735536001 2025-09-06,03:43:02.000,249,11046943,5405,0,1757130181,13159.25387804,28588.439573609998,53387.694342480005 2025-09-06,03:43:03.000,249,11046918,5165,0,1757130182,13159.27408697,26280.434576400003,53387.62447128 2025-09-06,03:43:04.000,249,11046898,5165,0,1757130183,13159.341450069995,29973.255260370002,53387.63844552001 2025-09-06,03:43:05.000,249,11046951,5645,0,1757130184,13159.341450069995,28588.41842622,53387.62447128 2025-09-06,03:43:06.000,249,11046880,5085,0,1757130185,13159.35492269,31819.535193450007,53387.62447128 2025-09-06,03:43:07.000,249,11046919,5365,0,1757130186,13159.36839530999,32742.752700419995,53387.65241976 2025-09-06,03:43:08.000,249,11046921,5285,0,1757130187,13159.381867929995,36897.05172897001,53387.6314584 2025-09-06,03:43:09.000,249,11046949,5325,0,1757130188,13159.402076859995,26280.378183360008,53387.63844552001 2025-09-06,03:43:10.000,249,11046905,5525,0,1757130189,13159.462703649995,29049.88267254,53387.61748416001 2025-09-06,03:43:11.000,249,11046744,4925,0,1757130190,13159.523330439995,33204.273339780004,53387.61049704 2025-09-06,03:43:12.000,249,11046837,5325,0,1757130191,13159.503121509995,32281.08402933,53387.575561440004 2025-09-06,03:43:13.000,249,11046921,5285,0,1757130192,13159.543539369995,28588.354984050005,53387.596522800006 2025-09-06,03:43:14.000,249,11046924,5044,0,1757130193,13159.59069353999,29511.579540150007,53387.53363872 2025-09-06,03:43:15.000,249,11046890,4925,0,1757130194,13159.61763878,29511.586589280007,53387.53363872 2025-09-06,03:43:16.000,249,11046876,4925,0,1757130195,13159.67826557,30434.691310170005,53387.60350992 2025-09-06,03:43:17.000,249,11046855,5445,0,1757130196,13159.67826557,31357.944062790004,53387.58953568001 2025-09-06,03:43:18.000,249,11046921,5245,0,1757130197,13159.718683430001,36897.16451505,53387.58254856 2025-09-06,03:43:19.000,249,11046834,4765,0,1757130198,13159.738892360001,32281.288454099995,53387.56857432001 2025-09-06,03:43:20.000,249,11046913,5405,0,1757130199,13159.806255459996,27203.666181630004,53387.65940688 2025-09-06,03:43:21.000,249,11046872,5165,0,1757130200,13159.833200699992,29511.685277099998,53387.6314584 2025-09-06,03:43:22.000,249,11046910,5285,0,1757130201,13159.873618559992,29973.318702539997,53387.61748416001 2025-09-06,03:43:23.000,249,11046894,5205,0,1757130202,13159.893827489992,29050.18578513,53387.58953568001 2025-09-06,03:43:24.000,249,11046832,5165,0,1757130203,13159.927509039997,28127.052867720005,53387.65940688 2025-09-06,03:43:25.000,249,11046876,5005,0,1757130204,13159.947717969997,29973.473783399997,53387.68036824 2025-09-06,03:43:26.000,249,11046854,4645,0,1757130205,13160.015081069992,25819.076067030008,53387.6314584 2025-09-06,03:43:27.000,249,11046812,4805,0,1757130206,13160.001608450002,29511.924947520005,53387.71530384001 2025-09-06,03:43:28.000,249,11046815,5365,0,1757130207,13160.048762619997,32281.54927191,53387.65940688 2025-09-06,03:43:29.000,249,11046918,5044,0,1757130208,13160.055498929993,28588.7426862,53387.67338112 2025-09-06,03:43:30.000,249,11046849,5645,0,1757130209,13160.082444170002,25357.618869840007,53387.7013296 2025-09-06,03:43:31.000,249,11046832,4925,0,1757130210,13160.082444170002,31358.47274754,53387.68735536001 2025-09-06,03:43:32.000,249,11046864,4925,0,1757130211,13160.136334649993,28588.933012709997,53387.694342480005 2025-09-06,03:43:33.000,249,11046873,5365,0,1757130212,13160.102653100002,29973.819190769995,53387.75023944 2025-09-06,03:43:34.000,249,11046870,5125,0,1757130213,13160.089180479998,33205.02759668999,53387.7013296 2025-09-06,03:43:35.000,249,11046864,5044,0,1757130214,13160.082444170002,29512.333797059997,53387.7712008 2025-09-06,03:43:36.000,249,11046863,5285,0,1757130215,13160.075707859993,34128.33674235,53387.694342480005 2025-09-06,03:43:37.000,249,11046887,5325,0,1757130216,13160.055498929993,24896.38724481,53387.72927808 2025-09-06,03:43:38.000,249,11046875,5845,0,1757130217,13160.042026310002,35974.743559769995,53387.77818792 2025-09-06,03:43:39.000,249,11046880,5044,0,1757130218,13160.035289999993,30435.523107510002,53387.72927808 2025-09-06,03:43:40.000,249,11046887,5605,0,1757130219,13160.048762619997,26742.794062229994,53387.68735536001 2025-09-06,03:43:41.000,249,11046854,4845,0,1757130220,13160.055498929993,32281.986317970004,53387.68735536001 2025-09-06,03:43:42.000,249,11046888,5165,0,1757130221,13160.001608450002,27204.448635060005,53387.63844552001 2025-09-06,03:43:43.000,249,11046913,5445,0,1757130222,13159.994872139992,33205.168579289995,53387.65241976 2025-09-06,03:43:44.000,249,11046867,5365,0,1757130223,13159.981399520002,26281.24522635,53387.65241976 2025-09-06,03:43:45.000,249,11046870,5165,0,1757130224,13159.914036419992,29974.051812060003,53387.67338112 2025-09-06,03:43:46.000,249,11046898,4925,0,1757130225,13159.920772730002,26281.209980700005,53387.65940688 2025-09-06,03:43:47.000,249,11046894,5325,0,1757130226,13159.900563800002,27665.941077900003,53387.62447128 2025-09-06,03:43:48.000,249,11046853,5445,0,1757130227,13159.893827489992,27204.32879985,53387.61049704 2025-09-06,03:43:49.000,249,11046876,5085,0,1757130228,13159.846673319997,25819.513113089997,53387.55460008 2025-09-06,03:43:50.000,249,11046876,5285,0,1757130229,13159.839937010001,27204.286505070006,53387.58254856 2025-09-06,03:43:51.000,249,11046865,5605,0,1757130230,13159.866882249997,29050.587585539994,53387.5615872 2025-09-06,03:43:52.000,249,11046839,5285,0,1757130231,13159.826464389997,32743.302532560003,53387.51267736 2025-09-06,03:43:53.000,249,11046867,5405,0,1757130232,13159.826464389997,28588.862521410003,53387.51267736 2025-09-06,03:43:54.000,249,11046868,4925,0,1757130233,13159.812991769992,24434.422510260003,53387.49870312001 2025-09-06,03:43:55.000,249,11046824,5005,0,1757130234,13159.772573909991,29050.36201338,53387.42184480001 2025-09-06,03:43:56.000,249,11046863,5445,0,1757130235,13159.799519150001,30896.67719211,53387.3869092 2025-09-06,03:43:57.000,249,11046871,5405,0,1757130236,13159.732156049991,29050.20693252,53387.3869092 2025-09-06,03:43:58.000,249,11046918,4885,0,1757130237,13159.745628669996,31819.725519960004,53387.3869092 2025-09-06,03:43:59.000,249,11046848,5005,0,1757130238,13159.725419739996,29973.29755515,53387.39389632 2025-09-06,03:44:00.000,249,11046817,5645,0,1757130239,13159.752364979991,26280.48392031,53387.39389632 2025-09-06,03:44:02.000,249,11046910,4845,0,1757130241,13159.6984745,25357.153627260006,53387.33799936 2025-09-06,03:44:03.000,249,11046853,5605,0,1757130242,13159.651320329991,29511.424459290007,53387.27511528 2025-09-06,03:44:04.000,249,11046889,5325,0,1757130243,13159.644584019996,31819.408309110004,53387.27511528 2025-09-06,03:44:05.000,249,11046903,5725,0,1757130244,13159.631111399991,32280.92189934,53387.2471668 2025-09-06,03:44:06.000,249,11046890,4925,0,1757130245,13159.624375089996,29511.304624080003,53387.21921832 2025-09-06,03:44:07.000,249,11046856,5125,0,1757130246,13159.57722092,30434.472787139995,53387.1772956 2025-09-06,03:44:08.000,249,11046850,5205,0,1757130247,13159.55027567999,29511.255280170008,53387.13537288001 2025-09-06,03:44:09.000,249,11046848,5085,0,1757130248,13159.563748299995,23048.894861370005,53387.1074244 2025-09-06,03:44:10.000,249,11046883,5405,0,1757130249,13159.57722092,32280.689278050006,53387.14934712 2025-09-06,03:44:11.000,249,11046914,5205,0,1757130250,13159.563748299995,28126.31270907,53387.1074244 2025-09-06,03:44:12.000,249,11046850,5205,0,1757130251,13159.55027567999,29511.114297570006,53387.05152744 2025-09-06,03:44:13.000,249,11046898,5285,0,1757130252,13159.51659413,30895.87359129,53387.05152744 2025-09-06,03:44:14.000,249,11046880,5005,0,1757130253,13159.53006674999,30434.219018460004,53387.05851456 2025-09-06,03:44:15.000,249,11046875,5565,0,1757130254,13159.50985781999,28587.896790600003,53387.03056608 2025-09-06,03:44:16.000,249,11046883,5765,0,1757130255,13159.523330439995,22587.14864985,53387.04454032001 2025-09-06,03:44:17.000,249,11046871,5525,0,1757130256,13159.50985781999,34588.5391944,53387.023578960005 2025-09-06,03:44:18.000,249,11046786,5044,0,1757130257,13159.482912579995,29972.719526490007,53386.96768200001 2025-09-06,03:44:19.000,249,11046826,4925,0,1757130258,13159.44923102999,33203.82924459,53386.91178504 2025-09-06,03:44:20.000,249,11046822,5005,0,1757130259,13159.48964888999,29972.64198606,53386.87684944001 2025-09-06,03:44:21.000,249,11046887,5605,0,1757130260,13159.42902209999,30895.922935199997,53386.855888080005 2025-09-06,03:44:22.000,249,11046881,5405,0,1757130261,13159.462703649995,29049.530216040002,53386.8628752 2025-09-06,03:44:23.000,249,11046877,5445,0,1757130262,13159.44923102999,25818.420497939995,53386.84191384 2025-09-06,03:44:24.000,249,11046875,5485,0,1757130263,13159.44923102999,27664.813217100003,53386.758068400006 2025-09-06,03:44:25.000,249,11046868,4925,0,1757130264,13159.34818637999,28588.051871460004,53386.84191384 2025-09-06,03:44:26.000,249,11046889,5405,0,1757130265,13159.35492269,30434.451639749997,53386.758068400006 2025-09-06,03:44:27.000,249,11046873,5684,0,1757130266,13159.36839530999,26741.77193838,53386.74409416 2025-09-06,03:44:28.000,249,11046904,5044,0,1757130267,13159.381867929995,26741.835380549994,53386.69518432 2025-09-06,03:44:29.000,249,11046844,5285,0,1757130268,13159.34818637999,22587.458811570003,53386.70217144001 2025-09-06,03:44:30.000,249,11046885,5605,0,1757130269,13159.32797744999,27203.440609469995,53386.688197200005 2025-09-06,03:44:31.000,249,11046908,5005,0,1757130270,13159.321241139995,30896.19785127,53386.64627448 2025-09-06,03:44:32.000,249,11046842,5085,0,1757130271,13159.301032209994,30896.254244309996,53386.569416160004 2025-09-06,03:44:33.000,249,11046885,5485,0,1757130272,13159.321241139995,31819.429456500002,53386.60435176 2025-09-06,03:44:34.000,249,11046826,5085,0,1757130273,13159.280823279994,29973.064933860005,53386.52749344 2025-09-06,03:44:35.000,249,11046844,5005,0,1757130274,13159.26735065999,24895.569545730003,53386.48557072 2025-09-06,03:44:36.000,249,11046911,5525,0,1757130275,13159.260614349994,27203.588641199996,53386.52749344 2025-09-06,03:44:37.000,249,11046900,5044,0,1757130276,13159.240405419994,27665.236164899994,53386.49954496 2025-09-06,03:44:38.000,249,11046846,4965,0,1757130277,13159.233669109999,27203.652083370005,53386.45063512 2025-09-06,03:44:39.000,249,11046855,5485,0,1757130278,13159.199987559994,28126.890737730006,53386.43666088 2025-09-06,03:44:40.000,249,11046886,4765,0,1757130279,13159.213460179999,29973.360997320007,53386.45063512 2025-09-06,03:44:41.000,249,11046819,5445,0,1757130280,13159.166306009989,29050.228079909997,53386.39473816001 2025-09-06,03:44:42.000,249,11047106,5085,0,1757130281,13159.213460179999,32281.40124018,53386.34582832001 2025-09-06,03:44:43.000,249,11046813,5525,0,1757130282,13159.179778629994,28588.651047510008,53386.38076392 2025-09-06,03:44:44.000,249,11046847,5605,0,1757130283,13159.166306009989,24434.246282010005,53386.27595712001 2025-09-06,03:44:45.000,249,11046860,4845,0,1757130284,13159.146097079989,29050.235129039997,53386.31089272 2025-09-06,03:44:46.000,249,11046812,4925,0,1757130285,13159.152833389999,34127.79395933999,53386.254995760006 2025-09-06,03:44:47.000,249,11046855,5245,0,1757130286,13159.132624459999,31819.796011259998,53386.22704728001 2025-09-06,03:44:48.000,249,11046870,5125,0,1757130287,13159.159569699994,32281.429436699997,53386.21307304 2025-09-06,03:44:49.000,249,11046849,5405,0,1757130288,13159.112415529999,26280.61080465,53386.15018896 2025-09-06,03:44:50.000,249,11046871,5525,0,1757130289,13159.159569699994,27665.370098369996,53386.10127912 2025-09-06,03:44:51.000,249,11046884,5005,0,1757130290,13159.139360769994,24895.830363539993,53386.12922760001 2025-09-06,03:44:52.000,249,11046885,5565,0,1757130291,13159.152833389999,27203.72257467,53386.066343520004 2025-09-06,03:44:53.000,249,11046901,5525,0,1757130292,13159.139360769994,32281.22501193,53386.07333064 2025-09-06,03:44:54.000,249,11047111,5684,0,1757130293,13159.085470289989,36897.14336766,53386.05236928 2025-09-06,03:44:55.000,249,11047100,5085,0,1757130294,13159.125888149989,28588.347934920006,53385.98948520001 2025-09-06,03:44:56.000,249,11047212,5165,0,1757130295,13159.098942909994,30896.261293439995,53385.98948520001 2025-09-06,03:44:57.000,249,11047135,5405,0,1757130296,13159.112415529999,31357.732588889994,53385.898652640004 2025-09-06,03:44:58.000,249,11047121,5245,0,1757130297,13159.139360769994,33665.58955437,53385.99647232 2025-09-06,03:44:59.000,249,11047148,5245,0,1757130298,13159.125888149989,30434.40934497,53385.96153672001 2025-09-06,03:45:00.000,249,11047100,5044,0,1757130299,13159.112415529999,32280.689278050006,53385.92660112 2025-09-06,03:45:01.000,249,11047158,4925,0,1757130300,13159.078733979994,29972.64198606,53385.82878144 2025-09-06,03:45:03.000,249,11047136,5165,0,1757130302,13159.038316119993,27202.954219499996,53385.8148072 2025-09-06,03:45:04.000,249,11047128,5325,0,1757130303,13159.011370879998,29510.804135850005,53385.79384584001 2025-09-06,03:45:05.000,249,11047158,5085,0,1757130304,13158.991161949998,33203.462689830005,53385.76589736 2025-09-06,03:45:06.000,249,11047098,4965,0,1757130305,13158.944007779988,29049.09316998,53385.74493600001 2025-09-06,03:45:07.000,249,11047099,5445,0,1757130306,13158.910326229998,30433.866561960007,53385.74493600001 2025-09-06,03:45:08.000,249,11047113,5325,0,1757130307,13158.876644679993,27664.22813931,53385.66109056 2025-09-06,03:45:09.000,249,11047126,4965,0,1757130308,13158.856435749993,33203.22301941,53385.60519360001 2025-09-06,03:45:10.000,249,11047122,5205,0,1757130309,13158.816017889993,32280.047807220006,53385.66807768 2025-09-06,03:45:11.000,249,11047088,4965,0,1757130310,13158.721709550002,27664.171746270003,53385.563270880004 2025-09-06,03:45:12.000,249,11047172,4765,0,1757130311,13158.681291690002,32741.512053540006,53385.54230952 2025-09-06,03:45:13.000,249,11047195,5525,0,1757130312,13158.620664900001,28587.205975859993,53385.514361040005 2025-09-06,03:45:14.000,249,11047181,5565,0,1757130313,13158.553301799991,29510.36708979,53385.40256712 2025-09-06,03:45:15.000,249,11047192,5005,0,1757130314,13158.499411320001,27663.925026719997,53385.38160576 2025-09-06,03:45:16.000,249,11047169,5605,0,1757130315,13158.452257149991,26279.123438220005,53385.37461864 2025-09-06,03:45:17.000,249,11047162,5165,0,1757130316,13158.344476189995,24432.723669929997,53385.297760320005 2025-09-06,03:45:18.000,249,11047171,5605,0,1757130317,13158.31753095,31818.040777889997,53385.26981184001 2025-09-06,03:45:19.000,249,11047189,5405,0,1757130318,13158.27037677999,25817.40542322,53385.19295352001 2025-09-06,03:45:20.000,249,11047178,5085,0,1757130319,13158.182804749995,25355.750850390003,53385.13705656 2025-09-06,03:45:21.000,249,11047173,5565,0,1757130320,13158.12891426999,30894.74573049,53385.10910808 2025-09-06,03:45:22.000,249,11047177,5605,0,1757130321,13158.122177959995,24894.025786259997,53385.060198240004 2025-09-06,03:45:23.000,249,11047216,5165,0,1757130322,13158.04807854999,26740.32686673,53385.03923688 2025-09-06,03:45:24.000,249,11047256,5085,0,1757130323,13158.041342239994,25817.22919497,53385.01827552 2025-09-06,03:45:25.000,249,11047189,5684,0,1757130324,13157.960506519994,27663.502078920006,53384.98333992001 2025-09-06,03:45:26.000,249,11047204,5125,0,1757130325,13157.940297589994,27201.882751740006,53384.92744296 2025-09-06,03:45:27.000,249,11047259,5405,0,1757130326,13157.879670799994,29048.247274380003,53384.90648160001 2025-09-06,03:45:28.000,249,11047236,4885,0,1757130327,13157.845989249989,34587.24215448,53384.77372632 2025-09-06,03:45:29.000,249,11047227,5445,0,1757130328,13157.812307699998,29509.73266809,53384.83661040001 2025-09-06,03:45:30.000,249,11047206,4845,0,1757130329,13157.819044009993,29048.1344883,53384.73879072001 2025-09-06,03:45:31.000,249,11047264,4965,0,1757130330,13157.765153529988,28124.924030459995,53384.65494528 2025-09-06,03:45:32.000,249,11047196,5125,0,1757130331,13157.738208289993,32740.715501850005,53384.63398392 2025-09-06,03:45:33.000,249,11047250,5085,0,1757130332,13157.657372569993,27663.2624085,53384.5920612 2025-09-06,03:45:34.000,249,11047238,5245,0,1757130333,13157.603482090002,32279.075027280007,53384.58507408 2025-09-06,03:45:35.000,249,11047260,5005,0,1757130334,13157.637163639993,27201.64308132,53384.47328016 2025-09-06,03:45:36.000,249,11047201,5645,0,1757130335,13157.563064230002,25816.834443689993,53384.459305920005 2025-09-06,03:45:37.000,249,11047203,5245,0,1757130336,13157.475492199992,31817.413405319996,53384.4173832 2025-09-06,03:45:38.000,249,11047205,5365,0,1757130337,13157.421601720001,29047.908916140004,53384.33353776001 2025-09-06,03:45:39.000,249,11047234,5085,0,1757130338,13157.327293379996,26278.340984790004,53384.29860216 2025-09-06,03:45:40.000,249,11047221,5605,0,1757130339,13157.232985039991,31817.342914020002,53384.172834000005 2025-09-06,03:45:41.000,249,11047199,5325,0,1757130340,13157.165621939996,30894.181800089995,53384.17982112 2025-09-06,03:45:42.000,249,11047204,4925,0,1757130341,13157.03763205,29970.971342250006,53384.08898856 2025-09-06,03:45:43.000,249,11047241,5765,0,1757130342,13156.902905849995,27201.424558290004,53383.98418176 2025-09-06,03:45:44.000,249,11047200,4725,0,1757130343,13156.801861199994,29509.281523769998,53383.99116888 2025-09-06,03:45:45.000,249,11047261,5485,0,1757130344,13156.714289169999,29509.196934210006,53383.91431056 2025-09-06,03:45:46.000,249,11047249,5485,0,1757130345,13156.599771899993,30893.920982280004,53383.85142648001 2025-09-06,03:45:47.000,249,11047221,5565,0,1757130346,13156.478518319993,28585.979427240003,53383.76059392001 2025-09-06,03:45:48.000,249,11047223,5485,0,1757130347,13156.377473669992,26739.621953730006,53383.739632560006 2025-09-06,03:45:49.000,249,11047190,5125,0,1757130348,13156.229274849997,27662.726674620004,53383.71168408001 2025-09-06,03:45:50.000,249,11047220,5044,0,1757130349,13156.081076030001,33201.658112549994,53383.62783864 2025-09-06,03:45:51.000,249,11047129,5605,0,1757130350,13155.95982245,25354.735775670008,53383.5789288 2025-09-06,03:45:52.000,249,11047233,5365,0,1757130351,13155.87225041999,35509.3670463,53383.47412200001 2025-09-06,03:45:53.000,249,11047250,5005,0,1757130352,13155.744260529995,27200.82538224,53383.41822504 2025-09-06,03:45:54.000,249,11047211,5405,0,1757130353,13155.62974325999,30893.399346659993,53383.383289440004 2025-09-06,03:45:55.000,249,11047285,5684,0,1757130354,13155.528698609989,27200.705547029997,53383.31341824 2025-09-06,03:45:56.000,249,11047245,5405,0,1757130355,13155.441126579994,27662.197989869994,53383.187650080006 2025-09-06,03:45:57.000,249,11047206,5285,0,1757130356,13155.346818239988,29508.407431650005,53383.124766 2025-09-06,03:45:58.000,249,11047234,5005,0,1757130357,13155.205355730002,32277.763889099995,53383.117778880005 2025-09-06,03:45:59.000,249,11047204,4965,0,1757130358,13155.144728940002,24892.460879399994,53382.998997840004 2025-09-06,03:46:00.000,249,11047253,5605,0,1757130359,13155.063893220002,31354.398350400006,53382.93611376 2025-09-06,03:46:01.000,249,11047093,5405,0,1757130360,13155.003266430002,29507.99153298,53382.901178160006 2025-09-06,03:46:02.000,249,11047248,4965,0,1757130361,13154.942639640001,30430.990516920006,53382.79637136 2025-09-06,03:46:03.000,249,11047241,5684,0,1757130362,13154.875276539991,31354.059992159993,53382.70553880001 2025-09-06,03:46:04.000,249,11047250,4845,0,1757130363,13154.828122369996,34123.39530222,53382.67759032001 2025-09-06,03:46:05.000,249,11047274,4685,0,1757130364,13154.794440819991,25353.410539229997,53382.60771912001 2025-09-06,03:46:06.000,249,11047261,5845,0,1757130365,13154.774231889991,29969.075126280004,53382.57278352 2025-09-06,03:46:07.000,249,11047240,5125,0,1757130366,13154.74055034,27661.140620370003,53382.48195096 2025-09-06,03:46:08.000,249,11047217,5525,0,1757130367,13154.706868789995,29968.94119281,53382.41207976 2025-09-06,03:46:09.000,249,11047264,4845,0,1757130368,13154.69339616999,30891.996569790004,53382.39111840001 2025-09-06,03:46:10.000,249,11047269,5565,0,1757130369,13154.686659859995,29507.19498129,53382.29329872 2025-09-06,03:46:11.000,249,11047251,5245,0,1757130370,13154.74055034,30891.841488930004,53382.30028584001 2025-09-06,03:46:12.000,249,11047244,4765,0,1757130371,13154.70013248,27199.2181806,53382.25836312 2025-09-06,03:46:13.000,249,11047202,5165,0,1757130372,13154.67992355,23968.235346839996,53382.19547904 2025-09-06,03:46:14.000,249,11047247,5565,0,1757130373,13154.69339616999,28122.358147139996,53382.13958208 2025-09-06,03:46:15.000,249,11047262,4885,0,1757130374,13154.67318723999,30430.208063490005,53382.12560784 2025-09-06,03:46:16.000,249,11047282,4845,0,1757130375,13154.706868789995,26276.007722759998,53382.062723760006 2025-09-06,03:46:17.000,249,11047239,5405,0,1757130376,13154.747286649996,27660.759967349994,53382.041762400004 2025-09-06,03:46:18.000,249,11047232,5005,0,1757130377,13154.76075927,33199.726650929995,53382.013813920006 2025-09-06,03:46:19.000,249,11047252,5085,0,1757130378,13154.72034141,32276.58668439,53381.992852560004 2025-09-06,03:46:20.000,249,11047242,5005,0,1757130379,13154.7809682,29507.216128679996,53382.02080104 2025-09-06,03:46:21.000,249,11047276,5085,0,1757130380,13154.7809682,29507.300718240003,53381.95791696 2025-09-06,03:46:22.000,249,11047234,4965,0,1757130381,13154.7809682,32276.791109159996,53381.992852560004 2025-09-06,03:46:23.000,249,11047243,5605,0,1757130382,13154.84159499,28122.710603640007,53381.95092984 2025-09-06,03:46:24.000,249,11047287,5405,0,1757130383,13154.828122369996,37354.20190773001,53381.93695560001 2025-09-06,03:46:25.000,249,11047246,5165,0,1757130384,13154.84159499,28122.80929146,53381.92298136 2025-09-06,03:46:26.000,249,11047282,5005,0,1757130385,13154.895485469991,29507.610879960004,53381.81817456001 2025-09-06,03:46:27.000,249,11047232,4925,0,1757130386,13154.942639640001,27199.894897079997,53381.90202 2025-09-06,03:46:28.000,249,11047207,5205,0,1757130387,13154.949375949996,30892.5393528,53381.8321488 2025-09-06,03:46:29.000,249,11047232,5125,0,1757130388,13155.030211669997,29507.935139940004,53381.91599424001 2025-09-06,03:46:30.000,249,11047222,5125,0,1757130389,13155.063893220002,26276.973453569997,53381.91599424001 2025-09-06,03:46:31.000,249,11047254,5285,0,1757130390,13155.137992629992,24892.362191580003,53381.92996848 2025-09-06,03:46:32.000,249,11047247,5605,0,1757130391,13155.137992629992,34585.62790371,53381.91599424001 2025-09-06,03:46:33.000,249,11047207,5525,0,1757130392,13155.259246209993,25354.150697880003,53381.85311016 2025-09-06,03:46:34.000,249,11047226,4965,0,1757130393,13155.313136689998,32277.897822569998,53381.92996848 2025-09-06,03:46:35.000,249,11047223,5605,0,1757130394,13155.367027169988,27200.613908340005,53381.95092984 2025-09-06,03:46:36.000,249,11047252,5005,0,1757130395,13155.461335509994,29047.034824019996,53381.91599424001 2025-09-06,03:46:37.000,249,11047213,5684,0,1757130396,13155.555643849999,35509.169670660005,53381.91599424001 2025-09-06,03:46:38.000,249,11047204,5125,0,1757130397,13155.64995218999,27200.8394805,53381.943942720005 2025-09-06,03:46:39.000,249,11047195,5445,0,1757130398,13155.73078790999,27662.536348110007,53381.99983968 2025-09-06,03:46:40.000,249,11047229,5565,0,1757130399,13155.784678389995,33663.157604520005,53382.03477528001 2025-09-06,03:46:41.000,249,11047207,5325,0,1757130400,13155.926140899996,32278.440605580006,53382.12560784 2025-09-06,03:46:42.000,249,11047218,4965,0,1757130401,13156.054130789991,29047.45777182,53382.12560784 2025-09-06,03:46:43.000,249,11047239,5565,0,1757130402,13156.175384369992,31355.42752338,53382.15355632001 2025-09-06,03:46:44.000,249,11047235,5405,0,1757130403,13156.323583190002,28124.40239484,53382.2164404 2025-09-06,03:46:45.000,249,11047189,5525,0,1757130404,13156.404418910002,29047.63400007,53382.209453280004 2025-09-06,03:46:46.000,249,11047174,5085,0,1757130405,13156.512199869998,25355.045937389994,53382.29329872 2025-09-06,03:46:47.000,249,11047199,5684,0,1757130406,13156.606508209989,31817.237177069997,53382.34220856001 2025-09-06,03:46:48.000,249,11047206,5165,0,1757130407,13156.74797071999,31817.279471849994,53382.31426008 2025-09-06,03:46:49.000,249,11047189,5405,0,1757130408,13156.815333819999,25355.15872347,53382.33522144 2025-09-06,03:46:50.000,249,11047203,5085,0,1757130409,13156.97026894999,31817.413405319996,53382.3561828 2025-09-06,03:46:51.000,249,11047007,5485,0,1757130410,13157.044368359995,28586.33893287,53382.377144160004 2025-09-06,03:46:52.000,249,11047239,5525,0,1757130411,13157.145413009996,29971.140521370005,53382.495925200004 2025-09-06,03:46:53.000,249,11047214,5005,0,1757130412,13157.253193969991,32279.067978150008,53382.50989944001 2025-09-06,03:46:54.000,249,11047164,5125,0,1757130413,13157.354238619992,30432.780995940004,53382.55182216 2025-09-06,03:46:55.000,249,11047223,5325,0,1757130414,13157.441810650002,33202.334829030005,53382.52387368 2025-09-06,03:46:56.000,249,11047134,5165,0,1757130415,13157.529382679997,29048.1344883,53382.58675776001 2025-09-06,03:46:57.000,249,11047249,5485,0,1757130416,13157.643899950002,29048.092193520002,53382.58675776001 2025-09-06,03:46:58.000,249,11047211,5245,0,1757130417,13157.711263049998,32279.265353790004,53382.64265472 2025-09-06,03:46:59.000,249,11047170,5125,0,1757130418,13157.798835079993,31356.06899421,53382.6706032 2025-09-06,03:47:00.000,249,11047209,5605,0,1757130419,13157.879670799994,28125.02976741,53382.684577440006 2025-09-06,03:47:01.000,249,11047188,5044,0,1757130420,13157.96724282999,24893.905951049994,53382.733487280006 2025-09-06,03:47:02.000,249,11047196,5044,0,1757130421,13158.041342239994,29971.337897010002,53382.76842288 2025-09-06,03:47:03.000,249,11047188,5325,0,1757130422,13158.10870533999,27663.4033911,53382.733487280006 2025-09-06,03:47:04.000,249,11047148,5405,0,1757130423,13158.203013679995,29971.387240919998,53382.84528120001 2025-09-06,03:47:05.000,249,11047222,5365,0,1757130424,13158.25690416,27201.910948260003,53382.901178160006 2025-09-06,03:47:06.000,249,11047214,4965,0,1757130425,13158.324267259995,27201.93209565,53382.96406224 2025-09-06,03:47:07.000,249,11047234,5005,0,1757130426,13158.405102979996,28586.698438499996,53382.93611376 2025-09-06,03:47:08.000,249,11047238,4965,0,1757130427,13158.45899346,29048.26842177,53382.97104936001 2025-09-06,03:47:09.000,249,11047085,5365,0,1757130428,13158.492675009991,31817.794058340005,53382.96406224 2025-09-06,03:47:10.000,249,11047193,5605,0,1757130429,13158.533092869991,29048.28252003,53382.99201072001 2025-09-06,03:47:11.000,249,11047195,5485,0,1757130430,13158.580247040001,28586.733684150007,53383.03393344 2025-09-06,03:47:12.000,249,11047195,5245,0,1757130431,13158.580247040001,26278.728686939998,53383.00598496 2025-09-06,03:47:13.000,249,11047221,5565,0,1757130432,13158.654346449992,29048.254323510002,53383.06188192001 2025-09-06,03:47:14.000,249,11047238,4965,0,1757130433,13158.688027999997,31356.181780290004,53383.047907680004 2025-09-06,03:47:15.000,249,11047237,5565,0,1757130434,13158.721709550002,32740.94107401,53383.0548948 2025-09-06,03:47:16.000,249,11047216,5044,0,1757130435,13158.728445859997,28125.01566915,53383.0548948 2025-09-06,03:47:17.000,249,11047208,4885,0,1757130436,13158.782336340002,28124.994521760003,53383.10380464 2025-09-06,03:47:18.000,249,11047214,5005,0,1757130437,13158.789072649997,31356.05489595,53383.11079176001 2025-09-06,03:47:19.000,249,11047208,5044,0,1757130438,13158.816017889993,24432.237279959998,53383.11079176001 2025-09-06,03:47:20.000,249,11047226,4965,0,1757130439,13158.876644679993,31355.991453780007,53383.13175312 2025-09-06,03:47:21.000,249,11047231,5405,0,1757130440,13158.890117299998,29048.028751349993,53383.15271448 2025-09-06,03:47:22.000,249,11047201,5605,0,1757130441,13158.930535159998,24893.786115840005,53383.2645084 2025-09-06,03:47:23.000,249,11047184,5325,0,1757130442,13158.944007779988,29971.175767020002,53383.15970160001 2025-09-06,03:47:24.000,249,11047184,5125,0,1757130443,13158.991161949998,29971.239209189996,53383.236559920006 2025-09-06,03:47:25.000,249,11047209,5405,0,1757130444,13159.004634569988,35048.64295863001,53383.17367584 2025-09-06,03:47:26.000,249,11047184,5005,0,1757130445,13159.038316119993,30894.28753704,53383.25053416 2025-09-06,03:47:27.000,249,11047204,5005,0,1757130446,13159.065261359989,30894.28753704,53383.22258568 2025-09-06,03:47:28.000,249,11047206,4965,0,1757130447,13159.071997669998,26739.99555762,53383.215598560004 2025-09-06,03:47:29.000,249,11047213,5525,0,1757130448,13159.078733979994,31355.822274660008,53383.215598560004 2025-09-06,03:47:30.000,249,11047196,4925,0,1757130449,13159.125888149989,32740.518126209994,53383.20861144001 2025-09-06,03:47:31.000,249,11047162,5165,0,1757130450,13159.112415529999,24893.539396289998,53383.31341824 2025-09-06,03:47:32.000,249,11047183,5445,0,1757130451,13159.139360769994,30894.153603569997,53383.285469760005 2025-09-06,03:47:33.000,249,11047171,5565,0,1757130452,13159.132624459999,30894.097210530002,53383.25752128001 2025-09-06,03:47:34.000,249,11047213,5605,0,1757130453,13159.173042319999,27663.015688950007,53383.25752128001 2025-09-06,03:47:35.000,249,11047232,4885,0,1757130454,13159.18651493999,25816.637068049997,53383.20861144001 2025-09-06,03:47:36.000,249,11047198,5205,0,1757130455,13159.213460179999,30894.026719229994,53383.236559920006 2025-09-06,03:47:37.000,249,11047259,5325,0,1757130456,13159.22693279999,29047.65514746,53383.22957280001 2025-09-06,03:47:38.000,249,11047256,4845,0,1757130457,13159.220196489994,28124.458787879994,53383.285469760005 2025-09-06,03:47:39.000,249,11047255,5684,0,1757130458,13159.220196489994,28124.465837009993,53383.22258568 2025-09-06,03:47:40.000,249,11047217,5605,0,1757130459,13159.193251249999,26278.101314369997,53383.25053416 2025-09-06,03:47:41.000,249,11047244,5085,0,1757130460,13159.199987559994,31817.124390990008,53383.285469760005 2025-09-06,03:47:42.000,249,11047213,5245,0,1757130461,13159.179778629994,34125.00955299,53383.166688720004 2025-09-06,03:47:43.000,249,11047219,5445,0,1757130462,13159.173042319999,27201.213084389994,53383.27149552 2025-09-06,03:47:44.000,249,11047220,4965,0,1757130463,13159.159569699994,31355.43457251,53383.215598560004 2025-09-06,03:47:45.000,249,11047190,5165,0,1757130464,13159.112415529999,29970.654131400006,53383.20861144001 2025-09-06,03:47:46.000,249,11047211,5405,0,1757130465,13159.119151839994,29970.668229660005,53383.20861144001 2025-09-06,03:47:47.000,249,11047241,5165,0,1757130466,13159.092206599998,33663.270390599995,53383.187650080006 2025-09-06,03:47:48.000,249,11047231,5165,0,1757130467,13159.058525049993,28124.23321572,53383.166688720004 2025-09-06,03:47:49.000,249,11047265,5485,0,1757130468,13159.004634569988,30893.702459249995,53383.1946372 2025-09-06,03:47:50.000,249,11047226,4805,0,1757130469,13158.937271469993,25816.27756242,53383.15271448 2025-09-06,03:47:51.000,249,11047252,5165,0,1757130470,13158.883380990002,29047.30974009,53383.15970160001 2025-09-06,03:47:52.000,249,11047235,5485,0,1757130471,13158.822754200002,29970.39331359,53383.14572736 2025-09-06,03:47:53.000,249,11047208,5285,0,1757130472,13158.768863719997,29970.358067940004,53383.10380464 2025-09-06,03:47:54.000,249,11047045,5684,0,1757130473,13158.708236929997,28123.993545300007,53383.15970160001 2025-09-06,03:47:55.000,249,11047178,5125,0,1757130474,13158.607192279997,30431.885756429998,53383.047907680004 2025-09-06,03:47:56.000,249,11047253,5405,0,1757130475,13158.546565489996,28585.570577699997,53383.117778880005 2025-09-06,03:47:57.000,249,11047200,5005,0,1757130476,13158.472466079991,29047.16170836,53383.0548948 2025-09-06,03:47:58.000,249,11047212,5285,0,1757130477,13158.45899346,29508.63300381,53383.019959200006 2025-09-06,03:47:59.000,249,11047199,5325,0,1757130478,13158.37815774,30431.730675569997,53383.02694632 2025-09-06,03:48:00.000,249,11047187,5565,0,1757130479,13158.304058329995,29046.971381850002,53382.998997840004 2025-09-06,03:48:01.000,249,11047199,5285,0,1757130480,13158.27037677999,27662.226186390006,53383.03393344 2025-09-06,03:48:02.000,249,11047230,4925,0,1757130481,13158.203013679995,33662.71350933,53382.92213952001 2025-09-06,03:48:03.000,249,11047195,5805,0,1757130482,13158.15585951,29969.991513179993,53382.92912664 2025-09-06,03:48:04.000,249,11047206,4885,0,1757130483,13158.08849640999,29508.386284260007,53382.901178160006 2025-09-06,03:48:05.000,249,11047215,5925,0,1757130484,13158.02786961999,27662.071105530005,53382.85925544 2025-09-06,03:48:06.000,249,11047202,5285,0,1757130485,13157.973979139999,32739.439609320005,53382.84528120001 2025-09-06,03:48:07.000,249,11047160,5125,0,1757130486,13157.872934489998,26738.832451170005,53382.852268320006 2025-09-06,03:48:08.000,249,11047222,4845,0,1757130487,13157.845989249989,29046.66122013,53382.87322968001 2025-09-06,03:48:09.000,249,11047217,5325,0,1757130488,13157.724735669988,31354.602775170002,53382.852268320006 2025-09-06,03:48:10.000,249,11047230,5165,0,1757130489,13157.643899950002,29508.266449050003,53382.83829408 2025-09-06,03:48:11.000,249,11047240,5044,0,1757130490,13157.549591609997,29508.245301660005,53382.77541000001 2025-09-06,03:48:12.000,249,11047225,5485,0,1757130491,13157.495701129992,29969.822334059994,53382.8103456 2025-09-06,03:48:13.000,249,11047203,5405,0,1757130492,13157.414865409992,28585.03484382,53382.75444864001 2025-09-06,03:48:14.000,249,11047267,5485,0,1757130493,13157.327293379996,29046.590728830008,53382.712525920004 2025-09-06,03:48:15.000,249,11047188,5085,0,1757130494,13157.273402899991,32277.615857369994,53382.663616080004 2025-09-06,03:48:16.000,249,11047097,5525,0,1757130495,13157.17235824999,30431.37821907,53382.614706240005 2025-09-06,03:48:17.000,249,11047169,5245,0,1757130496,13157.05784098,30892.920005820008,53382.57977064 2025-09-06,03:48:18.000,249,11047192,4885,0,1757130497,13156.943323709995,33200.840413469996,53382.58675776001 2025-09-06,03:48:19.000,249,11047192,4925,0,1757130498,13156.882696919994,30431.357071680002,53382.46797672001 2025-09-06,03:48:20.000,249,11047158,4845,0,1757130499,13156.761443339994,29508.217105140007,53382.48893808001 2025-09-06,03:48:21.000,249,11047144,4965,0,1757130500,13156.667134999989,28584.971401650007,53382.48195096 2025-09-06,03:48:22.000,249,11047202,4925,0,1757130501,13156.606508209989,32739.16469325,53382.45400248 2025-09-06,03:48:23.000,249,11047157,5565,0,1757130502,13156.491990939998,28584.922057739997,53382.36316992 2025-09-06,03:48:24.000,249,11047184,5005,0,1757130503,13156.417891529993,32739.136496730003,53382.36316992 2025-09-06,03:48:25.000,249,11047220,5044,0,1757130504,13156.276429019992,27661.775042070003,53382.29329872 2025-09-06,03:48:26.000,249,11047209,5085,0,1757130505,13156.209065919997,28584.943205129995,53382.279324480005 2025-09-06,03:48:27.000,249,11047213,5485,0,1757130506,13156.0608671,26277.08623965,53382.160543440004 2025-09-06,03:48:28.000,249,11047203,5605,0,1757130507,13155.97329506999,29508.069073410006,53382.1465692 2025-09-06,03:48:29.000,249,11047209,5405,0,1757130508,13155.87898673,27661.746845550006,53382.15355632001 2025-09-06,03:48:30.000,249,11047207,5365,0,1757130509,13155.83183255999,30431.23723647,53382.13958208 2025-09-06,03:48:31.000,249,11047177,5365,0,1757130510,13155.724051599995,29508.111368190002,53382.03477528001 2025-09-06,03:48:32.000,249,11047218,4845,0,1757130511,13155.623006949994,32277.510120420004,53381.992852560004 2025-09-06,03:48:33.000,249,11047201,5525,0,1757130512,13155.508489679989,29969.646105809996,53381.95092984 2025-09-06,03:48:34.000,249,11047248,4965,0,1757130513,13155.427653959989,33200.65713609,53381.88804576001 2025-09-06,03:48:35.000,249,11047176,4925,0,1757130514,13155.333345619998,29508.076122540006,53381.88105864 2025-09-06,03:48:36.000,249,11047159,5605,0,1757130515,13155.279455139993,27200.17686228,53381.81817456001 2025-09-06,03:48:37.000,249,11047167,5405,0,1757130516,13155.225564660002,29046.428598839993,53381.74131624 2025-09-06,03:48:38.000,249,11047140,4845,0,1757130517,13155.137992629992,26738.585731619998,53381.6924064 2025-09-06,03:48:39.000,249,11047201,5565,0,1757130518,13155.063893220002,29508.047926019994,53381.678432160006 2025-09-06,03:48:40.000,249,11047153,5405,0,1757130519,13155.030211669997,29508.090220800004,53381.66445792 2025-09-06,03:48:41.000,249,11047209,5445,0,1757130520,13154.935903329992,27661.753894680005,53381.6225352 2025-09-06,03:48:42.000,249,11047174,4925,0,1757130521,13154.902221780001,29969.61790929,53381.538689760004 2025-09-06,03:48:43.000,249,11047197,5405,0,1757130522,13154.861803920001,24430.686471359993,53381.56663824 2025-09-06,03:48:44.000,249,11047198,5085,0,1757130523,13154.794440819991,31354.327859099998,53381.538689760004 2025-09-06,03:48:45.000,249,11047166,5125,0,1757130524,13154.787704509996,28123.246337520002,53381.49676704 2025-09-06,03:48:46.000,249,11047190,4965,0,1757130525,13154.747286649996,30892.6803354,53381.47580568 2025-09-06,03:48:47.000,249,11047242,5044,0,1757130526,13154.69339616999,31815.91898976,53381.41990872 2025-09-06,03:48:48.000,249,11047182,5085,0,1757130527,13154.666450929995,30892.67328627,53381.38497312001 2025-09-06,03:48:49.000,249,11047049,5485,0,1757130528,13154.605824139995,25815.31183161,53381.343050400006 2025-09-06,03:48:50.000,249,11047186,4965,0,1757130529,13154.57214258999,35969.943102239995,53381.377986 2025-09-06,03:48:51.000,249,11047228,4925,0,1757130530,13154.55193365999,29969.491024949995,53381.343050400006 2025-09-06,03:48:52.000,249,11047215,5165,0,1757130531,13154.545197349995,31354.13753259,53381.28016632 2025-09-06,03:48:53.000,249,11047234,4845,0,1757130532,13154.51151579999,33200.45271132,53381.21029512 2025-09-06,03:48:54.000,249,11047139,5605,0,1757130533,13154.43741639,28584.73173123,53381.18234664 2025-09-06,03:48:55.000,249,11047316,5165,0,1757130534,13154.376789599999,29507.878746899994,53381.16138528 2025-09-06,03:48:56.000,249,11047207,5605,0,1757130535,13154.295953879999,35508.38721723,53381.1334368 2025-09-06,03:48:57.000,249,11047212,4965,0,1757130536,13154.248799709989,30431.04690996,53381.16138528 2025-09-06,03:48:58.000,249,11047065,5245,0,1757130537,13154.167963989988,24430.545488760006,53381.02164288 2025-09-06,03:48:59.000,249,11047176,5125,0,1757130538,13154.114073509998,28584.696485580003,53381.04260424 2025-09-06,03:49:00.000,249,11047184,5044,0,1757130539,13154.100600889993,29969.42053365,53381.00068152001 2025-09-06,03:49:01.000,249,11047185,5605,0,1757130540,13154.039974099993,29969.413484520002,53380.9936944 2025-09-06,03:49:02.000,249,11047205,5645,0,1757130541,13153.986083620002,31354.038844769995,53380.90984896001 2025-09-06,03:49:03.000,249,11047206,5085,0,1757130542,13153.952402069997,29046.18892842,53380.853952 2025-09-06,03:49:04.000,249,11047216,5085,0,1757130543,13153.911984209997,30430.842485190005,53380.89587472 2025-09-06,03:49:05.000,249,11047206,5165,0,1757130544,13153.885038970002,28584.520257330005,53380.88190048001 2025-09-06,03:49:06.000,249,11047181,5285,0,1757130545,13153.844621110002,30892.35607542,53380.79805504 2025-09-06,03:49:07.000,249,11047183,5365,0,1757130546,13153.797466939992,29507.561536049994,53380.73517096 2025-09-06,03:49:08.000,249,11047217,5525,0,1757130547,13153.770521699997,30430.680355200006,53380.721196720006 2025-09-06,03:49:09.000,249,11047174,4965,0,1757130548,13153.790730629997,28122.816340589998,53380.71420960001 2025-09-06,03:49:10.000,249,11047251,5405,0,1757130549,13153.730103839996,31353.778026960004,53380.700235360004 2025-09-06,03:49:11.000,249,11047145,5605,0,1757130550,13153.736840149992,29507.420553450007,53380.63036416 2025-09-06,03:49:12.000,249,11047215,5445,0,1757130551,13153.696422289991,34584.6621729,53380.58145432 2025-09-06,03:49:13.000,249,11047173,5485,0,1757130552,13153.696422289991,30892.05296283,53380.52555736001 2025-09-06,03:49:14.000,249,11047222,4845,0,1757130553,13153.669477049996,32276.706519600004,53380.49062176 2025-09-06,03:49:15.000,249,11047234,4845,0,1757130554,13153.676213359991,27199.429654499996,53380.4696604 2025-09-06,03:49:16.000,249,11047197,5525,0,1757130555,13153.656004429991,28122.513227999996,53380.35786648001 2025-09-06,03:49:17.000,249,11047255,5684,0,1757130556,13153.656004429991,24891.488099459995,53380.42075056 2025-09-06,03:49:18.000,249,11047200,4845,0,1757130557,13153.642531810001,30891.926078489996,53380.3997892 2025-09-06,03:49:19.000,249,11047218,4965,0,1757130558,13153.60211395,33661.32483072,53380.35087936 2025-09-06,03:49:20.000,249,11047217,5765,0,1757130559,13153.55495977999,28583.92813041,53380.23908544001 2025-09-06,03:49:21.000,249,11047208,4925,0,1757130560,13153.56169609,29968.65922761,53380.2251112 2025-09-06,03:49:22.000,249,11047204,5085,0,1757130561,13153.56169609,28122.372245399994,53380.267033920005 2025-09-06,03:49:23.000,249,11047198,5085,0,1757130562,13153.507805609996,26737.59885342,53380.099343040005 2025-09-06,03:49:24.000,249,11047052,4965,0,1757130563,13153.52127823,28122.336999749998,53380.16222712001 2025-09-06,03:49:25.000,249,11047238,4925,0,1757130564,13153.48086037,29507.075146079995,53380.03645896 2025-09-06,03:49:26.000,249,11047221,5405,0,1757130565,13153.507805609996,28122.287655840002,53380.0154976 2025-09-06,03:49:27.000,249,11047204,4885,0,1757130566,13153.46065144,30891.651162420007,53380.05742032 2025-09-06,03:49:28.000,249,11047219,5405,0,1757130567,13153.43370619999,32276.389308750004,53380.029471840004 2025-09-06,03:49:29.000,249,11047235,5525,0,1757130568,13153.40002465,32276.339964839994,53380.02248472001 2025-09-06,03:49:30.000,249,11047200,5044,0,1757130569,13153.366343099995,32276.234227890003,53379.98754912 2025-09-06,03:49:31.000,249,11047222,4925,0,1757130570,13153.35287047999,28583.702558250006,53379.88972944 2025-09-06,03:49:32.000,249,11047220,4925,0,1757130571,13153.35960679,30891.531327210003,53379.812871120004 2025-09-06,03:49:33.000,249,11047179,5765,0,1757130572,13153.37981572,31353.03786831,53379.812871120004 2025-09-06,03:49:34.000,249,11047197,5565,0,1757130573,13153.39328833999,27198.872773230003,53379.80588400001 2025-09-06,03:49:35.000,249,11047179,5525,0,1757130574,13153.40002465,21198.44184333,53379.78492264001 2025-09-06,03:49:36.000,249,11047224,4845,0,1757130575,13153.42023358,28583.46288783,53379.73601280001 2025-09-06,03:49:37.000,249,11047222,4885,0,1757130576,13153.44044251,29045.06106762,53379.715051440005 2025-09-06,03:49:38.000,249,11047228,5044,0,1757130577,13153.447178819995,27198.710643240003,53379.65216736 2025-09-06,03:49:39.000,249,11047230,5205,0,1757130578,13153.426969889995,30891.178870710006,53379.51941208001 2025-09-06,03:49:40.000,249,11047205,5205,0,1757130579,13153.5010693,28121.808315000002,53379.526399200004 2025-09-06,03:49:41.000,249,11047247,5405,0,1757130580,13153.5010693,26737.027873889994,53379.547360560005 2025-09-06,03:49:42.000,249,11047197,5485,0,1757130581,13153.52127823,30891.115428539997,53379.428579520005 2025-09-06,03:49:43.000,249,11047216,5405,0,1757130582,13153.595377639991,30429.46790484,53379.47050224001 2025-09-06,03:49:44.000,249,11047216,5044,0,1757130583,13153.635795499991,29967.862675919998,53379.43556664 2025-09-06,03:49:45.000,249,11047201,5245,0,1757130584,13153.615586569991,28583.15272611,53379.48447648 2025-09-06,03:49:46.000,249,11047189,5605,0,1757130585,13153.669477049996,30429.397413540006,53379.379669680005 2025-09-06,03:49:47.000,249,11047199,5325,0,1757130586,13153.709894909996,28121.484055020002,53379.330759840006 2025-09-06,03:49:48.000,249,11047229,5445,0,1757130587,13153.757049079992,29506.123513529994,53379.33774696 2025-09-06,03:49:49.000,249,11047208,4925,0,1757130588,13153.817675869992,32737.057003380003,53379.2469144 2025-09-06,03:49:50.000,249,11047219,5485,0,1757130589,13153.837884799992,26275.084286729994,53379.29582424 2025-09-06,03:49:51.000,249,11047176,4765,0,1757130590,13153.864830040002,28582.82846613,53379.2469144 2025-09-06,03:49:52.000,249,11047161,5485,0,1757130591,13153.959138379993,30890.636087699997,53379.22595304 2025-09-06,03:49:53.000,249,11047207,5285,0,1757130592,13153.992819929997,30890.685431610007,53379.18403032001 2025-09-06,03:49:54.000,249,11047213,5445,0,1757130593,13154.073655649998,29044.27861419,53379.18403032001 2025-09-06,03:49:55.000,249,11047182,5165,0,1757130594,13154.120809819993,27198.083270670002,53379.19101744 2025-09-06,03:49:56.000,249,11047248,4925,0,1757130595,13154.114073509998,28121.230286339996,53379.10018488 2025-09-06,03:49:57.000,249,11047217,5445,0,1757130596,13154.194909229998,26736.49918914,53379.13512048001 2025-09-06,03:49:58.000,249,11047167,5405,0,1757130597,13154.188172919989,25351.79628846,53379.093197760005 2025-09-06,03:49:59.000,249,11047204,4885,0,1757130598,13154.215118159998,25351.746944550003,53379.05127504 2025-09-06,03:50:00.000,249,11047194,4925,0,1757130599,13154.248799709989,31813.67736642,53379.142107600004 2025-09-06,03:50:01.000,249,11047168,5165,0,1757130600,13154.309426499989,29044.299761579998,53379.05826216 2025-09-06,03:50:02.000,249,11047243,5445,0,1757130601,13154.39026221999,29967.383335079998,53379.14909472 2025-09-06,03:50:03.000,249,11047161,5565,0,1757130602,13154.376789599999,29044.28566332,53379.07922352 2025-09-06,03:50:04.000,249,11047175,5684,0,1757130603,13154.39026221999,28582.750925700006,53379.03730080001 2025-09-06,03:50:05.000,249,11047201,5365,0,1757130604,13154.45762532,28121.124549390006,53378.98839096001 2025-09-06,03:50:06.000,249,11047244,5044,0,1757130605,13154.49130686999,30890.495105099995,53379.00935232 2025-09-06,03:50:07.000,249,11047241,5485,0,1757130606,13154.504779489995,29505.799253549994,53378.995378080006 2025-09-06,03:50:08.000,249,11047153,5405,0,1757130607,13154.51151579999,28121.096352869994,53378.925506880005 2025-09-06,03:50:09.000,249,11047214,4965,0,1757130608,13154.5788789,30428.918072700006,53378.925506880005 2025-09-06,03:50:10.000,249,11047194,5125,0,1757130609,13154.585615209995,26274.802321530005,53378.95345536 2025-09-06,03:50:11.000,249,11047203,5085,0,1757130610,13154.61929676,25813.211190870003,53378.89057128 2025-09-06,03:50:12.000,249,11047168,4765,0,1757130611,13154.59235151999,27197.94228807,53378.86960992001 2025-09-06,03:50:13.000,249,11047210,4925,0,1757130612,13154.65297830999,23966.994699960007,53378.84864856001 2025-09-06,03:50:14.000,249,11047249,5405,0,1757130613,13154.67318723999,30890.43871206,53378.83467432 2025-09-06,03:50:15.000,249,11047179,5285,0,1757130614,13154.747286649996,32275.155711,53378.84166144 2025-09-06,03:50:16.000,249,11047225,5485,0,1757130615,13154.74055034,29967.34808943,53378.88358416 2025-09-06,03:50:17.000,249,11047216,5005,0,1757130616,13154.74055034,29967.242352479996,53378.73685464 2025-09-06,03:50:18.000,249,11047207,5605,0,1757130617,13154.73381402999,28120.997665050003,53378.806725840004 2025-09-06,03:50:19.000,249,11047192,5285,0,1757130618,13154.774231889991,30890.417564670002,53378.757816000005 2025-09-06,03:50:20.000,249,11047197,5245,0,1757130619,13154.807913439996,28582.560599189994,53378.7927516 2025-09-06,03:50:21.000,249,11047187,5245,0,1757130620,13154.82138606,30890.375269890006,53378.72986752001 2025-09-06,03:50:22.000,249,11047184,4885,0,1757130621,13154.875276539991,27659.42768178,53378.66698344 2025-09-06,03:50:23.000,249,11047218,5125,0,1757130622,13154.828122369996,24428.465995410006,53378.64602208 2025-09-06,03:50:24.000,249,11047202,4925,0,1757130623,13154.855067609991,29505.623025299996,53378.65300920001 2025-09-06,03:50:25.000,249,11047205,5245,0,1757130624,13154.895485469991,31351.874761860003,53378.61108648001 2025-09-06,03:50:26.000,249,11047210,4965,0,1757130625,13154.902221780001,25813.07020827,53378.50627968 2025-09-06,03:50:27.000,249,11047250,4765,0,1757130626,13154.969584879997,33198.04190886,53378.52025392 2025-09-06,03:50:28.000,249,11047180,5165,0,1757130627,13154.983057500001,31351.74082839,53378.471344080004 2025-09-06,03:50:29.000,249,11047211,5445,0,1757130628,13154.976321189992,29043.876813780007,53378.471344080004 2025-09-06,03:50:30.000,249,11047210,4925,0,1757130629,13154.983057500001,31813.183927320002,53378.471344080004 2025-09-06,03:50:31.000,249,11047195,5485,0,1757130630,13155.057156909992,30428.4951249,53378.4783312 2025-09-06,03:50:32.000,249,11047192,5044,0,1757130631,13155.124520010002,29966.812355550006,53378.38749864 2025-09-06,03:50:33.000,249,11047213,5445,0,1757130632,13155.117783699992,29043.63009423,53378.40147288 2025-09-06,03:50:34.000,249,11047186,4965,0,1757130633,13155.124520010002,24889.535490449998,53378.324614560006 2025-09-06,03:50:35.000,249,11047245,5485,0,1757130634,13155.171674179997,29043.545504669994,53378.31064032 2025-09-06,03:50:36.000,249,11047185,5525,0,1757130635,13155.185146800002,27197.30081724,53378.31762744001 2025-09-06,03:50:37.000,249,11047211,5445,0,1757130636,13155.171674179997,34582.230223050006,53378.303653200004 2025-09-06,03:50:38.000,249,11047205,5485,0,1757130637,13155.164937870002,33197.56256802,53378.324614560006 2025-09-06,03:50:39.000,249,11047217,5605,0,1757130638,13155.185146800002,27658.7509653,53378.135962320004 2025-09-06,03:50:40.000,249,11047218,5165,0,1757130639,13155.185146800002,31812.753930389998,53378.21282064 2025-09-06,03:50:41.000,249,11047224,4845,0,1757130640,13155.178410489993,26274.04806462,53378.14294944 2025-09-06,03:50:42.000,249,11047258,4885,0,1757130641,13155.171674179997,28581.756998369994,53378.1639108 2025-09-06,03:50:43.000,249,11047250,5085,0,1757130642,13155.111047389997,28581.67240881,53378.101026719996 2025-09-06,03:50:44.000,249,11047197,5684,0,1757130643,13155.137992629992,32274.19702932,53378.08006536001 2025-09-06,03:50:45.000,249,11047224,4885,0,1757130644,13155.144728940002,32735.675373899998,53378.03115552001 2025-09-06,03:50:46.000,249,11047184,5165,0,1757130645,13155.104311080002,27196.941311610004,53377.94032296001 2025-09-06,03:50:47.000,249,11047244,4845,0,1757130646,13155.084102150002,34120.307783280005,53377.94731008 2025-09-06,03:50:48.000,249,11047222,5165,0,1757130647,13155.090838459997,30427.762015379994,53377.9542972 2025-09-06,03:50:49.000,249,11047206,5285,0,1757130648,13155.084102150002,26273.660362470007,53377.933335839996 2025-09-06,03:50:50.000,249,11047171,5445,0,1757130649,13155.057156909992,33658.5474735,53377.83551616 2025-09-06,03:50:51.000,249,11047145,5365,0,1757130650,13155.063893220002,31812.274589549997,53377.84250328001 2025-09-06,03:50:52.000,249,11047201,5525,0,1757130651,13155.077365839992,32273.759983259995,53377.81455480001 2025-09-06,03:50:53.000,249,11047209,5645,0,1757130652,13155.030211669997,29965.895968650002,53377.80756768 2025-09-06,03:50:54.000,249,11047174,4925,0,1757130653,13155.030211669997,29042.84059167,53377.751670720005 2025-09-06,03:50:55.000,249,11047275,5605,0,1757130654,13155.010002739997,30427.430706269995,53377.653851040006 2025-09-06,03:50:56.000,249,11047209,5605,0,1757130655,13154.969584879997,25811.81546313,53377.6398768 2025-09-06,03:50:57.000,249,11047207,5565,0,1757130656,13154.949375949996,29504.170904519997,53377.632889680004 2025-09-06,03:50:58.000,249,11047221,5645,0,1757130657,13154.949375949996,30888.817412160002,53377.632889680004 2025-09-06,03:50:59.000,249,11047202,5205,0,1757130658,13154.908958089996,25811.695627919995,53377.55603136001 2025-09-06,03:51:00.000,249,11047230,4885,0,1757130659,13154.84159499,29042.544528209997,53377.535070000005 2025-09-06,03:51:01.000,249,11047177,5684,0,1757130660,13154.828122369996,29042.438791260007,53377.49314728 2025-09-06,03:51:02.000,249,11047200,4925,0,1757130661,13154.767495579996,25350.00580944,53377.38834048001 2025-09-06,03:51:03.000,249,11047144,4925,0,1757130662,13154.727077719996,29504.001725399998,53377.34641776 2025-09-06,03:51:04.000,249,11047193,5405,0,1757130663,13154.706868789995,27196.130661660005,53377.31148216001 2025-09-06,03:51:05.000,249,11047206,4965,0,1757130664,13154.70013248,28119.249480810002,53377.27654656 2025-09-06,03:51:06.000,249,11047214,5044,0,1757130665,13154.61256044999,28119.27767733,53377.24161096001 2025-09-06,03:51:07.000,249,11047217,5485,0,1757130666,13154.59235151999,27196.102465140008,53377.17173976001 2025-09-06,03:51:08.000,249,11047218,5245,0,1757130667,13154.524988419995,31350.020840669997,53377.08789432 2025-09-06,03:51:09.000,249,11047251,5605,0,1757130668,13154.444152699994,29965.233350430004,53377.01802312 2025-09-06,03:51:10.000,249,11047195,5525,0,1757130669,13154.39699853,30888.281678280007,53377.07392008001 2025-09-06,03:51:11.000,249,11047159,5445,0,1757130670,13154.39026221999,28118.93226996,53377.01802312 2025-09-06,03:51:12.000,249,11047181,5485,0,1757130671,13154.302690189994,29965.043023920007,53376.93417768001 2025-09-06,03:51:13.000,249,11047209,5565,0,1757130672,13154.255536019999,30888.04200786,53376.88526784001 2025-09-06,03:51:14.000,249,11047210,5005,0,1757130673,13154.134282439998,29503.32500892,53376.82937088 2025-09-06,03:51:15.000,249,11047253,5325,0,1757130674,13154.073655649998,34118.813367719995,53376.77347392 2025-09-06,03:51:16.000,249,11047246,4925,0,1757130675,13153.992819929997,30426.309894599995,53376.73853832001 2025-09-06,03:51:17.000,249,11047239,5405,0,1757130676,13153.885038970002,33195.58881162001,53376.68962848001 2025-09-06,03:51:18.000,249,11047187,5245,0,1757130677,13153.797466939992,30887.745944399998,53376.626744400004 2025-09-06,03:51:19.000,249,11047214,5125,0,1757130678,13153.703158600001,27656.85474933,53376.46604064 2025-09-06,03:51:20.000,249,11047216,5165,0,1757130679,13153.56169609,25810.595963640008,53376.45206640001 2025-09-06,03:51:21.000,249,11047205,5684,0,1757130680,13153.47412405999,23964.259637519994,53376.42411792001 2025-09-06,03:51:22.000,249,11047206,4765,0,1757130681,13153.35287047999,23041.133769239997,53376.32629824 2025-09-06,03:51:23.000,249,11047040,5165,0,1757130682,13153.23835321,29041.268635679997,53376.20053008 2025-09-06,03:51:24.000,249,11047256,4925,0,1757130683,13153.137308559999,25810.37039148,53376.18655584001 2025-09-06,03:51:25.000,249,11047212,5125,0,1757130684,13153.029527599989,29041.184046120004,53376.13065888 2025-09-06,03:51:26.000,249,11047232,5285,0,1757130685,13152.941955569993,25348.72286778,53375.98392936 2025-09-06,03:51:27.000,249,11047219,5605,0,1757130686,13152.760075199993,29502.598948529994,53375.94899376001 2025-09-06,03:51:28.000,249,11047228,5245,0,1757130687,13152.665766860002,30425.597932470002,53375.907071040005 2025-09-06,03:51:29.000,249,11047236,4925,0,1757130688,13152.497359109992,27194.770179569998,53375.78130288001 2025-09-06,03:51:30.000,249,11047208,5165,0,1757130689,13152.396314459991,29502.408622019997,53375.72540592 2025-09-06,03:51:31.000,249,11047145,5605,0,1757130690,13152.288533499996,29502.316983330005,53375.690470320005 2025-09-06,03:51:32.000,249,11047198,5125,0,1757130691,13152.15380729999,34117.699605179994,53375.58566352001 2025-09-06,03:51:33.000,249,11047202,5165,0,1757130692,13152.03255371999,28117.557689609996,53375.5088052 2025-09-06,03:51:34.000,249,11047236,5205,0,1757130693,13151.91130013999,29040.57782094,53375.46688248001 2025-09-06,03:51:35.000,249,11047220,5285,0,1757130694,13151.830464419989,30886.653329249995,53375.38303704 2025-09-06,03:51:36.000,249,11047224,5085,0,1757130695,13151.695738219998,30886.639230989997,53375.236307520005 2025-09-06,03:51:37.000,249,11047240,5125,0,1757130696,13151.608166190003,35963.577737850006,53375.1943848 2025-09-06,03:51:38.000,249,11047201,5445,0,1757130697,13151.493648919997,28117.247527889995,53375.10355224 2025-09-06,03:51:39.000,249,11047251,5485,0,1757130698,13151.399340579992,25809.489250230006,53375.019706800005 2025-09-06,03:51:40.000,249,11047268,4925,0,1757130699,13151.284823310001,27655.57180767,53374.95682272 2025-09-06,03:51:41.000,249,11047244,5205,0,1757130700,13151.190514969996,34117.14272391,53374.87297728001 2025-09-06,03:51:42.000,249,11047256,4845,0,1757130701,13151.129888179996,28578.577840740007,53374.8100932 2025-09-06,03:51:43.000,249,11047214,5125,0,1757130702,13150.948007809995,34117.044036089996,53374.70528640001 2025-09-06,03:51:44.000,249,11047209,5645,0,1757130703,13150.887381019995,28578.48620205,53374.62144096 2025-09-06,03:51:45.000,249,11047179,5565,0,1757130704,13150.79307267999,27193.80444876,53374.57253112 2025-09-06,03:51:46.000,249,11047220,5445,0,1757130705,13150.705500649994,24886.088465880006,53374.48169856 2025-09-06,03:51:47.000,249,11047276,5165,0,1757130706,13150.631401239989,33655.36126674,53374.41881448001 2025-09-06,03:51:48.000,249,11047222,5044,0,1757130707,13150.476466109998,30886.025956679994,53374.30702056 2025-09-06,03:51:49.000,249,11047258,5125,0,1757130708,13150.388894080003,28116.761137919995,53374.26509784 2025-09-06,03:51:50.000,249,11047244,5165,0,1757130709,13150.260904189992,27655.23344943,53374.10439408001 2025-09-06,03:51:51.000,249,11047214,4885,0,1757130710,13150.166595850002,26732.135777670002,53374.111381200004 2025-09-06,03:51:52.000,249,11047238,5085,0,1757130711,13150.085760130001,36424.54149593999,53374.013561520005 2025-09-06,03:51:53.000,249,11047243,5645,0,1757130712,13149.98471548,27193.62117138,53373.97862592 2025-09-06,03:51:54.000,249,11047217,5485,0,1757130713,13149.89714344999,31347.518399520006,53373.81792216001 2025-09-06,03:51:55.000,249,11047239,5405,0,1757130714,13149.83651665999,32270.609022150005,53373.81792216001 2025-09-06,03:51:56.000,249,11047286,4925,0,1757130715,13149.72199939,27193.60707312,53373.75503808 2025-09-06,03:51:57.000,249,11047286,5005,0,1757130716,13149.6613726,27655.205252910004,53373.678179760005 2025-09-06,03:51:58.000,249,11047265,5725,0,1757130717,13149.546855329994,31809.06018627,53373.559398720005 2025-09-06,03:51:59.000,249,11047230,5044,0,1757130718,13149.486228539994,29501.330105130008,53373.4476048 2025-09-06,03:52:00.000,249,11047238,5085,0,1757130719,13149.391920199989,27655.212302040003,53373.42664344 2025-09-06,03:52:01.000,249,11047253,5485,0,1757130720,13149.297611859998,31809.109530179994,53373.37074648 2025-09-06,03:52:02.000,249,11047273,5445,0,1757130721,13149.216776139998,28578.415710750007,53373.28690104001 2025-09-06,03:52:03.000,249,11047203,5605,0,1757130722,13149.129204110002,26732.283809400004,53373.21004272 2025-09-06,03:52:04.000,249,11047285,5445,0,1757130723,13149.075313629997,29501.541579030003,53373.1331844 2025-09-06,03:52:05.000,249,11047277,5405,0,1757130724,13149.007950530002,30424.681545569998,53373.04235184 2025-09-06,03:52:06.000,249,11047255,5365,0,1757130725,13148.886696950001,29040.11257836,53372.89562232 2025-09-06,03:52:07.000,249,11047271,5445,0,1757130726,13148.826070160001,25809.320071110007,53372.87466096 2025-09-06,03:52:08.000,249,11047257,5765,0,1757130727,13148.731761819996,29040.154873139996,53372.75587992 2025-09-06,03:52:09.000,249,11047258,5445,0,1757130728,13148.64418979,27655.508365500005,53372.78382840001 2025-09-06,03:52:10.000,249,11047239,5565,0,1757130729,13148.64418979,33194.04505215,53372.71395720001 2025-09-06,03:52:11.000,249,11047206,5005,0,1757130730,13148.60377193,30886.399560570004,53372.602163280004 2025-09-06,03:52:12.000,249,11047202,5165,0,1757130731,13148.529672519995,28578.690626819996,53372.553253440004 2025-09-06,03:52:13.000,249,11047210,5085,0,1757130732,13148.50272728,29501.760102059998,53372.434472400004 2025-09-06,03:52:14.000,249,11047215,5684,0,1757130733,13148.43536417999,28117.127692680006,53372.42748528001 2025-09-06,03:52:15.000,249,11047265,5445,0,1757130734,13148.40168263,31347.88495428,53372.42049816 2025-09-06,03:52:16.000,249,11047251,5645,0,1757130735,13148.388210009995,30424.787282520003,53372.35761408001 2025-09-06,03:52:17.000,249,11047241,5445,0,1757130736,13148.307374289994,29501.703709020003,53372.30171712 2025-09-06,03:52:18.000,249,11047289,5445,0,1757130737,13148.300637979999,28117.113594420007,53372.24582016 2025-09-06,03:52:19.000,249,11047222,4965,0,1757130738,13148.27369273999,29501.767151189997,53372.18293608 2025-09-06,03:52:20.000,249,11047219,5645,0,1757130739,13148.260220119999,31347.969543839994,53372.16197472001 2025-09-06,03:52:21.000,249,11047201,5565,0,1757130740,13148.219802259999,33194.10849432,53371.98729672 2025-09-06,03:52:22.000,249,11047230,5085,0,1757130741,13148.192857019989,30886.463002739998,53372.02223232001 2025-09-06,03:52:23.000,249,11047223,5605,0,1757130742,13148.165911779994,31347.976592969993,53371.94537400001 2025-09-06,03:52:24.000,249,11047245,5325,0,1757130743,13148.152439159989,24886.391578470008,53371.931399760004 2025-09-06,03:52:25.000,249,11047220,5205,0,1757130744,13148.091812369988,26271.059233499996,53371.92441264001 2025-09-06,03:52:26.000,249,11047208,4965,0,1757130745,13148.118757609998,27655.7198394,53371.882489920004 2025-09-06,03:52:27.000,249,11047217,5645,0,1757130746,13148.091812369988,31348.06823166,53371.84755432 2025-09-06,03:52:28.000,249,11047226,5044,0,1757130747,13148.098548679998,32271.271640370003,53371.784670240006 2025-09-06,03:52:29.000,249,11047245,5365,0,1757130748,13148.051394509988,32732.77113234,53371.69383768 2025-09-06,03:52:30.000,249,11047234,5005,0,1757130749,13148.085076059993,26271.19316697,53371.67986344 2025-09-06,03:52:31.000,249,11047206,5085,0,1757130750,13148.112021299989,28578.880953329994,53371.60999224001 2025-09-06,03:52:32.000,249,11047234,5044,0,1757130751,13148.105284989993,28117.409657879994,53371.56108240001 2025-09-06,03:52:33.000,249,11047277,5605,0,1757130752,13148.091812369988,32732.9262132,53371.547108160004 2025-09-06,03:52:34.000,249,11047205,5605,0,1757130753,13148.085076059993,29040.60601746,53371.50518544 2025-09-06,03:52:35.000,249,11047258,5125,0,1757130754,13148.044658199993,32732.989655369995,53371.428327120004 2025-09-06,03:52:36.000,249,11047223,5485,0,1757130755,13148.064867129993,29502.21829551,53371.39339152001 2025-09-06,03:52:37.000,249,11047240,5085,0,1757130756,13148.091812369988,26732.97462414,53371.33749456 2025-09-06,03:52:38.000,249,11047277,5605,0,1757130757,13148.118757609998,30425.428753350003,53371.37243016001 2025-09-06,03:52:39.000,249,11047139,5445,0,1757130758,13148.132230229989,27194.657393489993,53371.35146880001 2025-09-06,03:52:40.000,249,11047159,5645,0,1757130759,13148.138966539998,32733.25047318,53371.246662 2025-09-06,03:52:41.000,249,11047203,5325,0,1757130760,13148.192857019989,32733.271620569998,53371.1767908 2025-09-06,03:52:42.000,249,11047189,5485,0,1757130761,13148.233274879989,29963.97860529,53371.20473928001 2025-09-06,03:52:43.000,249,11047194,5085,0,1757130762,13148.300637979999,28579.388490690006,53371.16980368 2025-09-06,03:52:44.000,249,11047150,4925,0,1757130763,13148.347792149994,28117.853753069998,53371.162816560005 2025-09-06,03:52:45.000,249,11047158,4925,0,1757130764,13148.39494631999,27656.304917190006,53371.12788096 2025-09-06,03:52:46.000,249,11047214,5125,0,1757130765,13148.428627869995,33194.94734078999,53371.16980368 2025-09-06,03:52:47.000,249,11047208,5005,0,1757130766,13148.48251835,28117.924244370006,53371.10691960001 2025-09-06,03:52:48.000,249,11047211,5605,0,1757130767,13148.51619989999,31348.801341180006,53371.113906720006 2025-09-06,03:52:49.000,249,11047230,5085,0,1757130768,13148.54314514,27656.481145440004,53371.064996880006 2025-09-06,03:52:50.000,249,11047214,4765,0,1757130769,13148.570090379995,25348.786309949995,53371.07897112 2025-09-06,03:52:51.000,249,11047234,5044,0,1757130770,13148.610508239995,29502.796324170005,53371.092945360004 2025-09-06,03:52:52.000,249,11047194,5044,0,1757130771,13148.62398086,21656.452015949995,53371.03006128 2025-09-06,03:52:53.000,249,11047200,5205,0,1757130772,13148.67787133999,23964.160949700003,53370.995125680005 2025-09-06,03:52:54.000,249,11047177,5365,0,1757130773,13148.69808026999,28118.14981653,53370.96717720001 2025-09-06,03:52:55.000,249,11047127,5405,0,1757130774,13148.758707059991,30425.837602889995,53370.995125680005 2025-09-06,03:52:56.000,249,11047106,4965,0,1757130775,13148.799124919991,32733.631126199994,53371.0021128 2025-09-06,03:52:57.000,249,11047187,5325,0,1757130776,13148.805861230001,29041.212242640002,53370.93922872001 2025-09-06,03:52:58.000,249,11047126,4845,0,1757130777,13148.846279090001,28118.114570880003,53370.96019008 2025-09-06,03:52:59.000,249,11047222,5125,0,1757130778,13148.906905880001,25348.828604730006,53370.98115144 2025-09-06,03:53:00.000,249,11047235,5684,0,1757130779,13148.967532670002,30887.38643877,53371.03006128 2025-09-06,03:53:01.000,249,11047251,5565,0,1757130780,13149.014686839997,29502.761078519994,53370.98115144 2025-09-06,03:53:02.000,249,11047212,5005,0,1757130781,13149.068577320002,31810.4770614,53370.96717720001 2025-09-06,03:53:03.000,249,11047236,5285,0,1757130782,13149.115731489997,30887.351193120005,53370.93922872001 2025-09-06,03:53:04.000,249,11047248,5044,0,1757130783,13149.156149349998,28118.065226970008,53370.98115144 2025-09-06,03:53:05.000,249,11047208,5165,0,1757130784,13149.216776139998,30425.858750280007,53370.96717720001 2025-09-06,03:53:06.000,249,11047233,5245,0,1757130785,13149.216776139998,32272.004749889995,53370.90429312 2025-09-06,03:53:07.000,249,11047092,5285,0,1757130786,13149.230248759988,26271.905129100007,53370.897306000006 2025-09-06,03:53:08.000,249,11047207,5365,0,1757130787,13149.277402929998,26271.954473010002,53370.90429312 2025-09-06,03:53:09.000,249,11047252,5165,0,1757130788,13149.338029719998,31349.048060729998,53370.90429312 2025-09-06,03:53:10.000,249,11047257,5445,0,1757130789,13149.371711269989,32733.772108799996,53370.96019008 2025-09-06,03:53:11.000,249,11047234,4965,0,1757130790,13149.378447579998,30426.077273310002,53370.96717720001 2025-09-06,03:53:12.000,249,11047240,5085,0,1757130791,13149.405392819994,28579.896028050003,53370.89031888001 2025-09-06,03:53:13.000,249,11047252,5165,0,1757130792,13149.47275591999,27656.791307160005,53370.89031888001 2025-09-06,03:53:14.000,249,11047207,5645,0,1757130793,13149.54011902,30426.175961130008,53370.95320296 2025-09-06,03:53:15.000,249,11047218,5085,0,1757130794,13149.567064259994,31810.79427225,53370.98813856001 2025-09-06,03:53:16.000,249,11047203,5405,0,1757130795,13149.62095474,32272.399501170003,53370.86935752001 2025-09-06,03:53:17.000,249,11047202,5044,0,1757130796,13149.69505414999,30426.211206780004,53370.98813856001 2025-09-06,03:53:18.000,249,11047219,5445,0,1757130797,13149.728735699995,30426.175961130008,53370.96019008 2025-09-06,03:53:19.000,249,11047216,5085,0,1757130798,13149.83651665999,32272.385402910004,53370.97416432 2025-09-06,03:53:20.000,249,11047212,5285,0,1757130799,13149.87693451999,30887.675453100004,53370.98115144 2025-09-06,03:53:21.000,249,11047231,5645,0,1757130800,13149.910616069996,30887.668403970005,53371.00909992 2025-09-06,03:53:22.000,249,11047234,5085,0,1757130801,13149.998188099991,24887.526488400006,53370.97416432 2025-09-06,03:53:23.000,249,11047242,4925,0,1757130802,13150.052078579996,30426.133666349997,53371.044035520004 2025-09-06,03:53:24.000,249,11047234,4845,0,1757130803,13150.072287509996,29964.591879600004,53371.05102264 2025-09-06,03:53:25.000,249,11047228,4925,0,1757130804,13150.099232749992,31349.132650290005,53371.03704840001 2025-09-06,03:53:26.000,249,11047191,5605,0,1757130805,13150.112705369997,30887.668403970005,53371.092945360004 2025-09-06,03:53:27.000,249,11047194,5085,0,1757130806,13150.159859539992,35964.7408443,53371.18377792001 2025-09-06,03:53:28.000,249,11047211,5765,0,1757130807,13150.193541089997,27195.22132389,53371.16980368 2025-09-06,03:53:29.000,249,11047203,5405,0,1757130808,13150.233958949997,33195.36323946,53371.211726400004 2025-09-06,03:53:30.000,249,11047245,5205,0,1757130809,13150.281113119992,27656.727864989996,53371.19775216 2025-09-06,03:53:31.000,249,11047223,5565,0,1757130810,13150.335003599997,29964.443847870003,53371.22570064001 2025-09-06,03:53:32.000,249,11047229,5605,0,1757130811,13150.395630389998,29041.332077850006,53371.20473928001 2025-09-06,03:53:33.000,249,11047199,5845,0,1757130812,13150.449520869988,31810.618044000003,53371.29557184 2025-09-06,03:53:34.000,249,11047222,4885,0,1757130813,13150.489938729988,29964.401553090007,53371.260636240004 2025-09-06,03:53:35.000,249,11047262,5085,0,1757130814,13150.537092899998,27195.05214477,53371.26762336 2025-09-06,03:53:36.000,249,11047338,5165,0,1757130815,13150.590983379989,29041.23339003,53371.246662 2025-09-06,03:53:37.000,249,11047317,5445,0,1757130816,13150.611192309989,30425.886946800005,53371.28858472 2025-09-06,03:53:38.000,249,11047278,5165,0,1757130817,13150.745918509994,25810.299900180005,53371.40736576 2025-09-06,03:53:39.000,249,11047275,5525,0,1757130818,13150.766127439994,29964.204177449996,53371.4562756 2025-09-06,03:53:40.000,249,11047230,5125,0,1757130819,13150.846963159995,31348.907078129996,53371.428327120004 2025-09-06,03:53:41.000,249,11047260,5125,0,1757130820,13150.95474411999,29502.69058722,53371.39339152001 2025-09-06,03:53:42.000,249,11047203,5684,0,1757130821,13150.968216739995,29041.07830917,53371.51217256 2025-09-06,03:53:43.000,249,11047225,5525,0,1757130822,13151.03557983999,29502.634194180006,53371.47024984001 2025-09-06,03:53:44.000,249,11047213,5485,0,1757130823,13151.12315187,29502.627145050006,53371.5261468 2025-09-06,03:53:45.000,249,11047168,4885,0,1757130824,13151.197251279991,29041.000768740007,53371.57505664 2025-09-06,03:53:46.000,249,11047220,4885,0,1757130825,13151.278086999992,30887.189063130005,53371.616979360006 2025-09-06,03:53:47.000,249,11047178,4965,0,1757130826,13151.311768549996,31348.780193790008,53371.65191496 2025-09-06,03:53:48.000,249,11047191,5445,0,1757130827,13151.392604269997,34118.023865159994,53371.6309536 2025-09-06,03:53:49.000,249,11047214,5005,0,1757130828,13151.473439989997,27656.34721197,53371.65890208001 2025-09-06,03:53:50.000,249,11047191,5765,0,1757130829,13151.520594159992,27656.38245762,53371.770696 2025-09-06,03:53:51.000,249,11047230,5085,0,1757130830,13151.614902499998,30887.287750949996,53371.763708880004 2025-09-06,03:53:52.000,249,11047231,5525,0,1757130831,13151.736156079998,34118.0802582,53371.81261872 2025-09-06,03:53:53.000,249,11047206,5085,0,1757130832,13151.776573939998,29964.225324839994,53371.81960584 2025-09-06,03:53:54.000,249,11047273,5805,0,1757130833,13151.89109120999,23040.9363936,53371.87550280001 2025-09-06,03:53:55.000,249,11047173,5605,0,1757130834,13151.904563829994,30425.724816810005,53371.8405672 2025-09-06,03:53:56.000,249,11047201,5405,0,1757130835,13151.965190619994,30887.315947469993,53371.86851568 2025-09-06,03:53:57.000,249,11047252,5125,0,1757130836,13152.066235269995,28579.59996459,53371.9104384 2025-09-06,03:53:58.000,249,11047171,5725,0,1757130837,13152.11338943999,31810.50525792,53372.001270960005 2025-09-06,03:53:59.000,249,11047249,5805,0,1757130838,13152.13359836999,29502.739931129996,53371.95934824 2025-09-06,03:54:00.000,249,11047238,4845,0,1757130839,13152.23464301999,30425.915143320002,53372.06415504001 2025-09-06,03:54:01.000,249,11047217,5445,0,1757130840,13152.288533499996,31810.589847480005,53372.099090640004 2025-09-06,03:54:02.000,249,11047214,4965,0,1757130841,13152.328951359996,32733.687519240004,53372.0851164 2025-09-06,03:54:03.000,249,11047210,5285,0,1757130842,13152.38284184,29041.339126980005,53372.14101336001 2025-09-06,03:54:04.000,249,11047180,4925,0,1757130843,13152.450204939996,25810.476128430004,53372.168961840005 2025-09-06,03:54:05.000,249,11047159,5684,0,1757130844,13152.483886490001,30887.499224850006,53372.168961840005 2025-09-06,03:54:06.000,249,11047152,5005,0,1757130845,13152.510831729996,30425.95038897,53372.18992320001 2025-09-06,03:54:07.000,249,11047248,4925,0,1757130846,13152.578194829992,28579.747996320002,53372.18293608 2025-09-06,03:54:08.000,249,11047209,5525,0,1757130847,13152.618612689992,30425.971536359997,53372.24582016 2025-09-06,03:54:09.000,249,11047230,4925,0,1757130848,13152.679239479992,28118.227356960007,53372.25979440001 2025-09-06,03:54:10.000,249,11047150,4925,0,1757130849,13152.692712099997,28118.262602610004,53372.25280728 2025-09-06,03:54:11.000,249,11047216,5165,0,1757130850,13152.739866269992,26733.644291489996,53372.31569136 2025-09-06,03:54:12.000,249,11047225,5645,0,1757130851,13152.726393650002,31810.744928340006,53372.35062696 2025-09-06,03:54:14.000,249,11047254,5405,0,1757130853,13152.813965679998,29041.360274370003,53372.30171712 2025-09-06,03:54:15.000,249,11047263,5405,0,1757130854,13152.820701989993,28579.832585879994,53372.37857544001 2025-09-06,03:54:16.000,249,11047195,5245,0,1757130855,13152.861119849993,26733.61609497,53372.37857544001 2025-09-06,03:54:17.000,249,11047219,5684,0,1757130856,13152.908274019988,29964.47204439,53372.406523920006 2025-09-06,03:54:18.000,249,11047205,5405,0,1757130857,13152.881328779993,27195.23542215,53372.35761408001 2025-09-06,03:54:19.000,249,11047240,5285,0,1757130858,13152.935219259998,31349.111502900007,53372.44844664001 2025-09-06,03:54:20.000,249,11047221,5565,0,1757130859,13152.941955569993,27656.720815859997,53372.434472400004 2025-09-06,03:54:21.000,249,11047226,5205,0,1757130860,13152.955428189998,28579.818487619996,53372.49036936 2025-09-06,03:54:22.000,249,11047265,5285,0,1757130861,13152.962164499993,32272.223272920004,53372.54626632001 2025-09-06,03:54:23.000,249,11047242,4845,0,1757130862,13152.941955569993,27195.24247128,53372.54626632001 2025-09-06,03:54:24.000,249,11047269,5605,0,1757130863,13152.968900809989,27656.812454550003,53372.574214800006 2025-09-06,03:54:25.000,249,11047226,4925,0,1757130864,13153.002582359994,29964.528437429995,53372.574214800006 2025-09-06,03:54:26.000,249,11047306,5125,0,1757130865,13153.009318669989,31810.744928340006,53372.59517616001 2025-09-06,03:54:27.000,249,11047237,5365,0,1757130866,13153.016054979998,31810.737879210006,53372.64408600001 2025-09-06,03:54:28.000,249,11047216,4885,0,1757130867,13153.002582359994,29503.078289369994,53372.65806024 2025-09-06,03:54:29.000,249,11047243,5525,0,1757130868,13152.982373429993,30887.781190049995,53372.68600872 2025-09-06,03:54:30.000,249,11047270,5044,0,1757130869,13153.016054979998,22579.880996820008,53372.63011176 2025-09-06,03:54:31.000,249,11047229,5445,0,1757130870,13152.982373429993,27195.362306490002,53372.65806024 2025-09-06,03:54:32.000,249,11047197,5245,0,1757130871,13152.989109739989,32734.04702487,53372.58818904 2025-09-06,03:54:33.000,249,11047238,5044,0,1757130872,13152.982373429993,33657.13059837,53372.68600872 2025-09-06,03:54:34.000,249,11047210,5445,0,1757130873,13152.982373429993,35041.82644992,53372.64408600001 2025-09-06,03:54:35.000,249,11047253,5565,0,1757130874,13152.975637119998,31349.456910270004,53372.65107312 2025-09-06,03:54:36.000,249,11047237,5325,0,1757130875,13152.968900809989,30426.338091120007,53372.65806024 2025-09-06,03:54:37.000,249,11047241,5684,0,1757130876,13152.962164499993,22118.437897890006,53372.65107312 2025-09-06,03:54:38.000,249,11047218,5005,0,1757130877,13152.915010329998,29503.268615880006,53372.61613752001 2025-09-06,03:54:39.000,249,11047197,5605,0,1757130878,13152.867856159988,36888.127530390004,53372.59517616001 2025-09-06,03:54:40.000,249,11047245,5445,0,1757130879,13152.813965679998,34580.38335099,53372.63709888 2025-09-06,03:54:41.000,249,11047230,5125,0,1757130880,13152.813965679998,27195.587878649996,53372.65806024 2025-09-06,03:54:42.000,249,11047211,5485,0,1757130881,13152.840910919993,32734.173909210003,53372.63011176 2025-09-06,03:54:43.000,249,11047212,4965,0,1757130882,13152.807229370002,29503.34615631,53372.64408600001 2025-09-06,03:54:44.000,249,11047205,5565,0,1757130883,13152.733129959997,31349.590843740007,53372.6091504 2025-09-06,03:54:45.000,249,11047191,5445,0,1757130884,13152.787020440002,35042.01677643,53372.623124640006 2025-09-06,03:54:46.000,249,11047198,4925,0,1757130885,13152.733129959997,27195.594927779995,53372.56722768001 2025-09-06,03:54:47.000,249,11047248,5125,0,1757130886,13152.645557930002,32734.265547899995,53372.61613752001 2025-09-06,03:54:48.000,249,11047273,5445,0,1757130887,13152.618612689992,27195.658369950004,53372.56024056 2025-09-06,03:54:49.000,249,11047281,5684,0,1757130888,13152.544513280001,33195.90602246999,53372.54626632001 2025-09-06,03:54:50.000,249,11047227,5445,0,1757130889,13152.531040659997,30426.493171979993,53372.58818904 2025-09-06,03:54:51.000,249,11047216,5205,0,1757130890,13152.504095420001,27657.235402349994,53372.51831784 2025-09-06,03:54:52.000,249,11047231,5445,0,1757130891,13152.429996009996,29503.444844130005,53372.49735648001 2025-09-06,03:54:53.000,249,11047232,4925,0,1757130892,13152.38284184,37349.97242973,53372.39953680001 2025-09-06,03:54:54.000,249,11047197,5445,0,1757130893,13152.32221505,28580.382418020003,53372.385562560004 2025-09-06,03:54:55.000,249,11047244,5005,0,1757130894,13152.30200612,29503.50123717,53372.44844664001 2025-09-06,03:54:56.000,249,11047294,5205,0,1757130895,13152.26158826,27657.32704104,53372.455433760006 2025-09-06,03:54:57.000,249,11047241,5525,0,1757130896,13152.227906709995,29041.966499550006,53372.41351104 2025-09-06,03:54:58.000,249,11047248,5044,0,1757130897,13152.15380729999,29041.945352159993,53372.336652720005 2025-09-06,03:54:59.000,249,11047245,5485,0,1757130898,13152.09318050999,26272.659386009997,53372.29473 2025-09-06,03:55:00.000,249,11047238,4645,0,1757130899,13152.05276264999,33196.00471029,53372.30870424001 2025-09-06,03:55:01.000,249,11047254,5205,0,1757130900,13151.965190619994,31349.795268510003,53372.28075576001 2025-09-06,03:55:02.000,249,11047192,5285,0,1757130901,13151.89109120999,28580.488154970008,53372.24582016 2025-09-06,03:55:03.000,249,11047168,4965,0,1757130902,13151.837200729999,32272.864743750004,53372.168961840005 2025-09-06,03:55:04.000,249,11047243,5765,0,1757130903,13151.776573939998,26272.715779050006,53372.18992320001 2025-09-06,03:55:05.000,249,11047258,5005,0,1757130904,13151.695738219998,26272.77217209,53372.13402624 2025-09-06,03:55:06.000,249,11047246,5165,0,1757130905,13151.648584049988,25811.209237949995,53372.06415504001 2025-09-06,03:55:07.000,249,11047264,5365,0,1757130906,13151.574484639998,30426.761038919998,53372.050180800004 2025-09-06,03:55:08.000,249,11047260,5085,0,1757130907,13151.534066779997,31349.858710679997,53372.0152452 2025-09-06,03:55:09.000,249,11047232,5245,0,1757130908,13151.439758439992,28580.495204100007,53371.92441264001 2025-09-06,03:55:10.000,249,11047245,5445,0,1757130909,13151.433022129997,29503.628121510003,53371.9803096 2025-09-06,03:55:11.000,249,11047232,4805,0,1757130910,13151.358922719992,26734.271664059997,53371.92441264001 2025-09-06,03:55:12.000,249,11047252,5165,0,1757130911,13151.331977479997,30888.288727410007,53371.86851568 2025-09-06,03:55:13.000,249,11047177,5565,0,1757130912,13151.264614380001,25811.15284491,53371.80563160001 2025-09-06,03:55:14.000,249,11047239,5684,0,1757130913,13151.217460209991,31349.80936677,53371.68685056001 2025-09-06,03:55:15.000,249,11047238,5005,0,1757130914,13151.150097109996,27657.362286689997,53371.72178616 2025-09-06,03:55:16.000,249,11047225,5605,0,1757130915,13151.10294294,30426.641203709994,53371.67986344 2025-09-06,03:55:17.000,249,11047260,5005,0,1757130916,13151.049052459995,31349.66133504,53371.65191496 2025-09-06,03:55:18.000,249,11047237,5445,0,1757130917,13151.00189829,25349.470075560006,53371.57505664 2025-09-06,03:55:19.000,249,11047224,5085,0,1757130918,13150.93453518999,29503.374352829996,53371.55409528 2025-09-06,03:55:20.000,249,11047247,5725,0,1757130919,13150.867172089995,29503.33205805,53371.50518544 2025-09-06,03:55:21.000,249,11047240,5245,0,1757130920,13150.79980899,33657.30682662,53371.47723696 2025-09-06,03:55:22.000,249,11047259,5684,0,1757130921,13150.73244588999,27195.566731259998,53371.379417280004 2025-09-06,03:55:23.000,249,11047264,5044,0,1757130922,13150.651610169989,27195.580829519997,53371.3864044 2025-09-06,03:55:24.000,249,11047206,5085,0,1757130923,13150.550565519989,27195.53148561,53371.35845592 2025-09-06,03:55:25.000,249,11047233,5525,0,1757130924,13150.516883969998,36888.16277604,53371.28858472 2025-09-06,03:55:26.000,249,11047182,5044,0,1757130925,13150.375421459998,33195.70864683,53371.260636240004 2025-09-06,03:55:27.000,249,11047281,5765,0,1757130926,13150.260904189992,29041.691583480002,53371.162816560005 2025-09-06,03:55:28.000,249,11047224,5044,0,1757130927,13150.153123229997,31349.49920505,53371.20473928001 2025-09-06,03:55:29.000,249,11047244,5085,0,1757130928,13150.018397029991,29041.663386960005,53371.10691960001 2025-09-06,03:55:30.000,249,11047253,5525,0,1757130929,13149.89714344999,27195.418699529997,53371.07897112 2025-09-06,03:55:31.000,249,11047259,5645,0,1757130930,13149.708526769995,29503.198124579998,53370.98115144 2025-09-06,03:55:32.000,249,11047211,5485,0,1757130931,13149.607482119995,29503.17697719,53370.97416432 2025-09-06,03:55:33.000,249,11047273,5525,0,1757130932,13149.459283299999,29041.57174827,53370.98813856001 2025-09-06,03:55:34.000,249,11047202,5365,0,1757130933,13149.324557099993,29503.16287893,53370.897306000006 2025-09-06,03:55:35.000,249,11047228,5085,0,1757130934,13149.210039830003,29041.56469914,53370.84839616001 2025-09-06,03:55:36.000,249,11047245,5605,0,1757130935,13149.034895769997,27195.39050301,53370.729615120006 2025-09-06,03:55:37.000,249,11047200,5044,0,1757130936,13148.859751709992,31810.900009200006,53370.62480832 2025-09-06,03:55:38.000,249,11047249,5645,0,1757130937,13148.74523444,32272.44179595,53370.610834080006 2025-09-06,03:55:39.000,249,11047245,5684,0,1757130938,13148.53640882999,34118.60189382,53370.4780788 2025-09-06,03:55:40.000,249,11047268,4965,0,1757130939,13148.37473738999,28579.973568479996,53370.46410456001 2025-09-06,03:55:41.000,249,11047226,5205,0,1757130940,13148.25348380999,29503.0148472,53370.324362160005 2025-09-06,03:55:42.000,249,11047264,5005,0,1757130941,13148.058130819998,28579.903077180003,53370.3383364 2025-09-06,03:55:43.000,249,11047222,5044,0,1757130942,13147.943613549993,30426.08432244,53370.21955536001 2025-09-06,03:55:44.000,249,11047222,5445,0,1757130943,13147.802151039992,28118.340143039997,53370.12173568 2025-09-06,03:55:45.000,249,11047284,4965,0,1757130944,13147.701106389992,31810.744928340006,53370.14269704 2025-09-06,03:55:46.000,249,11047255,5645,0,1757130945,13147.600061739991,30426.034978530006,53370.04487736 2025-09-06,03:55:47.000,249,11047257,5485,0,1757130946,13147.48554447,32733.701617500003,53369.96103192001 2025-09-06,03:55:48.000,249,11047248,5205,0,1757130947,13147.40470875,27656.600980649993,53369.83526376 2025-09-06,03:55:49.000,249,11047270,4925,0,1757130948,13147.249773619995,24425.723883839994,53369.821289520005 2025-09-06,03:55:50.000,249,11047281,5565,0,1757130949,13147.19588313999,30887.344143990005,53369.7094956 2025-09-06,03:55:51.000,249,11047296,5085,0,1757130950,13147.088102179994,30887.351193120005,53369.63263728 2025-09-06,03:55:52.000,249,11047246,5285,0,1757130951,13147.027475389994,28117.99473567,53369.59071456 2025-09-06,03:55:53.000,249,11047252,5085,0,1757130952,13146.953375979989,29502.556653749998,53369.50686912001 2025-09-06,03:55:54.000,249,11047254,5285,0,1757130953,13146.845595019993,28579.416687210003,53369.42302368 2025-09-06,03:55:55.000,249,11047275,5605,0,1757130954,13146.805177159993,30887.111522699997,53369.367126720004 2025-09-06,03:55:56.000,249,11047283,5405,0,1757130955,13146.758022989998,25348.490246490008,53369.2553328 2025-09-06,03:55:57.000,249,11047316,5205,0,1757130956,13146.670450960002,29963.908113989994,53369.199435840004 2025-09-06,03:55:58.000,249,11047291,5684,0,1757130957,13146.623296789992,24425.272739520005,53369.19244872001 2025-09-06,03:55:59.000,249,11047260,5205,0,1757130958,13146.555933689997,28579.177016789996,53369.101616160006 2025-09-06,03:56:00.000,249,11047246,5044,0,1757130959,13146.535724759997,27655.994755470005,53369.03873208 2025-09-06,03:56:01.000,249,11047301,5605,0,1757130960,13146.434680109996,26271.291854790004,53369.031744960004 2025-09-06,03:56:02.000,249,11047228,4805,0,1757130961,13146.407734870001,33655.946344530006,53368.92693816001 2025-09-06,03:56:03.000,249,11047285,5565,0,1757130962,13146.407734870001,29501.971575960008,53368.933925280005 2025-09-06,03:56:04.000,249,11047247,5805,0,1757130963,13146.320162839991,28578.82456029,53368.82213136 2025-09-06,03:56:05.000,249,11047255,5245,0,1757130964,13146.279744979991,31347.990691230007,53368.75924728001 2025-09-06,03:56:06.000,249,11047244,5285,0,1757130965,13146.232590809996,26732.565774600007,53368.73828592001 2025-09-06,03:56:07.000,249,11047232,4965,0,1757130966,13146.18543664,29040.154873139996,53368.66841472001 2025-09-06,03:56:08.000,249,11047311,5725,0,1757130967,13146.13828246999,29501.689610760004,53368.59155640001 2025-09-06,03:56:09.000,249,11047180,5085,0,1757130968,13146.11807353999,35501.655298080004,53368.549633680006 2025-09-06,03:56:10.000,249,11047266,5205,0,1757130969,13146.091128299995,31809.285758430007,53368.59155640001 2025-09-06,03:56:11.000,249,11047251,5605,0,1757130970,13146.050710439995,33655.474052820005,53368.4867496 2025-09-06,03:56:12.000,249,11047248,5005,0,1757130971,13146.010292579995,29501.520431640005,53368.50771096 2025-09-06,03:56:13.000,249,11047267,5565,0,1757130972,13145.95640209999,26732.192170709997,53368.39591704 2025-09-06,03:56:14.000,249,11047217,5684,0,1757130973,13145.929456859994,29039.844711419995,53368.38892992 2025-09-06,03:56:15.000,249,11047237,5525,0,1757130974,13145.87556637999,29501.393547300002,53368.30508448001 2025-09-06,03:56:16.000,249,11047218,5044,0,1757130975,13145.821675899999,33655.156841970005,53368.16534208001 2025-09-06,03:56:17.000,249,11047261,5365,0,1757130976,13145.808203279994,26732.037089849997,53368.18630344001 2025-09-06,03:56:18.000,249,11047253,5285,0,1757130977,13145.707158629994,32732.087366730004,53368.158354959996 2025-09-06,03:56:19.000,249,11047262,4965,0,1757130978,13145.693686009989,35962.788235290005,53368.05354816 2025-09-06,03:56:20.000,249,11047212,4885,0,1757130979,13145.646531839993,30885.863826689994,53367.976689840005 2025-09-06,03:56:21.000,249,11047208,5085,0,1757130980,13145.572432429988,28116.55671315,53367.96970272001 2025-09-06,03:56:22.000,249,11047254,5005,0,1757130981,13145.619586599998,26270.38251702,53368.00463832 2025-09-06,03:56:23.000,249,11047205,5445,0,1757130982,13145.505069329993,27654.91623858,53367.91380576 2025-09-06,03:56:24.000,249,11047259,5684,0,1757130983,13145.532014570003,23962.60309197,53367.86489592 2025-09-06,03:56:25.000,249,11047225,5405,0,1757130984,13145.478124089997,29501.055189060004,53367.87188304001 2025-09-06,03:56:26.000,249,11047214,5365,0,1757130985,13145.457915159997,34116.43076177999,53367.82996032001 2025-09-06,03:56:27.000,249,11047273,5765,0,1757130986,13145.404024679992,30424.18105734,53367.711179280006 2025-09-06,03:56:28.000,249,11047224,4925,0,1757130987,13145.383815749992,29501.055189060004,53367.641308080005 2025-09-06,03:56:29.000,249,11047236,5325,0,1757130988,13145.343397889992,28577.971615560004,53367.641308080005 2025-09-06,03:56:30.000,249,11047222,4925,0,1757130989,13145.289507410002,34116.35322135,53367.592398240005 2025-09-06,03:56:31.000,249,11047317,5565,0,1757130990,13145.282771099992,30424.03302561,53367.57143688 2025-09-06,03:56:32.000,249,11047267,5765,0,1757130991,13145.228880620001,32270.157877830003,53367.5085528 2025-09-06,03:56:33.000,249,11047258,5044,0,1757130992,13145.222144309992,26270.20628877,53367.48060432 2025-09-06,03:56:34.000,249,11047264,4965,0,1757130993,13145.188462760001,31808.587894559998,53367.41073312 2025-09-06,03:56:35.000,249,11047280,4965,0,1757130994,13145.148044900001,31808.55264891,53367.39675888001 2025-09-06,03:56:36.000,249,11047295,5525,0,1757130995,13145.154781209996,26270.04415878,53367.305926320005 2025-09-06,03:56:37.000,249,11047266,5245,0,1757130996,13145.161517519991,30885.46202628,53367.28496496 2025-09-06,03:56:38.000,249,11047268,5125,0,1757130997,13145.10762704,27654.683617290008,53367.27797784001 2025-09-06,03:56:39.000,249,11047282,5285,0,1757130998,13145.114363349996,27193.14183054,53367.20111952001 2025-09-06,03:56:40.000,249,11047288,5165,0,1757130999,13145.134572279996,33654.684550260004,53367.20111952001 2025-09-06,03:56:41.000,249,11047318,5005,0,1757131000,13145.12783597,29962.357305390004,53367.09631272 2025-09-06,03:56:42.000,249,11047286,5205,0,1757131001,13145.100890729991,23962.335225029994,53367.11727408 2025-09-06,03:56:43.000,249,11047341,5565,0,1757131002,13145.094154419996,30423.941386920007,53366.99849304 2025-09-06,03:56:44.000,249,11047271,5565,0,1757131003,13145.100890729991,29962.315010610007,53366.95657032 2025-09-06,03:56:45.000,249,11047258,4965,0,1757131004,13145.094154419996,26731.607092920007,53366.97753168 2025-09-06,03:56:46.000,249,11047249,5765,0,1757131005,13145.073945489996,32270.073288269996,53366.851763520004 2025-09-06,03:56:47.000,249,11047294,5085,0,1757131006,13145.08741811,25808.572863330002,53366.851763520004 2025-09-06,03:56:48.000,249,11047207,5565,0,1757131007,13145.053736559996,30423.927288659994,53366.851763520004 2025-09-06,03:56:49.000,249,11047248,5125,0,1757131008,13145.080681799991,29962.38550191,53366.82381504001 2025-09-06,03:56:50.000,249,11047276,4925,0,1757131009,13145.100890729991,32731.629173280002,53366.77490520001 2025-09-06,03:56:51.000,249,11047221,5605,0,1757131010,13145.04700025,28577.724896009997,53366.7399696 2025-09-06,03:56:52.000,249,11047241,5485,0,1757131011,13145.06720918,29039.29487928,53366.72599536001 2025-09-06,03:56:53.000,249,11047268,5125,0,1757131012,13145.02005500999,29962.37845278,53366.71900824 2025-09-06,03:56:54.000,249,11047259,6045,0,1757131013,13145.00658239,28577.753092529994,53366.635162800005 2025-09-06,03:56:55.000,249,11047237,5405,0,1757131014,13144.97963714999,33654.691599390004,53366.5652916 2025-09-06,03:56:56.000,249,11047296,5005,0,1757131015,13144.993109769995,28577.70374862,53366.55131736 2025-09-06,03:56:57.000,249,11047274,5125,0,1757131016,13144.99984607999,31347.039058680006,53366.52336888 2025-09-06,03:56:58.000,249,11047240,5365,0,1757131017,13144.972900839995,22116.196274550006,53366.467471920005 2025-09-06,03:56:59.000,249,11047263,5645,0,1757131018,13144.993109769995,25346.932388760004,53366.47445904 2025-09-06,03:57:00.000,249,11047230,5085,0,1757131019,13144.97963714999,26731.53660162,53366.39760072 2025-09-06,03:57:01.000,249,11047224,5085,0,1757131020,13144.97963714999,30885.299896290002,53366.38362648 2025-09-06,03:57:02.000,249,11047264,5205,0,1757131021,13144.96616453,32731.403601119993,53366.355678 2025-09-06,03:57:03.000,249,11047234,4925,0,1757131022,13144.932482979995,29962.145831489994,53366.29279392001 2025-09-06,03:57:04.000,249,11047215,5565,0,1757131023,13144.952691909995,31346.735946090004,53366.23689696 2025-09-06,03:57:05.000,249,11047301,5525,0,1757131024,13144.952691909995,23038.934440679994,53366.27881968 2025-09-06,03:57:06.000,249,11047254,4925,0,1757131025,13144.99984607999,28115.830652760007,53366.24388408001 2025-09-06,03:57:07.000,249,11047264,5285,0,1757131026,13145.02005500999,27654.169030799996,53366.22292272001 2025-09-06,03:57:08.000,249,11047262,5245,0,1757131027,13145.02679132,28115.619178859997,53366.201961360006 2025-09-06,03:57:09.000,249,11047270,5205,0,1757131028,13145.080681799991,27654.070342980005,53366.16702576 2025-09-06,03:57:10.000,249,11047277,5725,0,1757131029,13145.080681799991,26269.374491430004,53366.132090160005 2025-09-06,03:57:11.000,249,11047250,5205,0,1757131030,13145.06720918,31346.228408730007,53366.00632200001 2025-09-06,03:57:12.000,249,11047280,5125,0,1757131031,13145.114363349996,23499.99688659,53365.99933488 2025-09-06,03:57:13.000,249,11047264,5125,0,1757131032,13145.148044900001,29499.899131740007,53366.06221896 2025-09-06,03:57:14.000,249,11047250,5165,0,1757131033,13145.148044900001,29961.356328930007,53366.02029624 2025-09-06,03:57:15.000,249,11047259,5605,0,1757131034,13145.188462760001,26269.0854771,53365.964399280005 2025-09-06,03:57:16.000,249,11047244,5365,0,1757131035,13145.174990139996,30422.74303482,53366.0412576 2025-09-06,03:57:17.000,249,11047206,4965,0,1757131036,13145.222144309992,28576.56178956,53365.94343792 2025-09-06,03:57:18.000,249,11047260,5205,0,1757131037,13145.228880620001,30884.172035490003,53365.964399280005 2025-09-06,03:57:19.000,249,11047334,4965,0,1757131038,13145.249089550001,26268.76826625,53365.90850232001 2025-09-06,03:57:20.000,249,11047269,5405,0,1757131039,13145.249089550001,33191.74703577001,53365.85959248001 2025-09-06,03:57:21.000,249,11047232,5125,0,1757131040,13145.282771099992,28114.871971080007,53365.845618240004 2025-09-06,03:57:22.000,249,11047280,4805,0,1757131041,13145.269298480001,29961.017970689994,53365.866579600006 2025-09-06,03:57:23.000,249,11047230,4925,0,1757131042,13145.302980029992,30884.016954630002,53365.88055384 2025-09-06,03:57:24.000,249,11047259,5565,0,1757131043,13145.296243719997,27191.767250189994,53365.83863112001 2025-09-06,03:57:25.000,249,11047254,5005,0,1757131044,13145.296243719997,28576.322119139993,53365.82465688 2025-09-06,03:57:26.000,249,11047269,5765,0,1757131045,13145.249089550001,28114.836725429996,53365.80369552 2025-09-06,03:57:27.000,249,11047311,5605,0,1757131046,13145.289507410002,31345.49529921,53365.7617728 2025-09-06,03:57:28.000,249,11047289,5565,0,1757131047,13145.276034789997,27653.280840420004,53365.70587584 2025-09-06,03:57:29.000,249,11047284,4965,0,1757131048,13145.235616929996,29499.377496119996,53365.67094024001 2025-09-06,03:57:30.000,249,11047323,5445,0,1757131049,13145.181726449991,29499.426840030006,53365.629017520005 2025-09-06,03:57:31.000,249,11047195,5485,0,1757131050,13145.181726449991,28114.871971080007,53365.629017520005 2025-09-06,03:57:32.000,249,11047240,4925,0,1757131051,13145.134572279996,30422.56680657,53365.531197840006 2025-09-06,03:57:33.000,249,11047276,4925,0,1757131052,13145.114363349996,29499.462085680003,53365.510236480004 2025-09-06,03:57:34.000,249,11047268,5125,0,1757131053,13145.073945489996,34114.76011797,53365.54517208 2025-09-06,03:57:35.000,249,11047318,5044,0,1757131054,13145.08741811,26268.747118860003,53365.56613344 2025-09-06,03:57:36.000,249,11047282,5125,0,1757131055,13145.033527629996,28576.441954349997,53365.48927512 2025-09-06,03:57:37.000,249,11047254,5205,0,1757131056,13144.98637346,34114.83060926999,53365.580107680005 2025-09-06,03:57:38.000,249,11047237,5684,0,1757131057,13144.952691909995,24884.164053390006,53365.49626224 2025-09-06,03:57:39.000,249,11047234,5165,0,1757131058,13144.892065119995,29961.039118080007,53365.510236480004 2025-09-06,03:57:40.000,249,11047283,5485,0,1757131059,13144.871856189995,25345.748134919995,53365.39145544 2025-09-06,03:57:41.000,249,11047269,5405,0,1757131060,13144.83817463999,27191.88003627,53365.46831376 2025-09-06,03:57:42.000,249,11047275,5485,0,1757131061,13144.811229399995,29038.054232399998,53365.37049408 2025-09-06,03:57:43.000,249,11047240,4925,0,1757131062,13144.76407523,25807.32516732,53365.3774812 2025-09-06,03:57:44.000,249,11047213,5645,0,1757131063,13144.750602609995,30422.686641780005,53365.3774812 2025-09-06,03:57:45.000,249,11047287,5605,0,1757131064,13144.689975819994,27653.48526519,53365.3774812 2025-09-06,03:57:46.000,249,11047301,5365,0,1757131065,13144.629349029994,35961.00480540001,53365.25171304 2025-09-06,03:57:47.000,249,11047212,5044,0,1757131066,13144.67650319999,27653.47821606,53365.23773880001 2025-09-06,03:57:48.000,249,11047261,5325,0,1757131067,13144.575458549989,31345.692674849997,53365.25870016 2025-09-06,03:57:49.000,249,11047292,5044,0,1757131068,13144.541776999999,30422.56680657,53365.22376456 2025-09-06,03:57:50.000,249,11047224,4965,0,1757131069,13144.541776999999,32268.75510096,53365.21677744001 2025-09-06,03:57:51.000,249,11047253,5325,0,1757131070,13144.460941279998,31807.199215949993,53365.18184184 2025-09-06,03:57:52.000,249,11047253,5205,0,1757131071,13144.413787109988,31807.29085464,53365.174854720004 2025-09-06,03:57:53.000,249,11047291,5525,0,1757131072,13144.326215079993,32730.3885264,53365.08402216 2025-09-06,03:57:54.000,249,11047198,5245,0,1757131073,13144.285797219993,29961.151904159997,53365.13991912001 2025-09-06,03:57:55.000,249,11047236,4925,0,1757131074,13144.272324600002,27192.01396974,53365.09799640001 2025-09-06,03:57:56.000,249,11047250,4765,0,1757131075,13144.211697810002,25345.994854470002,53364.9931896 2025-09-06,03:57:57.000,249,11047252,4925,0,1757131076,13144.157807329997,25807.529592089995,53365.0630608 2025-09-06,03:57:58.000,249,11047217,5445,0,1757131077,13144.097180539997,33192.14883618,53365.007163840004 2025-09-06,03:57:59.000,249,11047284,4925,0,1757131078,13143.989399580001,24423.066361830002,53364.9931896 2025-09-06,03:58:00.000,249,11047234,4965,0,1757131079,13143.948981720001,27653.865918209995,53364.96524112 2025-09-06,03:58:01.000,249,11047234,5205,0,1757131080,13143.90856386,29499.96962304,53364.909344160005 2025-09-06,03:58:02.000,249,11047234,4925,0,1757131081,13143.861409689991,30423.081393059998,53364.90235704001 2025-09-06,03:58:03.000,249,11047240,4925,0,1757131082,13143.794046589996,29961.680588910007,53364.909344160005 2025-09-06,03:58:04.000,249,11047192,5125,0,1757131083,13143.74689242,32730.980653320003,53364.82549872 2025-09-06,03:58:05.000,249,11047266,4885,0,1757131084,13143.68626563,29038.709801489997,53364.860434320006 2025-09-06,03:58:06.000,249,11047211,5565,0,1757131085,13143.62563884,30423.349260000003,53364.839472960004 2025-09-06,03:58:07.000,249,11047238,4765,0,1757131086,13143.58522098,26269.57186707,53364.81152448001 2025-09-06,03:58:08.000,249,11047220,5125,0,1757131087,13143.511121569994,27654.27476775,53364.75562752 2025-09-06,03:58:09.000,249,11047205,5405,0,1757131088,13143.450494779994,31346.602012620002,53364.741653280005 2025-09-06,03:58:10.000,249,11047217,5605,0,1757131089,13143.41681322999,28115.830652760007,53364.6787692 2025-09-06,03:58:11.000,249,11047259,5365,0,1757131090,13143.356186439989,27654.30296427,53364.692743440006 2025-09-06,03:58:12.000,249,11047281,5485,0,1757131091,13143.302295959998,31346.61611088,53364.63684648001 2025-09-06,03:58:13.000,249,11047258,5245,0,1757131092,13143.295559649989,26731.240538159997,53364.55998816 2025-09-06,03:58:14.000,249,11047270,5165,0,1757131093,13143.241669169998,26731.20529251,53364.56697528001 2025-09-06,03:58:15.000,249,11047118,5325,0,1757131094,13143.228196549993,25346.551735739995,53364.54601392001 2025-09-06,03:58:16.000,249,11047219,5485,0,1757131095,13143.228196549993,31808.115602849997,53364.55998816 2025-09-06,03:58:17.000,249,11047224,5285,0,1757131096,13143.167569759993,32269.55870178,53364.504091200004 2025-09-06,03:58:18.000,249,11047182,5365,0,1757131097,13143.113679280003,31346.510373929996,53364.504091200004 2025-09-06,03:58:19.000,249,11047244,5005,0,1757131098,13143.113679280003,23500.377539609995,53364.51107832 2025-09-06,03:58:20.000,249,11047197,5485,0,1757131099,13143.100206659998,33192.65637354,53364.46216848 2025-09-06,03:58:21.000,249,11047206,5285,0,1757131100,13143.106942969993,29961.948455849997,53364.46915560001 2025-09-06,03:58:22.000,249,11047305,5684,0,1757131101,13143.059788799997,29500.413718230004,53364.48312984 2025-09-06,03:58:23.000,249,11047280,5005,0,1757131102,13143.059788799997,28577.323095600004,53364.38531016 2025-09-06,03:58:24.000,249,11047236,5085,0,1757131103,13143.053052490002,35038.81647141,53364.35037456001 2025-09-06,03:58:25.000,249,11047266,5044,0,1757131104,13143.039579869997,25346.544686609996,53364.34338744 2025-09-06,03:58:26.000,249,11047238,5085,0,1757131105,13143.059788799997,30423.349260000003,53364.3643488 2025-09-06,03:58:27.000,249,11047251,5525,0,1757131106,13143.086734039993,33654.07832508,53364.31543896 2025-09-06,03:58:28.000,249,11047264,5245,0,1757131107,13143.086734039993,28577.160965610004,53364.32941320001 2025-09-06,03:58:29.000,249,11047254,5165,0,1757131108,13143.079997729998,32269.361326140002,53364.287490480005 2025-09-06,03:58:30.000,249,11047240,5005,0,1757131109,13143.079997729998,25807.853852069995,53364.2246064 2025-09-06,03:58:31.000,249,11047254,5005,0,1757131110,13143.079997729998,31346.207261339994,53364.28050336001 2025-09-06,03:58:32.000,249,11047208,5205,0,1757131111,13143.100206659998,30423.102540449996,53364.21063216001 2025-09-06,03:58:33.000,249,11047244,5165,0,1757131112,13143.133888210003,24423.136853129996,53364.14774808 2025-09-06,03:58:34.000,249,11047196,5165,0,1757131113,13143.194514999988,30884.559737639996,53364.21063216001 2025-09-06,03:58:35.000,249,11047246,4925,0,1757131114,13143.174306069988,29499.899131740007,53364.21063216001 2025-09-06,03:58:36.000,249,11047204,5365,0,1757131115,13143.214723929988,28576.87900041,53364.21761928 2025-09-06,03:58:37.000,249,11047235,5565,0,1757131116,13143.228196549993,32730.663442470002,53364.21761928 2025-09-06,03:58:38.000,249,11047177,5565,0,1757131117,13143.234932859988,29961.45501675,53364.1547352 2025-09-06,03:58:39.000,249,11047241,5525,0,1757131118,13143.241669169998,32730.578852909995,53364.168709440004 2025-09-06,03:58:40.000,249,11047177,5525,0,1757131119,13143.275350719989,28576.73096868,53364.12678672 2025-09-06,03:58:41.000,249,11047209,5765,0,1757131120,13143.329241199994,26268.972691019997,53364.18268368001 2025-09-06,03:58:42.000,249,11047183,5245,0,1757131121,13143.376395369989,26268.979740149996,53364.17569656 2025-09-06,03:58:43.000,249,11047140,5085,0,1757131122,13143.423549539999,28115.069346720004,53364.238580640005 2025-09-06,03:58:44.000,249,11047210,5165,0,1757131123,13143.430285849994,26268.888101460005,53364.21761928 2025-09-06,03:58:45.000,249,11047161,5725,0,1757131124,13143.45723108999,29038.054232399998,53364.23159352001 2025-09-06,03:58:46.000,249,11047174,4845,0,1757131125,13143.48417633,28576.441954349997,53364.21063216001 2025-09-06,03:58:47.000,249,11047149,5485,0,1757131126,13143.51785787999,32730.289838580007,53364.238580640005 2025-09-06,03:58:48.000,249,11047225,5645,0,1757131127,13143.52459419,24884.164053390006,53364.24556776 2025-09-06,03:58:49.000,249,11047197,5565,0,1757131128,13143.54480312,32730.184101630002,53364.25954200001 2025-09-06,03:58:50.000,249,11047275,5725,0,1757131129,13143.60542991,27653.372479109996,53364.238580640005 2025-09-06,03:58:51.000,249,11047268,5125,0,1757131130,13143.63911145999,32730.20524902,53364.21761928 2025-09-06,03:58:52.000,249,11047277,5565,0,1757131131,13143.62563884,26268.733020600004,53364.21761928 2025-09-06,03:58:53.000,249,11047204,5165,0,1757131132,13143.69973824999,27653.358380849997,53364.21761928 2025-09-06,03:58:54.000,249,11047235,5645,0,1757131133,13143.733419799995,29499.4902822,53364.26652912 2025-09-06,03:58:55.000,249,11047217,5725,0,1757131134,13143.78731028,25345.628299710006,53364.238580640005 2025-09-06,03:58:56.000,249,11047257,5365,0,1757131135,13143.82099182999,29960.926332000003,53364.24556776 2025-09-06,03:58:57.000,249,11047203,5565,0,1757131136,13143.854673379996,25807.106644290005,53364.31543896 2025-09-06,03:58:58.000,249,11047258,5044,0,1757131137,13143.90856386,32730.120659459993,53364.287490480005 2025-09-06,03:58:59.000,249,11047254,5285,0,1757131138,13143.948981720001,25807.078447770007,53364.25954200001 2025-09-06,03:59:00.000,249,11047226,5165,0,1757131139,13144.036553749997,32268.564774450002,53364.32941320001 2025-09-06,03:59:01.000,249,11047075,5645,0,1757131140,13144.063498989992,33191.556709259996,53364.30146472001 2025-09-06,03:59:02.000,249,11047244,5044,0,1757131141,13144.144334709992,29960.848791569995,53364.32941320001 2025-09-06,03:59:03.000,249,11047248,5245,0,1757131142,13144.198225189997,28114.681644569995,53364.34338744 2025-09-06,03:59:04.000,249,11047298,5205,0,1757131143,13144.279060909997,28576.272775229998,53364.39928440001 2025-09-06,03:59:05.000,249,11047243,5405,0,1757131144,13144.380105559998,31806.924299880004,53364.48312984 2025-09-06,03:59:06.000,249,11047255,5565,0,1757131145,13144.447468659993,33653.063250360006,53364.41325864 2025-09-06,03:59:07.000,249,11047299,5605,0,1757131146,13144.528304379994,31806.882005100008,53364.44120712 2025-09-06,03:59:08.000,249,11047228,5125,0,1757131147,13144.63608533999,26268.47925192,53364.51806544001 2025-09-06,03:59:09.000,249,11047268,5044,0,1757131148,13144.72365737,29960.750103750004,53364.51107832 2025-09-06,03:59:10.000,249,11047236,5285,0,1757131149,13144.79775677999,29037.617186339994,53364.504091200004 2025-09-06,03:59:11.000,249,11047231,5765,0,1757131150,13144.871856189995,29960.63731767,53364.525052560006 2025-09-06,03:59:12.000,249,11047249,5525,0,1757131151,13144.95942821999,26729.837761290008,53364.55300104 2025-09-06,03:59:13.000,249,11047248,4885,0,1757131152,13145.06720918,29960.524531589996,53364.69973056 2025-09-06,03:59:14.000,249,11047234,5285,0,1757131153,13145.154781209996,29498.940450060007,53364.65780784 2025-09-06,03:59:15.000,249,11047250,4925,0,1757131154,13145.242353239992,29037.39161418,53364.741653280005 2025-09-06,03:59:16.000,249,11047290,5085,0,1757131155,13145.350134200002,29037.40571244,53364.70671768 2025-09-06,03:59:17.000,249,11047289,5445,0,1757131156,13145.397288369997,33191.133761460005,53364.692743440006 2025-09-06,03:59:18.000,249,11047300,5285,0,1757131157,13145.464651469993,29037.356368530003,53364.7486404 2025-09-06,03:59:19.000,249,11047323,5765,0,1757131158,13145.585905049993,32268.043138830006,53364.82549872 2025-09-06,03:59:20.000,249,11047109,5405,0,1757131159,13145.626322909993,32267.979696659997,53364.839472960004 2025-09-06,03:59:21.000,249,11047254,4965,0,1757131160,13145.747576489994,24421.931451900004,53364.87440856 2025-09-06,03:59:22.000,249,11047292,5165,0,1757131161,13145.787994349994,27191.04823893,53364.97921536001 2025-09-06,03:59:23.000,249,11047243,5325,0,1757131162,13145.848621139994,29498.637337470005,53364.97921536001 2025-09-06,03:59:24.000,249,11047219,5565,0,1757131163,13145.90251162,25344.803551499994,53365.007163840004 2025-09-06,03:59:25.000,249,11047286,5085,0,1757131164,13146.00355627,31806.205288619996,53365.0630608 2025-09-06,03:59:26.000,249,11047325,5684,0,1757131165,13146.070919369995,29036.933420729998,53365.09799640001 2025-09-06,03:59:27.000,249,11047269,5405,0,1757131166,13146.17870032999,28575.377535720007,53365.13991912001 2025-09-06,03:59:28.000,249,11047288,4885,0,1757131167,13146.212381879996,29498.37651966,53365.10498352 2025-09-06,03:59:29.000,249,11047276,5285,0,1757131168,13146.32689915,29036.76424161,53365.15389336 2025-09-06,03:59:30.000,249,11047280,5205,0,1757131169,13146.400998559991,30421.3050123,53365.22376456 2025-09-06,03:59:31.000,249,11047248,4925,0,1757131170,13146.414471179996,28575.12376704,53365.23075168 2025-09-06,03:59:32.000,249,11047276,5125,0,1757131171,13146.468361660001,32267.29593105,53365.293635760005 2025-09-06,03:59:33.000,249,11047274,5125,0,1757131172,13146.549197380002,28575.095570520003,53365.293635760005 2025-09-06,03:59:34.000,249,11047257,5485,0,1757131173,13146.596351549997,34574.77224351,53365.3774812 2025-09-06,03:59:35.000,249,11047230,5125,0,1757131174,13146.630033100002,29498.04521055,53365.39145544 2025-09-06,03:59:36.000,249,11047313,5565,0,1757131175,13146.710868820002,33651.71686653,53365.48927512 2025-09-06,03:59:37.000,249,11047286,5044,0,1757131176,13146.758022989998,26267.316145470002,53365.53818496 2025-09-06,03:59:38.000,249,11047261,5645,0,1757131177,13146.838858709998,26728.780391790002,53365.54517208 2025-09-06,03:59:39.000,249,11047264,5125,0,1757131178,13146.859067639998,27651.814621380006,53365.52421072001 2025-09-06,03:59:40.000,249,11047226,4845,0,1757131179,13146.912958119989,25805.739113069998,53365.5870948 2025-09-06,03:59:41.000,249,11047258,5205,0,1757131180,13146.912958119989,28574.82065445,53365.629017520005 2025-09-06,03:59:42.000,249,11047292,5125,0,1757131181,13147.007266459994,29497.833736650005,53365.67094024001 2025-09-06,03:59:43.000,249,11047251,5485,0,1757131182,13147.014002769989,32728.471163039998,53365.63600464 2025-09-06,03:59:44.000,249,11047249,5525,0,1757131183,13147.088102179994,27651.680687910004,53365.71286296 2025-09-06,03:59:45.000,249,11047293,5485,0,1757131184,13147.088102179994,27190.145950289996,53365.7268372 2025-09-06,03:59:46.000,249,11047298,5125,0,1757131185,13147.09483848999,27651.631343999994,53365.845618240004 2025-09-06,03:59:47.000,249,11047270,4965,0,1757131186,13147.168937899994,34112.98373721,53365.82465688 2025-09-06,03:59:48.000,249,11047242,5365,0,1757131187,13147.23630099999,34112.948491560004,53365.95042504 2025-09-06,03:59:49.000,249,11047226,5485,0,1757131188,13147.23630099999,27190.054311600004,53365.92247656 2025-09-06,03:59:50.000,249,11047253,5605,0,1757131189,13147.3036641,31805.246606939996,53365.9713864 2025-09-06,03:59:51.000,249,11047258,5165,0,1757131190,13147.34408196,34112.80045983,53365.978373519996 2025-09-06,03:59:52.000,249,11047275,5205,0,1757131191,13147.42491768,33651.28686959999,53366.02728336001 2025-09-06,03:59:53.000,249,11047235,5525,0,1757131192,13147.451862919996,34112.863902,53366.10414168001 2025-09-06,03:59:54.000,249,11047238,5285,0,1757131193,13147.48554447,27651.55380357,53366.17401288001 2025-09-06,03:59:55.000,249,11047263,5684,0,1757131194,13147.47880815999,29959.128803850006,53366.22292272001 2025-09-06,03:59:56.000,249,11047302,5285,0,1757131195,13147.519226019991,28113.02509902,53366.2159356 2025-09-06,03:59:57.000,249,11047286,5325,0,1757131196,13147.539434949991,28574.552787509994,53366.25785832 2025-09-06,03:59:58.000,249,11047286,5325,0,1757131197,13147.539434949991,26266.886148539998,53366.27881968 2025-09-06,03:59:59.000,249,11047292,4965,0,1757131198,13147.573116499996,29035.988837309997,53366.32772952 2025-09-06,04:00:00.000,249,11047266,5165,0,1757131199,13147.613534359996,27651.525607050004,53366.369652240006 2025-09-06,04:00:01.000,249,11047276,5085,0,1757131200,13147.593325429996,22113.249738209997,53366.40458784 2025-09-06,04:00:02.000,249,11047313,5485,0,1757131201,13147.620270669991,27651.490361400007,53366.4255492 2025-09-06,04:00:03.000,249,11047229,5485,0,1757131202,13147.586589120001,29959.065361679997,53366.46048480001 2025-09-06,04:00:04.000,249,11047218,5485,0,1757131203,13147.633743289996,29035.995886439996,53366.54433024 2025-09-06,04:00:05.000,249,11047263,5365,0,1757131204,13147.667424840001,29497.537673190003,53366.55830448001 2025-09-06,04:00:06.000,249,11047313,5765,0,1757131205,13147.728051630002,30882.085493010003,53366.6002272 2025-09-06,04:00:07.000,249,11047280,5085,0,1757131206,13147.754996869997,25343.77437852,53366.67708552001 2025-09-06,04:00:08.000,249,11047321,5565,0,1757131207,13147.856041519997,29497.42488711,53366.6700984 2025-09-06,04:00:09.000,249,11047311,5645,0,1757131208,13147.842568899992,32728.055264370007,53366.77490520001 2025-09-06,04:00:10.000,249,11047282,5165,0,1757131209,13147.849305210002,32266.471182840003,53366.753943840005 2025-09-06,04:00:11.000,249,11047242,5245,0,1757131210,13147.916668309997,28574.31311709,53366.86573776001 2025-09-06,04:00:12.000,249,11047259,5805,0,1757131211,13147.943613549993,30420.34633062,53366.851763520004 2025-09-06,04:00:13.000,249,11047268,5125,0,1757131212,13147.977295099998,28574.355411869998,53366.93560896 2025-09-06,04:00:14.000,249,11047236,5285,0,1757131213,13148.024449269993,35958.70678902,53366.970544560005 2025-09-06,04:00:15.000,249,11047210,5085,0,1757131214,13148.024449269993,29497.375543200003,53366.99150592001 2025-09-06,04:00:16.000,249,11047050,5085,0,1757131215,13148.064867129993,30420.459116700004,53367.00548016 2025-09-06,04:00:17.000,249,11047237,5684,0,1757131216,13148.132230229989,35497.25664096,53367.04740288 2025-09-06,04:00:18.000,249,11047266,4925,0,1757131217,13148.152439159989,31343.59908324,53367.138235440005 2025-09-06,04:00:19.000,249,11047252,5205,0,1757131218,13148.172648089989,32266.66150935,53367.22906800001 2025-09-06,04:00:20.000,249,11047254,4685,0,1757131219,13148.213065949989,28112.989853370003,53367.22906800001 2025-09-06,04:00:21.000,249,11047320,5085,0,1757131220,13148.219802259999,30420.64239408,53367.22208088 2025-09-06,04:00:22.000,249,11047313,5605,0,1757131221,13148.260220119999,30420.578951910007,53367.22906800001 2025-09-06,04:00:23.000,249,11047246,5205,0,1757131222,13148.32084691,29035.995886439996,53367.31291344 2025-09-06,04:00:24.000,249,11047234,5325,0,1757131223,13148.347792149994,25343.732083740004,53367.41073312 2025-09-06,04:00:25.000,249,11047290,5044,0,1757131224,13148.408418939995,30420.50141148,53367.38977176 2025-09-06,04:00:26.000,249,11047223,5605,0,1757131225,13148.428627869995,33189.61819851,53367.473617200005 2025-09-06,04:00:27.000,249,11047094,5085,0,1757131226,13148.46230942,28574.32016622,53367.46663008001 2025-09-06,04:00:28.000,249,11047257,5445,0,1757131227,13148.49599096999,29497.389641460002,53367.5085528 2025-09-06,04:00:29.000,249,11047283,5365,0,1757131228,13148.529672519995,25343.647494179997,53367.578424 2025-09-06,04:00:30.000,249,11047259,5684,0,1757131229,13148.590299309995,28112.799526860006,53367.53650128001 2025-09-06,04:00:31.000,249,11047305,5565,0,1757131230,13148.630717169995,27651.300034889995,53367.62733384 2025-09-06,04:00:32.000,249,11047232,5005,0,1757131231,13148.70481658,28112.820674250004,53367.690217920004 2025-09-06,04:00:33.000,249,11047262,4925,0,1757131232,13148.72502551,24420.70490328,53367.711179280006 2025-09-06,04:00:34.000,249,11047206,5445,0,1757131233,13148.778915989991,23959.191313050003,53367.73912776 2025-09-06,04:00:35.000,249,11047270,5044,0,1757131234,13148.805861230001,35497.22844444,53367.83694744 2025-09-06,04:00:36.000,249,11047285,5565,0,1757131235,13148.859751709992,26728.15301922,53367.85092168001 2025-09-06,04:00:37.000,249,11047272,5165,0,1757131236,13148.920378499992,30420.367478009997,53367.98367696 2025-09-06,04:00:38.000,249,11047257,5245,0,1757131237,13148.940587429992,31804.929396089996,53367.976689840005 2025-09-06,04:00:39.000,249,11047238,4925,0,1757131238,13148.960796359992,31804.89415044,53367.990664079996 2025-09-06,04:00:40.000,249,11047262,5085,0,1757131239,13148.927114810002,30420.402723659994,53368.01162544 2025-09-06,04:00:41.000,249,11047209,5445,0,1757131240,13148.981005289992,32266.372495019998,53367.99765120001 2025-09-06,04:00:42.000,249,11047249,5565,0,1757131241,13148.987741600002,30420.33928149,53368.07450952 2025-09-06,04:00:43.000,249,11047249,5565,0,1757131242,13149.021423149992,29497.24160973,53368.144380720005 2025-09-06,04:00:44.000,249,11047211,5765,0,1757131243,13149.075313629997,26266.470249870006,53368.17931632 2025-09-06,04:00:45.000,249,11047257,5485,0,1757131244,13149.082049939992,29035.601135160003,53368.1723292 2025-09-06,04:00:46.000,249,11047284,5165,0,1757131245,13149.055104699997,25343.365528979994,53368.17931632 2025-09-06,04:00:47.000,249,11047283,5405,0,1757131246,13148.981005289992,25343.30913594,53368.23521328001 2025-09-06,04:00:48.000,249,11047239,5645,0,1757131247,13148.981005289992,30881.415825660006,53368.25617464001 2025-09-06,04:00:49.000,249,11047234,5085,0,1757131248,13148.981005289992,26727.751218809994,53368.27014888 2025-09-06,04:00:50.000,249,11047296,4925,0,1757131249,13148.987741600002,28573.805579730004,53368.277136 2025-09-06,04:00:51.000,249,11047267,5365,0,1757131250,13149.048368390002,27189.194317739995,53368.360981440004 2025-09-06,04:00:52.000,249,11047233,5605,0,1757131251,13149.021423149992,28112.193301680003,53368.33303296001 2025-09-06,04:00:53.000,249,11047278,4925,0,1757131252,13149.007950530002,30881.204351759996,53368.33303296001 2025-09-06,04:00:54.000,249,11047230,5285,0,1757131253,13148.987741600002,29035.044253889995,53368.381942800006 2025-09-06,04:00:55.000,249,11047118,5085,0,1757131254,13149.021423149992,29496.593089770002,53368.44482688 2025-09-06,04:00:56.000,249,11047241,5445,0,1757131255,13148.987741600002,28573.474270620005,53368.47277536001 2025-09-06,04:00:57.000,249,11047213,5485,0,1757131256,13149.001214219992,30419.493385890004,53368.44482688 2025-09-06,04:00:58.000,249,11047255,5445,0,1757131257,13149.007950530002,29496.487352819997,53368.46578824 2025-09-06,04:00:59.000,249,11047224,5085,0,1757131258,13149.001214219992,26727.35646753,53368.52168520001 2025-09-06,04:01:00.000,249,11047242,5205,0,1757131259,13149.034895769997,30880.936484820006,53368.54264656001 2025-09-06,04:01:01.000,249,11047266,5085,0,1757131260,13149.048368390002,29496.332271959996,53368.598543520005 2025-09-06,04:01:02.000,249,11047208,5245,0,1757131261,13149.014686839997,25804.202402730007,53368.598543520005 2025-09-06,04:01:03.000,249,11047255,5485,0,1757131262,13149.082049939992,30880.774354830006,53368.63347912 2025-09-06,04:01:04.000,249,11047236,5645,0,1757131263,13149.034895769997,29034.67769913,53368.61251776 2025-09-06,04:01:05.000,249,11047199,5605,0,1757131264,13149.034895769997,32265.315125520006,53368.58456928 2025-09-06,04:01:06.000,249,11047178,5044,0,1757131265,13149.082049939992,28573.150010640005,53368.68937608001 2025-09-06,04:01:07.000,249,11047261,5684,0,1757131266,13149.075313629997,30419.162076780005,53368.61950488001 2025-09-06,04:01:08.000,249,11047244,4965,0,1757131267,13149.075313629997,24880.87915881,53368.68937608001 2025-09-06,04:01:09.000,249,11047229,5405,0,1757131268,13149.075313629997,27188.425962570007,53368.68238896 2025-09-06,04:01:10.000,249,11047280,5085,0,1757131269,13149.108995180002,33188.053291649994,53368.72431168 2025-09-06,04:01:11.000,249,11047296,5085,0,1757131270,13149.095522559997,29495.9657172,53368.7312988 2025-09-06,04:01:12.000,249,11047275,5525,0,1757131271,13149.102258869993,33187.95460383,53368.745273040004 2025-09-06,04:01:13.000,249,11047240,4925,0,1757131272,13149.082049939992,28572.846898050004,53368.766234400005 2025-09-06,04:01:14.000,249,11047245,5925,0,1757131273,13149.108995180002,27649.763324550004,53368.79418288 2025-09-06,04:01:15.000,249,11047281,5405,0,1757131274,13149.034895769997,30418.873062450002,53368.766234400005 2025-09-06,04:01:16.000,249,11047277,5605,0,1757131275,13149.102258869993,26726.70794757,53368.77322152 2025-09-06,04:01:17.000,249,11047234,5005,0,1757131276,13149.068577320002,32726.300031000006,53368.82213136 2025-09-06,04:01:18.000,249,11047202,5085,0,1757131277,13149.068577320002,28111.178226959993,53368.85007984 2025-09-06,04:01:19.000,249,11047223,5605,0,1757131278,13149.082049939992,39187.44799944,53368.84309272 2025-09-06,04:01:20.000,249,11047217,5605,0,1757131279,13149.082049939992,26726.55991584,53368.87802832001 2025-09-06,04:01:21.000,249,11047223,5445,0,1757131280,13149.082049939992,26265.025178220007,53368.85007984 2025-09-06,04:01:22.000,249,11047141,5405,0,1757131281,13149.068577320002,35956.74008175,53368.85007984 2025-09-06,04:01:23.000,249,11047276,5044,0,1757131282,13149.088786250002,26264.91944127,53368.885015440006 2025-09-06,04:01:24.000,249,11047265,5684,0,1757131283,13149.082049939992,30418.450114649997,53368.885015440006 2025-09-06,04:01:25.000,249,11047250,5285,0,1757131284,13149.108995180002,26726.369589330003,53368.94789952 2025-09-06,04:01:26.000,249,11047236,4885,0,1757131285,13149.142676729993,34571.994886290006,53368.89200256 2025-09-06,04:01:27.000,249,11047282,5205,0,1757131286,13149.108995180002,31802.906295780005,53368.96886088 2025-09-06,04:01:28.000,249,11047246,4965,0,1757131287,13149.115731489997,30418.316181179995,53369.01777072 2025-09-06,04:01:29.000,249,11047258,5085,0,1757131288,13149.102258869993,29495.225558549995,53369.0107836 2025-09-06,04:01:30.000,249,11047278,5125,0,1757131289,13149.102258869993,29495.218509419996,53369.0107836 2025-09-06,04:01:31.000,249,11047226,5125,0,1757131290,13149.122467799993,31341.265821210007,53369.04571920001 2025-09-06,04:01:32.000,249,11047264,5125,0,1757131291,13149.095522559997,27649.135951980003,53369.03873208 2025-09-06,04:01:33.000,249,11047092,5125,0,1757131292,13149.082049939992,27649.185295889998,53369.08764192 2025-09-06,04:01:34.000,249,11047272,5165,0,1757131293,13149.028159460002,26264.60927955,53369.12956464 2025-09-06,04:01:35.000,249,11047219,5765,0,1757131294,13148.981005289992,30418.125854669997,53369.08764192 2025-09-06,04:01:36.000,249,11047222,5044,0,1757131295,13148.933851119997,31341.117789480006,53369.101616160006 2025-09-06,04:01:37.000,249,11047260,5165,0,1757131296,13148.974268979997,29495.042281169997,53369.14353888001 2025-09-06,04:01:38.000,249,11047216,5125,0,1757131297,13148.900169569992,33187.04526606,53369.1155904 2025-09-06,04:01:39.000,249,11047266,5245,0,1757131298,13148.879960639992,29033.458199639994,53369.101616160006 2025-09-06,04:01:40.000,249,11047209,5245,0,1757131299,13148.853015399996,33648.4672176,53369.101616160006 2025-09-06,04:01:41.000,249,11047285,5684,0,1757131300,13148.839542779991,29494.84490553,53369.09462904001 2025-09-06,04:01:42.000,249,11047234,4925,0,1757131301,13148.819333849991,32725.369545840003,53369.1155904 2025-09-06,04:01:43.000,249,11047262,5285,0,1757131302,13148.812597539996,26264.249773920004,53369.12956464 2025-09-06,04:01:44.000,249,11047264,5445,0,1757131303,13148.792388609996,33648.220498049996,53369.1155904 2025-09-06,04:01:45.000,249,11047268,5205,0,1757131304,13148.812597539996,28110.092660940005,53369.14353888001 2025-09-06,04:01:46.000,249,11047260,4965,0,1757131305,13148.778915989991,32725.165121070007,53369.08764192 2025-09-06,04:01:47.000,249,11047225,5605,0,1757131306,13148.785652300001,33186.57297435,53369.10860328 2025-09-06,04:01:48.000,249,11047216,5165,0,1757131307,13148.778915989991,28110.029218769996,53369.10860328 2025-09-06,04:01:49.000,249,11047262,5125,0,1757131308,13148.718289199991,26263.918464810005,53369.080654800004 2025-09-06,04:01:50.000,249,11047285,5805,0,1757131309,13148.738498129991,26263.862071769996,53369.10860328 2025-09-06,04:01:51.000,249,11047226,5125,0,1757131310,13148.711552889996,24879.328350209995,53369.080654800004 2025-09-06,04:01:52.000,249,11047199,5405,0,1757131311,13148.70481658,27648.409891589996,53369.080654800004 2025-09-06,04:01:53.000,249,11047247,5565,0,1757131312,13148.60377193,24879.314251949996,53369.080654800004 2025-09-06,04:01:54.000,249,11047198,5405,0,1757131313,13148.53640882999,33186.35445132,53369.052706320006 2025-09-06,04:01:55.000,249,11047257,5565,0,1757131314,13148.54314514,29494.316220780005,53369.101616160006 2025-09-06,04:01:56.000,249,11047205,5684,0,1757131315,13148.48251835,29955.773417970006,53369.031744960004 2025-09-06,04:01:57.000,249,11047269,5525,0,1757131316,13148.448836799995,30878.680763220007,53369.02475784001 2025-09-06,04:01:58.000,249,11047297,5405,0,1757131317,13148.33431952999,32263.165140869998,53368.96886088 2025-09-06,04:01:59.000,249,11047315,5525,0,1757131318,13148.327583219994,23956.01920455,53368.9409124 2025-09-06,04:02:00.000,249,11047310,5005,0,1757131319,13148.266956429994,26263.446173100005,53368.97584800001 2025-09-06,04:02:01.000,249,11047274,4765,0,1757131320,13148.213065949989,24878.856058499994,53368.94789952 2025-09-06,04:02:02.000,249,11047227,5605,0,1757131321,13148.138966539998,29955.329322780002,53368.92693816001 2025-09-06,04:02:03.000,249,11047245,5485,0,1757131322,13148.105284989993,30416.730126929993,53368.90597680001 2025-09-06,04:02:04.000,249,11047257,5605,0,1757131323,13148.064867129993,25340.165223959993,53368.89200256 2025-09-06,04:02:05.000,249,11047263,5485,0,1757131324,13148.010976649988,32724.164144609997,53368.79418288 2025-09-06,04:02:06.000,249,11047244,5085,0,1757131325,13147.923404619993,29493.58311126,53368.82911848 2025-09-06,04:02:07.000,249,11047256,5245,0,1757131326,13147.876250449997,33185.51560485001,53368.73828592001 2025-09-06,04:02:08.000,249,11047223,5684,0,1757131327,13147.869514140002,28108.985947530004,53368.68937608001 2025-09-06,04:02:09.000,249,11047253,5805,0,1757131328,13147.835832589997,27647.535799470003,53368.717324560006 2025-09-06,04:02:10.000,249,11047257,5565,0,1757131329,13147.869514140002,29954.976866280005,53368.71033744001 2025-09-06,04:02:11.000,249,11047266,5085,0,1757131330,13147.882986759992,29031.907391040004,53368.65444048 2025-09-06,04:02:12.000,249,11047288,5085,0,1757131331,13147.842568899992,31339.397801760002,53368.647453360005 2025-09-06,04:02:13.000,249,11047289,5805,0,1757131332,13147.808887350002,31339.42599828,53368.626492 2025-09-06,04:02:14.000,249,11047183,5405,0,1757131333,13147.808887350002,27647.324325570007,53368.5566208 2025-09-06,04:02:15.000,249,11047242,5005,0,1757131334,13147.781942109992,33646.80362291999,53368.53565944 2025-09-06,04:02:16.000,249,11047251,5325,0,1757131335,13147.748260560002,25339.749325290002,53368.52168520001 2025-09-06,04:02:17.000,249,11047275,5565,0,1757131336,13147.734787939997,24878.122948980003,53368.47277536001 2025-09-06,04:02:18.000,249,11047276,5085,0,1757131337,13147.761733179992,32261.987936160003,53368.50771096 2025-09-06,04:02:19.000,249,11047261,5445,0,1757131338,13147.721315319992,36876.855971519995,53368.381942800006 2025-09-06,04:02:20.000,249,11047269,5605,0,1757131339,13147.761733179992,29954.328346320006,53368.39591704 2025-09-06,04:02:21.000,249,11047225,5605,0,1757131340,13147.775205799997,28108.23873975,53368.39591704 2025-09-06,04:02:22.000,249,11047216,5165,0,1757131341,13147.829096280002,28569.547905209998,53368.45880112 2025-09-06,04:02:23.000,249,11047236,5044,0,1757131342,13147.876250449997,29954.025233730004,53368.36796856 2025-09-06,04:02:24.000,249,11047291,5565,0,1757131343,13147.869514140002,31338.347481389996,53368.31905872 2025-09-06,04:02:25.000,249,11047290,5245,0,1757131344,13147.876250449997,24415.911494879998,53368.32604584 2025-09-06,04:02:26.000,249,11047245,5485,0,1757131345,13147.943613549993,27646.358594760008,53368.242200400004 2025-09-06,04:02:27.000,249,11047274,5245,0,1757131346,13147.896459379997,29953.785563309997,53368.214251920006 2025-09-06,04:02:28.000,249,11047257,5684,0,1757131347,13147.943613549993,30415.179318330003,53368.214251920006 2025-09-06,04:02:29.000,249,11047285,5765,0,1757131348,13147.909932000002,28569.181350450002,53368.20027768 2025-09-06,04:02:30.000,249,11047265,5765,0,1757131349,13147.950349860002,30876.608319000006,53368.1723292 2025-09-06,04:02:31.000,249,11047269,5565,0,1757131350,13147.869514140002,26261.697988860004,53368.16534208001 2025-09-06,04:02:32.000,249,11047243,5525,0,1757131351,13147.802151039992,32261.170237080005,53368.095470880005 2025-09-06,04:02:33.000,249,11047267,5405,0,1757131352,13147.808887350002,29030.67379329,53368.08848376001 2025-09-06,04:02:34.000,249,11047254,5005,0,1757131353,13147.687633770001,31338.171253139997,53368.05354816 2025-09-06,04:02:35.000,249,11047284,4965,0,1757131354,13147.627006980001,31799.663695979994,53368.03957392001 2025-09-06,04:02:36.000,249,11047227,5565,0,1757131355,13147.579852809991,32722.648581660003,53367.94175424 2025-09-06,04:02:37.000,249,11047272,5165,0,1757131356,13147.47880815999,29492.13099048,53367.88585728 2025-09-06,04:02:38.000,249,11047212,5285,0,1757131357,13147.43839029999,30415.03833573,53367.88585728 2025-09-06,04:02:39.000,249,11047288,5365,0,1757131358,13147.411445059995,29030.469368520004,53367.9627156 2025-09-06,04:02:40.000,249,11047319,5765,0,1757131359,13147.34408196,30414.855058350004,53367.83694744 2025-09-06,04:02:41.000,249,11047263,5684,0,1757131360,13147.32387303,30414.74227227,53367.822973199996 2025-09-06,04:02:42.000,249,11047299,5684,0,1757131361,13147.3036641,24415.291171439996,53367.7880376 2025-09-06,04:02:43.000,249,11047284,5285,0,1757131362,13147.27671885999,31337.586175350007,53367.79502472 2025-09-06,04:02:44.000,249,11047238,5205,0,1757131363,13147.20261945,23953.580205570004,53367.73214064001 2025-09-06,04:02:45.000,249,11047335,5445,0,1757131364,13147.22282838,26260.964879339997,53367.7181664 2025-09-06,04:02:46.000,249,11047302,5445,0,1757131365,13147.20261945,27645.414011340006,53367.63432096001 2025-09-06,04:02:47.000,249,11047268,5245,0,1757131366,13147.168937899994,30875.762423399996,53367.59938536 2025-09-06,04:02:48.000,249,11047267,5765,0,1757131367,13147.18241052,33644.590196100005,53367.60637248 2025-09-06,04:02:49.000,249,11047290,5165,0,1757131368,13147.13525634999,28568.201521380004,53367.53650128001 2025-09-06,04:02:50.000,249,11047249,5645,0,1757131369,13147.09483848999,28106.645636369998,53367.46663008001 2025-09-06,04:02:51.000,249,11047261,5485,0,1757131370,13146.993793839989,32259.9295902,53367.45964296 2025-09-06,04:02:52.000,249,11047295,5565,0,1757131371,13146.926430739994,29952.47442513,53367.424707360005 2025-09-06,04:02:53.000,249,11047246,5005,0,1757131372,13146.859067639998,28106.46235899,53367.36881040001 2025-09-06,04:02:54.000,249,11047255,5605,0,1757131373,13146.744550369993,29952.340491659997,53367.3338748 2025-09-06,04:02:55.000,249,11047277,5485,0,1757131374,13146.663714649992,28567.834966619994,53367.31291344 2025-09-06,04:02:56.000,249,11047259,5765,0,1757131375,13146.616560479997,29490.721164479997,53367.22208088 2025-09-06,04:02:57.000,249,11047286,5085,0,1757131376,13146.488570590001,31798.098789120006,53367.208106640006 2025-09-06,04:02:58.000,249,11047274,5285,0,1757131377,13146.434680109996,33182.37169287,53367.14522256 2025-09-06,04:02:59.000,249,11047313,5565,0,1757131378,13146.407734870001,23952.614474760005,53367.06836424 2025-09-06,04:03:00.000,249,11047262,5285,0,1757131379,13146.353844389996,25798.422116129994,53367.00548016 2025-09-06,04:03:01.000,249,11047248,5005,0,1757131380,13146.320162839991,29951.741315609994,53367.01246728001 2025-09-06,04:03:02.000,249,11047271,5684,0,1757131381,13146.25953604999,33643.49758095,53366.99150592001 2025-09-06,04:03:03.000,249,11047310,5125,0,1757131382,13146.252799739996,25798.147200060004,53366.9495832 2025-09-06,04:03:04.000,249,11047248,5205,0,1757131383,13146.232590809996,34566.20755055999,53366.851763520004 2025-09-06,04:03:05.000,249,11047334,5325,0,1757131384,13146.293217599996,28105.468431660003,53366.879712 2025-09-06,04:03:06.000,249,11047241,5445,0,1757131385,13146.293217599996,28105.397940359995,53366.802853680005 2025-09-06,04:03:07.000,249,11047328,5005,0,1757131386,13146.25953604999,29489.790679319995,53366.76093096 2025-09-06,04:03:08.000,249,11047286,5245,0,1757131387,13146.293217599996,27182.328465119994,53366.816827919996 2025-09-06,04:03:09.000,249,11047226,4965,0,1757131388,13146.313426529996,32720.068600080005,53366.76791808 2025-09-06,04:03:10.000,249,11047285,5765,0,1757131389,13146.293217599996,29951.149188690004,53366.67708552001 2025-09-06,04:03:11.000,249,11047229,5525,0,1757131390,13146.273008669996,24874.887398310006,53366.64214992 2025-09-06,04:03:12.000,249,11047287,5725,0,1757131391,13146.25953604999,27182.356661640006,53366.684072640004 2025-09-06,04:03:13.000,249,11047282,5125,0,1757131392,13146.19890925999,30874.218663930005,53366.57926584001 2025-09-06,04:03:14.000,249,11047226,5125,0,1757131393,13146.11807353999,26259.399972479994,53366.57227872 2025-09-06,04:03:15.000,249,11047237,5645,0,1757131394,13146.03723781999,33181.645632479995,53366.48843328001 2025-09-06,04:03:16.000,249,11047256,5245,0,1757131395,13145.969874719995,29951.233778249996,53366.537343120006 2025-09-06,04:03:17.000,249,11047275,5485,0,1757131396,13145.87556637999,32258.632550280003,53366.43952344001 2025-09-06,04:03:18.000,249,11047228,5285,0,1757131397,13145.814939589989,28566.735302340006,53366.41157496001 2025-09-06,04:03:19.000,249,11047333,5565,0,1757131398,13145.781258039999,27643.672876230004,53366.45349768 2025-09-06,04:03:20.000,249,11047291,5605,0,1757131399,13145.686949699993,32258.456322030004,53366.355678 2025-09-06,04:03:21.000,249,11047288,4925,0,1757131400,13145.673477079989,27643.538942760002,53366.34170376001 2025-09-06,04:03:22.000,249,11047247,5765,0,1757131401,13145.653268149988,30873.880305690007,53366.37663936 2025-09-06,04:03:23.000,249,11047262,4965,0,1757131402,13145.558959809998,33642.672832740005,53366.29279392001 2025-09-06,04:03:25.000,249,11047297,5925,0,1757131404,13145.511805640002,29027.78364999,53366.20894848 2025-09-06,04:03:26.000,249,11047292,4765,0,1757131405,13145.457915159997,29950.740339149997,53366.11811592 2025-09-06,04:03:27.000,249,11047267,5405,0,1757131406,13145.424233609992,31335.161274629994,53366.10414168001 2025-09-06,04:03:28.000,249,11047179,5405,0,1757131407,13145.417497299997,29489.304289349995,53366.15305152001 2025-09-06,04:03:29.000,249,11047222,5085,0,1757131408,13145.343397889992,28566.347600189998,53366.1111288 2025-09-06,04:03:30.000,249,11047227,5365,0,1757131409,13145.343397889992,32258.223700739996,53366.02728336001 2025-09-06,04:03:31.000,249,11047193,5285,0,1757131410,13145.242353239992,30412.31737155,53365.9713864 2025-09-06,04:03:32.000,249,11047252,5165,0,1757131411,13145.215407999996,29027.93168172,53365.9015152 2025-09-06,04:03:33.000,249,11047218,5165,0,1757131412,13145.161517519991,29950.817879580005,53365.9713864 2025-09-06,04:03:34.000,249,11047190,5245,0,1757131413,13145.134572279996,29950.733290019998,53365.92247656 2025-09-06,04:03:35.000,249,11047250,5285,0,1757131414,13145.073945489996,35026.889343450006,53365.866579600006 2025-09-06,04:03:36.000,249,11047243,5765,0,1757131415,13145.04700025,27643.271075819997,53365.88754096001 2025-09-06,04:03:37.000,249,11047262,5044,0,1757131416,13145.033527629996,25335.745419450002,53365.80369552 2025-09-06,04:03:38.000,249,11047257,5925,0,1757131417,13144.993109769995,28104.5379465,53365.77574704 2025-09-06,04:03:39.000,249,11047242,5085,0,1757131418,13144.96616453,28104.481553460006,53365.7268372 2025-09-06,04:03:40.000,249,11047423,5605,0,1757131419,13144.88532881,33642.16529538001,53365.74081144001 2025-09-06,04:03:41.000,249,11047444,5285,0,1757131420,13144.81796570999,26258.483585580005,53365.642991759996 2025-09-06,04:03:42.000,249,11047383,5565,0,1757131421,13144.71692105999,27642.869275410005,53365.71286296 2025-09-06,04:03:43.000,249,11047425,5605,0,1757131422,13144.629349029994,27181.348636049996,53365.61504328 2025-09-06,04:03:44.000,249,11047415,5645,0,1757131423,13144.561985929999,28565.741375009995,53365.656966 2025-09-06,04:03:45.000,249,11047404,5365,0,1757131424,13144.474413899989,31334.548000320006,53365.60805616 2025-09-06,04:03:46.000,249,11047381,5805,0,1757131425,13144.420523419998,29027.106933510004,53365.5870948 2025-09-06,04:03:47.000,249,11047388,5005,0,1757131426,13144.319478769998,28565.600392409993,53365.53818496 2025-09-06,04:03:48.000,249,11047363,5605,0,1757131427,13144.279060909997,28565.558097629997,53365.4473524 2025-09-06,04:03:49.000,249,11047447,5445,0,1757131428,13144.191488880002,29488.514786789994,53365.3774812 2025-09-06,04:03:50.000,249,11047434,5085,0,1757131429,13144.110653160002,28104.07975305,53365.37049408 2025-09-06,04:03:51.000,249,11047418,5365,0,1757131430,13144.097180539997,33180.27810126,53365.39145544 2025-09-06,04:03:52.000,249,11047432,5245,0,1757131431,13143.989399580001,30872.921624010007,53365.32158424 2025-09-06,04:03:53.000,249,11047427,5645,0,1757131432,13143.928772790001,28565.480557200004,53365.30761000001 2025-09-06,04:03:54.000,249,11047347,5605,0,1757131433,13143.854673379996,28565.466458940005,53365.23773880001 2025-09-06,04:03:55.000,249,11047384,5245,0,1757131434,13143.78057396999,26258.06768691,53365.21677744001 2025-09-06,04:03:56.000,249,11047468,5044,0,1757131435,13143.71994717999,31795.673888399993,53365.11895776001 2025-09-06,04:03:57.000,249,11047446,5405,0,1757131436,13143.61890252999,33641.60841411,53365.09100928 2025-09-06,04:03:58.000,249,11047409,5525,0,1757131437,13143.612166219995,27181.024376069996,53365.04209944 2025-09-06,04:03:59.000,249,11047368,5005,0,1757131438,13143.53806680999,25796.539998420005,53365.028125200006 2025-09-06,04:04:00.000,249,11047422,5005,0,1757131439,13143.43702215999,29488.27511637,53364.93729264 2025-09-06,04:04:01.000,249,11047427,5765,0,1757131440,13143.403340609999,26719.405048889996,53364.88139568001 2025-09-06,04:04:02.000,249,11047359,5485,0,1757131441,13143.369659059994,23950.527932280005,53364.90235704001 2025-09-06,04:04:03.000,249,11047352,5165,0,1757131442,13143.282087029998,28565.226788519998,53364.8883828 2025-09-06,04:04:04.000,249,11047404,5125,0,1757131443,13143.241669169998,29026.641690930002,53364.79755024 2025-09-06,04:04:05.000,249,11047403,5805,0,1757131444,13143.187778689993,34102.811842619994,53364.741653280005 2025-09-06,04:04:06.000,249,11047383,5365,0,1757131445,13143.160833449998,29949.485594009995,53364.72069192 2025-09-06,04:04:07.000,249,11047411,5525,0,1757131446,13143.100206659998,26257.694083020004,53364.73466616001 2025-09-06,04:04:08.000,249,11047403,5525,0,1757131447,13143.086734039993,33641.31235065,53364.70671768 2025-09-06,04:04:09.000,249,11047413,5485,0,1757131448,13142.985689389992,33179.82695694,53364.71370480001 2025-09-06,04:04:10.000,249,11047453,5605,0,1757131449,13142.871172120002,24411.858245130003,53364.59492376001 2025-09-06,04:04:11.000,249,11047367,5445,0,1757131450,13142.844226879992,32718.468447570005,53364.573962400005 2025-09-06,04:04:12.000,249,11047468,5044,0,1757131451,13142.756654849996,30872.703100979998,53364.525052560006 2025-09-06,04:04:13.000,249,11047459,5405,0,1757131452,13142.68929175,31795.652741009995,53364.48312984 2025-09-06,04:04:14.000,249,11047377,5765,0,1757131453,13142.594983409996,25335.033457319994,53364.46216848 2025-09-06,04:04:15.000,249,11047359,5805,0,1757131454,13142.62192864999,31334.160298169998,53364.46216848 2025-09-06,04:04:16.000,249,11047379,5684,0,1757131455,13142.58151078999,28565.410065899996,53364.34338744 2025-09-06,04:04:17.000,249,11047367,5485,0,1757131456,13142.514147689995,25796.561145810003,53364.357361680006 2025-09-06,04:04:18.000,249,11047371,5525,0,1757131457,13142.46699352,29026.8461157,53364.357361680006 2025-09-06,04:04:19.000,249,11047386,5285,0,1757131458,13142.453520899995,29488.345607669995,53364.30845184001 2025-09-06,04:04:20.000,249,11047414,5405,0,1757131459,13142.40636673,29488.338558539996,53364.287490480005 2025-09-06,04:04:21.000,249,11047405,5884,0,1757131460,13142.35921255999,34103.05856217,53364.21063216001 2025-09-06,04:04:22.000,249,11047411,5845,0,1757131461,13142.33900362999,29949.76755921,53364.21761928 2025-09-06,04:04:23.000,249,11047416,5325,0,1757131462,13142.25816790999,35948.90849832,53364.13377384001 2025-09-06,04:04:24.000,249,11047394,5044,0,1757131463,13142.271640529994,30872.625560550005,53364.13377384001 2025-09-06,04:04:26.000,249,11047437,5765,0,1757131465,13142.211013739994,26719.334557590002,53364.0499284 2025-09-06,04:04:27.000,249,11047380,5325,0,1757131466,13142.17733218999,30411.182461620003,53363.99403144001 2025-09-06,04:04:28.000,249,11047430,5085,0,1757131467,13142.116705399989,31795.575200580002,53363.95909584 2025-09-06,04:04:29.000,249,11047395,5605,0,1757131468,13142.049342299993,29026.733329619994,53363.9800572 2025-09-06,04:04:30.000,249,11047410,5005,0,1757131469,13142.029133369993,26719.37685237,53363.92416024001 2025-09-06,04:04:31.000,249,11047396,5205,0,1757131470,13141.948297649993,31334.103905130003,53363.82634056001 2025-09-06,04:04:32.000,249,11047380,5044,0,1757131471,13141.921352409998,25334.948867760002,53363.82634056001 2025-09-06,04:04:33.000,249,11047414,5005,0,1757131472,13141.853989310002,34102.973972609994,53363.74948224 2025-09-06,04:04:34.000,249,11047393,5605,0,1757131473,13141.860725619998,30411.133117710007,53363.74948224 2025-09-06,04:04:35.000,249,11047400,5165,0,1757131474,13141.827044069993,29026.740378749993,53363.686598160006 2025-09-06,04:04:36.000,249,11047399,5565,0,1757131475,13141.773153590002,30411.104921189995,53363.60275272 2025-09-06,04:04:37.000,249,11047467,5565,0,1757131476,13141.739472039997,31795.483561889996,53363.64467544 2025-09-06,04:04:38.000,249,11047392,4965,0,1757131477,13141.699054179997,29488.091838990003,53363.60275272 2025-09-06,04:04:39.000,249,11047435,5325,0,1757131478,13141.672108940002,31795.328481029996,53363.58877848001 2025-09-06,04:04:40.000,249,11047423,5725,0,1757131479,13141.645163699992,30410.865250770003,53363.56083000001 2025-09-06,04:04:41.000,249,11047429,5605,0,1757131480,13141.604745839992,35025.564107009995,53363.46999744001 2025-09-06,04:04:42.000,249,11047446,5085,0,1757131481,13141.584536909992,26718.975051960006,53363.46301032001 2025-09-06,04:04:43.000,249,11047421,5605,0,1757131482,13141.604745839992,31795.13110539,53363.497945920004 2025-09-06,04:04:44.000,249,11047411,5525,0,1757131483,13141.591273220001,32718.04549977,53363.46999744001 2025-09-06,04:04:45.000,249,11047418,5365,0,1757131484,13141.564327979992,28103.297299619997,53363.449036080005 2025-09-06,04:04:46.000,249,11047439,5884,0,1757131485,13141.550855360001,27180.34765959,53363.42807472 2025-09-06,04:04:47.000,249,11047438,5044,0,1757131486,13141.544119049991,26718.855216750002,53363.32326792001 2025-09-06,04:04:48.000,249,11047440,5205,0,1757131487,13141.510437500001,32256.461418239996,53363.27435808001 2025-09-06,04:04:49.000,249,11047472,5205,0,1757131488,13141.503701189991,28103.226808320003,53363.2464096 2025-09-06,04:04:50.000,249,11047374,5165,0,1757131489,13141.503701189991,30872.125072320006,53363.23942248 2025-09-06,04:04:51.000,249,11047437,5605,0,1757131490,13141.416129159996,31333.539974729996,53363.211474 2025-09-06,04:04:52.000,249,11047478,5165,0,1757131491,13141.395920229996,34102.360698300006,53363.232435360005 2025-09-06,04:04:53.000,249,11047435,5645,0,1757131492,13141.36897499,24411.463493849995,53363.232435360005 2025-09-06,04:04:54.000,249,11047423,5525,0,1757131493,13141.32182081999,32717.89041891,53363.162564160004 2025-09-06,04:04:55.000,249,11047431,5405,0,1757131494,13141.32855713,27641.720267220007,53363.2464096 2025-09-06,04:04:56.000,249,11047422,5285,0,1757131495,13141.30161188999,26718.763578059996,53363.12064144 2025-09-06,04:04:57.000,249,11047431,5645,0,1757131496,13141.254457719995,29026.120055310006,53363.15557704001 2025-09-06,04:04:58.000,249,11047429,5525,0,1757131497,13141.274666649995,32256.42617259,53363.13461568001 2025-09-06,04:04:59.000,249,11047442,5285,0,1757131498,13141.254457719995,31333.434237780006,53363.12064144 2025-09-06,04:05:00.000,249,11047480,5405,0,1757131499,13141.22077616999,26718.749479799997,53363.0717316 2025-09-06,04:05:01.000,249,11047409,5445,0,1757131500,13141.234248789995,30872.0263845,53363.07871872 2025-09-06,04:05:02.000,249,11047429,5525,0,1757131501,13141.254457719995,27641.755512870004,53363.13461568001 2025-09-06,04:05:03.000,249,11047448,5245,0,1757131502,13141.26119402999,29949.133137509998,53363.05775736001 2025-09-06,04:05:04.000,249,11047484,5125,0,1757131503,13141.28813927,30872.012286240002,53363.15557704001 2025-09-06,04:05:05.000,249,11047480,5285,0,1757131504,13141.28140295999,29949.133137509998,53363.02980888 2025-09-06,04:05:06.000,249,11047392,5085,0,1757131505,13141.294875579995,30872.103924929994,53363.07871872 2025-09-06,04:05:07.000,249,11047378,5365,0,1757131506,13141.274666649995,31794.97602453,53363.02282176 2025-09-06,04:05:08.000,249,11047440,5165,0,1757131507,13141.30161188999,31795.004221049996,53362.994873280004 2025-09-06,04:05:09.000,249,11047428,4965,0,1757131508,13141.36897499,31794.9689754,53363.03679600001 2025-09-06,04:05:10.000,249,11047410,5085,0,1757131509,13141.416129159996,26718.855216750002,53363.02980888 2025-09-06,04:05:11.000,249,11047434,5365,0,1757131510,13141.44981071,27180.33356133,53363.00884752001 2025-09-06,04:05:12.000,249,11047445,5725,0,1757131511,13141.456547019996,25795.912625850004,53363.00884752001 2025-09-06,04:05:13.000,249,11047397,5445,0,1757131512,13141.483492259991,32256.553056930003,53363.00884752001 2025-09-06,04:05:14.000,249,11047451,5525,0,1757131513,13141.510437500001,33179.601384780006,53363.015834640006 2025-09-06,04:05:15.000,249,11047409,5565,0,1757131514,13141.537382739996,29949.316414889996,53363.0018604 2025-09-06,04:05:16.000,249,11047457,5485,0,1757131515,13141.577800599996,28564.944823319995,53363.015834640006 2025-09-06,04:05:17.000,249,11047419,5684,0,1757131516,13141.672108940002,33641.21366283001,53363.064744480005 2025-09-06,04:05:18.000,249,11047477,5805,0,1757131517,13141.705790489992,28564.965970710007,53363.08570584001 2025-09-06,04:05:19.000,249,11047408,5085,0,1757131518,13141.725999419992,27642.072723720004,53363.08570584001 2025-09-06,04:05:20.000,249,11047447,5725,0,1757131519,13141.793362520002,32718.306317580005,53363.12762856001 2025-09-06,04:05:21.000,249,11047446,5245,0,1757131520,13141.867461929993,31795.384874070005,53363.12762856001 2025-09-06,04:05:22.000,249,11047466,5165,0,1757131521,13141.941561339998,30410.992135110006,53363.162564160004 2025-09-06,04:05:23.000,249,11047421,5525,0,1757131522,13141.975242889988,31333.906529490007,53363.22544824001 2025-09-06,04:05:24.000,249,11047459,5485,0,1757131523,13142.049342299993,28565.06465853,53363.19749976 2025-09-06,04:05:25.000,249,11047434,5085,0,1757131524,13142.163859569999,32256.91256256,53363.27435808001 2025-09-06,04:05:26.000,249,11047424,5405,0,1757131525,13142.19754111999,29949.556085310003,53363.28833232 2025-09-06,04:05:27.000,249,11047298,5165,0,1757131526,13142.23795897999,29949.626576609997,53363.34422928001 2025-09-06,04:05:28.000,249,11047258,4925,0,1757131527,13142.312058389994,31334.026364699996,53363.37217776001 2025-09-06,04:05:29.000,249,11047396,5005,0,1757131528,13142.39963041999,30411.154265100005,53363.37217776001 2025-09-06,04:05:30.000,249,11047412,5085,0,1757131529,13142.433311969995,31334.216691210007,53363.39313912001 2025-09-06,04:05:31.000,249,11047415,5565,0,1757131530,13142.50067506999,27642.45337674,53363.46999744001 2025-09-06,04:05:32.000,249,11047414,5285,0,1757131531,13142.52762031,24873.639702300003,53363.46999744001 2025-09-06,04:05:33.000,249,11047389,5684,0,1757131532,13142.574774479996,26719.609473660006,53363.4560232 2025-09-06,04:05:34.000,249,11047447,5845,0,1757131533,13142.635401269996,31795.91355882,53363.518907280006 2025-09-06,04:05:35.000,249,11047437,5725,0,1757131534,13142.662346509991,29488.514786789994,53363.46999744001 2025-09-06,04:05:36.000,249,11047413,5565,0,1757131535,13142.68929175,28565.649736320003,53363.5258944 2025-09-06,04:05:37.000,249,11047430,5005,0,1757131536,13142.776863779996,26719.771603650006,53363.58179136 2025-09-06,04:05:38.000,249,11047394,5285,0,1757131537,13142.790336400001,30873.062606609994,53363.616726960005 2025-09-06,04:05:39.000,249,11047429,5405,0,1757131538,13142.864435809992,33641.93267409,53363.65864968001 2025-09-06,04:05:40.000,249,11047454,5085,0,1757131539,13142.850963190001,29950.127064839995,53363.74948224 2025-09-06,04:05:41.000,249,11047385,5645,0,1757131540,13142.884644739992,25335.371815560007,53363.72153376 2025-09-06,04:05:42.000,249,11047427,5405,0,1757131541,13142.918326289997,30873.14014704,53363.7704436 2025-09-06,04:05:43.000,249,11047352,5085,0,1757131542,13142.958744149997,29488.712162430005,53363.854289040006 2025-09-06,04:05:44.000,249,11047397,5645,0,1757131543,13142.992425700002,30873.133097910002,53363.92416024001 2025-09-06,04:05:45.000,249,11047450,5085,0,1757131544,13143.079997729998,32719.060574489995,53363.8403148 2025-09-06,04:05:46.000,249,11047403,5525,0,1757131545,13143.100206659998,28104.38286564,53363.99403144001 2025-09-06,04:05:47.000,249,11047437,5684,0,1757131546,13143.160833449998,29027.45234088,53363.97307008001 2025-09-06,04:05:48.000,249,11047371,5525,0,1757131547,13143.207987619993,29950.437226559996,53364.02896704 2025-09-06,04:05:49.000,249,11047404,5285,0,1757131548,13143.275350719989,31796.39994879,53364.084864 2025-09-06,04:05:50.000,249,11047419,5645,0,1757131549,13143.295559649989,32257.87829337,53364.09185112001 2025-09-06,04:05:51.000,249,11047419,5485,0,1757131550,13143.342713819999,30873.527849189995,53364.14774808 2025-09-06,04:05:52.000,249,11047375,5725,0,1757131551,13143.383131679999,26720.229797099993,53364.21761928 2025-09-06,04:05:53.000,249,11047412,5125,0,1757131552,13143.41681322999,31796.491587480006,53364.23159352001 2025-09-06,04:05:54.000,249,11047420,4965,0,1757131553,13143.4639674,24412.901516369995,53364.28050336001 2025-09-06,04:05:55.000,249,11047396,5285,0,1757131554,13143.4639674,23489.944827209998,53364.30845184001 2025-09-06,04:05:56.000,249,11047432,5245,0,1757131555,13143.531330499995,29027.727256950006,53364.35037456001 2025-09-06,04:05:57.000,249,11047397,5605,0,1757131556,13143.54480312,29489.311338479994,53364.34338744 2025-09-06,04:05:58.000,249,11047411,5765,0,1757131557,13143.60542991,30873.774568740002,53364.39928440001 2025-09-06,04:05:59.000,249,11047415,5565,0,1757131558,13143.612166219995,29027.882337810006,53364.406271520005 2025-09-06,04:06:00.000,249,11047405,5085,0,1757131559,13143.612166219995,31335.323404619994,53364.43422 2025-09-06,04:06:01.000,249,11047421,5405,0,1757131560,13143.63911145999,26259.132105540004,53364.51107832 2025-09-06,04:06:02.000,249,11047410,5005,0,1757131561,13143.65932038999,34565.81984841,53364.51806544001 2025-09-06,04:06:03.000,249,11047370,5085,0,1757131562,13143.6660567,31797.097812659995,53364.59492376001 2025-09-06,04:06:04.000,249,11047360,5085,0,1757131563,13143.67952931999,30874.169320019995,53364.5390268 2025-09-06,04:06:05.000,249,11047388,5165,0,1757131564,13143.64584777,34566.13001013,53364.61588512001 2025-09-06,04:06:06.000,249,11047451,5684,0,1757131565,13143.693001939995,29028.396924300003,53364.71370480001 2025-09-06,04:06:07.000,249,11047418,5005,0,1757131566,13143.6660567,29951.381809979997,53364.68575632001 2025-09-06,04:06:08.000,249,11047432,5125,0,1757131567,13143.713210869995,33181.850057250005,53364.671782080004 2025-09-06,04:06:09.000,249,11047415,5525,0,1757131568,13143.69973824999,32258.921564610006,53364.72767904 2025-09-06,04:06:10.000,249,11047388,5125,0,1757131569,13143.69973824999,28105.574168609994,53364.72069192 2025-09-06,04:06:11.000,249,11047429,5605,0,1757131570,13143.74015610999,27182.645675969994,53364.71370480001 2025-09-06,04:06:12.000,249,11047421,5565,0,1757131571,13143.78731028,30413.022284549996,53364.741653280005 2025-09-06,04:06:13.000,249,11047457,5565,0,1757131572,13143.794046589996,27644.145167940005,53364.790563120005 2025-09-06,04:06:14.000,249,11047406,5125,0,1757131573,13143.794046589996,26259.724232459994,53364.77658888 2025-09-06,04:06:15.000,249,11047432,4925,0,1757131574,13143.794046589996,26721.202577040007,53364.79755024 2025-09-06,04:06:16.000,249,11047374,5605,0,1757131575,13143.80751921,29490.121988429994,53364.81152448001 2025-09-06,04:06:17.000,249,11047428,5285,0,1757131576,13143.78731028,32720.470400489998,53364.81152448001 2025-09-06,04:06:18.000,249,11047399,5445,0,1757131577,13143.72668349,33643.462335300006,53364.88139568001 2025-09-06,04:06:19.000,249,11047405,5565,0,1757131578,13143.733419799995,24413.782657620002,53364.81152448001 2025-09-06,04:06:20.000,249,11047431,5605,0,1757131579,13143.69973824999,27182.75846205,53364.85344720001 2025-09-06,04:06:21.000,249,11047374,5285,0,1757131580,13143.652584079995,28105.637610780002,53364.76960176 2025-09-06,04:06:22.000,249,11047441,5565,0,1757131581,13143.591957289995,31797.548956979997,53364.76960176 2025-09-06,04:06:23.000,249,11047450,5005,0,1757131582,13143.571748359995,26721.174380519995,53364.81152448001 2025-09-06,04:06:24.000,249,11047476,5165,0,1757131583,13143.53806680999,29951.52984171,53364.82549872 2025-09-06,04:06:25.000,249,11047419,5605,0,1757131584,13143.4639674,34566.348533159995,53364.79755024 2025-09-06,04:06:26.000,249,11047414,5085,0,1757131585,13143.41681322999,25336.640658959994,53364.77658888 2025-09-06,04:06:27.000,249,11047336,5125,0,1757131586,13143.39660429999,29028.516759510007,53364.77658888 2025-09-06,04:06:28.000,249,11047425,5525,0,1757131587,13143.356186439989,27182.504693370007,53364.79755024 2025-09-06,04:06:29.000,249,11047442,5245,0,1757131588,13143.282087029998,30412.768515870004,53364.77658888 2025-09-06,04:06:30.000,249,11047447,5445,0,1757131589,13143.268614409993,28105.412038619994,53364.70671768 2025-09-06,04:06:31.000,249,11047415,5485,0,1757131590,13143.228196549993,32720.12499312,53364.69973056 2025-09-06,04:06:32.000,249,11047446,5125,0,1757131591,13143.160833449998,30412.705073699995,53364.72069192 2025-09-06,04:06:33.000,249,11047477,5525,0,1757131592,13143.106942969993,26259.34357944,53364.73466616001 2025-09-06,04:06:34.000,249,11047464,5125,0,1757131593,13143.059788799997,32258.625501150003,53364.69973056 2025-09-06,04:06:35.000,249,11047408,5205,0,1757131594,13143.005898319992,27182.356661640006,53364.741653280005 2025-09-06,04:06:36.000,249,11047441,6045,0,1757131595,13142.972216770002,35027.51671602001,53364.671782080004 2025-09-06,04:06:37.000,249,11047463,5765,0,1757131596,13142.877908429997,30874.11292698,53364.692743440006 2025-09-06,04:06:38.000,249,11047446,5005,0,1757131597,13142.884644739992,32720.040403559993,53364.608898 2025-09-06,04:06:39.000,249,11047432,5044,0,1757131598,13142.803809019992,28566.728253210007,53364.622872240005 2025-09-06,04:06:40.000,249,11047432,5245,0,1757131599,13142.770127470001,30874.056533940005,53364.608898 2025-09-06,04:06:41.000,249,11047453,5605,0,1757131600,13142.729709610001,25797.759497909996,53364.61588512001 2025-09-06,04:06:42.000,249,11047437,5605,0,1757131601,13142.722973299991,27643.602384929996,53364.573962400005 2025-09-06,04:06:43.000,249,11047397,5405,0,1757131602,13142.696028059996,28105.073680379995,53364.51806544001 2025-09-06,04:06:44.000,249,11047442,4925,0,1757131603,13142.60845603,26259.068663369995,53364.54601392001 2025-09-06,04:06:45.000,249,11047469,5725,0,1757131604,13142.60171971999,29027.875288680007,53364.49710408001 2025-09-06,04:06:46.000,249,11047390,5165,0,1757131605,13142.56130185999,31796.70306138,53364.49710408001 2025-09-06,04:06:47.000,249,11047407,5725,0,1757131606,13142.554565549995,29950.747388279997,53364.49011696 2025-09-06,04:06:48.000,249,11047437,5645,0,1757131607,13142.50067506999,29027.748404340004,53364.47614272001 2025-09-06,04:06:49.000,249,11047408,5245,0,1757131608,13142.48046613999,30873.61948788,53364.41325864 2025-09-06,04:06:50.000,249,11047436,5125,0,1757131609,13142.44678459,32258.0263251,53364.42723288001 2025-09-06,04:06:51.000,249,11047435,5605,0,1757131610,13142.42657566,29489.09986458,53364.336400320004 2025-09-06,04:06:52.000,249,11047429,5445,0,1757131611,13142.42657566,33642.38381841,53364.38531016 2025-09-06,04:06:53.000,249,11047457,5565,0,1757131612,13142.3861578,32719.33549056,53364.35037456001 2025-09-06,04:06:54.000,249,11047501,5325,0,1757131613,13142.352476249995,24874.238878350006,53364.2944776 2025-09-06,04:06:55.000,249,11047396,5085,0,1757131614,13142.31879469999,31796.38585053,53364.27351624 2025-09-06,04:06:56.000,249,11047405,5725,0,1757131615,13142.27837683999,28104.53089737,53364.32242608 2025-09-06,04:06:57.000,249,11047424,5085,0,1757131616,13142.25816790999,33180.78563862,53364.24556776 2025-09-06,04:06:58.000,249,11047427,5485,0,1757131617,13142.204277429999,24412.711189859998,53364.2246064 2025-09-06,04:06:59.000,249,11047399,5765,0,1757131618,13142.170595879994,30873.30227703,53364.23159352001 2025-09-06,04:07:00.000,249,11047436,4965,0,1757131619,13142.130178019994,28565.938750650006,53364.19665792 2025-09-06,04:07:01.000,249,11047470,5085,0,1757131620,13142.103232779999,27642.93271758,53364.189670800006 2025-09-06,04:07:02.000,249,11047412,5245,0,1757131621,13142.008924439993,27642.93271758,53364.168709440004 2025-09-06,04:07:03.000,249,11047441,5405,0,1757131622,13141.995451819988,30411.70409724,53364.119799600005 2025-09-06,04:07:04.000,249,11047427,5684,0,1757131623,13141.961770269998,26258.441290799994,53364.14774808 2025-09-06,04:07:05.000,249,11047439,5525,0,1757131624,13141.948297649993,28104.361718250002,53364.16172232001 2025-09-06,04:07:06.000,249,11047398,5165,0,1757131625,13141.874198240002,30411.725244629997,53364.09883824 2025-09-06,04:07:07.000,249,11047425,5525,0,1757131626,13141.847252999993,29488.75445721,53364.084864 2025-09-06,04:07:08.000,249,11047437,5765,0,1757131627,13141.853989310002,30411.732293759997,53364.09185112001 2025-09-06,04:07:09.000,249,11047418,5245,0,1757131628,13141.847252999993,30873.231785730008,53364.09185112001 2025-09-06,04:07:10.000,249,11047418,5125,0,1757131629,13141.827044069993,26258.413094279997,53364.0499284 2025-09-06,04:07:11.000,249,11047465,5525,0,1757131630,13141.793362520002,29488.846095900008,53364.02896704 2025-09-06,04:07:12.000,249,11047299,5645,0,1757131631,13141.752944660002,29027.353653059996,53364.00800568 2025-09-06,04:07:13.000,249,11047305,5405,0,1757131632,13141.746208349992,33180.70809819001,53364.01499280001 2025-09-06,04:07:14.000,249,11047268,5205,0,1757131633,13141.705790489992,30873.415063110006,53364.03595416 2025-09-06,04:07:15.000,249,11047190,4925,0,1757131634,13141.638427389997,29489.029373280006,53364.02896704 2025-09-06,04:07:16.000,249,11047259,5725,0,1757131635,13141.618218459997,25797.22376403,53363.95909584 2025-09-06,04:07:17.000,249,11047322,4925,0,1757131636,13141.564327979992,27643.24992843,53363.98704432 2025-09-06,04:07:18.000,249,11047279,5605,0,1757131637,13141.517173809996,31796.604373559996,53364.04294128001 2025-09-06,04:07:19.000,249,11047323,5684,0,1757131638,13141.456547019996,32719.589259240005,53363.93813448 2025-09-06,04:07:20.000,249,11047303,5684,0,1757131639,13141.38244760999,26720.391927090008,53363.88922464 2025-09-06,04:07:21.000,249,11047318,5005,0,1757131640,13141.34202974999,24413.091842880007,53363.89621176001 2025-09-06,04:07:22.000,249,11047310,5005,0,1757131641,13141.294875579995,32719.8148314,53363.95909584 2025-09-06,04:07:23.000,249,11047311,5365,0,1757131642,13141.24772141,30873.887354820006,53363.92416024001 2025-09-06,04:07:24.000,249,11047316,5005,0,1757131643,13141.24772141,29028.023320410008,53363.92416024001 2025-09-06,04:07:25.000,249,11047318,5205,0,1757131644,13141.22077616999,27643.644679710007,53363.91717312 2025-09-06,04:07:26.000,249,11047316,5125,0,1757131645,13141.18709462,33642.982994460006,53363.88922464 2025-09-06,04:07:27.000,249,11047300,5325,0,1757131646,13141.14667676,32719.991059649998,53363.92416024001 2025-09-06,04:07:28.000,249,11047250,5405,0,1757131647,13141.12646783,25336.316398979994,53363.92416024001 2025-09-06,04:07:29.000,249,11047252,5245,0,1757131648,13141.13994044999,26259.407021609994,53363.88922464 2025-09-06,04:07:30.000,249,11047276,5085,0,1757131649,13141.072577349994,27643.919595779997,53363.910186 2025-09-06,04:07:31.000,249,11047298,5165,0,1757131650,13141.06584104,29951.424104759993,53363.93114736 2025-09-06,04:07:32.000,249,11047277,5645,0,1757131651,13141.011950559994,30874.44423609,53363.952108720005 2025-09-06,04:07:33.000,249,11047270,5005,0,1757131652,13140.924378529999,30874.620464339998,53363.91717312 2025-09-06,04:07:34.000,249,11047285,5525,0,1757131653,13140.830070189993,29951.713119089996,53363.87525040001 2025-09-06,04:07:35.000,249,11047335,5565,0,1757131654,13140.823333879998,30874.796692589996,53363.88922464 2025-09-06,04:07:36.000,249,11047228,4965,0,1757131655,13140.688607679993,29490.509690580002,53363.86127616 2025-09-06,04:07:37.000,249,11047251,5645,0,1757131656,13140.675135060003,27183.160262460005,53363.87525040001 2025-09-06,04:07:38.000,249,11047299,5725,0,1757131657,13140.560617789997,28567.708082280005,53363.833327680004 2025-09-06,04:07:39.000,249,11047259,5365,0,1757131658,13140.540408859997,27644.878277459997,53363.86826328 2025-09-06,04:07:40.000,249,11047226,5085,0,1757131659,13140.459573139997,33182.801689800006,53363.80537920001 2025-09-06,04:07:41.000,249,11047300,5205,0,1757131660,13140.378737419996,31336.881262349998,53363.74948224 2025-09-06,04:07:42.000,249,11047262,5245,0,1757131661,13140.345055869991,24414.649700609996,53363.76345648 2025-09-06,04:07:43.000,249,11047247,5605,0,1757131662,13140.284429079991,30414.1148997,53363.81935344 2025-09-06,04:07:44.000,249,11047285,5605,0,1757131663,13140.196857049996,35490.545869199996,53363.7704436 2025-09-06,04:07:45.000,249,11047301,5565,0,1757131664,13140.156439189996,31798.697965169995,53363.7005724 2025-09-06,04:07:46.000,249,11047315,5565,0,1757131665,13140.116021329995,28568.25086529,53363.72852088001 2025-09-06,04:07:47.000,249,11047237,5565,0,1757131666,13140.035185609995,29952.848029019995,53363.71454664 2025-09-06,04:07:48.000,249,11047285,5805,0,1757131667,13140.00150405999,30875.89635687,53363.67262392 2025-09-06,04:07:49.000,249,11047289,5485,0,1757131668,13139.98129512999,34106.371653270005,53363.735508000005 2025-09-06,04:07:50.000,249,11047269,5405,0,1757131669,13139.913932029995,30876.03029034,53363.686598160006 2025-09-06,04:07:51.000,249,11047244,5365,0,1757131670,13139.88025047999,24415.213631010003,53363.62371408 2025-09-06,04:07:52.000,249,11047218,5085,0,1757131671,13139.853305239994,26261.282090189998,53363.60973984001 2025-09-06,04:07:53.000,249,11047274,5245,0,1757131672,13139.84656893,29491.700993549995,53363.55384288 2025-09-06,04:07:54.000,249,11047262,5205,0,1757131673,13139.745524279999,30414.805714439994,53363.56083000001 2025-09-06,04:07:55.000,249,11047277,5645,0,1757131674,13139.772469519994,28568.87823786,53363.4560232 2025-09-06,04:07:56.000,249,11047322,5165,0,1757131675,13139.738787969989,33645.344453009995,53363.46999744001 2025-09-06,04:07:57.000,249,11047285,5605,0,1757131676,13139.738787969989,29491.96886049,53363.39313912001 2025-09-06,04:07:58.000,249,11047291,5285,0,1757131677,13139.738787969989,31799.487467729996,53363.34422928001 2025-09-06,04:07:59.000,249,11047254,5285,0,1757131678,13139.732051659994,31799.515664249993,53363.351216400006 2025-09-06,04:08:00.000,249,11047283,5684,0,1757131679,13139.698370109989,28569.110859149994,53363.330255040004 2025-09-06,04:08:01.000,249,11047280,4965,0,1757131680,13139.725315349999,32261.07859839,53363.27435808001 2025-09-06,04:08:02.000,249,11047236,5285,0,1757131681,13139.698370109989,29953.58113854,53363.2464096 2025-09-06,04:08:03.000,249,11047292,5285,0,1757131682,13139.711842729994,30415.122925289994,53363.162564160004 2025-09-06,04:08:04.000,249,11047260,5245,0,1757131683,13139.718579039989,29030.645596770002,53363.20448688001 2025-09-06,04:08:05.000,249,11047269,5445,0,1757131684,13139.725315349999,28569.103810019995,53363.162564160004 2025-09-06,04:08:06.000,249,11047264,5285,0,1757131685,13139.772469519994,24415.692971850003,53363.17653840001 2025-09-06,04:08:07.000,249,11047283,5725,0,1757131686,13139.792678449994,26723.21862822,53363.09968008 2025-09-06,04:08:08.000,249,11047272,5165,0,1757131687,13139.86004154999,26261.705037990003,53363.162564160004 2025-09-06,04:08:09.000,249,11047256,5165,0,1757131688,13139.90045940999,29492.14508874,53363.09968008 2025-09-06,04:08:10.000,249,11047282,5165,0,1757131689,13139.96108619999,33645.59117256,53363.04378312 2025-09-06,04:08:11.000,249,11047223,5445,0,1757131690,13139.974558819995,27646.259906940002,53362.994873280004 2025-09-06,04:08:12.000,249,11047231,5405,0,1757131691,13140.04865823,23492.856117899995,53362.97391192 2025-09-06,04:08:13.000,249,11047309,5405,0,1757131692,13140.035185609995,34107.26689278,53362.96692480001 2025-09-06,04:08:14.000,249,11047278,5085,0,1757131693,13140.075603469995,29030.878218059996,53362.91801496001 2025-09-06,04:08:15.000,249,11047263,5645,0,1757131694,13140.16991181,29492.427053940002,53362.9319892 2025-09-06,04:08:16.000,249,11047247,5765,0,1757131695,13140.176648119996,33645.84494123999,53362.91102784 2025-09-06,04:08:17.000,249,11047237,5325,0,1757131696,13140.257483839996,32722.937595990006,53362.862118 2025-09-06,04:08:18.000,249,11047196,5285,0,1757131697,13140.257483839996,35030.33636802,53362.86910512001 2025-09-06,04:08:19.000,249,11047251,5684,0,1757131698,13140.284429079991,30876.98192289,53362.83416952 2025-09-06,04:08:20.000,249,11047301,5725,0,1757131699,13140.331583250001,31338.417972690004,53362.83416952 2025-09-06,04:08:21.000,249,11047238,5085,0,1757131700,13140.466309449992,28569.442168260008,53362.83416952 2025-09-06,04:08:22.000,249,11047219,5565,0,1757131701,13140.526936239992,29030.927561970006,53362.85513088 2025-09-06,04:08:23.000,249,11047236,5044,0,1757131702,13140.560617789997,35030.413908450006,53362.75032408001 2025-09-06,04:08:24.000,249,11047235,5485,0,1757131703,13140.607771959993,26261.923561019998,53362.77128544001 2025-09-06,04:08:25.000,249,11047237,5684,0,1757131704,13140.742498159998,26723.401905599996,53362.76429832 2025-09-06,04:08:26.000,249,11047259,6165,0,1757131705,13140.816597569989,29953.856054610005,53362.70141424001 2025-09-06,04:08:27.000,249,11047269,5485,0,1757131706,13140.877224359989,29492.321316989997,53362.73634984 2025-09-06,04:08:28.000,249,11047200,5125,0,1757131707,13140.991741629994,28569.336431310003,53362.70840136 2025-09-06,04:08:29.000,249,11047246,5245,0,1757131708,13141.04563211,32261.268924899996,53362.729362720005 2025-09-06,04:08:30.000,249,11047238,5245,0,1757131709,13141.12646783,31338.241744440005,53362.680452880006 2025-09-06,04:08:31.000,249,11047226,5165,0,1757131710,13141.20730355,29492.314267859998,53362.67346576001 2025-09-06,04:08:32.000,249,11047238,5005,0,1757131711,13141.3083482,30876.763399860007,53362.680452880006 2025-09-06,04:08:33.000,249,11047226,5085,0,1757131712,13141.36897499,32722.648581660003,53362.63154304001 2025-09-06,04:08:34.000,249,11047237,5605,0,1757131713,13141.483492259991,30415.186367460003,53362.70840136 2025-09-06,04:08:35.000,249,11047286,5205,0,1757131714,13141.618218459997,31338.15715488,53362.73634984 2025-09-06,04:08:36.000,249,11047212,5085,0,1757131715,13141.732735730002,29030.631498510003,53362.70141424001 2025-09-06,04:08:37.000,249,11047247,5725,0,1757131716,13141.773153590002,23031.152201160003,53362.73634984 2025-09-06,04:08:38.000,249,11047247,5485,0,1757131717,13141.907879789993,33183.97889451,53362.71538848 2025-09-06,04:08:39.000,249,11047277,5525,0,1757131718,13142.015660749988,30876.481434660003,53362.68744 2025-09-06,04:08:40.000,249,11047297,5884,0,1757131719,13142.116705399989,27645.907450440005,53362.74333696 2025-09-06,04:08:41.000,249,11047315,5805,0,1757131720,13142.211013739994,31799.29714122,53362.71538848 2025-09-06,04:08:42.000,249,11047293,5605,0,1757131721,13142.312058389994,29491.750337460006,53362.78525968 2025-09-06,04:08:43.000,249,11047293,5605,0,1757131722,13142.392894109995,31799.12091297,53362.778272560005 2025-09-06,04:08:44.000,249,11047300,5005,0,1757131723,13142.534356619995,25799.698008659994,53362.79224680001 2025-09-06,04:08:45.000,249,11047349,5565,0,1757131724,13142.60845603,26722.598304779996,53362.80622104 2025-09-06,04:08:46.000,249,11047308,5165,0,1757131725,13142.696028059996,30875.973897300006,53362.88307936 2025-09-06,04:08:47.000,249,11047337,5565,0,1757131726,13142.797072709996,29029.961831160006,53362.79923392001 2025-09-06,04:08:48.000,249,11047338,5005,0,1757131727,13142.891381050002,30414.368668380004,53362.827182400004 2025-09-06,04:08:49.000,249,11047343,5645,0,1757131728,13142.992425700002,32721.774489539996,53362.83416952 2025-09-06,04:08:50.000,249,11047318,5245,0,1757131729,13143.106942969993,28568.384798760002,53362.89006648001 2025-09-06,04:08:51.000,249,11047298,5005,0,1757131730,13143.147360829993,29029.827897690004,53362.87609224 2025-09-06,04:08:52.000,249,11047311,5605,0,1757131731,13143.255141789989,31337.261915370007,53362.98788616001 2025-09-06,04:08:53.000,249,11047310,5205,0,1757131732,13143.329241199994,31337.261915370007,53362.96692480001 2025-09-06,04:08:54.000,249,11047370,4885,0,1757131733,13143.430285849994,28568.286110939996,53362.994873280004 2025-09-06,04:08:55.000,249,11047345,5565,0,1757131734,13143.450494779994,28568.314307459994,53363.03679600001 2025-09-06,04:08:56.000,249,11047289,5805,0,1757131735,13143.54480312,30875.811767310006,53363.02980888 2025-09-06,04:08:57.000,249,11047270,5125,0,1757131736,13143.64584777,29952.819832499998,53363.0717316 2025-09-06,04:08:58.000,249,11047301,5405,0,1757131737,13143.693001939995,29491.369684439996,53363.17653840001 2025-09-06,04:08:59.000,249,11047318,4845,0,1757131738,13143.753628729995,23492.024320559998,53363.12762856001 2025-09-06,04:09:00.000,249,11047310,5205,0,1757131739,13143.794046589996,29029.919536379995,53363.12064144 2025-09-06,04:09:01.000,249,11047314,4925,0,1757131740,13143.84120075999,30414.439159679998,53363.183525520006 2025-09-06,04:09:02.000,249,11047332,5005,0,1757131741,13143.948981720001,28107.019240259993,53363.232435360005 2025-09-06,04:09:03.000,249,11047345,5645,0,1757131742,13144.029817440001,32721.915472139997,53363.20448688001 2025-09-06,04:09:04.000,249,11047341,5765,0,1757131743,13144.063498989992,29491.50361791,53363.281345200005 2025-09-06,04:09:05.000,249,11047312,5205,0,1757131744,13144.151071020002,29491.552961819994,53363.32326792001 2025-09-06,04:09:06.000,249,11047327,5765,0,1757131745,13144.178016259997,28568.596272659997,53363.330255040004 2025-09-06,04:09:07.000,249,11047343,5525,0,1757131746,13144.265588289993,26722.612403039995,53363.386152 2025-09-06,04:09:08.000,249,11047284,5165,0,1757131747,13144.353160320003,31799.142060359998,53363.44204896001 2025-09-06,04:09:09.000,249,11047289,5485,0,1757131748,13144.433996039988,33645.13297911,53363.43506184 2025-09-06,04:09:10.000,249,11047272,5165,0,1757131749,13144.514831759989,34568.160159570005,53363.48397168 2025-09-06,04:09:11.000,249,11047297,5805,0,1757131750,13144.595667479989,29953.299173339998,53363.5258944 2025-09-06,04:09:12.000,249,11047346,4925,0,1757131751,13144.61587640999,33645.344453009995,53363.60973984001 2025-09-06,04:09:13.000,249,11047304,5085,0,1757131752,13144.70344844,30414.932598779997,53363.5957656 2025-09-06,04:09:14.000,249,11047237,5645,0,1757131753,13144.750602609995,25800.12095646,53363.64467544 2025-09-06,04:09:15.000,249,11047259,5405,0,1757131754,13144.831438329995,28107.660711090008,53363.69358528 2025-09-06,04:09:16.000,249,11047235,5725,0,1757131755,13144.90553774,31338.199449659995,53363.65166256 2025-09-06,04:09:17.000,249,11047212,5205,0,1757131756,13144.932482979995,30876.707006819997,53363.71454664 2025-09-06,04:09:18.000,249,11047229,5565,0,1757131757,13145.033527629996,23492.842019639997,53363.81935344 2025-09-06,04:09:19.000,249,11047340,5005,0,1757131758,13145.100890729991,33184.27495797,53363.8403148 2025-09-06,04:09:20.000,249,11047275,5805,0,1757131759,13145.161517519991,28107.91447977,53363.903198880005 2025-09-06,04:09:21.000,249,11047253,5684,0,1757131760,13145.188462760001,27184.97188887,53363.910186 2025-09-06,04:09:22.000,249,11047246,5205,0,1757131761,13145.276034789997,29954.039331990003,53363.93114736 2025-09-06,04:09:23.000,249,11047286,5205,0,1757131762,13145.323188959992,25800.677837730007,53364.001018560004 2025-09-06,04:09:24.000,249,11047283,5765,0,1757131763,13145.444442539992,31338.706987020007,53364.06390264001 2025-09-06,04:09:25.000,249,11047287,5605,0,1757131764,13145.505069329993,27646.802689949996,53364.0499284 2025-09-06,04:09:26.000,249,11047252,5325,0,1757131765,13145.585905049993,32261.903346599996,53364.16172232001 2025-09-06,04:09:27.000,249,11047290,5005,0,1757131766,13145.660004459998,31800.495493320006,53364.20364504 2025-09-06,04:09:28.000,249,11047238,5245,0,1757131767,13145.700422319998,29493.0755739,53364.287490480005 2025-09-06,04:09:29.000,249,11047244,5125,0,1757131768,13145.787994349994,27185.690900129994,53364.30845184001 2025-09-06,04:09:30.000,249,11047221,5565,0,1757131769,13145.862093759999,26724.226653809994,53364.406271520005 2025-09-06,04:09:31.000,249,11047322,5085,0,1757131770,13145.949665789994,32262.34039266,53364.42024576 2025-09-06,04:09:32.000,249,11047258,5085,0,1757131771,13145.969874719995,28109.00709492,53364.46915560001 2025-09-06,04:09:33.000,249,11047274,5205,0,1757131772,13146.03723781999,26263.044372689998,53364.46915560001 2025-09-06,04:09:34.000,249,11047316,5085,0,1757131773,13146.131546159995,35954.6605884,53364.59492376001 2025-09-06,04:09:35.000,249,11047298,5085,0,1757131774,13146.19890925999,28109.274961860006,53364.56697528001 2025-09-06,04:09:36.000,249,11047309,5805,0,1757131775,13146.21911818999,32724.326274599996,53364.608898 2025-09-06,04:09:37.000,249,11047305,5405,0,1757131776,13146.279744979991,31339.89828999,53364.68575632001 2025-09-06,04:09:38.000,249,11047331,5684,0,1757131777,13146.313426529996,25801.87618983,53364.72767904 2025-09-06,04:09:39.000,249,11047301,5485,0,1757131778,13146.374053319996,25801.974877650006,53364.77658888 2025-09-06,04:09:40.000,249,11047341,5605,0,1757131779,13146.414471179996,29955.590140590008,53364.78357600001 2025-09-06,04:09:41.000,249,11047201,5645,0,1757131780,13146.448152730001,26725.171237229995,53364.860434320006 2025-09-06,04:09:42.000,249,11047252,5085,0,1757131781,13146.495306899997,28571.239696410004,53364.89536992 2025-09-06,04:09:43.000,249,11047288,5085,0,1757131782,13146.495306899997,27648.318252900004,53364.93729264 2025-09-06,04:09:44.000,249,11047259,5445,0,1757131783,13146.528988450002,27648.431038979994,53364.95126688001 2025-09-06,04:09:45.000,249,11047303,5684,0,1757131784,13146.569406310002,29494.52064555,53365.02113808001 2025-09-06,04:09:46.000,249,11047305,5445,0,1757131785,13146.495306899997,27648.52267767,53365.05607368 2025-09-06,04:09:47.000,249,11047245,5525,0,1757131786,13146.522252139992,27648.6707094,53365.028125200006 2025-09-06,04:09:48.000,249,11047297,5525,0,1757131787,13146.542461069992,33648.375578909996,53365.028125200006 2025-09-06,04:09:49.000,249,11047282,5205,0,1757131788,13146.542461069992,31340.85697167,53365.11197064 2025-09-06,04:09:50.000,249,11047298,5085,0,1757131789,13146.522252139992,26725.862051970005,53365.15389336 2025-09-06,04:09:51.000,249,11047239,5565,0,1757131790,13146.481834279992,32725.616265389996,53365.09799640001 2025-09-06,04:09:52.000,249,11047292,5205,0,1757131791,13146.481834279992,27187.55187045,53365.14690624001 2025-09-06,04:09:53.000,249,11047300,5044,0,1757131792,13146.495306899997,34110.319166069996,53365.23773880001 2025-09-06,04:09:54.000,249,11047314,5125,0,1757131793,13146.502043209992,32264.300050799997,53365.2028032 2025-09-06,04:09:55.000,249,11047302,5125,0,1757131794,13146.515515829997,29495.289000720004,53365.2028032 2025-09-06,04:09:56.000,249,11047310,5085,0,1757131795,13146.542461069992,29495.35244289,53365.21677744001 2025-09-06,04:09:57.000,249,11047273,5565,0,1757131796,13146.562669999992,30879.984852270005,53365.27966152 2025-09-06,04:09:58.000,249,11047315,5684,0,1757131797,13146.535724759997,29033.951638740007,53365.27966152 2025-09-06,04:09:59.000,249,11047298,5325,0,1757131798,13146.515515829997,33649.080491910005,53365.26568728001 2025-09-06,04:10:00.000,249,11047228,4925,0,1757131799,13146.535724759997,35495.17009848,53365.32158424 2025-09-06,04:10:01.000,249,11047212,5205,0,1757131800,13146.569406310002,35495.28993369,53365.28664864001 2025-09-06,04:10:02.000,249,11047266,5005,0,1757131801,13146.596351549997,33187.721982539995,53365.32857136 2025-09-06,04:10:03.000,249,11047223,5645,0,1757131802,13146.650242030002,28111.157079569995,53365.31459712001 2025-09-06,04:10:04.000,249,11047276,5405,0,1757131803,13146.683923579993,31341.857948129997,53365.37049408 2025-09-06,04:10:05.000,249,11047251,5405,0,1757131804,13146.710868820002,31341.893193779993,53365.32158424 2025-09-06,04:10:06.000,249,11047246,5044,0,1757131805,13146.744550369993,26726.764340609996,53365.27966152 2025-09-06,04:10:07.000,249,11047260,5005,0,1757131806,13146.737814059998,32726.54675055,53365.26568728001 2025-09-06,04:10:08.000,249,11047287,5405,0,1757131807,13146.771495610003,29034.480323490003,53365.31459712001 2025-09-06,04:10:09.000,249,11047277,5565,0,1757131808,13146.764759299993,29957.556847860003,53365.33555848001 2025-09-06,04:10:10.000,249,11047280,5205,0,1757131809,13146.791704539988,24419.323273800008,53365.28664864001 2025-09-06,04:10:11.000,249,11047261,5605,0,1757131810,13146.811913469988,27650.024142359995,53365.30062288 2025-09-06,04:10:12.000,249,11047300,4925,0,1757131811,13146.791704539988,31342.14696246,53365.28664864001 2025-09-06,04:10:13.000,249,11047347,5365,0,1757131812,13146.811913469988,23034.909387449996,53365.33555848001 2025-09-06,04:10:14.000,249,11047279,5405,0,1757131813,13146.825386089993,30880.68271614,53365.23075168 2025-09-06,04:10:15.000,249,11047319,5645,0,1757131814,13146.845595019993,27188.531699519997,53365.31459712001 2025-09-06,04:10:16.000,249,11047115,5684,0,1757131815,13146.879276569998,27650.12283018,53365.3774812 2025-09-06,04:10:17.000,249,11047336,5245,0,1757131816,13146.892749189989,29496.13489632,53365.244725920005 2025-09-06,04:10:18.000,249,11047307,5565,0,1757131817,13146.879276569998,28111.657567799994,53365.25870016 2025-09-06,04:10:19.000,249,11047255,5645,0,1757131818,13146.906221809993,35034.375519509995,53365.25870016 2025-09-06,04:10:20.000,249,11047288,5085,0,1757131819,13146.966848599994,29034.635404350003,53365.28664864001 2025-09-06,04:10:21.000,249,11047311,5645,0,1757131820,13146.953375979989,30419.239617209998,53365.26568728001 2025-09-06,04:10:22.000,249,11047330,5165,0,1757131821,13146.926430739994,27188.573994299994,53365.27966152 2025-09-06,04:10:23.000,249,11047259,5565,0,1757131822,13146.993793839989,26265.57501036,53365.30062288 2025-09-06,04:10:24.000,249,11047280,5125,0,1757131823,13146.966848599994,23957.9577153,53365.21677744001 2025-09-06,04:10:25.000,249,11047242,5245,0,1757131824,13146.993793839989,29957.60619177,53365.26568728001 2025-09-06,04:10:26.000,249,11047296,5165,0,1757131825,13147.040948009999,26727.011060160003,53365.22376456 2025-09-06,04:10:27.000,249,11047313,5445,0,1757131826,13147.040948009999,27188.454159090004,53365.23773880001 2025-09-06,04:10:28.000,249,11047345,5565,0,1757131827,13147.081365869999,36418.7048163,53365.26568728001 2025-09-06,04:10:29.000,249,11047335,5485,0,1757131828,13147.061156939999,31341.9918816,53365.20979032 2025-09-06,04:10:30.000,249,11047309,5605,0,1757131829,13147.101574799999,29034.423930449993,53365.13991912001 2025-09-06,04:10:31.000,249,11047326,5285,0,1757131830,13147.081365869999,29034.36753741,53365.16786760001 2025-09-06,04:10:32.000,249,11047230,5205,0,1757131831,13147.101574799999,28111.305111299996,53365.10498352 2025-09-06,04:10:33.000,249,11047288,5245,0,1757131832,13147.101574799999,29495.789488950002,53365.14690624001 2025-09-06,04:10:34.000,249,11047244,5125,0,1757131833,13147.12178373,27188.066456939996,53365.174854720004 2025-09-06,04:10:35.000,249,11047287,5525,0,1757131834,13147.20261945,29495.63440809,53365.16786760001 2025-09-06,04:10:37.000,249,11047319,5725,0,1757131836,13147.168937899994,27649.417917180006,53365.125944880005 2025-09-06,04:10:38.000,249,11047288,5085,0,1757131837,13147.21609206999,30418.316181179995,53365.10498352 2025-09-06,04:10:39.000,249,11047297,5605,0,1757131838,13147.24303731,32264.285952539998,53365.09100928 2025-09-06,04:10:40.000,249,11047314,5205,0,1757131839,13147.249773619995,26726.08762413,53365.09799640001 2025-09-06,04:10:41.000,249,11047261,5565,0,1757131840,13147.269982549995,32264.0885769,53365.03511232 2025-09-06,04:10:42.000,249,11047284,5085,0,1757131841,13147.310400409995,27187.410887849997,53365.05607368 2025-09-06,04:10:43.000,249,11047331,5605,0,1757131842,13147.32387303,33648.431971950005,53365.03511232 2025-09-06,04:10:44.000,249,11047298,5125,0,1757131843,13147.36429089,24418.160167349997,53365.02113808001 2025-09-06,04:10:45.000,249,11047303,5605,0,1757131844,13147.36429089,29033.155087050007,53364.96524112 2025-09-06,04:10:46.000,249,11047295,5525,0,1757131845,13147.38449982,27187.07252961,53365.007163840004 2025-09-06,04:10:47.000,249,11047292,5245,0,1757131846,13147.431653989996,32725.07348238,53365.03511232 2025-09-06,04:10:48.000,249,11047276,5165,0,1757131847,13147.44512661,30417.477334709998,53364.93030552001 2025-09-06,04:10:49.000,249,11047309,5684,0,1757131848,13147.472071849996,28109.867088779996,53364.97222824001 2025-09-06,04:10:50.000,249,11047319,5285,0,1757131849,13147.472071849996,32724.890205000003,53364.97921536001 2025-09-06,04:10:51.000,249,11047336,4925,0,1757131850,13147.472071849996,29494.344417300003,53364.958254000005 2025-09-06,04:10:52.000,249,11047268,5245,0,1757131851,13147.5057534,30417.258811680003,53364.91633128 2025-09-06,04:10:53.000,249,11047396,5165,0,1757131852,13147.54617126,29032.7673849,53364.87440856 2025-09-06,04:10:54.000,249,11047331,5565,0,1757131853,13147.566380190001,33186.2557635,53364.97921536001 2025-09-06,04:10:55.000,249,11047315,5405,0,1757131854,13147.566380190001,27648.170221170003,53364.91633128 2025-09-06,04:10:56.000,249,11047286,5285,0,1757131855,13147.559643879991,28571.162155979997,53364.91633128 2025-09-06,04:10:57.000,249,11047288,5325,0,1757131856,13147.586589120001,25802.165204160003,53364.8883828 2025-09-06,04:10:58.000,249,11047323,5405,0,1757131857,13147.613534359996,31340.20140258,53364.87440856 2025-09-06,04:10:59.000,249,11047280,4845,0,1757131858,13147.600061739991,27648.19136856,53364.839472960004 2025-09-06,04:11:00.000,249,11047280,5044,0,1757131859,13147.627006980001,32263.256779560004,53364.80453736001 2025-09-06,04:11:01.000,249,11047275,5565,0,1757131860,13147.660688529992,29032.689844470005,53364.83248584001 2025-09-06,04:11:02.000,249,11047311,5445,0,1757131861,13147.653952219996,32724.76332066,53364.860434320006 2025-09-06,04:11:03.000,249,11047315,5805,0,1757131862,13147.687633770001,28571.232647280005,53364.79755024 2025-09-06,04:11:04.000,249,11047296,5085,0,1757131863,13147.701106389992,28109.726106179995,53364.83248584001 2025-09-06,04:11:05.000,249,11047309,5645,0,1757131864,13147.741524249992,28109.81774487,53364.860434320006 2025-09-06,04:11:06.000,249,11047266,5005,0,1757131865,13147.761733179992,25340.778498269996,53364.76261464001 2025-09-06,04:11:07.000,249,11047253,5645,0,1757131866,13147.849305210002,31801.806631500003,53364.83248584001 2025-09-06,04:11:08.000,249,11047299,5645,0,1757131867,13147.856041519997,32263.32022173,53364.860434320006 2025-09-06,04:11:09.000,249,11047307,5645,0,1757131868,13147.943613549993,34109.38868090999,53364.76960176 2025-09-06,04:11:10.000,249,11047333,5565,0,1757131869,13147.943613549993,31340.349434310003,53364.78357600001 2025-09-06,04:11:11.000,249,11047301,5684,0,1757131870,13148.004240339993,29955.801614490003,53364.77658888 2025-09-06,04:11:12.000,249,11047294,5285,0,1757131871,13148.058130819998,27648.240712469997,53364.8185116 2025-09-06,04:11:13.000,249,11047340,5245,0,1757131872,13148.098548679998,28571.28199119,53364.839472960004 2025-09-06,04:11:14.000,249,11047291,5605,0,1757131873,13148.159175469998,29955.801614490003,53364.9233184 2025-09-06,04:11:15.000,249,11047296,5125,0,1757131874,13148.240011189999,32724.791517179998,53364.8185116 2025-09-06,04:11:16.000,249,11047327,5245,0,1757131875,13148.347792149994,29494.295073390007,53364.80453736001 2025-09-06,04:11:17.000,249,11047244,5125,0,1757131876,13148.448836799995,29032.859023590005,53364.87440856 2025-09-06,04:11:18.000,249,11047319,5645,0,1757131877,13148.55661775999,32724.890205000003,53364.87440856 2025-09-06,04:11:19.000,249,11047315,5605,0,1757131878,13148.62398086,34109.38868090999,53364.909344160005 2025-09-06,04:11:20.000,249,11047325,5725,0,1757131879,13148.718289199991,31801.884171929996,53364.89536992 2025-09-06,04:11:21.000,249,11047320,5205,0,1757131880,13148.846279090001,27648.35349855,53364.96524112 2025-09-06,04:11:22.000,249,11047312,4925,0,1757131881,13148.954060049997,29494.436055989994,53364.91633128 2025-09-06,04:11:23.000,249,11047310,5245,0,1757131882,13149.055104699997,30417.484383839997,53364.93030552001 2025-09-06,04:11:24.000,249,11047319,5725,0,1757131883,13149.135940419997,26725.474349819997,53365.02113808001 2025-09-06,04:11:25.000,249,11047295,5684,0,1757131884,13149.236985069998,27186.994989180006,53365.03511232 2025-09-06,04:11:26.000,249,11047263,5645,0,1757131885,13149.358238649998,30879.110760149997,53365.0630608 2025-09-06,04:11:27.000,249,11047282,5325,0,1757131886,13149.425601749994,28571.59920204,53365.04209944 2025-09-06,04:11:28.000,249,11047291,5645,0,1757131887,13149.53338270999,25802.588151959993,53365.08402216 2025-09-06,04:11:29.000,249,11047297,5405,0,1757131888,13149.627691049995,32725.207415850004,53365.125944880005 2025-09-06,04:11:30.000,249,11047325,5525,0,1757131889,13149.708526769995,31340.70893994,53365.18882896001 2025-09-06,04:11:31.000,249,11047285,5445,0,1757131890,13149.78262618,28110.219545279993,53365.23773880001 2025-09-06,04:11:32.000,249,11047277,5565,0,1757131891,13149.870198209996,31340.835824280002,53365.18882896001 2025-09-06,04:11:33.000,249,11047312,5205,0,1757131892,13149.94429762,29956.337348369998,53365.20979032 2025-09-06,04:11:34.000,249,11047253,5485,0,1757131893,13150.011660719996,27187.333347420004,53365.244725920005 2025-09-06,04:11:35.000,249,11047290,5165,0,1757131894,13150.072287509996,28571.838872459994,53365.28664864001 2025-09-06,04:11:36.000,249,11047279,5645,0,1757131895,13150.132914299997,30879.420921869998,53365.32857136 2025-09-06,04:11:37.000,249,11047226,5165,0,1757131896,13150.186804780002,29494.964740740004,53365.44036528 2025-09-06,04:11:38.000,249,11047348,5165,0,1757131897,13150.274376809997,30879.56190447,53365.42639104 2025-09-06,04:11:39.000,249,11047303,5525,0,1757131898,13150.335003599997,33187.143953880004,53365.48927512 2025-09-06,04:11:40.000,249,11047312,5245,0,1757131899,13150.422575629993,28572.043297230004,53365.50324936001 2025-09-06,04:11:41.000,249,11047360,5085,0,1757131900,13150.537092899998,29495.049330299997,53365.55914632 2025-09-06,04:11:42.000,249,11047320,5445,0,1757131901,13150.577510759998,32264.201362980006,53365.5172236 2025-09-06,04:11:43.000,249,11047332,5205,0,1757131902,13150.69202802999,29495.119821600005,53365.60805616 2025-09-06,04:11:44.000,249,11047308,5165,0,1757131903,13150.766127439994,28110.677738729995,53365.580107680005 2025-09-06,04:11:45.000,249,11047312,5245,0,1757131904,13150.82001792,31802.765313180003,53365.52421072001 2025-09-06,04:11:46.000,249,11047322,5325,0,1757131905,13150.92106257,24418.62540993,53365.55914632 2025-09-06,04:11:47.000,249,11047302,5085,0,1757131906,13150.95474411999,27649.192345019997,53365.60106904001 2025-09-06,04:11:48.000,249,11047342,5285,0,1757131907,13151.03557983999,24880.202442330003,53365.642991759996 2025-09-06,04:11:49.000,249,11047312,5165,0,1757131908,13151.136624489991,29956.80964008,53365.70587584 2025-09-06,04:11:50.000,249,11047380,5205,0,1757131909,13151.190514969996,23495.647573380003,53365.7268372 2025-09-06,04:11:51.000,249,11047326,5325,0,1757131910,13151.244405450001,29495.289000720004,53365.698888720006 2025-09-06,04:11:52.000,249,11047342,5044,0,1757131911,13151.331977479997,32725.926427109996,53365.77574704 2025-09-06,04:11:53.000,249,11047320,5085,0,1757131912,13151.419549509992,31802.885148390007,53365.82465688 2025-09-06,04:11:54.000,249,11047305,5405,0,1757131913,13151.513857849997,28572.297065909996,53365.83863112001 2025-09-06,04:11:55.000,249,11047328,5085,0,1757131914,13151.601429879993,31802.842853609996,53365.845618240004 2025-09-06,04:11:56.000,249,11047303,5605,0,1757131915,13151.668792979988,28110.79052481,53365.831644 2025-09-06,04:11:57.000,249,11047314,5245,0,1757131916,13151.763101319993,32725.855935810003,53365.83863112001 2025-09-06,04:11:58.000,249,11047326,5165,0,1757131917,13151.843937039994,29033.789508750007,53365.89452808 2025-09-06,04:11:59.000,249,11047347,5365,0,1757131918,13151.918036449999,25803.264868440005,53365.95042504 2025-09-06,04:12:00.000,249,11047396,5605,0,1757131919,13152.01234478999,26726.24270499,53366.02029624 2025-09-06,04:12:01.000,249,11047320,5285,0,1757131920,13152.09991682,26726.193361080004,53365.95741216001 2025-09-06,04:12:02.000,249,11047315,5725,0,1757131921,13152.21443408999,34110.34736258999,53366.00632200001 2025-09-06,04:12:03.000,249,11047337,5645,0,1757131922,13152.30200612,31341.258772080007,53366.07619320001 2025-09-06,04:12:04.000,249,11047271,5565,0,1757131923,13152.429996009996,31341.265821210007,53366.11811592 2025-09-06,04:12:05.000,249,11047314,5085,0,1757131924,13152.517568039992,33648.80557584,53366.09016744 2025-09-06,04:12:06.000,249,11047332,5044,0,1757131925,13152.605140070002,30418.168149449994,53366.1111288 2025-09-06,04:12:07.000,249,11047281,5605,0,1757131926,13152.719657339992,28572.149034179994,53366.146064399996 2025-09-06,04:12:08.000,249,11047288,5205,0,1757131927,13152.827438300003,29495.16211638,53366.07619320001 2025-09-06,04:12:09.000,249,11047304,5285,0,1757131928,13152.908274019988,27649.044313289996,53366.22292272001 2025-09-06,04:12:10.000,249,11047325,5605,0,1757131929,13152.975637119998,32725.58101974,53366.22990984 2025-09-06,04:12:11.000,249,11047264,5205,0,1757131930,13153.076681769999,29033.514592680003,53366.250871200005 2025-09-06,04:12:12.000,249,11047283,5565,0,1757131931,13153.224880589994,29033.472297900007,53366.299781040005 2025-09-06,04:12:13.000,249,11047344,5125,0,1757131932,13153.29898,30417.94962642,53366.26484544 2025-09-06,04:12:14.000,249,11047314,5245,0,1757131933,13153.40002465,30417.914380770002,53366.299781040005 2025-09-06,04:12:15.000,249,11047304,5044,0,1757131934,13153.49433298999,27648.83988852,53366.30676816 2025-09-06,04:12:16.000,249,11047301,5565,0,1757131935,13153.629059189996,30879.364528830003,53366.355678 2025-09-06,04:12:17.000,249,11047301,5725,0,1757131936,13153.730103839996,30879.350430570004,53366.33471664 2025-09-06,04:12:18.000,249,11047171,5485,0,1757131937,13153.783994320002,27187.22056134,53366.37663936 2025-09-06,04:12:19.000,249,11047337,5445,0,1757131938,13153.871566349997,29033.098694009997,53366.37663936 2025-09-06,04:12:20.000,249,11047281,5445,0,1757131939,13153.938929449992,26725.495497209995,53366.50240752 2025-09-06,04:12:21.000,249,11047268,5205,0,1757131940,13154.033237789998,27648.473333760005,53366.48843328001 2025-09-06,04:12:22.000,249,11047266,5125,0,1757131941,13154.073655649998,23956.35756279,53366.57227872 2025-09-06,04:12:23.000,249,11047268,5285,0,1757131942,13154.141018749993,28571.366580750007,53366.57227872 2025-09-06,04:12:24.000,249,11047339,5684,0,1757131943,13154.208381849989,28571.310187709998,53366.54433024 2025-09-06,04:12:25.000,249,11047315,5725,0,1757131944,13154.262272329994,35493.795518130006,53366.64214992 2025-09-06,04:12:26.000,249,11047310,5205,0,1757131945,13154.322899119994,30417.237664290005,53366.62817568001 2025-09-06,04:12:27.000,249,11047337,5805,0,1757131946,13154.363316979994,29032.60525491,53366.62817568001 2025-09-06,04:12:28.000,249,11047273,5525,0,1757131947,13154.43068007999,29955.53374755,53366.69804688001 2025-09-06,04:12:29.000,249,11047295,5565,0,1757131948,13154.49804318,28109.528730539998,53366.705034000006 2025-09-06,04:12:30.000,249,11047315,5805,0,1757131949,13154.545197349995,29493.970813410007,53366.73298248 2025-09-06,04:12:31.000,249,11047266,5285,0,1757131950,13154.585615209995,32724.424962420002,53366.74695672001 2025-09-06,04:12:32.000,249,11047280,5285,0,1757131951,13154.646241999995,29493.858027330003,53366.78189232 2025-09-06,04:12:33.000,249,11047292,5445,0,1757131952,13154.67318723999,30416.80766736,53366.82381504001 2025-09-06,04:12:34.000,249,11047259,5525,0,1757131953,13154.727077719996,29955.216536699998,53366.83080216 2025-09-06,04:12:35.000,249,11047243,5565,0,1757131954,13154.787704509996,29955.089652359995,53366.82381504001 2025-09-06,04:12:36.000,249,11047340,5125,0,1757131955,13154.84159499,32262.537768299997,53366.84477640001 2025-09-06,04:12:37.000,249,11047253,5765,0,1757131956,13154.868540229996,31339.482391319994,53366.88669912 2025-09-06,04:12:38.000,249,11047319,5765,0,1757131957,13154.902221780001,27185.881226640005,53366.89368624001 2025-09-06,04:12:39.000,249,11047369,5565,0,1757131958,13154.922430710001,25801.284062909996,53366.90766048 2025-09-06,04:12:40.000,249,11047381,5684,0,1757131959,13154.983057500001,28108.739227979997,53366.91464760001 2025-09-06,04:12:41.000,249,11047326,5165,0,1757131960,13154.956112259992,29031.590180190004,53366.97753168 2025-09-06,04:12:42.000,249,11047275,5725,0,1757131961,13154.976321189992,30416.00406654,53366.99849304 2025-09-06,04:12:43.000,249,11047308,5085,0,1757131962,13154.956112259992,35030.900298420005,53366.96355744001 2025-09-06,04:12:44.000,249,11047256,5245,0,1757131963,13154.996530119992,35030.79456147,53367.00548016 2025-09-06,04:12:45.000,249,11047372,5245,0,1757131964,13155.030211669997,28108.23873975,53367.01246728001 2025-09-06,04:12:46.000,249,11047316,5365,0,1757131965,13155.030211669997,23954.665771590007,53366.99150592001 2025-09-06,04:12:47.000,249,11047310,5605,0,1757131966,13155.057156909992,32261.508595320003,53367.09631272 2025-09-06,04:12:48.000,249,11047359,5765,0,1757131967,13155.050420599997,25800.494560349995,53367.04740288 2025-09-06,04:12:49.000,249,11047248,5005,0,1757131968,13155.010002739997,28107.843988470006,53367.06836424 2025-09-06,04:12:50.000,249,11047303,5845,0,1757131969,13154.996530119992,28569.265940009995,53367.08233848001 2025-09-06,04:12:51.000,249,11047280,4925,0,1757131970,13154.983057500001,29030.617400250005,53367.10329984 2025-09-06,04:12:52.000,249,11047331,5605,0,1757131971,13154.976321189992,25338.607366230004,53367.138235440005 2025-09-06,04:12:53.000,249,11047323,5684,0,1757131972,13154.962848570001,28107.519728490006,53367.04740288 2025-09-06,04:12:54.000,249,11047308,5085,0,1757131973,13154.902221780001,28568.934630899996,53367.08233848001 2025-09-06,04:12:55.000,249,11047297,5565,0,1757131974,13154.902221780001,27184.32336891,53367.06836424 2025-09-06,04:12:56.000,249,11047321,5645,0,1757131975,13154.888749159996,29953.179338129994,53367.06137712001 2025-09-06,04:12:57.000,249,11047295,5605,0,1757131976,13154.834858679991,32722.04235648,53367.1242612 2025-09-06,04:12:58.000,249,11047338,5205,0,1757131977,13154.80117713,30876.03733947,53367.05439 2025-09-06,04:12:59.000,249,11047276,5285,0,1757131978,13154.747286649996,29952.897372930005,53367.02644152 2025-09-06,04:13:00.000,249,11047182,5165,0,1757131979,13154.706868789995,29952.883274670006,53367.089325600005 2025-09-06,04:13:01.000,249,11047249,5405,0,1757131980,13154.646241999995,34106.209523280006,53367.089325600005 2025-09-06,04:13:02.000,249,11047285,5485,0,1757131981,13154.57214258999,28106.807766359998,53367.02644152 2025-09-06,04:13:03.000,249,11047288,5044,0,1757131982,13154.51825211,28568.25791442,53367.019454400004 2025-09-06,04:13:04.000,249,11047217,5645,0,1757131983,13154.464361629995,31337.092736249993,53366.97753168 2025-09-06,04:13:05.000,249,11047278,5285,0,1757131984,13154.37005328999,27645.096800490006,53367.040415760006 2025-09-06,04:13:06.000,249,11047204,5165,0,1757131985,13154.295953879999,29490.953785770005,53366.970544560005 2025-09-06,04:13:07.000,249,11047102,5245,0,1757131986,13154.228590779989,27644.969916150003,53366.91464760001 2025-09-06,04:13:08.000,249,11047243,5565,0,1757131987,13154.141018749993,24414.508718009994,53366.921634720005 2025-09-06,04:13:09.000,249,11047267,5645,0,1757131988,13154.093864579998,25337.486554560004,53366.95657032 2025-09-06,04:13:10.000,249,11047220,5085,0,1757131989,13154.019765169993,29490.777557520007,53366.984518799996 2025-09-06,04:13:11.000,249,11047228,5445,0,1757131990,13153.959138379993,30875.113903439997,53366.92862184 2025-09-06,04:13:12.000,249,11047196,4805,0,1757131991,13153.844621110002,34105.427069850004,53366.94259608001 2025-09-06,04:13:13.000,249,11047250,5005,0,1757131992,13153.777258009992,26721.625524839998,53366.872724880006 2025-09-06,04:13:14.000,249,11047266,5205,0,1757131993,13153.662740740001,25798.612442640006,53366.879712 2025-09-06,04:13:15.000,249,11047241,5405,0,1757131994,13153.60211395,29951.875249079996,53366.802853680005 2025-09-06,04:13:16.000,249,11047267,5565,0,1757131995,13153.588641329996,32720.77351308,53366.79586656001 2025-09-06,04:13:17.000,249,11047221,5645,0,1757131996,13153.53475084999,29028.770528189998,53366.705034000006 2025-09-06,04:13:18.000,249,11047225,5925,0,1757131997,13153.46065144,30413.14211976,53366.7399696 2025-09-06,04:13:19.000,249,11047236,5165,0,1757131998,13153.41349726999,29490.164283210004,53366.69105976 2025-09-06,04:13:20.000,249,11047216,5245,0,1757131999,13153.346134169995,29028.615447329998,53366.62118856 2025-09-06,04:13:21.000,249,11047250,5285,0,1757132000,13153.25856214,26259.688986809997,53366.61420144 2025-09-06,04:13:22.000,249,11047293,5485,0,1757132001,13153.15078117999,27182.624528579996,53366.5652916 2025-09-06,04:13:23.000,249,11047287,5565,0,1757132002,13153.090154389989,32258.879269829995,53366.57227872 2025-09-06,04:13:24.000,249,11047280,5205,0,1757132003,13153.029527599989,32258.872220699996,53366.47445904 2025-09-06,04:13:25.000,249,11047256,5245,0,1757132004,13152.962164499993,29951.34656433,53366.47445904 2025-09-06,04:13:26.000,249,11047264,5245,0,1757132005,13152.881328779993,33181.694976390005,53366.44651056 2025-09-06,04:13:27.000,249,11047243,5645,0,1757132006,13152.807229370002,30412.754417610005,53366.369652240006 2025-09-06,04:13:28.000,249,11047248,5085,0,1757132007,13152.800493059993,30412.690975439997,53366.418562080005 2025-09-06,04:13:29.000,249,11047276,5005,0,1757132008,13152.706184720002,26259.308333790003,53366.37663936 2025-09-06,04:13:30.000,249,11047236,5205,0,1757132009,13152.665766860002,26259.266039010006,53366.355678 2025-09-06,04:13:31.000,249,11047250,5365,0,1757132010,13152.578194829992,28105.16531907,53366.33471664 2025-09-06,04:13:32.000,249,11047265,5765,0,1757132011,13152.510831729996,29489.5510089,53366.27183256001 2025-09-06,04:13:33.000,249,11047212,5285,0,1757132012,13152.409787079996,33181.335470759994,53366.24388408001 2025-09-06,04:13:34.000,249,11047223,5684,0,1757132013,13152.32221505,29950.937714789994,53366.23689696 2025-09-06,04:13:35.000,249,11047241,5845,0,1757132014,13152.28179719,33642.72217665,53366.12510304001 2025-09-06,04:13:36.000,249,11047243,5565,0,1757132015,13152.25485194999,27181.961910359998,53366.19497424001 2025-09-06,04:13:37.000,249,11047266,5285,0,1757132016,13152.17401622999,29027.832993899996,53366.10414168001 2025-09-06,04:13:38.000,249,11047280,5044,0,1757132017,13152.16054361,29027.734306080005,53366.1111288 2025-09-06,04:13:39.000,249,11047229,5485,0,1757132018,13152.07970789,27181.835026019995,53366.06221896 2025-09-06,04:13:40.000,249,11047297,5645,0,1757132019,13152.03255371999,28104.68597823,53366.04824472 2025-09-06,04:13:41.000,249,11047267,5525,0,1757132020,13152.05276264999,31335.006193769994,53365.99933488 2025-09-06,04:13:42.000,249,11047269,5605,0,1757132021,13152.005608479994,28566.030389339998,53365.92946368 2025-09-06,04:13:43.000,249,11047264,5285,0,1757132022,13151.965190619994,30411.901472879996,53365.94343792 2025-09-06,04:13:44.000,249,11047280,5205,0,1757132023,13151.904563829994,34565.107886280006,53365.866579600006 2025-09-06,04:13:45.000,249,11047268,5285,0,1757132024,13151.877618589999,32719.17336057,53365.88754096001 2025-09-06,04:13:46.000,249,11047289,5925,0,1757132025,13151.796782869998,32719.15926231,53365.87356672 2025-09-06,04:13:47.000,249,11047295,5845,0,1757132026,13151.749628699989,27181.355685179995,53365.73382432 2025-09-06,04:13:48.000,249,11047286,5005,0,1757132027,13151.709210839988,30411.619507680007,53365.71286296 2025-09-06,04:13:49.000,249,11047277,5525,0,1757132028,13151.621638809993,26719.69406322,53365.69190160001 2025-09-06,04:13:50.000,249,11047230,5205,0,1757132029,13151.567748330002,28104.093851309997,53365.642991759996 2025-09-06,04:13:51.000,249,11047244,5245,0,1757132030,13151.500385229992,31795.786674479998,53365.52421072001 2025-09-06,04:13:52.000,249,11047244,5445,0,1757132031,13151.419549509992,30411.323444220005,53365.52421072001 2025-09-06,04:13:53.000,249,11047221,5605,0,1757132032,13151.358922719992,26258.018343000003,53365.42639104 2025-09-06,04:13:54.000,249,11047281,5565,0,1757132033,13151.298295929992,30872.724248369996,53365.461326640005 2025-09-06,04:13:55.000,249,11047265,5725,0,1757132034,13151.251141759996,27180.82700043,53365.35651984001 2025-09-06,04:13:56.000,249,11047255,5325,0,1757132035,13151.217460209991,26257.820967360007,53365.35651984001 2025-09-06,04:13:57.000,249,11047336,5044,0,1757132036,13151.190514969996,31333.941775140003,53365.27966152 2025-09-06,04:13:58.000,249,11047354,5205,0,1757132037,13151.1433608,27642.079772850004,53365.22376456 2025-09-06,04:13:59.000,249,11047323,5565,0,1757132038,13151.109679249996,24411.73840992,53365.22376456 2025-09-06,04:14:00.000,249,11047300,5205,0,1757132039,13151.05578876999,31333.730301239993,53365.18184184 2025-09-06,04:14:01.000,249,11047378,5125,0,1757132040,13151.028843529995,24873.089870159994,53365.125944880005 2025-09-06,04:14:02.000,249,11047308,5005,0,1757132041,13150.988425669995,28103.367790920005,53365.09799640001 2025-09-06,04:14:03.000,249,11047344,5005,0,1757132042,13150.91432625999,29949.168383159995,53365.077035040005 2025-09-06,04:14:04.000,249,11047274,4925,0,1757132043,13150.87390839999,29949.055597080005,53364.97921536001 2025-09-06,04:14:05.000,249,11047300,5325,0,1757132044,13150.82001792,28564.535973780003,53364.95126688001 2025-09-06,04:14:06.000,249,11047271,5765,0,1757132045,13150.725709579994,30871.87130364,53364.9233184 2025-09-06,04:14:07.000,249,11047361,5965,0,1757132046,13150.658346479999,27180.058645259996,53364.79755024 2025-09-06,04:14:08.000,249,11047324,5285,0,1757132047,13150.611192309989,26257.059661320003,53364.76261464001 2025-09-06,04:14:09.000,249,11047306,5365,0,1757132048,13150.510147659988,23488.18254471,53364.71370480001 2025-09-06,04:14:10.000,249,11047311,5645,0,1757132049,13150.456257179998,27179.910613529995,53364.70671768 2025-09-06,04:14:11.000,249,11047311,5525,0,1757132050,13150.375421459998,31794.48258543,53364.71370480001 2025-09-06,04:14:12.000,249,11047245,5845,0,1757132051,13150.314794669997,31332.898503899996,53364.608898 2025-09-06,04:14:13.000,249,11047300,5165,0,1757132052,13150.260904189992,28102.585337490003,53364.573962400005 2025-09-06,04:14:14.000,249,11047274,4965,0,1757132053,13150.193541089997,27641.043550739996,53364.55998816 2025-09-06,04:14:15.000,249,11047313,5445,0,1757132054,13150.153123229997,29486.86529037,53364.47614272001 2025-09-06,04:14:16.000,249,11047262,5285,0,1757132055,13150.085760130001,31794.137178060002,53364.42024576 2025-09-06,04:14:17.000,249,11047323,5805,0,1757132056,13150.011660719996,31794.045539369996,53364.336400320004 2025-09-06,04:14:18.000,249,11047328,5245,0,1757132057,13149.951033929996,29948.13921018,53364.34338744 2025-09-06,04:14:19.000,249,11047315,5565,0,1757132058,13149.88367083,29486.569226909996,53364.287490480005 2025-09-06,04:14:20.000,249,11047277,5725,0,1757132059,13149.80283511,32255.31241005,53364.20364504 2025-09-06,04:14:21.000,249,11047312,5285,0,1757132060,13149.74220832,29947.948883670004,53364.168709440004 2025-09-06,04:14:22.000,249,11047379,5565,0,1757132061,13149.72199939,30409.321491299997,53364.09185112001 2025-09-06,04:14:23.000,249,11047306,5085,0,1757132062,13149.6613726,30870.708197190004,53364.001018560004 2025-09-06,04:14:24.000,249,11047351,5645,0,1757132063,13149.61421842999,30870.623607629997,53363.97307008001 2025-09-06,04:14:25.000,249,11047307,5725,0,1757132064,13149.56032795,32716.45239639,53363.91717312 2025-09-06,04:14:26.000,249,11047293,5525,0,1757132065,13149.499701159999,33639.33154512,53363.910186 2025-09-06,04:14:27.000,249,11047274,5445,0,1757132066,13149.439074369999,25332.918718319997,53363.75646936001 2025-09-06,04:14:28.000,249,11047287,5684,0,1757132067,13149.378447579998,30870.41918286,53363.74249512 2025-09-06,04:14:29.000,249,11047334,5285,0,1757132068,13149.284139239993,29947.483641090002,53363.63768832001 2025-09-06,04:14:30.000,249,11047257,5765,0,1757132069,13149.216776139998,35484.998203890005,53363.58877848001 2025-09-06,04:14:31.000,249,11047301,5605,0,1757132070,13149.129204110002,24409.905636120006,53363.497945920004 2025-09-06,04:14:32.000,249,11047247,5405,0,1757132071,13149.068577320002,27178.634720999995,53363.43506184 2025-09-06,04:14:33.000,249,11047284,5445,0,1757132072,13148.987741600002,29485.89955956,53363.43506184 2025-09-06,04:14:34.000,249,11047294,5044,0,1757132073,13148.913642189997,29485.800871739993,53363.3162808 2025-09-06,04:14:35.000,249,11047294,5165,0,1757132074,13148.832806469996,28101.386985389996,53363.281345200005 2025-09-06,04:14:36.000,249,11047315,5645,0,1757132075,13148.812597539996,31331.552120070002,53363.2464096 2025-09-06,04:14:38.000,249,11047266,5325,0,1757132077,13148.68460765,29947.138233720005,53363.09968008 2025-09-06,04:14:39.000,249,11047318,5165,0,1757132078,13148.610508239995,29485.525955670004,53362.994873280004 2025-09-06,04:14:40.000,249,11047296,5245,0,1757132079,13148.55661775999,27178.232920590002,53362.95295056 2025-09-06,04:14:41.000,249,11047312,5285,0,1757132080,13148.48251835,28562.541069989995,53362.95993768001 2025-09-06,04:14:42.000,249,11047311,5725,0,1757132081,13148.45557310999,29946.926759819995,53362.81320816 2025-09-06,04:14:43.000,249,11047267,5765,0,1757132082,13148.347792149994,25332.291345749996,53362.79923392001 2025-09-06,04:14:44.000,249,11047325,5684,0,1757132083,13148.307374289994,30869.770662900002,53362.72237560001 2025-09-06,04:14:45.000,249,11047330,5165,0,1757132084,13148.246747499994,32715.571255140007,53362.67346576001 2025-09-06,04:14:46.000,249,11047334,5165,0,1757132085,13148.199593329999,28562.385989129994,53362.54071048 2025-09-06,04:14:47.000,249,11047356,5245,0,1757132086,13148.159175469998,31792.515878160004,53362.60359456001 2025-09-06,04:14:48.000,249,11047327,5765,0,1757132087,13148.078339749998,27177.901611480003,53362.4778264 2025-09-06,04:14:49.000,249,11047309,5525,0,1757132088,13148.017712959998,29946.623647229993,53362.40096808 2025-09-06,04:14:50.000,249,11047327,5725,0,1757132089,13147.909932000002,27639.274219109997,53362.31013552 2025-09-06,04:14:51.000,249,11047337,5765,0,1757132090,13147.856041519997,33638.189586060005,53362.2332772 2025-09-06,04:14:52.000,249,11047288,5445,0,1757132091,13147.808887350002,25331.93184012,53362.18436736 2025-09-06,04:14:53.000,249,11047288,5125,0,1757132092,13147.748260560002,30407.953960080005,53362.08654768 2025-09-06,04:14:54.000,249,11047314,4885,0,1757132093,13147.714579009997,27177.739481490004,53362.058599200005 2025-09-06,04:14:55.000,249,11047270,5005,0,1757132094,13147.653952219996,34099.51989891,53362.03065072001 2025-09-06,04:14:56.000,249,11047349,5565,0,1757132095,13147.620270669991,29023.490729819998,53361.88392120001 2025-09-06,04:14:57.000,249,11047286,5285,0,1757132096,13147.539434949991,28100.477647620006,53361.821037120004 2025-09-06,04:14:58.000,249,11047363,5684,0,1757132097,13147.519226019991,26716.134252570002,53361.81405000001 2025-09-06,04:14:59.000,249,11047359,5765,0,1757132098,13147.431653989996,29023.328599829998,53361.74417880001 2025-09-06,04:15:00.000,249,11047314,5205,0,1757132099,13147.38449982,33637.865326080006,53361.639372 2025-09-06,04:15:01.000,249,11047308,5405,0,1757132100,13147.32387303,23947.292381609994,53361.54155232 2025-09-06,04:15:02.000,249,11047301,5525,0,1757132101,13147.27671885999,27638.91471348,53361.49962960001 2025-09-06,04:15:03.000,249,11047363,5525,0,1757132102,13147.21609206999,29946.207748560002,53361.40879704001 2025-09-06,04:15:04.000,249,11047322,5285,0,1757132103,13147.20261945,28561.85730438,53361.40180992 2025-09-06,04:15:05.000,249,11047363,5645,0,1757132104,13147.13525634999,28100.336665020004,53361.35988720001 2025-09-06,04:15:06.000,249,11047365,5605,0,1757132105,13147.07462955999,27638.844222180007,53361.30399024 2025-09-06,04:15:07.000,249,11047288,5125,0,1757132106,13147.040948009999,33176.372883239994,53361.23411904 2025-09-06,04:15:08.000,249,11047354,5405,0,1757132107,13147.007266459994,26254.500827130003,53361.14328648001 2025-09-06,04:15:09.000,249,11047344,4965,0,1757132108,13146.966848599994,30407.53101228,53361.0804024 2025-09-06,04:15:10.000,249,11047357,5645,0,1757132109,13146.879276569998,27638.787829139997,53361.02450544001 2025-09-06,04:15:11.000,249,11047352,5325,0,1757132110,13146.845595019993,24870.115137300003,53360.92668576001 2025-09-06,04:15:12.000,249,11047328,5285,0,1757132111,13146.731077750002,30869.016405989998,53360.94764712001 2025-09-06,04:15:13.000,249,11047371,5684,0,1757132112,13146.744550369993,31330.44540666,53360.84982744 2025-09-06,04:15:14.000,249,11047375,5565,0,1757132113,13146.690659890002,30868.98116034,53360.765982000004 2025-09-06,04:15:15.000,249,11047327,5525,0,1757132114,13146.656978339997,31330.43835753,53360.63322672 2025-09-06,04:15:16.000,249,11047379,5405,0,1757132115,13146.596351549997,27177.337681079996,53360.61226536001 2025-09-06,04:15:17.000,249,11047382,5085,0,1757132116,13146.562669999992,26254.444434089994,53360.59130400001 2025-09-06,04:15:18.000,249,11047354,5405,0,1757132117,13146.528988450002,26715.873434759997,53360.47252296001 2025-09-06,04:15:19.000,249,11047351,5605,0,1757132118,13146.488570590001,30407.509864890002,53360.44457448001 2025-09-06,04:15:20.000,249,11047311,5725,0,1757132119,13146.468361660001,29023.15237158,53360.44457448001 2025-09-06,04:15:21.000,249,11047353,5645,0,1757132120,13146.421207489992,26715.859336499998,53360.311819200004 2025-09-06,04:15:22.000,249,11047324,5165,0,1757132121,13146.400998559991,26254.437384959994,53360.27688360001 2025-09-06,04:15:23.000,249,11047350,5285,0,1757132122,13146.360580699991,32714.83814562,53360.283870720006 2025-09-06,04:15:24.000,249,11047325,5725,0,1757132123,13146.360580699991,25331.642825789997,53360.22098664 2025-09-06,04:15:25.000,249,11047331,5765,0,1757132124,13146.32689915,30869.115093810004,53360.1022056 2025-09-06,04:15:26.000,249,11047353,5725,0,1757132125,13146.293217599996,29484.680060069993,53360.095218480004 2025-09-06,04:15:27.000,249,11047330,5165,0,1757132126,13146.273008669996,31330.558192740005,53360.0323344 2025-09-06,04:15:28.000,249,11047380,5285,0,1757132127,13146.20564557,29023.29335418,53359.997398800006 2025-09-06,04:15:29.000,249,11047376,5205,0,1757132128,13146.20564557,31330.61458578,53359.95547608 2025-09-06,04:15:30.000,249,11047243,5605,0,1757132129,13146.19890925999,29023.384992870007,53359.90656624 2025-09-06,04:15:31.000,249,11047358,5205,0,1757132130,13146.111337229995,32253.55012755,53359.85066928001 2025-09-06,04:15:32.000,249,11047334,5445,0,1757132131,13146.091128299995,30869.185585109997,53359.759836720004 2025-09-06,04:15:33.000,249,11047331,5325,0,1757132132,13146.0237652,26716.106056050005,53359.70393976001 2025-09-06,04:15:34.000,249,11047316,5044,0,1757132133,13145.990083649995,31792.135225139995,53359.66900416 2025-09-06,04:15:35.000,249,11047286,5085,0,1757132134,13145.889038999994,31330.692126209993,53359.5781716 2025-09-06,04:15:36.000,249,11047341,5325,0,1757132135,13145.882302689999,29484.842190059993,53359.59913296 2025-09-06,04:15:37.000,249,11047347,5925,0,1757132136,13145.794730659989,28100.442401969995,53359.48733904001 2025-09-06,04:15:38.000,249,11047374,5405,0,1757132137,13145.754312799989,25793.156416020007,53359.34060952 2025-09-06,04:15:39.000,249,11047344,5365,0,1757132138,13145.713894939989,28100.463549360007,53359.31964816001 2025-09-06,04:15:40.000,249,11047337,5445,0,1757132139,13145.700422319998,31792.022439060005,53359.35458376 2025-09-06,04:15:41.000,249,11047342,5165,0,1757132140,13145.680213389998,31330.642782299998,53359.27073832001 2025-09-06,04:15:42.000,249,11047322,5005,0,1757132141,13145.619586599998,27177.528007589994,53359.22182848 2025-09-06,04:15:43.000,249,11047283,5684,0,1757132142,13145.545487189993,28561.86435351,53359.19388 2025-09-06,04:15:44.000,249,11047306,5205,0,1757132143,13145.538750879998,31792.036537320004,53359.11702168 2025-09-06,04:15:45.000,249,11047305,5565,0,1757132144,13145.505069329993,28561.822058730002,53359.1240088 2025-09-06,04:15:46.000,249,11047315,5725,0,1757132145,13145.525278259993,27638.830123919994,53359.09606032 2025-09-06,04:15:47.000,249,11047301,5565,0,1757132146,13145.484860399993,31330.515897959995,53359.02618912 2025-09-06,04:15:48.000,249,11047317,5725,0,1757132147,13145.424233609992,29484.651863549996,53358.8794596 2025-09-06,04:15:49.000,249,11047327,5725,0,1757132148,13145.430969920002,31791.93080037,53358.872472480005 2025-09-06,04:15:50.000,249,11047324,5165,0,1757132149,13145.424233609992,26715.859336499998,53358.83054976 2025-09-06,04:15:51.000,249,11047334,5205,0,1757132150,13145.404024679992,29023.074831150007,53358.81657552001 2025-09-06,04:15:52.000,249,11047322,5165,0,1757132151,13145.336661579997,29945.932832489998,53358.71176872 2025-09-06,04:15:53.000,249,11047320,5165,0,1757132152,13145.316452649997,25331.396106240005,53358.69080736 2025-09-06,04:15:54.000,249,11047317,6005,0,1757132153,13145.323188959992,29945.820046409994,53358.62093616 2025-09-06,04:15:55.000,249,11047341,5684,0,1757132154,13145.316452649997,25331.27627103,53358.57202632 2025-09-06,04:15:56.000,249,11047300,5365,0,1757132155,13145.235616929996,29945.820046409994,53358.488180880006 2025-09-06,04:15:57.000,249,11047337,5725,0,1757132156,13145.201935379991,30868.68509688,53358.46023240001 2025-09-06,04:15:58.000,249,11047331,5805,0,1757132157,13145.235616929996,26715.619666080005,53358.34145136001 2025-09-06,04:15:59.000,249,11047369,5765,0,1757132158,13145.276034789997,31791.564245610003,53358.3554256 2025-09-06,04:16:00.000,249,11047322,5165,0,1757132159,13145.276034789997,28561.413209189996,53358.32747712 2025-09-06,04:16:01.000,249,11047347,5684,0,1757132160,13145.215407999996,24408.298434480006,53358.299528640004 2025-09-06,04:16:02.000,249,11047358,5205,0,1757132161,13145.181726449991,31330.14229407,53358.25760592 2025-09-06,04:16:03.000,249,11047343,5565,0,1757132162,13145.215407999996,27638.491765679995,53358.16677336 2025-09-06,04:16:04.000,249,11047289,5645,0,1757132163,13145.235616929996,26715.577371299994,53358.11786352 2025-09-06,04:16:05.000,249,11047325,5765,0,1757132164,13145.255825859997,27638.477667419997,53358.1807476 2025-09-06,04:16:06.000,249,11047339,5645,0,1757132165,13145.262562169992,33175.893542399994,53358.131837760004 2025-09-06,04:16:07.000,249,11047335,5645,0,1757132166,13145.269298480001,28561.434356579994,53358.08991504 2025-09-06,04:16:08.000,249,11047314,5285,0,1757132167,13145.282771099992,26715.633764340004,53358.034018080005 2025-09-06,04:16:09.000,249,11047339,5684,0,1757132168,13145.269298480001,23485.475678789997,53357.99209536 2025-09-06,04:16:10.000,249,11047256,5245,0,1757132169,13145.282771099992,31330.226883630006,53357.94318552 2025-09-06,04:16:11.000,249,11047302,5205,0,1757132170,13145.228880620001,30868.776735570005,53357.88728856001 2025-09-06,04:16:12.000,249,11047314,5285,0,1757132171,13145.228880620001,30407.326587510004,53357.85235296 2025-09-06,04:16:13.000,249,11047373,5565,0,1757132172,13145.249089550001,33176.097967170004,53357.8313916 2025-09-06,04:16:14.000,249,11047308,5005,0,1757132173,13145.168253830001,26715.760648680007,53357.796456000004 2025-09-06,04:16:15.000,249,11047332,5245,0,1757132174,13145.141308589991,28100.139289380008,53357.73357192 2025-09-06,04:16:16.000,249,11047334,5365,0,1757132175,13145.10762704,30407.460520980007,53357.67767496 2025-09-06,04:16:17.000,249,11047334,4965,0,1757132176,13145.080681799991,29484.524979210008,53357.6567136 2025-09-06,04:16:18.000,249,11047320,5125,0,1757132177,13145.100890729991,30407.446422719993,53357.600816640006 2025-09-06,04:16:19.000,249,11047309,5684,0,1757132178,13145.04700025,27638.703239580005,53357.54491968 2025-09-06,04:16:20.000,249,11047304,5125,0,1757132179,13145.02679132,25792.92379473,53357.53793256 2025-09-06,04:16:21.000,249,11047325,5605,0,1757132180,13145.02679132,33176.16845847,53357.48902272 2025-09-06,04:16:22.000,249,11047313,5645,0,1757132181,13145.033527629996,33176.18255673,53357.433125760006 2025-09-06,04:16:23.000,249,11047337,5725,0,1757132182,13145.02005500999,31330.396062750006,53357.44011288 2025-09-06,04:16:24.000,249,11047292,5165,0,1757132183,13145.060472869991,29945.989225530007,53357.4471 2025-09-06,04:16:25.000,249,11047342,5205,0,1757132184,13145.013318699996,23947.087956839998,53357.44011288 2025-09-06,04:16:26.000,249,11047321,5645,0,1757132185,13144.993109769995,31791.90260385,53357.3772288 2025-09-06,04:16:27.000,249,11047317,5645,0,1757132186,13145.033527629996,31330.47360318,53357.33530608001 2025-09-06,04:16:28.000,249,11047338,5365,0,1757132187,13145.053736559996,30407.53806141,53357.28639624001 2025-09-06,04:16:29.000,249,11047346,5245,0,1757132188,13145.080681799991,26715.958024320003,53357.265434880006 2025-09-06,04:16:30.000,249,11047380,5165,0,1757132189,13145.10762704,23485.74354573,53357.30735760001 2025-09-06,04:16:31.000,249,11047355,5565,0,1757132190,13145.154781209996,31791.951947759997,53357.244473520004 2025-09-06,04:16:32.000,249,11047318,5285,0,1757132191,13145.208671690001,24870.122186430002,53357.16761520001 2025-09-06,04:16:33.000,249,11047341,5645,0,1757132192,13145.235616929996,29946.158404650007,53357.21652504001 2025-09-06,04:16:34.000,249,11047371,5684,0,1757132193,13145.228880620001,27177.429319770003,53357.146653840005 2025-09-06,04:16:35.000,249,11047384,5325,0,1757132194,13145.309716340002,32714.880440399997,53357.17460232 2025-09-06,04:16:36.000,249,11047325,5565,0,1757132195,13145.410760990002,26254.507876260002,53357.18158944 2025-09-06,04:16:37.000,249,11047348,4965,0,1757132196,13145.404024679992,31330.46655405,53357.146653840005 2025-09-06,04:16:38.000,249,11047348,5365,0,1757132197,13145.437706229997,27177.330631949997,53357.11870536001 2025-09-06,04:16:39.000,249,11047321,5725,0,1757132198,13145.464651469993,29946.102011609997,53357.0628084 2025-09-06,04:16:40.000,249,11047338,5445,0,1757132199,13145.552223500003,23947.200742920002,53357.0628084 2025-09-06,04:16:41.000,249,11047300,5044,0,1757132200,13145.592641359988,29023.173518969998,53357.00691144 2025-09-06,04:16:42.000,249,11047337,5884,0,1757132201,13145.653268149988,27638.816025659995,53357.00691144 2025-09-06,04:16:43.000,249,11047336,5245,0,1757132202,13145.700422319998,30407.573307059996,53357.03485992 2025-09-06,04:16:44.000,249,11047352,5085,0,1757132203,13145.720631249998,26254.500827130003,53357.00691144 2025-09-06,04:16:45.000,249,11047329,5565,0,1757132204,13145.794730659989,28100.308468500007,53357.00691144 2025-09-06,04:16:46.000,249,11047362,5285,0,1757132205,13145.828412209994,32253.3738993,53356.98595008 2025-09-06,04:16:47.000,249,11047331,5485,0,1757132206,13145.87556637999,30407.608552710008,53356.97197584001 2025-09-06,04:16:48.000,249,11047322,5285,0,1757132207,13145.90251162,28100.329615890005,53356.92306600001 2025-09-06,04:16:49.000,249,11047322,5205,0,1757132208,13145.929456859994,33637.823031299995,53356.909091760004 2025-09-06,04:16:50.000,249,11047305,5845,0,1757132209,13145.990083649995,35022.18052461,53356.9580016 2025-09-06,04:16:51.000,249,11047393,5725,0,1757132210,13146.06418306,29484.75055137,53356.95101448001 2025-09-06,04:16:52.000,249,11047347,5765,0,1757132211,13146.08439199,26716.049663009995,53356.93704024 2025-09-06,04:16:53.000,249,11047345,5725,0,1757132212,13146.151755089995,29023.349747219996,53356.909091760004 2025-09-06,04:16:54.000,249,11047334,5125,0,1757132213,13146.16522771,30407.714289659998,53356.89511752 2025-09-06,04:16:55.000,249,11047332,5165,0,1757132214,13146.20564557,25331.727415350004,53356.86716904 2025-09-06,04:16:56.000,249,11047312,5285,0,1757132215,13146.23932711999,26254.641809730005,53356.85319480001 2025-09-06,04:16:57.000,249,11047346,5245,0,1757132216,13146.30669022,25793.24805471,53356.86716904 2025-09-06,04:16:58.000,249,11047369,5884,0,1757132217,13146.293217599996,25331.741513610003,53356.83223344001 2025-09-06,04:16:59.000,249,11047204,4925,0,1757132218,13146.32689915,31330.62868404,53356.909091760004 2025-09-06,04:17:00.000,249,11047315,5605,0,1757132219,13146.374053319996,29023.384992870007,53356.8881304 2025-09-06,04:17:01.000,249,11047330,5085,0,1757132220,13146.380789629991,31792.205716440003,53356.8182592 2025-09-06,04:17:02.000,249,11047302,5165,0,1757132221,13146.414471179996,30869.340665969998,53356.83223344001 2025-09-06,04:17:03.000,249,11047355,5645,0,1757132222,13146.421207489992,28562.111073060005,53356.78332360001 2025-09-06,04:17:04.000,249,11047320,5125,0,1757132223,13146.488570590001,31330.875403590006,53356.77633648 2025-09-06,04:17:05.000,249,11047351,5525,0,1757132224,13146.528988450002,28562.18156436,53356.80428496001 2025-09-06,04:17:06.000,249,11047327,5725,0,1757132225,13146.562669999992,28562.15336784,53356.83922056 2025-09-06,04:17:07.000,249,11047308,5205,0,1757132226,13146.589615240002,31330.967042279997,53356.748388 2025-09-06,04:17:08.000,249,11047356,5485,0,1757132227,13146.683923579993,23486.180591790006,53356.76934936 2025-09-06,04:17:09.000,249,11047305,5405,0,1757132228,13146.731077750002,34099.73842194,53356.78332360001 2025-09-06,04:17:10.000,249,11047331,5405,0,1757132229,13146.758022989998,26716.536052979995,53356.71345240001 2025-09-06,04:17:11.000,249,11047334,5285,0,1757132230,13146.791704539988,28100.928791939994,53356.76934936 2025-09-06,04:17:12.000,249,11047342,5125,0,1757132231,13146.811913469988,29946.799875480006,53356.741400880004 2025-09-06,04:17:13.000,249,11047350,5285,0,1757132232,13146.872540259988,28562.428283910005,53356.72742664 2025-09-06,04:17:14.000,249,11047328,5245,0,1757132233,13146.933167049989,32254.107008820007,53356.741400880004 2025-09-06,04:17:15.000,249,11047313,5684,0,1757132234,13146.953375979989,26716.606544280003,53356.706465279996 2025-09-06,04:17:16.000,249,11047318,5005,0,1757132235,13146.973584909989,29023.920726750002,53356.71345240001 2025-09-06,04:17:17.000,249,11047317,5765,0,1757132236,13147.027475389994,27639.591429959997,53356.69947816 2025-09-06,04:17:18.000,249,11047258,5205,0,1757132237,13147.088102179994,25332.24200184,53356.706465279996 2025-09-06,04:17:19.000,249,11047297,5565,0,1757132238,13147.14199266,26255.198690999998,53356.69947816 2025-09-06,04:17:20.000,249,11047347,5405,0,1757132239,13147.18241052,32254.17045099,53356.65056832 2025-09-06,04:17:21.000,249,11047299,5605,0,1757132240,13147.19588313999,30869.820006809998,53356.62261984 2025-09-06,04:17:22.000,249,11047208,5165,0,1757132241,13147.17567420999,26716.747526880004,53356.594671360006 2025-09-06,04:17:23.000,249,11047355,5605,0,1757132242,13147.25650992999,31331.382940950003,53356.66454256001 2025-09-06,04:17:24.000,249,11047325,5525,0,1757132243,13147.209355759995,33638.661877770006,53356.61563272001 2025-09-06,04:17:25.000,249,11047225,6005,0,1757132244,13147.24303731,31792.811941620006,53356.6086456 2025-09-06,04:17:26.000,249,11047289,5565,0,1757132245,13147.269982549995,29947.004300250002,53356.573710000004 2025-09-06,04:17:27.000,249,11047355,5725,0,1757132246,13147.290191479995,33638.7394182,53356.6086456 2025-09-06,04:17:28.000,249,11047299,5845,0,1757132247,13147.34408196,28101.246002789994,53356.55973576 2025-09-06,04:17:29.000,249,11047359,5485,0,1757132248,13147.33734564999,30870.073775490004,53356.538774399996 2025-09-06,04:17:30.000,249,11047320,5445,0,1757132249,13147.330609339995,31331.5591692,53356.51082592 2025-09-06,04:17:31.000,249,11047323,5485,0,1757132250,13147.330609339995,32254.480612710002,53356.48287744 2025-09-06,04:17:32.000,249,11047311,5445,0,1757132251,13147.34408196,27639.901591679998,53356.46890320001 2025-09-06,04:17:33.000,249,11047341,5925,0,1757132252,13147.37776350999,30870.144266789997,53356.51082592 2025-09-06,04:17:34.000,249,11047346,5245,0,1757132253,13147.38449982,32716.043546850007,53356.524800160005 2025-09-06,04:17:35.000,249,11047343,5684,0,1757132254,13147.42491768,30408.67297134,53356.49685168001 2025-09-06,04:17:36.000,249,11047359,5684,0,1757132255,13147.451862919996,22102.401127139994,53356.426980480006 2025-09-06,04:17:37.000,249,11047361,5485,0,1757132256,13147.52596233,30870.172463309995,53356.44794184001 2025-09-06,04:17:38.000,249,11047305,5884,0,1757132257,13147.54617126,29947.272167190007,53356.371083519996 2025-09-06,04:17:39.000,249,11047336,5165,0,1757132258,13147.566380190001,27178.550131440003,53356.426980480006 2025-09-06,04:17:40.000,249,11047349,5884,0,1757132259,13147.593325429996,30408.750511770006,53356.406019120004 2025-09-06,04:17:41.000,249,11047313,5765,0,1757132260,13147.633743289996,24871.214801580005,53356.33614792 2025-09-06,04:17:42.000,249,11047317,5565,0,1757132261,13147.680897459992,30870.25705287,53356.32217368 2025-09-06,04:17:43.000,249,11047279,5445,0,1757132262,13147.728051630002,28101.5068206,53356.34313504 2025-09-06,04:17:44.000,249,11047340,5165,0,1757132263,13147.754996869997,24871.334636789994,53356.32217368 2025-09-06,04:17:45.000,249,11047259,5765,0,1757132264,13147.761733179992,26717.13522903,53356.32217368 2025-09-06,04:17:46.000,249,11047294,5245,0,1757132265,13147.822359969992,26255.741474010007,53356.35012216001 2025-09-06,04:17:47.000,249,11047341,5645,0,1757132266,13147.842568899992,29485.920706949997,53356.28025096001 2025-09-06,04:17:48.000,249,11047308,5365,0,1757132267,13147.889723070002,34562.013318209996,53356.31518656 2025-09-06,04:17:49.000,249,11047323,5805,0,1757132268,13147.950349860002,32254.755528780006,53356.28025096001 2025-09-06,04:17:50.000,249,11047366,5285,0,1757132269,13147.963822479993,29947.490690220002,53356.27326384 2025-09-06,04:17:51.000,249,11047349,5645,0,1757132270,13148.004240339993,28563.062705610006,53356.26627672 2025-09-06,04:17:52.000,249,11047328,5285,0,1757132271,13148.031185579988,32254.910609640006,53356.19640552 2025-09-06,04:17:53.000,249,11047278,5245,0,1757132272,13148.058130819998,29947.582328909994,53356.16845704 2025-09-06,04:17:54.000,249,11047344,5285,0,1757132273,13148.098548679998,31332.010313520004,53356.19640552 2025-09-06,04:17:55.000,249,11047360,5365,0,1757132274,13148.138966539998,29486.244966929997,53356.16845704 2025-09-06,04:17:56.000,249,11047368,5605,0,1757132275,13148.145702849994,29947.744458899993,53356.203392639996 2025-09-06,04:17:57.000,249,11047299,5725,0,1757132276,13148.159175469998,29024.830064520007,53356.16146992001 2025-09-06,04:17:58.000,249,11047288,5165,0,1757132277,13148.199593329999,25333.137241350007,53356.17544416 2025-09-06,04:17:59.000,249,11047343,5684,0,1757132278,13148.192857019989,25794.67197897,53356.16146992001 2025-09-06,04:18:00.000,249,11047342,5285,0,1757132279,13148.233274879989,24410.314485659997,53356.1544828 2025-09-06,04:18:01.000,249,11047344,5445,0,1757132280,13148.233274879989,24871.771682849998,53356.1195472 2025-09-06,04:18:02.000,249,11047329,5925,0,1757132281,13148.25348380999,32255.12913267,53356.140508560005 2025-09-06,04:18:03.000,249,11047342,5165,0,1757132282,13148.280429049999,30870.792786749997,53356.13352144001 2025-09-06,04:18:04.000,249,11047283,5845,0,1757132283,13148.32084691,32255.220771360007,53356.13352144001 2025-09-06,04:18:05.000,249,11047334,5165,0,1757132284,13148.36126477,33639.585313799995,53356.08461160001 2025-09-06,04:18:06.000,249,11047302,5245,0,1757132285,13148.42189156,27640.50781686,53356.1544828 2025-09-06,04:18:07.000,249,11047318,5325,0,1757132286,13148.46230942,25333.278223949994,53356.16146992001 2025-09-06,04:18:08.000,249,11047343,5684,0,1757132287,13148.489254659995,28102.0002597,53356.1195472 2025-09-06,04:18:09.000,249,11047313,5765,0,1757132288,13148.51619989999,29486.38594953,53356.13352144001 2025-09-06,04:18:10.000,249,11047347,5645,0,1757132289,13148.54314514,33178.14221487001,53356.17544416 2025-09-06,04:18:11.000,249,11047300,5285,0,1757132290,13148.570090379995,29486.414146049996,53356.1544828 2025-09-06,04:18:12.000,249,11047369,5605,0,1757132291,13148.630717169995,31793.714230259997,53356.140508560005 2025-09-06,04:18:13.000,249,11047344,5085,0,1757132292,13148.68460765,33639.66285423,53356.11256008001 2025-09-06,04:18:14.000,249,11047373,5605,0,1757132293,13148.751970749996,29486.435293439994,53356.12653432 2025-09-06,04:18:15.000,249,11047342,5205,0,1757132294,13148.778915989991,29947.934785410005,53356.049676 2025-09-06,04:18:16.000,249,11047318,5285,0,1757132295,13148.832806469996,28563.513849929994,53356.140508560005 2025-09-06,04:18:17.000,249,11047370,5125,0,1757132296,13148.900169569992,31332.348671760003,53356.21037976001 2025-09-06,04:18:18.000,249,11047311,5965,0,1757132297,13148.974268979997,29486.52693213,53356.13352144001 2025-09-06,04:18:19.000,249,11047375,5445,0,1757132298,13148.974268979997,30870.947867609997,53356.140508560005 2025-09-06,04:18:20.000,249,11047348,5485,0,1757132299,13149.034895769997,23487.51992649,53356.140508560005 2025-09-06,04:18:21.000,249,11047338,5285,0,1757132300,13149.028159460002,29486.597423429994,53356.12653432 2025-09-06,04:18:22.000,249,11047381,5725,0,1757132301,13149.082049939992,31793.904556769994,53356.09858584 2025-09-06,04:18:23.000,249,11047341,5565,0,1757132302,13149.095522559997,31794.00324459,53356.06365024001 2025-09-06,04:18:24.000,249,11047346,5285,0,1757132303,13149.115731489997,28563.78171687,53356.1544828 2025-09-06,04:18:25.000,249,11047341,5565,0,1757132304,13149.102258869993,26717.952928109997,53356.08461160001 2025-09-06,04:18:26.000,249,11047327,5525,0,1757132305,13149.115731489997,30409.680996929994,53356.1544828 2025-09-06,04:18:27.000,249,11047341,5725,0,1757132306,13149.135940419997,28102.380912720007,53356.19640552 2025-09-06,04:18:28.000,249,11047284,5165,0,1757132307,13149.142676729993,28563.90860121,53356.203392639996 2025-09-06,04:18:29.000,249,11047339,5645,0,1757132308,13149.135940419997,34563.02134380001,53356.17544416 2025-09-06,04:18:30.000,249,11047342,5165,0,1757132309,13149.149413040002,28564.021387290006,53356.1544828 2025-09-06,04:18:31.000,249,11047319,5565,0,1757132310,13149.156149349998,31332.85620912,53356.1544828 2025-09-06,04:18:32.000,249,11047311,5645,0,1757132311,13149.156149349998,28102.6346814,53356.16845704 2025-09-06,04:18:33.000,249,11047169,5645,0,1757132312,13149.142676729993,31794.419143260006,53356.07762448 2025-09-06,04:18:34.000,249,11047347,5805,0,1757132313,13149.108995180002,31794.510781949997,53356.17544416 2025-09-06,04:18:35.000,249,11047366,5165,0,1757132314,13149.108995180002,27179.804876580005,53356.1195472 2025-09-06,04:18:36.000,249,11047346,5205,0,1757132315,13149.068577320002,26718.481612860007,53356.06365024001 2025-09-06,04:18:37.000,249,11047319,5725,0,1757132316,13149.014686839997,31333.15932171,53356.1195472 2025-09-06,04:18:38.000,249,11047287,5645,0,1757132317,13148.967532670002,31794.701108459994,53356.09858584 2025-09-06,04:18:39.000,249,11047334,5165,0,1757132318,13148.967532670002,29487.408073380007,53356.08461160001 2025-09-06,04:18:40.000,249,11047346,5285,0,1757132319,13148.940587429992,30871.800812340007,53356.091598720006 2025-09-06,04:18:41.000,249,11047340,5405,0,1757132320,13148.879960639992,28103.11402224,53356.02871464 2025-09-06,04:18:42.000,249,11047363,5845,0,1757132321,13148.839542779991,29487.549055979995,53356.070637360004 2025-09-06,04:18:43.000,249,11047341,5884,0,1757132322,13148.792388609996,27180.256020900008,53356.021727520005 2025-09-06,04:18:44.000,249,11047321,5684,0,1757132323,13148.758707059991,28564.74039855,53356.02871464 2025-09-06,04:18:45.000,249,11047375,5525,0,1757132324,13148.68460765,34102.318403519996,53355.96583056001 2025-09-06,04:18:46.000,249,11047368,5044,0,1757132325,13148.61724454999,29487.6477438,53355.99377904001 2025-09-06,04:18:47.000,249,11047343,5765,0,1757132326,13148.630717169995,33179.404009139995,53355.93089496 2025-09-06,04:18:48.000,249,11047335,5765,0,1757132327,13148.570090379995,26257.383921300003,53355.88198512 2025-09-06,04:18:49.000,249,11047207,5845,0,1757132328,13148.61724454999,27641.78370939,53355.91692072001 2025-09-06,04:18:50.000,249,11047347,5845,0,1757132329,13148.590299309995,31795.025368439994,53355.91692072001 2025-09-06,04:18:51.000,249,11047358,5165,0,1757132330,13148.570090379995,30410.625580349995,53355.84704952001 2025-09-06,04:18:52.000,249,11047371,5765,0,1757132331,13148.54314514,29949.210677940006,53355.902946480004 2025-09-06,04:18:53.000,249,11047329,5645,0,1757132332,13148.529672519995,31333.63866255,53355.868010879996 2025-09-06,04:18:54.000,249,11047408,5285,0,1757132333,13148.50272728,34102.487582639995,53355.72128136 2025-09-06,04:18:55.000,249,11047295,5565,0,1757132334,13148.47578203999,22565.740442039998,53355.74224272 2025-09-06,04:18:56.000,249,11047407,5765,0,1757132335,13148.48251835,27641.847151559996,53355.71429424 2025-09-06,04:18:57.000,249,11047305,5605,0,1757132336,13148.52293621,25795.93377324,53355.67935864001 2025-09-06,04:18:58.000,249,11047372,5405,0,1757132337,13148.52293621,25796.011313669995,53355.6653844 2025-09-06,04:18:59.000,249,11047361,5684,0,1757132338,13148.50272728,30410.689022520004,53355.637435920005 2025-09-06,04:19:00.000,249,11047361,5645,0,1757132339,13148.469045729995,32718.073696289997,53355.60250032 2025-09-06,04:19:01.000,249,11047379,5445,0,1757132340,13148.51619989999,25796.018362799994,53355.5955132 2025-09-06,04:19:02.000,249,11047411,5565,0,1757132341,13148.51619989999,32256.609449969998,53355.50468064 2025-09-06,04:19:03.000,249,11047399,5684,0,1757132342,13148.54314514,28564.810889850007,53355.5955132 2025-09-06,04:19:04.000,249,11047339,5845,0,1757132343,13148.55661775999,29949.224776200004,53355.49769352 2025-09-06,04:19:05.000,249,11047349,5645,0,1757132344,13148.54314514,28564.853184630003,53355.54660336 2025-09-06,04:19:06.000,249,11047348,5325,0,1757132345,13148.53640882999,27641.81190591,53355.525642 2025-09-06,04:19:07.000,249,11047414,5165,0,1757132346,13148.53640882999,33179.46745131,53355.525642 2025-09-06,04:19:08.000,249,11047409,5805,0,1757132347,13148.54314514,33640.917599370005,53355.49769352 2025-09-06,04:19:09.000,249,11047382,5445,0,1757132348,13148.52293621,29949.224776200004,53355.44179656001 2025-09-06,04:19:10.000,249,11047369,5845,0,1757132349,13148.570090379995,27180.397003499995,53355.48371928 2025-09-06,04:19:11.000,249,11047385,5525,0,1757132350,13148.570090379995,29026.211693999998,53355.46275792001 2025-09-06,04:19:12.000,249,11047445,5645,0,1757132351,13148.57682668999,28564.775644199995,53355.37192536001 2025-09-06,04:19:13.000,249,11047309,5765,0,1757132352,13148.583563,27641.826004169998,53355.37192536001 2025-09-06,04:19:14.000,249,11047384,5005,0,1757132353,13148.583563,31795.074712350004,53355.37891248 2025-09-06,04:19:15.000,249,11047344,5285,0,1757132354,13148.570090379995,31333.525876469997,53355.37192536001 2025-09-06,04:19:16.000,249,11047399,5684,0,1757132355,13148.60377193,29949.161334029995,53355.37192536001 2025-09-06,04:19:17.000,249,11047376,5285,0,1757132356,13148.63745347999,30872.167367100003,53355.33000264 2025-09-06,04:19:18.000,249,11047407,5884,0,1757132357,13148.59703561999,32256.623548229996,53355.34397688001 2025-09-06,04:19:19.000,249,11047360,5285,0,1757132358,13148.60377193,33179.615483040005,53355.34397688001 2025-09-06,04:19:20.000,249,11047402,5125,0,1757132359,13148.62398086,29487.880365089994,53355.302054160005 2025-09-06,04:19:21.000,249,11047361,5485,0,1757132360,13148.66439872,32718.20762976,53355.35795112 2025-09-06,04:19:22.000,249,11047349,5725,0,1757132361,13148.66439872,29949.44329923,53355.399873840004 2025-09-06,04:19:23.000,249,11047348,5165,0,1757132362,13148.64418979,28565.085805919996,53355.28807992 2025-09-06,04:19:24.000,249,11047360,5325,0,1757132363,13148.72502551,23950.478588369995,53355.302054160005 2025-09-06,04:19:25.000,249,11047315,5765,0,1757132364,13148.74523444,26257.863262140003,53355.33698976 2025-09-06,04:19:26.000,249,11047348,5285,0,1757132365,13148.778915989991,29026.740378749993,53355.33000264 2025-09-06,04:19:27.000,249,11047352,5565,0,1757132366,13148.819333849991,26719.405048889996,53355.27410568001 2025-09-06,04:19:28.000,249,11047381,5605,0,1757132367,13148.873224329996,28565.36072199,53355.32301552001 2025-09-06,04:19:29.000,249,11047346,5205,0,1757132368,13148.873224329996,30872.801788800003,53355.37192536001 2025-09-06,04:19:30.000,249,11047318,5125,0,1757132369,13148.960796359992,26258.07473604,53355.3858996 2025-09-06,04:19:31.000,249,11047341,5684,0,1757132370,13148.987741600002,24873.67494795,53355.30904128 2025-09-06,04:19:32.000,249,11047315,5605,0,1757132371,13149.028159460002,28104.07975305,53355.33000264 2025-09-06,04:19:33.000,249,11047357,5884,0,1757132372,13149.068577320002,29488.550032440005,53355.3858996 2025-09-06,04:19:34.000,249,11047316,5165,0,1757132373,13149.135940419997,33180.43318212,53355.44179656001 2025-09-06,04:19:35.000,249,11047344,5165,0,1757132374,13149.162885659993,29027.212670459994,53355.32301552001 2025-09-06,04:19:36.000,249,11047336,5405,0,1757132375,13149.263930309993,30873.126048780003,53355.39288672001 2025-09-06,04:19:37.000,249,11047360,5365,0,1757132376,13149.317820789998,34103.55200127,53355.3858996 2025-09-06,04:19:38.000,249,11047426,5485,0,1757132377,13149.385183889994,29027.31840741,53355.42782232 2025-09-06,04:19:39.000,249,11047311,5445,0,1757132378,13149.49296484999,27642.890422800003,53355.469745040005 2025-09-06,04:19:40.000,249,11047383,5645,0,1757132379,13149.567064259994,25335.62558424,53355.4557708 2025-09-06,04:19:41.000,249,11047174,5205,0,1757132380,13149.6613726,30873.351620939997,53355.4557708 2025-09-06,04:19:42.000,249,11047347,5925,0,1757132381,13149.69505414999,27181.588306470003,53355.50468064 2025-09-06,04:19:43.000,249,11047337,5765,0,1757132382,13149.748944629995,30873.47145615,53355.469745040005 2025-09-06,04:19:44.000,249,11047357,5605,0,1757132383,13149.82304404,31335.013242899993,53355.4557708 2025-09-06,04:19:45.000,249,11047366,5125,0,1757132384,13149.87693451999,29027.692011299994,53355.50468064 2025-09-06,04:19:46.000,249,11047363,5605,0,1757132385,13149.998188099991,31335.048488550005,53355.53961624001 2025-09-06,04:19:47.000,249,11047355,5884,0,1757132386,13150.011660719996,29950.676896980003,53355.60250032 2025-09-06,04:19:48.000,249,11047392,5125,0,1757132387,13150.099232749992,30873.675880919996,53355.61647456 2025-09-06,04:19:49.000,249,11047344,5085,0,1757132388,13150.180068469992,33181.1098986,53355.62346168 2025-09-06,04:19:50.000,249,11047368,5485,0,1757132389,13150.240695259992,27181.95486123,53355.700319999996 2025-09-06,04:19:51.000,249,11047355,5605,0,1757132390,13150.267640500002,30873.830961779997,53355.69333288 2025-09-06,04:19:52.000,249,11047377,5485,0,1757132391,13150.355212529998,29489.515763250005,53355.76320408 2025-09-06,04:19:53.000,249,11047356,4965,0,1757132392,13150.382157769993,29028.086762580002,53355.805126800005 2025-09-06,04:19:54.000,249,11047373,5605,0,1757132393,13150.442784559993,31797.020272230002,53355.805126800005 2025-09-06,04:19:55.000,249,11047346,5085,0,1757132394,13150.395630389998,36873.401897820004,53355.77717832001 2025-09-06,04:19:56.000,249,11047303,5765,0,1757132395,13150.442784559993,29028.291187349998,53355.805126800005 2025-09-06,04:19:57.000,249,11047287,5645,0,1757132396,13150.476466109998,27182.455349459997,53355.82608816001 2025-09-06,04:19:58.000,249,11047334,5405,0,1757132397,13150.483202419993,31797.337483080002,53355.81910104 2025-09-06,04:19:59.000,249,11047241,5725,0,1757132398,13150.530356589989,28567.031365799994,53355.89595936001 2025-09-06,04:20:00.000,249,11047280,5125,0,1757132399,13150.570774449989,32258.921564610006,53355.87499800001 2025-09-06,04:20:01.000,249,11047281,5684,0,1757132400,13150.604455999994,25798.2035931,53355.868010879996 2025-09-06,04:20:02.000,249,11047332,5405,0,1757132401,13150.617928619999,29490.164283210004,53355.87499800001 2025-09-06,04:20:03.000,249,11047273,5605,0,1757132402,13150.617928619999,30413.198512799994,53355.86102376 2025-09-06,04:20:04.000,249,11047320,5365,0,1757132403,13150.745918509994,29951.727217349995,53355.923907840006 2025-09-06,04:20:05.000,249,11047285,5845,0,1757132404,13150.77286374999,29490.22772538,53355.93089496 2025-09-06,04:20:06.000,249,11047265,5684,0,1757132405,13150.81328160999,26721.343559639994,53355.9798048 2025-09-06,04:20:07.000,249,11047259,5765,0,1757132406,13150.81328160999,32720.717120040004,53356.00775328 2025-09-06,04:20:08.000,249,11047327,5965,0,1757132407,13150.79307267999,25337.007213720004,53355.93089496 2025-09-06,04:20:09.000,249,11047287,5645,0,1757132408,13150.84022685,28105.926625110005,53355.91692072001 2025-09-06,04:20:10.000,249,11047304,5325,0,1757132409,13150.88064471,28105.99711641,53355.95185632 2025-09-06,04:20:11.000,249,11047295,5565,0,1757132410,13150.92106257,30413.424084960003,53355.91692072001 2025-09-06,04:20:12.000,249,11047323,5565,0,1757132411,13150.88064471,30874.972920839995,53355.95185632 2025-09-06,04:20:13.000,249,11047293,5725,0,1757132412,13150.92106257,28567.630541849998,53355.93788208 2025-09-06,04:20:14.000,249,11047319,5684,0,1757132413,13150.93453518999,27644.66680356,53356.00775328 2025-09-06,04:20:15.000,249,11047301,5525,0,1757132414,13150.93453518999,30413.684902769994,53355.93089496 2025-09-06,04:20:16.000,249,11047278,5325,0,1757132415,13150.90085364,29952.255902100005,53355.93788208 2025-09-06,04:20:17.000,249,11047262,5044,0,1757132416,13150.95474411999,27644.83598268,53355.94486920001 2025-09-06,04:20:18.000,249,11047282,5645,0,1757132417,13150.96148043,28106.264983350004,53355.9099336 2025-09-06,04:20:19.000,249,11047334,5325,0,1757132418,13150.948007809995,30413.748344940002,53355.923907840006 2025-09-06,04:20:20.000,249,11047319,5765,0,1757132419,13150.927798879995,29490.770508390007,53355.95884344 2025-09-06,04:20:21.000,249,11047335,5605,0,1757132420,13150.93453518999,28106.349572909996,53355.9099336 2025-09-06,04:20:22.000,249,11047284,5365,0,1757132421,13150.97495304999,28567.884310530004,53355.89595936001 2025-09-06,04:20:23.000,249,11047257,5725,0,1757132422,13151.01537090999,27644.920572240007,53355.87499800001 2025-09-06,04:20:24.000,249,11047305,5684,0,1757132423,13150.98168936,31336.824869310003,53355.854036640005 2025-09-06,04:20:25.000,249,11047306,5205,0,1757132424,13150.988425669995,27183.442227659994,53355.868010879996 2025-09-06,04:20:26.000,249,11047308,5205,0,1757132425,13151.01537090999,29952.31934427,53355.83307528 2025-09-06,04:20:27.000,249,11047344,5205,0,1757132426,13151.069261389996,30413.78359059,53355.88198512 2025-09-06,04:20:28.000,249,11047394,5245,0,1757132427,13151.150097109996,25798.922604360007,53355.81910104 2025-09-06,04:20:29.000,249,11047352,5165,0,1757132428,13151.177042349991,31798.275017370004,53355.81910104 2025-09-06,04:20:30.000,249,11047351,5725,0,1757132429,13151.230932829996,29029.39790076,53355.735255600004 2025-09-06,04:20:31.000,249,11047365,5684,0,1757132430,13151.311768549996,32721.281050439997,53355.854036640005 2025-09-06,04:20:32.000,249,11047363,5605,0,1757132431,13151.358922719992,27644.962867020004,53355.902946480004 2025-09-06,04:20:33.000,249,11047350,5005,0,1757132432,13151.426285820002,34105.76542809,53355.81211392 2025-09-06,04:20:34.000,249,11047333,5725,0,1757132433,13151.520594159992,33182.801689800006,53355.83307528 2025-09-06,04:20:35.000,249,11047376,5044,0,1757132434,13151.594693569998,29029.510686840003,53355.8400624 2025-09-06,04:20:36.000,249,11047389,5565,0,1757132435,13151.675529289998,32259.887295420005,53355.902946480004 2025-09-06,04:20:37.000,249,11047359,5845,0,1757132436,13151.715947149998,29490.989031420002,53355.88198512 2025-09-06,04:20:38.000,249,11047353,5565,0,1757132437,13151.783310249994,32721.372689130003,53355.88198512 2025-09-06,04:20:39.000,249,11047357,5565,0,1757132438,13151.850673349989,31336.930606259994,53355.84704952001 2025-09-06,04:20:40.000,249,11047316,5044,0,1757132439,13151.91130013999,28567.91955618,53355.854036640005 2025-09-06,04:20:41.000,249,11047331,5645,0,1757132440,13152.005608479994,25799.112930870004,53355.91692072001 2025-09-06,04:20:42.000,249,11047341,5525,0,1757132441,13152.066235269995,27183.498620700004,53355.902946480004 2025-09-06,04:20:43.000,249,11047346,5085,0,1757132442,13152.13359836999,31798.437147360004,53355.9099336 2025-09-06,04:20:44.000,249,11047316,5285,0,1757132443,13152.2211704,35028.820805070005,53355.91692072001 2025-09-06,04:20:45.000,249,11047318,5245,0,1757132444,13152.248115639995,31798.373705189995,53355.9099336 2025-09-06,04:20:46.000,249,11047367,5245,0,1757132445,13152.31547873999,30413.959818839998,53355.93089496 2025-09-06,04:20:47.000,249,11047313,5684,0,1757132446,13152.34242398,29952.523769039995,53355.902946480004 2025-09-06,04:20:48.000,249,11047345,5805,0,1757132447,13152.38284184,29491.045424459997,53355.87499800001 2025-09-06,04:20:49.000,249,11047328,4845,0,1757132448,13152.409787079996,35028.88424724,53355.972817680005 2025-09-06,04:20:50.000,249,11047305,5684,0,1757132449,13152.477150179991,30875.508654720004,53355.93788208 2025-09-06,04:20:51.000,249,11047360,5365,0,1757132450,13152.510831729996,29029.53183423,53355.88198512 2025-09-06,04:20:52.000,249,11047361,5605,0,1757132451,13152.537776969992,29491.045424459997,53355.9099336 2025-09-06,04:20:53.000,249,11047326,5205,0,1757132452,13152.564722210001,30414.07965405,53355.93788208 2025-09-06,04:20:54.000,249,11047373,5565,0,1757132453,13152.564722210001,31798.556982570008,53355.95185632 2025-09-06,04:20:55.000,249,11047347,5645,0,1757132454,13152.591667449997,31337.149129290003,53355.95185632 2025-09-06,04:20:56.000,249,11047370,5205,0,1757132455,13152.625349000002,27645.258930480006,53356.00076616 2025-09-06,04:20:57.000,249,11047359,5725,0,1757132456,13152.645557930002,30414.26293143,53355.95185632 2025-09-06,04:20:58.000,249,11047373,5765,0,1757132457,13152.645557930002,25799.352601289997,53355.95185632 2025-09-06,04:20:59.000,249,11047318,5085,0,1757132458,13152.632085309997,23953.439222970002,53355.9798048 2025-09-06,04:21:00.000,249,11047368,5125,0,1757132459,13152.665766860002,25337.902453229995,53356.00775328 2025-09-06,04:21:01.000,249,11047359,5645,0,1757132460,13152.672503169997,30414.368668380004,53355.95185632 2025-09-06,04:21:02.000,249,11047359,5605,0,1757132461,13152.692712099997,30414.40391403,53355.93089496 2025-09-06,04:21:03.000,249,11047348,5285,0,1757132462,13152.679239479992,26722.471420439993,53355.96583056001 2025-09-06,04:21:04.000,249,11047316,5205,0,1757132463,13152.672503169997,31798.909439070005,53355.972817680005 2025-09-06,04:21:05.000,249,11047361,5605,0,1757132464,13152.726393650002,29491.531814429996,53355.98679192 2025-09-06,04:21:06.000,249,11047364,5044,0,1757132465,13152.746602580002,32721.915472139997,53355.93788208 2025-09-06,04:21:07.000,249,11047393,5645,0,1757132466,13152.699448409992,29953.066552050004,53356.021727520005 2025-09-06,04:21:08.000,249,11047363,5884,0,1757132467,13152.733129959997,27184.076649359995,53355.88897224 2025-09-06,04:21:09.000,249,11047352,5285,0,1757132468,13152.733129959997,29030.074617239996,53355.972817680005 2025-09-06,04:21:10.000,249,11047368,5245,0,1757132469,13152.780284129993,26261.08471455,53355.94486920001 2025-09-06,04:21:11.000,249,11047320,5405,0,1757132470,13152.766811510002,31798.994028629997,53355.923907840006 2025-09-06,04:21:12.000,249,11047291,5565,0,1757132471,13152.827438300003,28107.124977209998,53355.93788208 2025-09-06,04:21:13.000,249,11047208,5044,0,1757132472,13152.793756749998,23492.221696199995,53355.91692072001 2025-09-06,04:21:14.000,249,11047354,5005,0,1757132473,13152.861119849993,35490.99701352,53355.95884344 2025-09-06,04:21:15.000,249,11047319,5525,0,1757132474,13152.847647230003,27645.618436110002,53355.93788208 2025-09-06,04:21:16.000,249,11047330,5285,0,1757132475,13152.861119849993,24415.227729270002,53355.87499800001 2025-09-06,04:21:17.000,249,11047385,5884,0,1757132476,13152.881328779993,30414.58014228,53355.89595936001 2025-09-06,04:21:18.000,249,11047343,5765,0,1757132477,13152.847647230003,24876.649680810006,53355.8400624 2025-09-06,04:21:19.000,249,11047344,5245,0,1757132478,13152.894801399998,31799.057470800006,53355.87499800001 2025-09-06,04:21:20.000,249,11047357,5925,0,1757132479,13152.921746639993,26261.218648020003,53355.82608816001 2025-09-06,04:21:21.000,249,11047360,5285,0,1757132480,13152.915010329998,29491.693944419996,53355.79115256 2025-09-06,04:21:22.000,249,11047372,5165,0,1757132481,13152.928482949988,25338.240811469994,53355.86102376 2025-09-06,04:21:23.000,249,11047359,5845,0,1757132482,13152.921746639993,28107.25186155,53355.805126800005 2025-09-06,04:21:24.000,249,11047359,5645,0,1757132483,13152.989109739989,28107.27300894,53355.79115256 2025-09-06,04:21:25.000,249,11047323,5765,0,1757132484,13153.002582359994,29491.6657479,53355.82608816001 2025-09-06,04:21:26.000,249,11047323,5925,0,1757132485,13153.016054979998,27645.738271320006,53355.76320408 2025-09-06,04:21:27.000,249,11047315,5605,0,1757132486,13153.076681769999,29491.771484850004,53355.7701912 2025-09-06,04:21:28.000,249,11047296,5445,0,1757132487,13153.103627009994,27184.295172390004,53355.74224272 2025-09-06,04:21:29.000,249,11047315,5645,0,1757132488,13153.164253799994,28107.308254589996,53355.7701912 2025-09-06,04:21:30.000,249,11047277,5525,0,1757132489,13153.15078117999,27184.33041804,53355.70730712001 2025-09-06,04:21:31.000,249,11047273,5684,0,1757132490,13153.184462729994,25799.930629950002,53355.637435920005 2025-09-06,04:21:32.000,249,11047276,5365,0,1757132491,13153.23835321,29491.841976149997,53355.72826848001 2025-09-06,04:21:33.000,249,11047313,5605,0,1757132492,13153.25856214,25800.008170379995,53355.700319999996 2025-09-06,04:21:34.000,249,11047327,5765,0,1757132493,13153.27877107,26261.542908000003,53355.686345760005 2025-09-06,04:21:35.000,249,11047334,5165,0,1757132494,13153.29898,35029.941616740005,53355.71429424 2025-09-06,04:21:36.000,249,11047348,5365,0,1757132495,13153.35960679,30876.594220740008,53355.71429424 2025-09-06,04:21:37.000,249,11047345,5925,0,1757132496,13153.37307940999,30876.636515520004,53355.700319999996 2025-09-06,04:21:38.000,249,11047301,5765,0,1757132497,13153.43370619999,30415.151121810006,53355.67237152 2025-09-06,04:21:39.000,249,11047362,5245,0,1757132498,13153.45391512999,27646.217612160006,53355.72826848001 2025-09-06,04:21:40.000,249,11047394,5285,0,1757132499,13153.447178819995,29030.716088069996,53355.67935864001 2025-09-06,04:21:41.000,249,11047384,5405,0,1757132500,13153.48086037,29030.793628500003,53355.700319999996 2025-09-06,04:21:42.000,249,11047386,5445,0,1757132501,13153.528014539996,23031.413018969994,53355.69333288 2025-09-06,04:21:43.000,249,11047353,5725,0,1757132502,13153.54148716,31799.818776839995,53355.69333288 2025-09-06,04:21:44.000,249,11047403,5725,0,1757132503,13153.58190502,30876.82684203,53355.72128136 2025-09-06,04:21:45.000,249,11047335,5565,0,1757132504,13153.669477049996,24877.467379890004,53355.70730712001 2025-09-06,04:21:46.000,249,11047352,5005,0,1757132505,13153.662740740001,29954.004086340006,53355.686345760005 2025-09-06,04:21:47.000,249,11047403,5805,0,1757132506,13153.750312769997,30415.53177483,53355.65141016 2025-09-06,04:21:48.000,249,11047365,5765,0,1757132507,13153.797466939992,32723.036283809997,53355.65839728001 2025-09-06,04:21:49.000,249,11047315,5565,0,1757132508,13153.831148489997,29954.109823289997,53355.60948744001 2025-09-06,04:21:50.000,249,11047367,5725,0,1757132509,13153.885038970002,30415.672757430002,53355.65839728001 2025-09-06,04:21:51.000,249,11047351,5925,0,1757132510,13153.979347309993,24877.728197699995,53355.70730712001 2025-09-06,04:21:52.000,249,11047351,5845,0,1757132511,13154.033237789998,29954.208511110002,53355.6653844 2025-09-06,04:21:53.000,249,11047334,5325,0,1757132512,13154.120809819993,30415.729150469997,53355.74922984001 2025-09-06,04:21:54.000,249,11047373,5725,0,1757132513,13154.188172919989,25339.269984450002,53355.71429424 2025-09-06,04:21:55.000,249,11047384,5085,0,1757132514,13154.262272329994,33646.22559426,53355.735255600004 2025-09-06,04:21:56.000,249,11047355,5765,0,1757132515,13154.282481259994,27646.74629691,53355.756216960006 2025-09-06,04:21:57.000,249,11047370,5245,0,1757132516,13154.39026221999,28569.738231719995,53355.805126800005 2025-09-06,04:21:58.000,249,11047321,5925,0,1757132517,13154.444152699994,32261.68482357,53355.74224272 2025-09-06,04:21:59.000,249,11047351,5725,0,1757132518,13154.524988419995,34569.25982385001,53355.7701912 2025-09-06,04:22:00.000,249,11047333,5925,0,1757132519,13154.626033069995,25800.818820329994,53355.735255600004 2025-09-06,04:22:01.000,249,11047351,5485,0,1757132520,13154.686659859995,34107.69688971,53355.72128136 2025-09-06,04:22:02.000,249,11047379,5845,0,1757132521,13154.71360509999,27646.78154256,53355.82608816001 2025-09-06,04:22:03.000,249,11047359,5925,0,1757132522,13154.7809682,25800.776525549998,53355.79813968001 2025-09-06,04:22:04.000,249,11047303,5925,0,1757132523,13154.882012850001,27646.74629691,53355.76320408 2025-09-06,04:22:05.000,249,11047345,5965,0,1757132524,13154.942639640001,32261.6918727,53355.79813968001 2025-09-06,04:22:06.000,249,11047402,5325,0,1757132525,13154.969584879997,30877.29913374,53355.81910104 2025-09-06,04:22:07.000,249,11047336,5165,0,1757132526,13155.030211669997,30877.29913374,53355.77717832001 2025-09-06,04:22:08.000,249,11047340,5365,0,1757132527,13155.063893220002,29492.77951044,53355.82608816001 2025-09-06,04:22:09.000,249,11047391,5925,0,1757132528,13155.144728940002,32723.268905100005,53355.854036640005 2025-09-06,04:22:10.000,249,11047387,5605,0,1757132529,13155.198619419993,28569.766428240007,53355.902946480004 2025-09-06,04:22:11.000,249,11047364,5605,0,1757132530,13155.272718829998,29954.24375676,53355.88198512 2025-09-06,04:22:12.000,249,11047349,5765,0,1757132531,13155.367027169988,27185.29614885,53355.93788208 2025-09-06,04:22:13.000,249,11047376,5325,0,1757132532,13155.427653959989,23954.849048970005,53355.9099336 2025-09-06,04:22:14.000,249,11047390,5205,0,1757132533,13155.488280749989,26723.817804270002,53355.9099336 2025-09-06,04:22:15.000,249,11047327,5925,0,1757132534,13155.575852779999,24416.37673746,53355.9099336 2025-09-06,04:22:16.000,249,11047343,5565,0,1757132535,13155.643215879994,24877.897376819994,53355.93788208 2025-09-06,04:22:17.000,249,11047356,5125,0,1757132536,13155.663424809994,24877.939671600005,53355.923907840006 2025-09-06,04:22:18.000,249,11047327,5884,0,1757132537,13155.71731529,29954.441132399996,53355.972817680005 2025-09-06,04:22:19.000,249,11047354,5205,0,1757132538,13155.75773315,29492.998033469994,53355.99377904001 2025-09-06,04:22:20.000,249,11047371,5725,0,1757132539,13155.81162362999,25800.952753799997,53355.96583056001 2025-09-06,04:22:21.000,249,11047371,5684,0,1757132540,13155.87225041999,27185.486475359998,53355.94486920001 2025-09-06,04:22:22.000,249,11047308,5205,0,1757132541,13155.91266827999,32723.452182480003,53355.99377904001 2025-09-06,04:22:23.000,249,11047379,5565,0,1757132542,13155.91266827999,26262.494540550004,53355.88897224 2025-09-06,04:22:24.000,249,11047393,5605,0,1757132543,13155.98003138,28570.02019692,53355.98679192 2025-09-06,04:22:25.000,249,11047360,5325,0,1757132544,13155.993503999991,27647.042360370004,53355.94486920001 2025-09-06,04:22:26.000,249,11047400,5165,0,1757132545,13156.114757579991,30877.609295460003,53355.95884344 2025-09-06,04:22:27.000,249,11047312,5205,0,1757132546,13156.121493890001,26262.579130109996,53355.87499800001 2025-09-06,04:22:28.000,249,11047337,6005,0,1757132547,13156.195593299992,29031.64657323,53355.902946480004 2025-09-06,04:22:29.000,249,11047365,5645,0,1757132548,13156.222538540002,30877.62339372,53355.93089496 2025-09-06,04:22:30.000,249,11047366,5325,0,1757132549,13156.303374260002,24878.172292889998,53355.9099336 2025-09-06,04:22:31.000,249,11047349,5845,0,1757132550,13156.370737359997,28108.647589290005,53355.96583056001 2025-09-06,04:22:32.000,249,11047335,5645,0,1757132551,13156.451573079998,30416.201442179998,53355.972817680005 2025-09-06,04:22:33.000,249,11047324,4925,0,1757132552,13156.444836770002,29954.73014673,53355.93788208 2025-09-06,04:22:34.000,249,11047288,5005,0,1757132553,13156.498727249993,35492.674706460006,53355.972817680005 2025-09-06,04:22:35.000,249,11047325,5684,0,1757132554,13156.532408799998,29031.681818879995,53355.93089496 2025-09-06,04:22:36.000,249,11047321,5565,0,1757132555,13156.599771899993,26262.649621410004,53355.99377904001 2025-09-06,04:22:37.000,249,11047361,5725,0,1757132556,13156.626717139989,26262.635523150006,53355.972817680005 2025-09-06,04:22:38.000,249,11047382,5085,0,1757132557,13156.646926069989,28570.062491699995,53355.9099336 2025-09-06,04:22:39.000,249,11047313,5565,0,1757132558,13156.687343929989,24878.059506809994,53355.88897224 2025-09-06,04:22:40.000,249,11047297,5525,0,1757132559,13156.774915959999,29031.46329585,53355.902946480004 2025-09-06,04:22:41.000,249,11047338,5245,0,1757132560,13156.80859750999,28108.450213649994,53355.9099336 2025-09-06,04:22:42.000,249,11047268,5085,0,1757132561,13156.815333819999,31338.862067880007,53355.88198512 2025-09-06,04:22:43.000,249,11047320,5044,0,1757132562,13156.85575168,29492.864100000006,53355.86102376 2025-09-06,04:22:44.000,249,11047342,5085,0,1757132563,13156.862487989994,28569.822821280002,53355.81910104 2025-09-06,04:22:45.000,249,11047349,5645,0,1757132564,13156.89616954,31800.22762638,53355.79115256 2025-09-06,04:22:46.000,249,11047315,6045,0,1757132565,13156.882696919994,31338.657643109997,53355.87499800001 2025-09-06,04:22:47.000,249,11047373,5645,0,1757132566,13156.882696919994,32261.579086619997,53355.81211392 2025-09-06,04:22:48.000,249,11047327,5725,0,1757132567,13156.9365874,35491.97684259,53355.7701912 2025-09-06,04:22:49.000,249,11047295,5645,0,1757132568,13156.95006001999,28569.442168260008,53355.7701912 2025-09-06,04:22:50.000,249,11047356,5125,0,1757132569,13156.95679633,27646.351545629994,53355.72826848001 2025-09-06,04:22:51.000,249,11047151,5925,0,1757132570,13156.923114779995,31799.705990760005,53355.67237152 2025-09-06,04:22:52.000,249,11047185,5765,0,1757132571,13156.9365874,28569.19544871,53355.69333288 2025-09-06,04:22:53.000,249,11047319,5845,0,1757132572,13156.90964215999,25338.65671014,53355.65839728001 2025-09-06,04:22:54.000,249,11047340,4925,0,1757132573,13156.89616954,27646.041383910007,53355.64442304 2025-09-06,04:22:55.000,249,11047145,5765,0,1757132574,13156.943323709995,31799.395829040004,53355.58153896001 2025-09-06,04:22:56.000,249,11047366,5085,0,1757132575,13156.90964215999,29030.34248418,53355.48371928 2025-09-06,04:22:57.000,249,11047309,5925,0,1757132576,13156.89616954,29953.27097682,53355.469745040005 2025-09-06,04:22:58.000,249,11047307,5605,0,1757132577,13156.842279059994,29030.236747229996,53355.40686096 2025-09-06,04:22:59.000,249,11047401,5765,0,1757132578,13156.822070129994,30414.58719141,53355.3858996 2025-09-06,04:23:00.000,249,11047320,5165,0,1757132579,13156.801861199994,32260.394832780003,53355.37192536001 2025-09-06,04:23:01.000,249,11047377,5605,0,1757132580,13156.74797071999,24876.54394386,53355.30904128 2025-09-06,04:23:02.000,249,11047399,5645,0,1757132581,13156.707552859989,31337.33240667,53355.37891248 2025-09-06,04:23:03.000,249,11047356,5125,0,1757132582,13156.673871309999,33183.2246376,53355.2810928 2025-09-06,04:23:04.000,249,11047342,5005,0,1757132583,13156.694080239999,29491.1723088,53355.33698976 2025-09-06,04:23:05.000,249,11047383,5925,0,1757132584,13156.646926069989,28568.145128339995,53355.197247359996 2025-09-06,04:23:06.000,249,11047333,5565,0,1757132585,13156.593035589998,28568.004145740008,53355.19026024 2025-09-06,04:23:07.000,249,11047344,5205,0,1757132586,13156.559354039993,27645.0051618,53355.134363280005 2025-09-06,04:23:08.000,249,11047333,5765,0,1757132587,13156.498727249993,28106.342523779997,53355.064492080004 2025-09-06,04:23:09.000,249,11047358,5165,0,1757132588,13156.485254630003,29490.721164479997,53354.98763376001 2025-09-06,04:23:10.000,249,11047361,5485,0,1757132589,13156.438100459993,33182.55497025,53354.93872392001 2025-09-06,04:23:11.000,249,11047312,5085,0,1757132590,13156.364001050002,29490.495592320003,53354.90378832 2025-09-06,04:23:12.000,249,11047283,5845,0,1757132591,13156.310110569997,26721.639623099996,53354.77802016 2025-09-06,04:23:13.000,249,11047333,5485,0,1757132592,13156.262956400002,33643.86413571,53354.7570588 2025-09-06,04:23:14.000,249,11047318,5525,0,1757132593,13156.229274849997,30413.31129888,53354.70116184001 2025-09-06,04:23:15.000,249,11047336,5005,0,1757132594,13156.182120680001,33182.15316984001,53354.74308456001 2025-09-06,04:23:16.000,249,11047368,5325,0,1757132595,13156.161911750001,26259.851116799997,53354.694174719996 2025-09-06,04:23:17.000,249,11047367,5645,0,1757132596,13156.114757579991,28105.715151209995,53354.582380800006 2025-09-06,04:23:18.000,249,11047361,5925,0,1757132597,13156.094548649991,28105.609414260005,53354.49853536 2025-09-06,04:23:19.000,249,11047329,5645,0,1757132598,13156.074339719991,28567.003169279997,53354.42866416 2025-09-06,04:23:20.000,249,11047337,5765,0,1757132599,13156.067603409996,30412.867203689995,53354.35879296001 2025-09-06,04:23:21.000,249,11047315,5805,0,1757132600,13156.00024031,29951.36066259,53354.33783160001 2025-09-06,04:23:22.000,249,11047314,5285,0,1757132601,13156.00024031,29028.298236479997,53354.31687024001 2025-09-06,04:23:23.000,249,11047270,5365,0,1757132602,13155.966558759996,29028.220696050004,53354.21206344 2025-09-06,04:23:24.000,249,11047333,5684,0,1757132603,13155.97329506999,32720.047452690007,53354.177127840005 2025-09-06,04:23:25.000,249,11047292,5085,0,1757132604,13155.89919566,31796.935682669995,53354.128218000005 2025-09-06,04:23:26.000,249,11047341,5925,0,1757132605,13155.865514109995,34565.78460276,53354.02341120001 2025-09-06,04:23:27.000,249,11047315,5805,0,1757132606,13155.81835994,30873.93669873,53354.009436960005 2025-09-06,04:23:28.000,249,11047349,5925,0,1757132607,13155.744260529995,25797.54802401,53353.92559152 2025-09-06,04:23:29.000,249,11047306,5285,0,1757132608,13155.724051599995,32258.258946390008,53353.841746080005 2025-09-06,04:23:30.000,249,11047363,5925,0,1757132609,13155.69710636,30412.32442068,53353.8487332 2025-09-06,04:23:31.000,249,11047330,5245,0,1757132610,13155.663424809994,27643.341567120005,53353.81379760001 2025-09-06,04:23:32.000,249,11047347,5525,0,1757132611,13155.623006949994,27643.299272339995,53353.722965040004 2025-09-06,04:23:33.000,249,11047320,5285,0,1757132612,13155.555643849999,31334.999144639994,53353.63213248 2025-09-06,04:23:34.000,249,11047372,5365,0,1757132613,13155.521962299994,30873.47850528,53353.61117112 2025-09-06,04:23:35.000,249,11047379,5845,0,1757132614,13155.495017059999,29027.543979570008,53353.56226128 2025-09-06,04:23:36.000,249,11047348,5405,0,1757132615,13155.481544439994,31334.822916389996,53353.45046736001 2025-09-06,04:23:37.000,249,11047349,5884,0,1757132616,13155.468071819989,34103.643639960006,53353.45046736001 2025-09-06,04:23:38.000,249,11047371,5765,0,1757132617,13155.447862889989,31334.688982919994,53353.37360904 2025-09-06,04:23:39.000,249,11047326,5445,0,1757132618,13155.461335509994,31334.653737269997,53353.29675072 2025-09-06,04:23:40.000,249,11047329,5605,0,1757132619,13155.461335509994,33180.49662429,53353.254828 2025-09-06,04:23:41.000,249,11047175,5805,0,1757132620,13155.427653959989,28104.255981299997,53353.19893104 2025-09-06,04:23:42.000,249,11047310,5325,0,1757132621,13155.427653959989,29488.542983310006,53353.122072720005 2025-09-06,04:23:43.000,249,11047344,5445,0,1757132622,13155.380499789993,31795.93470621,53353.10111136 2025-09-06,04:23:44.000,249,11047349,5765,0,1757132623,13155.360290859993,23489.310405509998,53352.9404076 2025-09-06,04:23:45.000,249,11047372,4925,0,1757132624,13155.326609309988,26258.117030819994,53352.9404076 2025-09-06,04:23:46.000,249,11047344,5605,0,1757132625,13155.313136689998,27642.530917170006,53352.91245912 2025-09-06,04:23:47.000,249,11047347,5805,0,1757132626,13155.265982520003,27181.087818240005,53352.81463944 2025-09-06,04:23:49.000,249,11047325,6005,0,1757132628,13155.171674179997,30872.745395759994,53352.81463944 2025-09-06,04:23:50.000,249,11047339,5645,0,1757132629,13155.144728940002,28103.988114360007,53352.77271672 2025-09-06,04:23:51.000,249,11047389,5445,0,1757132630,13155.050420599997,29026.902508739993,53352.67489704 2025-09-06,04:23:52.000,249,11047326,5125,0,1757132631,13155.010002739997,25796.547047550004,53352.65393568 2025-09-06,04:23:53.000,249,11047332,5044,0,1757132632,13154.983057500001,24873.646751430002,53352.619000080005 2025-09-06,04:23:54.000,249,11047335,5965,0,1757132633,13154.888749159996,29949.89444355,53352.52816752 2025-09-06,04:23:55.000,249,11047291,5725,0,1757132634,13154.80117713,30872.82293619,53352.47227056001 2025-09-06,04:23:56.000,249,11047299,5725,0,1757132635,13154.774231889991,30411.351640740002,53352.43733496 2025-09-06,04:23:57.000,249,11047350,5285,0,1757132636,13154.71360509999,29026.951852650003,53352.34650240001 2025-09-06,04:23:58.000,249,11047343,5485,0,1757132637,13154.686659859995,29488.423148100002,53352.26265696 2025-09-06,04:23:59.000,249,11047268,5445,0,1757132638,13154.626033069995,31334.421115980003,53352.20676000001 2025-09-06,04:24:00.000,249,11047331,5605,0,1757132639,13154.55193365999,29027.050540469994,53352.13688880001 2025-09-06,04:24:01.000,249,11047316,5365,0,1757132640,13154.57214258999,31334.421115980003,53352.067017600006 2025-09-06,04:24:02.000,249,11047338,5285,0,1757132641,13154.53172472999,30872.99916444,53352.02509488 2025-09-06,04:24:03.000,249,11047318,5405,0,1757132642,13154.45762532,29027.191523069996,53351.93426232 2025-09-06,04:24:04.000,249,11047348,5245,0,1757132643,13154.43741639,29950.120015709996,53351.89233960001 2025-09-06,04:24:05.000,249,11047358,5405,0,1757132644,13154.383525909994,30873.097852260005,53351.84342976001 2025-09-06,04:24:06.000,249,11047368,5205,0,1757132645,13154.34984435999,25796.892454920002,53351.86439112 2025-09-06,04:24:07.000,249,11047347,5605,0,1757132646,13154.269008639989,26258.36375037,53351.74561008 2025-09-06,04:24:08.000,249,11047366,5165,0,1757132647,13154.228590779989,29950.155261360007,53351.62682904 2025-09-06,04:24:09.000,249,11047323,5725,0,1757132648,13154.188172919989,29488.691015040007,53351.57093208 2025-09-06,04:24:10.000,249,11047343,5805,0,1757132649,13154.080391959993,30873.126048780003,53351.54997072 2025-09-06,04:24:11.000,249,11047373,5725,0,1757132650,13154.019765169993,24412.457421180006,53351.43817680001 2025-09-06,04:24:12.000,249,11047312,5445,0,1757132651,13154.013028859998,28104.284177819995,53351.515035120006 2025-09-06,04:24:13.000,249,11047369,5605,0,1757132652,13153.979347309993,30873.104901390005,53351.38926696001 2025-09-06,04:24:14.000,249,11047330,5285,0,1757132653,13153.932193139997,30873.1542453,53351.347344240006 2025-09-06,04:24:15.000,249,11047348,5325,0,1757132654,13153.851357419997,28104.277128689995,53351.277473040005 2025-09-06,04:24:16.000,249,11047385,5845,0,1757132655,13153.844621110002,29950.105917449997,53351.228563200006 2025-09-06,04:24:17.000,249,11047351,5645,0,1757132656,13153.797466939992,28104.199588260002,53351.11676928 2025-09-06,04:24:18.000,249,11047272,5245,0,1757132657,13153.736840149992,30411.556065509998,53351.08183368001 2025-09-06,04:24:19.000,249,11047287,5765,0,1757132658,13153.750312769997,28565.593343279994,53351.060872320006 2025-09-06,04:24:20.000,249,11047356,5005,0,1757132659,13153.783994320002,29949.936738329998,53350.97702688 2025-09-06,04:24:21.000,249,11047336,5365,0,1757132660,13153.750312769997,30872.82998532,53350.92811704 2025-09-06,04:24:22.000,249,11047339,5565,0,1757132661,13153.750312769997,23027.761569630005,53350.844271600006 2025-09-06,04:24:23.000,249,11047363,5725,0,1757132662,13153.709894909996,28104.002212620006,53350.71850344001 2025-09-06,04:24:24.000,249,11047325,5684,0,1757132663,13153.669477049996,29949.823952249993,53350.73247768 2025-09-06,04:24:25.000,249,11047386,5365,0,1757132664,13153.662740740001,33180.10892214,53350.634658 2025-09-06,04:24:26.000,249,11047379,5765,0,1757132665,13153.62232288,27642.404032830003,53350.557799680006 2025-09-06,04:24:27.000,249,11047340,5285,0,1757132666,13153.615586569991,26719.461441930005,53350.54382544 2025-09-06,04:24:28.000,249,11047374,5085,0,1757132667,13153.56169609,28103.804836979994,53350.46696712 2025-09-06,04:24:29.000,249,11047369,5765,0,1757132668,13153.528014539996,26257.91260605,53350.48094136001 2025-09-06,04:24:30.000,249,11047382,5245,0,1757132669,13153.528014539996,28103.769591329998,53350.27831488 2025-09-06,04:24:31.000,249,11047350,5205,0,1757132670,13153.52127823,31334.061610350007,53350.2503664 2025-09-06,04:24:32.000,249,11047355,5684,0,1757132671,13153.48086037,31334.054561220008,53350.201456560004 2025-09-06,04:24:33.000,249,11047372,5245,0,1757132672,13153.49433298999,30411.05557728,53350.16652096001 2025-09-06,04:24:34.000,249,11047322,5245,0,1757132673,13153.49433298999,29488.13413377,53350.08966264 2025-09-06,04:24:35.000,249,11047346,5285,0,1757132674,13153.467387749995,25796.300327999998,53350.06171416 2025-09-06,04:24:36.000,249,11047379,5565,0,1757132675,13153.48086037,29949.556085310003,53349.99184296 2025-09-06,04:24:37.000,249,11047332,5405,0,1757132676,13153.52127823,28565.078756789997,53349.9708816 2025-09-06,04:24:38.000,249,11047345,5805,0,1757132677,13153.48086037,27642.150264149997,53349.85210056 2025-09-06,04:24:39.000,249,11047359,6005,0,1757132678,13153.49433298999,32256.820923870007,53349.77524224 2025-09-06,04:24:40.000,249,11047365,5645,0,1757132679,13153.47412405999,30872.449332300006,53349.74729376 2025-09-06,04:24:41.000,249,11047334,5165,0,1757132680,13153.528014539996,29026.51480659,53349.68440968 2025-09-06,04:24:42.000,249,11047324,5245,0,1757132681,13153.507805609996,32718.292219320007,53349.62152560001 2025-09-06,04:24:43.000,249,11047350,5085,0,1757132682,13153.54148716,33641.241859350004,53349.530693040004 2025-09-06,04:24:44.000,249,11047367,5765,0,1757132683,13153.548223469996,29026.52185572,53349.502744560006 2025-09-06,04:24:45.000,249,11047285,5765,0,1757132684,13153.55495977999,28103.494675259994,53349.41889912 2025-09-06,04:24:46.000,249,11047283,5485,0,1757132685,13153.58190502,29026.458413550004,53349.35601504001 2025-09-06,04:24:47.000,249,11047362,5445,0,1757132686,13153.53475084999,31795.257989730002,53349.30011808 2025-09-06,04:24:48.000,249,11047339,5565,0,1757132687,13153.56169609,32256.72928518,53349.335053680006 2025-09-06,04:24:49.000,249,11047284,5365,0,1757132688,13153.568432399996,25796.138198009998,53349.22325976 2025-09-06,04:24:50.000,249,11047332,5365,0,1757132689,13153.588641329996,27642.044527200007,53349.23024688 2025-09-06,04:24:51.000,249,11047392,5325,0,1757132690,13153.608850259996,27180.601428270005,53349.216272640006 2025-09-06,04:24:52.000,249,11047381,5565,0,1757132691,13153.62232288,26719.108985429993,53349.16037568001 2025-09-06,04:24:53.000,249,11047365,5525,0,1757132692,13153.696422289991,29026.52185572,53348.999671920006 2025-09-06,04:24:54.000,249,11047368,5365,0,1757132693,13153.743576460001,29026.564150499995,53349.02063328001 2025-09-06,04:24:55.000,249,11047376,5285,0,1757132694,13153.709894909996,25334.82903255,53348.9577492 2025-09-06,04:24:56.000,249,11047356,5445,0,1757132695,13153.730103839996,27642.178460669995,53348.85294240001 2025-09-06,04:24:57.000,249,11047343,5645,0,1757132696,13153.743576460001,25334.857229069996,53348.859929520004 2025-09-06,04:24:58.000,249,11047383,5605,0,1757132697,13153.770521699997,29026.66283832,53348.83896816 2025-09-06,04:24:59.000,249,11047311,5725,0,1757132698,13153.790730629997,31795.43421798,53348.77608408 2025-09-06,04:25:00.000,249,11047386,5165,0,1757132699,13153.783994320002,29949.5772327,53348.74114848 2025-09-06,04:25:01.000,249,11047375,5565,0,1757132700,13153.797466939992,32718.447300180007,53348.75512272001 2025-09-06,04:25:02.000,249,11047347,5965,0,1757132701,13153.831148489997,33641.382841950006,53348.65031592 2025-09-06,04:25:03.000,249,11047377,5725,0,1757132702,13153.810939559997,29488.162330289997,53348.63634168001 2025-09-06,04:25:04.000,249,11047356,5285,0,1757132703,13153.851357419997,26257.856213010004,53348.55948336 2025-09-06,04:25:05.000,249,11047340,4885,0,1757132704,13153.864830040002,33179.96089041,53348.524547760004 2025-09-06,04:25:06.000,249,11047366,5325,0,1757132705,13153.911984209997,27180.777656520004,53348.51057352 2025-09-06,04:25:07.000,249,11047346,5165,0,1757132706,13153.972610999997,29026.641690930002,53348.475637920004 2025-09-06,04:25:08.000,249,11047347,5645,0,1757132707,13153.959138379993,33641.31939978,53348.44768944001 2025-09-06,04:25:09.000,249,11047340,5485,0,1757132708,13153.999556239993,27180.693066959997,53348.39877960001 2025-09-06,04:25:10.000,249,11047340,5565,0,1757132709,13154.053446719998,27642.185509799994,53348.39877960001 2025-09-06,04:25:11.000,249,11047354,5245,0,1757132710,13154.073655649998,28565.106953309994,53348.363844 2025-09-06,04:25:12.000,249,11047373,5725,0,1757132711,13154.127546129988,33179.735318249994,53348.2939728 2025-09-06,04:25:13.000,249,11047382,5405,0,1757132712,13154.174700299998,26257.602444329998,53348.23108872001 2025-09-06,04:25:14.000,249,11047333,5845,0,1757132713,13154.188172919989,31333.772596020004,53348.189166000004 2025-09-06,04:25:15.000,249,11047351,5565,0,1757132714,13154.248799709989,28564.937774189995,53348.161217520006 2025-09-06,04:25:16.000,249,11047363,5485,0,1757132715,13154.269008639989,28564.937774189995,53348.14724328 2025-09-06,04:25:17.000,249,11047339,5925,0,1757132716,13154.302690189994,27180.432249150006,53348.12628192 2025-09-06,04:25:18.000,249,11047362,5325,0,1757132717,13154.322899119994,30872.216711009998,53348.08435920001 2025-09-06,04:25:19.000,249,11047288,5445,0,1757132718,13154.37005328999,24873.054624509998,53348.08435920001 2025-09-06,04:25:20.000,249,11047332,5165,0,1757132719,13154.34984435999,29949.147235769997,53348.042436480006 2025-09-06,04:25:21.000,249,11047435,5725,0,1757132720,13154.383525909994,23027.091902279994,53348.042436480006 2025-09-06,04:25:22.000,249,11047324,5325,0,1757132721,13154.383525909994,28564.754496809997,53347.972565280004 2025-09-06,04:25:23.000,249,11047360,5285,0,1757132722,13154.343108049994,30410.5903347,53347.93762968 2025-09-06,04:25:24.000,249,11047353,5805,0,1757132723,13154.376789599999,33179.41810739999,53347.95859104 2025-09-06,04:25:25.000,249,11047392,5445,0,1757132724,13154.403734839994,28103.184513540007,53347.9096812 2025-09-06,04:25:26.000,249,11047335,5684,0,1757132725,13154.41047114999,28103.205660930005,53347.923655440005 2025-09-06,04:25:27.000,249,11047371,5725,0,1757132726,13154.41720746,28564.627612469994,53347.9096812 2025-09-06,04:25:28.000,249,11047318,5205,0,1757132727,13154.43741639,25795.828036289997,53347.89570696001 2025-09-06,04:25:29.000,249,11047344,5245,0,1757132728,13154.43068007999,31794.849140189996,53347.74199032 2025-09-06,04:25:30.000,249,11047318,5245,0,1757132729,13154.444152699994,28103.135169629997,53347.77692592001 2025-09-06,04:25:31.000,249,11047339,5925,0,1757132730,13154.47783425,28103.12107137,53347.7699388 2025-09-06,04:25:32.000,249,11047308,5285,0,1757132731,13154.47783425,25334.286249540004,53347.79090016 2025-09-06,04:25:33.000,249,11047356,5405,0,1757132732,13154.464361629995,33640.706125469995,53347.72801608001 2025-09-06,04:25:34.000,249,11047204,5485,0,1757132733,13154.49130686999,32256.327484769994,53347.67211912 2025-09-06,04:25:35.000,249,11047361,5805,0,1757132734,13154.484570559995,28564.543022910002,53347.637183520004 2025-09-06,04:25:36.000,249,11047298,5245,0,1757132735,13154.49804318,28103.09992398,53347.63019640001 2025-09-06,04:25:37.000,249,11047290,5165,0,1757132736,13154.49804318,32256.369779550005,53347.56032520001 2025-09-06,04:25:38.000,249,11047380,5285,0,1757132737,13154.504779489995,29949.006253169995,53347.518402480004 2025-09-06,04:25:39.000,249,11047302,5605,0,1757132738,13154.585615209995,25334.286249540004,53347.47647976 2025-09-06,04:25:40.000,249,11047321,5725,0,1757132739,13154.585615209995,28564.58531769,53347.41359568001 2025-09-06,04:25:41.000,249,11047313,5925,0,1757132740,13154.55866997,29026.049564009998,53347.371672960006 2025-09-06,04:25:42.000,249,11047345,5485,0,1757132741,13154.59908783,30871.89245103,53347.350711600004 2025-09-06,04:25:43.000,249,11047277,5525,0,1757132742,13154.65297830999,28103.043530940005,53347.35769872 2025-09-06,04:25:44.000,249,11047357,5565,0,1757132743,13154.63276937999,26718.678988500003,53347.34372448001 2025-09-06,04:25:45.000,249,11047284,5525,0,1757132744,13154.63950569,30871.962942330007,53347.32975024 2025-09-06,04:25:46.000,249,11047343,5925,0,1757132745,13154.70013248,23488.443362520004,53347.2109692 2025-09-06,04:25:47.000,249,11047360,5125,0,1757132746,13154.706868789995,31333.384893869996,53347.25987904 2025-09-06,04:25:48.000,249,11047359,5684,0,1757132747,13154.67992355,23026.979116200004,53347.22494344001 2025-09-06,04:25:49.000,249,11047340,5365,0,1757132748,13154.70013248,32717.798780219993,53347.19000784 2025-09-06,04:25:50.000,249,11047317,5765,0,1757132749,13154.686659859995,31333.427188650006,53347.16205936 2025-09-06,04:25:51.000,249,11047351,5645,0,1757132750,13154.686659859995,30410.42115558,53347.12712376001 2025-09-06,04:25:52.000,249,11047327,5884,0,1757132751,13154.727077719996,29487.5067612,53347.10616240001 2025-09-06,04:25:53.000,249,11047333,5925,0,1757132752,13154.74055034,29948.999204039996,53347.07821392001 2025-09-06,04:25:54.000,249,11047336,5205,0,1757132753,13154.72034141,30410.449352099997,53347.05725256001 2025-09-06,04:25:55.000,249,11047311,5725,0,1757132754,13154.71360509999,30871.969991460006,53347.00834272001 2025-09-06,04:25:56.000,249,11047265,5684,0,1757132755,13154.72034141,24872.85019974,53346.966420000004 2025-09-06,04:25:57.000,249,11047324,5365,0,1757132756,13154.747286649996,26718.742430669998,53347.00834272001 2025-09-06,04:25:58.000,249,11047277,5805,0,1757132757,13154.73381402999,26257.299331739996,53346.987381360006 2025-09-06,04:25:59.000,249,11047330,5525,0,1757132758,13154.74055034,29949.076744470003,53346.98039424001 2025-09-06,04:26:00.000,249,11047330,5365,0,1757132759,13154.76075927,33640.917599370005,53346.92449728 2025-09-06,04:26:01.000,249,11047278,5405,0,1757132760,13154.794440819991,28103.26205397,53346.87558744 2025-09-06,04:26:02.000,249,11047388,5285,0,1757132761,13154.828122369996,32256.503713020007,53346.85462608 2025-09-06,04:26:03.000,249,11047324,5285,0,1757132762,13154.848331299996,26718.834069360004,53346.83366472 2025-09-06,04:26:04.000,249,11047311,5645,0,1757132763,13154.882012850001,31795.060614090005,53346.76379352 2025-09-06,04:26:05.000,249,11047339,5485,0,1757132764,13154.902221780001,28103.27615223,53346.76379352 2025-09-06,04:26:06.000,249,11047331,5525,0,1757132765,13154.929167019996,28564.747447679998,53346.80571624 2025-09-06,04:26:07.000,249,11047327,5645,0,1757132766,13154.989793809997,28564.768595069996,53346.77776776 2025-09-06,04:26:08.000,249,11047336,5085,0,1757132767,13154.996530119992,29487.690038579996,53346.77078064001 2025-09-06,04:26:09.000,249,11047314,5205,0,1757132768,13155.016739049992,30410.660826000007,53346.74283216001 2025-09-06,04:26:10.000,249,11047290,5125,0,1757132769,13155.063893220002,34102.388894820004,53346.71488368 2025-09-06,04:26:11.000,249,11047239,5765,0,1757132770,13155.090838459997,28564.71925116,53346.66597384 2025-09-06,04:26:12.000,249,11047310,5044,0,1757132771,13155.131256319997,28564.662858120006,53346.63802536 2025-09-06,04:26:13.000,249,11047359,5845,0,1757132772,13155.171674179997,27641.734365480006,53346.71488368 2025-09-06,04:26:14.000,249,11047377,5805,0,1757132773,13155.265982520003,26257.313429999995,53346.67296096001 2025-09-06,04:26:15.000,249,11047366,5485,0,1757132774,13155.299664069993,31795.025368439994,53346.59610264 2025-09-06,04:26:16.000,249,11047286,5325,0,1757132775,13155.346818239988,31333.518827339998,53346.65898672 2025-09-06,04:26:17.000,249,11047407,5605,0,1757132776,13155.387236099989,31333.48358169,53346.59610264 2025-09-06,04:26:18.000,249,11047332,5245,0,1757132777,13155.407445029989,32717.946811949994,53346.57514128001 2025-09-06,04:26:19.000,249,11047394,5365,0,1757132778,13155.461335509994,30872.061630149998,53346.57514128001 2025-09-06,04:26:20.000,249,11047329,5684,0,1757132779,13155.528698609989,24872.934789299994,53346.651999600006 2025-09-06,04:26:21.000,249,11047296,5165,0,1757132780,13155.56911646999,30872.103924929994,53346.62405112001 2025-09-06,04:26:22.000,249,11047339,5565,0,1757132781,13155.61627064,29949.161334029995,53346.55417992001 2025-09-06,04:26:23.000,249,11047316,4965,0,1757132782,13155.67016111999,30410.639678609994,53346.56815416 2025-09-06,04:26:24.000,249,11047314,5525,0,1757132783,13155.724051599995,27641.847151559996,53346.651999600006 2025-09-06,04:26:25.000,249,11047272,5285,0,1757132784,13155.77794208,24873.054624509998,53346.60308976001 2025-09-06,04:26:26.000,249,11047302,5365,0,1757132785,13155.825096249995,27641.833053299997,53346.56815416 2025-09-06,04:26:27.000,249,11047309,5805,0,1757132786,13155.85204148999,24411.604476449997,53346.60308976001 2025-09-06,04:26:28.000,249,11047296,5245,0,1757132787,13155.93961352,24411.618574709995,53346.62405112001 2025-09-06,04:26:29.000,249,11047329,5765,0,1757132788,13155.98003138,34102.55102481,53346.59610264 2025-09-06,04:26:30.000,249,11047363,5684,0,1757132789,13156.0608671,30410.808857729993,53346.582128400005 2025-09-06,04:26:31.000,249,11047320,5205,0,1757132790,13156.101284960001,31333.779645150003,53346.582128400005 2025-09-06,04:26:32.000,249,11047355,5725,0,1757132791,13156.141702820001,26719.080788909996,53346.5471928 2025-09-06,04:26:33.000,249,11047347,5765,0,1757132792,13156.188856989997,30410.90049642,53346.582128400005 2025-09-06,04:26:34.000,249,11047361,5925,0,1757132793,13156.256220089992,27642.10796937,53346.61007688 2025-09-06,04:26:35.000,249,11047343,5725,0,1757132794,13156.289901639997,31333.927676880005,53346.58911552 2025-09-06,04:26:36.000,249,11047354,5044,0,1757132795,13156.350528429997,27642.213706320006,53346.57514128001 2025-09-06,04:26:37.000,249,11047336,5125,0,1757132796,13156.364001050002,30872.583265769994,53346.651999600006 2025-09-06,04:26:38.000,249,11047347,6005,0,1757132797,13156.417891529993,28103.804836979994,53346.63802536 2025-09-06,04:26:39.000,249,11047361,5725,0,1757132798,13156.444836770002,37333.27304076,53346.65898672 2025-09-06,04:26:40.000,249,11047354,5365,0,1757132799,13156.491990939998,33641.566119330004,53346.60308976001 2025-09-06,04:26:41.000,249,11047303,5725,0,1757132800,13156.505463559988,30872.745395759994,53346.55417992001 2025-09-06,04:26:42.000,249,11047244,5245,0,1757132801,13156.566090349988,29026.902508739993,53346.72885792 2025-09-06,04:26:43.000,249,11047322,5005,0,1757132802,13156.613244519998,27642.488622389996,53346.65898672 2025-09-06,04:26:44.000,249,11047355,5845,0,1757132803,13156.626717139989,33180.249904740005,53346.6869352 2025-09-06,04:26:45.000,249,11047339,5485,0,1757132804,13156.640189759994,28104.05155653,53346.72885792 2025-09-06,04:26:46.000,249,11047352,5085,0,1757132805,13156.721025479994,27181.087818240005,53346.73584504 2025-09-06,04:26:47.000,249,11047367,5765,0,1757132806,13156.754707029999,26258.166374730004,53346.700909440005 2025-09-06,04:26:48.000,249,11047343,5884,0,1757132807,13156.774915959999,27642.580261080002,53346.6869352 2025-09-06,04:26:49.000,249,11047384,5405,0,1757132808,13156.80859750999,29950.000180500007,53346.80571624 2025-09-06,04:26:50.000,249,11047357,5725,0,1757132809,13156.84901536999,28565.551048499998,53346.819690480006 2025-09-06,04:26:51.000,249,11047354,5565,0,1757132810,13156.9365874,30872.949820530004,53346.847638960004 2025-09-06,04:26:52.000,249,11047348,5285,0,1757132811,13156.97700526,29950.028377020004,53346.92449728 2025-09-06,04:26:53.000,249,11047336,5445,0,1757132812,13157.01068680999,33641.728249320004,53346.8965488 2025-09-06,04:26:54.000,249,11047433,5684,0,1757132813,13157.07804991,23950.816946609993,53346.966420000004 2025-09-06,04:26:55.000,249,11047393,5565,0,1757132814,13157.11173145999,31334.47750902,53346.966420000004 2025-09-06,04:26:56.000,249,11047414,5285,0,1757132815,13157.145413009996,30411.513770730002,53346.91052304001 2025-09-06,04:26:57.000,249,11047424,5125,0,1757132816,13157.212776109991,29488.542983310006,53346.987381360006 2025-09-06,04:26:58.000,249,11047403,5965,0,1757132817,13157.246457659996,29027.036442209996,53347.02930408001 2025-09-06,04:26:59.000,249,11047415,5565,0,1757132818,13157.307084449996,27181.094867370004,53346.98039424001 2025-09-06,04:27:00.000,249,11047380,5325,0,1757132819,13157.347502309996,26258.152276470006,53347.05026544 2025-09-06,04:27:01.000,249,11047358,5525,0,1757132820,13157.381183860001,25335.244931220004,53347.0712268 2025-09-06,04:27:02.000,249,11047373,5805,0,1757132821,13157.435074339992,32257.342559490004,53347.05725256001 2025-09-06,04:27:03.000,249,11047409,5765,0,1757132822,13157.502437440002,30411.400984649998,53347.07821392001 2025-09-06,04:27:04.000,249,11047397,5725,0,1757132823,13157.536118989992,34103.15724999001,53347.12712376001 2025-09-06,04:27:05.000,249,11047425,5445,0,1757132824,13157.576536849992,26258.081785169998,53347.085201040005 2025-09-06,04:27:06.000,249,11047384,5405,0,1757132825,13157.684317810003,29949.845099640006,53347.10616240001 2025-09-06,04:27:07.000,249,11047373,5805,0,1757132826,13157.697790429993,28565.36777112,53347.11314952 2025-09-06,04:27:08.000,249,11047315,5925,0,1757132827,13157.691054119998,31795.687986660007,53347.141098 2025-09-06,04:27:09.000,249,11047364,5325,0,1757132828,13157.738208289993,27642.347639789994,53347.10616240001 2025-09-06,04:27:10.000,249,11047368,5285,0,1757132829,13157.805571389988,28565.318427210004,53347.16205936 2025-09-06,04:27:11.000,249,11047314,5285,0,1757132830,13157.825780319989,29026.761526140006,53347.155072240006 2025-09-06,04:27:12.000,249,11047370,5365,0,1757132831,13157.906616039989,32257.145183850007,53347.183020720004 2025-09-06,04:27:13.000,249,11047376,4965,0,1757132832,13157.899879729994,31334.160298169998,53347.19699496001 2025-09-06,04:27:14.000,249,11047349,5725,0,1757132833,13157.947033899989,29949.73231356,53347.24590480001 2025-09-06,04:27:15.000,249,11047341,5485,0,1757132834,13157.953770209999,29949.781657469997,53347.27385328001 2025-09-06,04:27:16.000,249,11047368,5205,0,1757132835,13158.00766068999,28565.304328950006,53347.155072240006 2025-09-06,04:27:17.000,249,11047386,5245,0,1757132836,13158.061551169994,26719.334557590002,53347.24590480001 2025-09-06,04:27:18.000,249,11047373,5605,0,1757132837,13158.081760099994,26257.870311270002,53347.23891768 2025-09-06,04:27:19.000,249,11047342,5405,0,1757132838,13158.15585951,27180.81290217,53347.26686616 2025-09-06,04:27:20.000,249,11047340,5285,0,1757132839,13158.20974998999,27642.26305023,53347.26686616 2025-09-06,04:27:21.000,249,11047400,5485,0,1757132840,13158.2164863,32718.468447570005,53347.28782752 2025-09-06,04:27:22.000,249,11047410,5085,0,1757132841,13158.27037677999,33179.883349979995,53347.24590480001 2025-09-06,04:27:23.000,249,11047347,5725,0,1757132842,13158.31753095,32256.88436604,53347.27385328001 2025-09-06,04:27:24.000,249,11047371,5565,0,1757132843,13158.35794881,33179.79171129,53347.21795632 2025-09-06,04:27:25.000,249,11047349,5725,0,1757132844,13158.37142142999,28565.022363750002,53347.24590480001 2025-09-06,04:27:26.000,249,11047357,5525,0,1757132845,13158.405102979996,31795.257989730002,53347.30878888 2025-09-06,04:27:27.000,249,11047346,5285,0,1757132846,13158.432048219991,24873.146263200004,53347.322763120006 2025-09-06,04:27:28.000,249,11047364,5605,0,1757132847,13158.465729769996,32256.637646489995,53347.33673736 2025-09-06,04:27:29.000,249,11047331,5684,0,1757132848,13158.492675009991,30410.759513819998,53347.30878888 2025-09-06,04:27:30.000,249,11047313,5725,0,1757132849,13158.506147629996,27641.889446340007,53347.33673736 2025-09-06,04:27:31.000,249,11047374,5325,0,1757132850,13158.472466079991,34102.332501779994,53347.31577600001 2025-09-06,04:27:32.000,249,11047373,5605,0,1757132851,13158.533092869991,32256.496663889993,53347.33673736 2025-09-06,04:27:33.000,249,11047342,5085,0,1757132852,13158.485938699996,29487.626596410002,53347.35769872 2025-09-06,04:27:34.000,249,11047368,5285,0,1757132853,13158.506147629996,23949.823019279997,53347.30878888 2025-09-06,04:27:35.000,249,11047366,5205,0,1757132854,13158.519620250001,31333.34259909,53347.35769872 2025-09-06,04:27:36.000,249,11047385,5725,0,1757132855,13158.499411320001,30871.85720538,53347.31577600001 2025-09-06,04:27:37.000,249,11047345,5605,0,1757132856,13158.539829180001,29487.351680339998,53347.26686616 2025-09-06,04:27:38.000,249,11047384,5125,0,1757132857,13158.506147629996,29948.745435360004,53347.252891920005 2025-09-06,04:27:39.000,249,11047388,5605,0,1757132858,13158.499411320001,30410.054600820004,53347.27385328001 2025-09-06,04:27:40.000,249,11047358,5405,0,1757132859,13158.580247040001,28102.691074439994,53347.29481464001 2025-09-06,04:27:41.000,249,11047373,5845,0,1757132860,13158.593719659992,29948.498715809998,53347.29481464001 2025-09-06,04:27:42.000,249,11047360,5245,0,1757132861,13158.560038110001,30871.335569760005,53347.19699496001 2025-09-06,04:27:43.000,249,11047375,5565,0,1757132862,13158.566774419996,29948.31543843,53347.24590480001 2025-09-06,04:27:44.000,249,11047361,5765,0,1757132863,13158.647610139997,27179.452420079993,53347.2109692 2025-09-06,04:27:45.000,249,11047396,5285,0,1757132864,13158.580247040001,25794.953944170004,53347.19000784 2025-09-06,04:27:46.000,249,11047387,5845,0,1757132865,13158.627401209997,29948.111013660004,53347.183020720004 2025-09-06,04:27:47.000,249,11047397,5725,0,1757132866,13158.607192279997,29948.040522359996,53347.23193056 2025-09-06,04:27:48.000,249,11047406,5365,0,1757132867,13158.620664900001,32255.30536092,53347.23193056 2025-09-06,04:27:49.000,249,11047369,5925,0,1757132868,13158.647610139997,31332.320475240005,53347.19000784 2025-09-06,04:27:50.000,249,11047393,5565,0,1757132869,13158.607192279997,28102.021407089997,53347.22494344001 2025-09-06,04:27:51.000,249,11047343,5845,0,1757132870,13158.667819069997,31793.67898461,53347.14808512001 2025-09-06,04:27:52.000,249,11047352,5245,0,1757132871,13158.667819069997,24410.194650449994,53347.12712376001 2025-09-06,04:27:53.000,249,11047367,5845,0,1757132872,13158.688027999997,28101.83812971,53347.155072240006 2025-09-06,04:27:54.000,249,11047413,5765,0,1757132873,13158.728445859997,29486.174475630003,53347.134110880004 2025-09-06,04:27:55.000,249,11047407,5845,0,1757132874,13158.748654789997,28563.203688210007,53347.04327832 2025-09-06,04:27:56.000,249,11047325,5725,0,1757132875,13158.856435749993,28101.690097979998,53347.05725256001 2025-09-06,04:27:57.000,249,11047353,5445,0,1757132876,13158.822754200002,31793.34062637,53347.05026544 2025-09-06,04:27:58.000,249,11047376,5285,0,1757132877,13158.896853609993,29947.392002399996,53346.95943288001 2025-09-06,04:27:59.000,249,11047374,5285,0,1757132878,13158.903589920003,26255.727375749993,53346.9314844 2025-09-06,04:28:00.000,249,11047325,5765,0,1757132879,13158.984425639988,36407.870303489995,53346.94545864 2025-09-06,04:28:01.000,249,11047340,5405,0,1757132880,13159.038316119993,31331.763593969998,53346.966420000004 2025-09-06,04:28:02.000,249,11047295,5405,0,1757132881,13159.105679219989,29947.33560936,53346.917510160005 2025-09-06,04:28:03.000,249,11047383,5725,0,1757132882,13159.119151839994,28101.450427560005,53346.95943288001 2025-09-06,04:28:04.000,249,11047376,5085,0,1757132883,13159.152833389999,28562.97106692,53346.95244576 2025-09-06,04:28:05.000,249,11047314,5285,0,1757132884,13159.199987559994,27640.014377760002,53346.9314844 2025-09-06,04:28:06.000,249,11047300,5325,0,1757132885,13159.220196489994,30870.250003740002,53346.9314844 2025-09-06,04:28:07.000,249,11047313,5605,0,1757132886,13159.24714172999,26255.65688445,53346.93847152001 2025-09-06,04:28:08.000,249,11047314,5445,0,1757132887,13159.2942959,32254.67093922,53346.90353592 2025-09-06,04:28:09.000,249,11047365,5765,0,1757132888,13159.35492269,25332.707244420002,53346.98039424001 2025-09-06,04:28:10.000,249,11047338,5245,0,1757132889,13159.36839530999,27178.58537709,53346.90353592 2025-09-06,04:28:11.000,249,11047330,5285,0,1757132890,13159.41554948,30870.250003740002,53346.966420000004 2025-09-06,04:28:12.000,249,11047326,5325,0,1757132891,13159.42902209999,34100.50677711,53346.98039424001 2025-09-06,04:28:13.000,249,11047327,5925,0,1757132892,13159.45596734,26255.593442280006,53346.8965488 2025-09-06,04:28:14.000,249,11047350,5485,0,1757132893,13159.46943995999,27640.007328630003,53346.987381360006 2025-09-06,04:28:15.000,249,11047359,5645,0,1757132894,13159.462703649995,27640.134212970006,53346.93847152001 2025-09-06,04:28:16.000,249,11047310,5085,0,1757132895,13159.482912579995,31793.227840289997,53346.97340712 2025-09-06,04:28:17.000,249,11047385,5805,0,1757132896,13159.48964888999,31331.74244658,53346.88956168001 2025-09-06,04:28:18.000,249,11047338,5125,0,1757132897,13159.50985781999,26255.64983532,53347.0013556 2025-09-06,04:28:19.000,249,11047382,5445,0,1757132898,13159.482912579995,28101.49272234,53346.94545864 2025-09-06,04:28:20.000,249,11047344,5285,0,1757132899,13159.50985781999,28101.49272234,53346.92449728 2025-09-06,04:28:21.000,249,11047336,5245,0,1757132900,13159.50985781999,30870.264102,53346.95943288001 2025-09-06,04:28:22.000,249,11047372,5245,0,1757132901,13159.51659413,25332.686097030004,53346.97340712 2025-09-06,04:28:23.000,249,11047368,5405,0,1757132902,13159.462703649995,27640.000279500004,53346.92449728 2025-09-06,04:28:24.000,249,11047212,5325,0,1757132903,13159.482912579995,26255.544098369995,53346.95244576 2025-09-06,04:28:25.000,249,11047254,5365,0,1757132904,13159.55027567999,32254.529956619997,53346.966420000004 2025-09-06,04:28:26.000,249,11047298,5125,0,1757132905,13159.61090246999,34100.33759799,53347.05026544 2025-09-06,04:28:27.000,249,11047146,5445,0,1757132906,13159.63784771,27639.845198640003,53347.015329840004 2025-09-06,04:28:28.000,249,11047326,5325,0,1757132907,13159.624375089996,31331.467530509995,53346.8965488 2025-09-06,04:28:29.000,249,11047266,5245,0,1757132908,13159.631111399991,27178.296362759997,53346.97340712 2025-09-06,04:28:30.000,249,11047333,5925,0,1757132909,13159.732156049991,26716.81096905,53346.98039424001 2025-09-06,04:28:31.000,249,11047293,5645,0,1757132910,13159.745628669996,25332.390033570002,53346.94545864 2025-09-06,04:28:32.000,249,11047327,5725,0,1757132911,13159.819728080001,27639.640773870007,53346.95244576 2025-09-06,04:28:33.000,249,11047361,5765,0,1757132912,13159.786046529996,29485.448415239996,53346.94545864 2025-09-06,04:28:34.000,249,11047328,5445,0,1757132913,13159.853409629992,23024.977163279997,53347.015329840004 2025-09-06,04:28:35.000,249,11047332,5325,0,1757132914,13159.880354870002,29485.356776550005,53347.02231696 2025-09-06,04:28:36.000,249,11047325,5925,0,1757132915,13159.880354870002,28562.364841739996,53347.015329840004 2025-09-06,04:28:37.000,249,11047241,5725,0,1757132916,13159.880354870002,31331.08687749,53346.99436848 2025-09-06,04:28:38.000,249,11047324,5165,0,1757132917,13159.887091179997,31331.037533580005,53346.95943288001 2025-09-06,04:28:39.000,249,11047353,5725,0,1757132918,13159.914036419992,27639.316513890008,53346.9314844 2025-09-06,04:28:40.000,249,11047277,5805,0,1757132919,13159.887091179997,27639.302415629994,53346.8965488 2025-09-06,04:28:41.000,249,11047315,5725,0,1757132920,13159.940981660002,27639.302415629994,53346.8965488 2025-09-06,04:28:42.000,249,11047301,5845,0,1757132921,13159.907300109997,31792.325551650007,53346.92449728 2025-09-06,04:28:43.000,249,11047127,5684,0,1757132922,13159.907300109997,32715.225847769994,53346.868600320005 2025-09-06,04:28:44.000,249,11047326,5285,0,1757132923,13159.947717969997,27177.690137579993,53346.93847152001 2025-09-06,04:28:45.000,249,11047325,5765,0,1757132924,13159.961190590002,29484.954976139998,53346.86161320001 2025-09-06,04:28:46.000,249,11047318,5325,0,1757132925,13159.974663209992,29946.285288989995,53346.9314844 2025-09-06,04:28:47.000,249,11047352,5365,0,1757132926,13160.008344759997,26254.620662340007,53346.90353592 2025-09-06,04:28:48.000,249,11047371,5725,0,1757132927,13159.994872139992,28561.892550029996,53346.917510160005 2025-09-06,04:28:49.000,249,11047306,5405,0,1757132928,13159.988135829997,25331.59348188,53346.92449728 2025-09-06,04:28:50.000,249,11047293,5565,0,1757132929,13159.974663209992,32253.359801040002,53346.8965488 2025-09-06,04:28:51.000,249,11047311,5765,0,1757132930,13159.954454279992,25792.937892989998,53346.87558744 2025-09-06,04:28:52.000,249,11047317,6045,0,1757132931,13159.947717969997,30868.924767300006,53346.91052304001 2025-09-06,04:28:53.000,249,11047339,5725,0,1757132932,13159.981399520002,27638.5904535,53346.88257456 2025-09-06,04:28:54.000,249,11047336,5365,0,1757132933,13159.954454279992,31791.641786039996,53346.87558744 2025-09-06,04:28:55.000,249,11047347,5805,0,1757132934,13159.974663209992,29022.947946810003,53346.8965488 2025-09-06,04:28:56.000,249,11047310,5325,0,1757132935,13159.940981660002,27177.090961530004,53346.88956168001 2025-09-06,04:28:57.000,249,11047405,5765,0,1757132936,13159.947717969997,24869.755631670007,53346.78475488 2025-09-06,04:28:58.000,249,11047346,5285,0,1757132937,13159.927509039997,25792.57838736,53346.78475488 2025-09-06,04:28:59.000,249,11047419,5884,0,1757132938,13159.900563800002,28099.864373310003,53346.77078064001 2025-09-06,04:29:00.000,249,11047383,5565,0,1757132939,13159.893827489992,29484.10908054,53346.819690480006 2025-09-06,04:29:01.000,249,11047338,5365,0,1757132940,13159.853409629992,26715.34475001,53346.74283216001 2025-09-06,04:29:02.000,249,11047409,5565,0,1757132941,13159.839937010001,35021.398071179996,53346.81270336001 2025-09-06,04:29:03.000,249,11047345,5565,0,1757132942,13159.779310220001,25330.888568880007,53346.679948080004 2025-09-06,04:29:04.000,249,11047351,5684,0,1757132943,13159.765837599996,27638.047670490007,53346.700909440005 2025-09-06,04:29:05.000,249,11047385,5684,0,1757132944,13159.711947119991,29945.249066880002,53346.749819280005 2025-09-06,04:29:06.000,249,11047380,5044,0,1757132945,13159.651320329991,30406.656920160007,53346.6869352 2025-09-06,04:29:07.000,249,11047373,5965,0,1757132946,13159.583957229996,29483.693181869996,53346.67296096001 2025-09-06,04:29:08.000,249,11047379,6045,0,1757132947,13159.563748299995,26253.42935937,53346.700909440005 2025-09-06,04:29:09.000,249,11047379,5965,0,1757132948,13159.4963852,30406.487741040008,53346.59610264 2025-09-06,04:29:10.000,249,11047419,5805,0,1757132949,13159.46943995999,28099.201755090005,53346.57514128001 2025-09-06,04:29:11.000,249,11047421,5925,0,1757132950,13159.45596734,29483.47465884,53346.55417992001 2025-09-06,04:29:12.000,249,11047415,5645,0,1757132951,13159.42902209999,24407.473686269994,53346.54020568 2025-09-06,04:29:13.000,249,11047421,5884,0,1757132952,13159.381867929995,32713.428319619998,53346.5471928 2025-09-06,04:29:14.000,249,11047397,5805,0,1757132953,13159.301032209994,24407.367949320003,53346.484308720006 2025-09-06,04:29:15.000,249,11047408,5245,0,1757132954,13159.31450483,31328.965089360005,53346.51924432 2025-09-06,04:29:16.000,249,11047424,5285,0,1757132955,13159.28755958999,32251.858336350007,53346.42142464 2025-09-06,04:29:17.000,249,11047411,5765,0,1757132956,13159.26735065999,25791.492821339998,53346.40046328 2025-09-06,04:29:18.000,249,11047329,6005,0,1757132957,13159.22693279999,32713.111108769997,53346.42841176 2025-09-06,04:29:19.000,249,11047350,5245,0,1757132958,13159.22693279999,28098.532087739994,53346.33757920001 2025-09-06,04:29:20.000,249,11047342,5325,0,1757132959,13159.173042319999,26714.047710090003,53346.28168224 2025-09-06,04:29:21.000,249,11047379,5725,0,1757132960,13159.199987559994,29021.22795909,53346.316617840006 2025-09-06,04:29:22.000,249,11047356,5205,0,1757132961,13159.193251249999,29482.579419329995,53346.28168224 2025-09-06,04:29:23.000,249,11047368,5205,0,1757132962,13159.199987559994,29021.023534320004,53346.25373376 2025-09-06,04:29:24.000,249,11047406,5285,0,1757132963,13159.18651493999,29020.974190409994,53346.16988832001 2025-09-06,04:29:25.000,249,11047362,5245,0,1757132964,13159.152833389999,29943.81104436,53346.11399136 2025-09-06,04:29:26.000,249,11047417,5645,0,1757132965,13159.146097079989,21637.785919710004,53346.15591408 2025-09-06,04:29:27.000,249,11047363,5805,0,1757132966,13159.166306009989,25790.703318779997,53346.15591408 2025-09-06,04:29:28.000,249,11047397,5565,0,1757132967,13159.193251249999,30866.457571799998,53346.079055760005 2025-09-06,04:29:29.000,249,11047314,5405,0,1757132968,13159.220196489994,30404.943981570003,53346.148926960006 2025-09-06,04:29:30.000,249,11047397,5485,0,1757132969,13159.260614349994,31327.809032039993,53346.07206864001 2025-09-06,04:29:31.000,249,11047420,5405,0,1757132970,13159.31450483,29020.508947830007,53346.02315880001 2025-09-06,04:29:32.000,249,11047391,5765,0,1757132971,13159.341450069995,30866.203803120006,53346.03713304 2025-09-06,04:29:33.000,249,11047420,5285,0,1757132972,13159.33471376,31788.998362290004,53345.99521032 2025-09-06,04:29:34.000,249,11047364,5285,0,1757132973,13159.381867929995,27174.454586909997,53345.94630048 2025-09-06,04:29:35.000,249,11047366,5445,0,1757132974,13159.40881316999,27174.447537779997,53345.94630048 2025-09-06,04:29:36.000,249,11047367,5925,0,1757132975,13159.42902209999,30404.380051169996,53345.93232624001 2025-09-06,04:29:37.000,249,11047339,5684,0,1757132976,13159.41554948,26251.356915149998,53345.960274720004 2025-09-06,04:29:38.000,249,11047347,5684,0,1757132977,13159.40881316999,26251.363964279997,53345.89739064 2025-09-06,04:29:39.000,249,11047398,5445,0,1757132978,13159.39534055,33634.24207326,53345.86944216 2025-09-06,04:29:40.000,249,11047347,5884,0,1757132979,13159.39534055,29019.80403483,53345.90437776001 2025-09-06,04:29:41.000,249,11047412,5245,0,1757132980,13159.33471376,30404.098085970007,53345.84149368 2025-09-06,04:29:42.000,249,11047418,5365,0,1757132981,13159.30776851999,27635.432443259997,53345.86944216 2025-09-06,04:29:43.000,249,11047433,5725,0,1757132982,13159.30776851999,28096.783903500007,53345.7786096 2025-09-06,04:29:44.000,249,11047437,5565,0,1757132983,13159.27408697,34095.41025612,53345.7786096 2025-09-06,04:29:45.000,249,11047378,5125,0,1757132984,13159.2942959,27635.277362399996,53345.8484808 2025-09-06,04:29:46.000,249,11047397,5565,0,1757132985,13159.28755958999,32711.01751716,53345.75066112 2025-09-06,04:29:47.000,249,11047371,5845,0,1757132986,13159.2942959,28558.149462,53345.72271264 2025-09-06,04:29:48.000,249,11047390,5445,0,1757132987,13159.28755958999,29019.47272572,53345.72271264 2025-09-06,04:29:49.000,249,11047375,5845,0,1757132988,13159.28755958999,27173.672133479995,53345.757648239996 2025-09-06,04:29:50.000,249,11047331,5725,0,1757132989,13159.30776851999,33172.31963349,53345.7087384 2025-09-06,04:29:51.000,249,11047353,5725,0,1757132990,13159.301032209994,30865.125286230003,53345.70175128 2025-09-06,04:29:52.000,249,11047398,5445,0,1757132991,13159.280823279994,31787.976238439995,53345.63886720001 2025-09-06,04:29:53.000,249,11047394,5125,0,1757132992,13159.26735065999,25789.272345389996,53345.6738028 2025-09-06,04:29:54.000,249,11047403,5565,0,1757132993,13159.260614349994,29942.140400549994,53345.743674000005 2025-09-06,04:29:55.000,249,11047375,5125,0,1757132994,13159.20672386999,29019.211907909994,53345.645854320006 2025-09-06,04:29:56.000,249,11047380,5445,0,1757132995,13159.22693279999,30864.920861460007,53345.65982856 2025-09-06,04:29:57.000,249,11047394,5365,0,1757132996,13159.179778629994,31326.321665609998,53345.66681568001 2025-09-06,04:29:58.000,249,11047395,6005,0,1757132997,13159.173042319999,28557.66307203,53345.61790584001 2025-09-06,04:29:59.000,249,11047240,5485,0,1757132998,13159.105679219989,29941.91482839,53345.575983120005 2025-09-06,04:30:00.000,249,11047389,5765,0,1757132999,13159.098942909994,26711.890676309995,53345.54803464001 2025-09-06,04:30:01.000,249,11047404,5205,0,1757133000,13159.098942909994,33633.30453897,53345.55502176 2025-09-06,04:30:02.000,249,11047332,5405,0,1757133001,13159.071997669998,33171.90373482001,53345.49213768 2025-09-06,04:30:03.000,249,11047372,5085,0,1757133002,13159.045052429989,28557.465696390005,53345.4641892 2025-09-06,04:30:04.000,249,11047351,5725,0,1757133003,13159.058525049993,24866.012543639998,53345.44322784 2025-09-06,04:30:05.000,249,11047363,5725,0,1757133004,13159.065261359989,35478.928902960004,53345.41527936 2025-09-06,04:30:06.000,249,11047397,5884,0,1757133005,13159.038316119993,29480.28845208,53345.40130512001 2025-09-06,04:30:07.000,249,11047310,5445,0,1757133006,13159.045052429989,29480.27435382,53345.38034376001 2025-09-06,04:30:08.000,249,11047366,5245,0,1757133007,13159.051788739998,28557.3740577,53345.43624072 2025-09-06,04:30:09.000,249,11047167,5684,0,1757133008,13159.098942909994,33171.593573100006,53345.40130512001 2025-09-06,04:30:10.000,249,11047376,5285,0,1757133009,13159.085470289989,31787.299521959998,53345.41527936 2025-09-06,04:30:11.000,249,11047288,5285,0,1757133010,13159.058525049993,29018.66207577,53345.408292240005 2025-09-06,04:30:12.000,249,11047384,5405,0,1757133011,13159.018107189993,29479.98533949,53345.359382400005 2025-09-06,04:30:13.000,249,11047407,5925,0,1757133012,13159.031579809998,30864.279390630007,53345.43624072 2025-09-06,04:30:14.000,249,11047304,5245,0,1757133013,13159.004634569988,28557.099141629995,53345.41527936 2025-09-06,04:30:15.000,249,11047361,5884,0,1757133014,13158.984425639988,33171.389148329996,53345.38733088 2025-09-06,04:30:16.000,249,11047393,5765,0,1757133015,13158.984425639988,29479.900749930006,53345.33143392001 2025-09-06,04:30:17.000,249,11047357,5684,0,1757133016,13158.984425639988,29018.450601870005,53345.30348544001 2025-09-06,04:30:18.000,249,11047386,5485,0,1757133017,13158.944007779988,30402.688259970004,53345.359382400005 2025-09-06,04:30:19.000,249,11047378,5365,0,1757133018,13158.964216709988,30402.653014320007,53345.26854984 2025-09-06,04:30:20.000,249,11047395,5605,0,1757133019,13158.977689329993,27634.086059430003,53345.359382400005 2025-09-06,04:30:21.000,249,11047379,5725,0,1757133020,13158.964216709988,24865.462711500004,53345.3244468 2025-09-06,04:30:22.000,249,11047327,5725,0,1757133021,13158.964216709988,31325.419376970007,53345.30348544001 2025-09-06,04:30:23.000,249,11047398,5565,0,1757133022,13158.970953019998,28095.40227402,53345.310472560006 2025-09-06,04:30:24.000,249,11047347,5765,0,1757133023,13159.024843499988,31786.770837210002,53345.31745968 2025-09-06,04:30:25.000,249,11047365,5805,0,1757133024,13159.051788739998,28095.367028370005,53345.30348544001 2025-09-06,04:30:26.000,249,11047395,5684,0,1757133025,13159.018107189993,30863.919884999996,53345.289511200004 2025-09-06,04:30:27.000,249,11047386,5365,0,1757133026,13159.031579809998,29941.047785400006,53345.31745968 2025-09-06,04:30:28.000,249,11047423,5605,0,1757133027,13159.085470289989,29479.66107951,53345.310472560006 2025-09-06,04:30:49.000,249,11047336,5485,0,1757133048,13159.112415529999,29017.893720599997,53345.254575599996 2025-09-06,04:30:50.000,249,11047369,5965,0,1757133049,13159.125888149989,29017.87962234,53345.310472560006 2025-09-06,04:30:51.000,249,11047377,5725,0,1757133050,13159.22693279999,30402.152526089994,53345.457202080004 2025-09-06,04:30:52.000,249,11047368,5445,0,1757133051,13159.18651493999,30402.07498566,53345.54104752 2025-09-06,04:30:53.000,249,11047222,5365,0,1757133052,13159.166306009989,26249.221028760003,53345.51309904 2025-09-06,04:30:54.000,249,11047419,5565,0,1757133053,13159.199987559994,32247.755742690002,53345.54803464001 2025-09-06,04:30:55.000,249,11047352,5085,0,1757133054,13159.193251249999,33170.55735099,53345.56899600001 2025-09-06,04:30:56.000,249,11047406,5165,0,1757133055,13159.112415529999,29479.083050850008,53345.36636952 2025-09-06,04:30:57.000,249,11047387,5765,0,1757133056,13159.146097079989,23019.119336250005,53345.47117632001 2025-09-06,04:30:58.000,249,11047330,5325,0,1757133057,13159.146097079989,26710.41035901,53345.52008616001 2025-09-06,04:30:59.000,249,11047389,5884,0,1757133058,13159.024843499988,29017.56241149,53345.16374304001 2025-09-06,04:31:00.000,249,11047331,5805,0,1757133059,13159.071997669998,30863.285463299995,53345.191691520005 2025-09-06,04:31:01.000,249,11047370,5325,0,1757133060,13159.011370879998,26710.39626075,53345.1497688 2025-09-06,04:31:02.000,249,11047379,5765,0,1757133061,13158.997898259993,33170.282434919995,53345.13579456001 2025-09-06,04:31:03.000,249,11047351,5845,0,1757133062,13158.950744089998,31324.52413746,53345.15675592 2025-09-06,04:31:04.000,249,11047369,5684,0,1757133063,13158.977689329993,29017.442576279995,53345.09387184001 2025-09-06,04:31:05.000,249,11047368,5325,0,1757133064,13158.970953019998,25787.362031159995,53345.12880744 2025-09-06,04:31:06.000,249,11047386,5525,0,1757133065,13158.997898259993,27633.035739059997,53345.142781680006 2025-09-06,04:31:07.000,249,11047377,5845,0,1757133066,13159.018107189993,28094.373101039993,53345.05194912 2025-09-06,04:31:08.000,249,11047407,5765,0,1757133067,13158.997898259993,32708.557370790004,53345.11483320001 2025-09-06,04:31:09.000,249,11047396,5765,0,1757133068,13158.977689329993,24402.828309599994,53345.11483320001 2025-09-06,04:31:10.000,249,11047392,5445,0,1757133069,13159.004634569988,32708.43753558,53345.072910480005 2025-09-06,04:31:11.000,249,11047385,5605,0,1757133070,13159.004634569988,29478.455678280006,53345.01701352001 2025-09-06,04:31:12.000,249,11047397,5565,0,1757133071,13159.011370879998,29478.448629150007,53345.072910480005 2025-09-06,04:31:13.000,249,11047401,5845,0,1757133072,13158.957480399993,28555.470792599997,53345.03797488 2025-09-06,04:31:14.000,249,11047201,5965,0,1757133073,13159.058525049993,31785.36806034,53345.0798976 2025-09-06,04:31:15.000,249,11047488,5005,0,1757133074,13159.105679219989,24863.982394200008,53345.04496200001 2025-09-06,04:31:16.000,249,11047525,5925,0,1757133075,13159.085470289989,33169.528178010005,53345.03797488 2025-09-06,04:31:17.000,249,11047529,5765,0,1757133076,13159.105679219989,27632.37312084,53345.072910480005 2025-09-06,04:31:18.000,249,11047489,5645,0,1757133077,13159.139360769994,25786.727609459995,53345.0100264 2025-09-06,04:31:19.000,249,11047469,5684,0,1757133078,13159.152833389999,29939.426485500007,53345.00303928 2025-09-06,04:31:20.000,249,11047523,5645,0,1757133079,13159.213460179999,31785.071996879997,53345.03098776 2025-09-06,04:31:21.000,249,11047546,5285,0,1757133080,13159.240405419994,29016.483894599995,53344.98906504 2025-09-06,04:31:22.000,249,11047504,5365,0,1757133081,13159.280823279994,28093.604745870005,53345.01701352001 2025-09-06,04:31:23.000,249,11047490,5485,0,1757133082,13159.280823279994,33169.1263776,53344.98207792 2025-09-06,04:31:24.000,249,11047388,5365,0,1757133083,13159.301032209994,28554.906862200005,53344.9401552 2025-09-06,04:31:25.000,249,11047471,5845,0,1757133084,13159.34818637999,31323.389227530002,53345.01701352001 2025-09-06,04:31:26.000,249,11047553,5925,0,1757133085,13159.36839530999,31323.361031010005,53344.954129440004 2025-09-06,04:31:27.000,249,11047517,5725,0,1757133086,13159.422285789995,31323.290539709997,53345.00303928 2025-09-06,04:31:28.000,249,11047485,5765,0,1757133087,13159.42902209999,27631.957222170007,53344.96111656 2025-09-06,04:31:29.000,249,11047489,5845,0,1757133088,13159.462703649995,29938.975341180005,53344.975090800006 2025-09-06,04:31:30.000,249,11047476,5325,0,1757133089,13159.4963852,26247.64907277,53345.00303928 2025-09-06,04:31:31.000,249,11047480,5445,0,1757133090,13159.50985781999,26709.042827790006,53344.93316808 2025-09-06,04:31:32.000,249,11047531,5965,0,1757133091,13159.563748299995,28093.252289369993,53345.00303928 2025-09-06,04:31:33.000,249,11047551,5525,0,1757133092,13159.63784771,31323.128409719997,53344.975090800006 2025-09-06,04:31:34.000,249,11047546,5485,0,1757133093,13159.59742985,24401.82028401,53345.024000640005 2025-09-06,04:31:35.000,249,11047549,5725,0,1757133094,13159.705210809996,31323.07906581,53345.072910480005 2025-09-06,04:31:36.000,249,11047512,5325,0,1757133095,13159.67826557,30861.579573840005,53345.03797488 2025-09-06,04:31:37.000,249,11047582,5005,0,1757133096,13159.691738189991,29938.7215725,53345.10085896 2025-09-06,04:31:38.000,249,11047523,5645,0,1757133097,13159.711947119991,27170.196912390005,53345.072910480005 2025-09-06,04:31:39.000,249,11047502,5365,0,1757133098,13159.786046529996,28093.00556982,53345.024000640005 2025-09-06,04:31:40.000,249,11047570,5245,0,1757133099,13159.826464389997,29477.285522699996,53345.05194912 2025-09-06,04:31:41.000,249,11047478,5205,0,1757133100,13159.839937010001,29015.870620290007,53345.10085896 2025-09-06,04:31:42.000,249,11047518,5285,0,1757133101,13159.873618559992,31322.874641040005,53345.121820320004 2025-09-06,04:31:43.000,249,11047578,5325,0,1757133102,13159.900563800002,28092.956225910006,53345.086884719996 2025-09-06,04:31:44.000,249,11047477,5645,0,1757133103,13159.927509039997,29015.76488334,53345.1497688 2025-09-06,04:31:45.000,249,11047535,5805,0,1757133104,13159.920772730002,33168.54129981001,53345.10085896 2025-09-06,04:31:46.000,249,11047499,5765,0,1757133105,13159.914036419992,29477.193884010005,53345.1497688 2025-09-06,04:31:47.000,249,11047522,5325,0,1757133106,13159.887091179997,33629.91390744,53345.121820320004 2025-09-06,04:31:48.000,249,11047552,5445,0,1757133107,13159.920772730002,27170.119371959998,53345.11483320001 2025-09-06,04:31:49.000,249,11047508,5565,0,1757133108,13159.887091179997,32707.020660449998,53345.142781680006 2025-09-06,04:31:50.000,249,11047496,5044,0,1757133109,13159.893827489992,29015.680293779995,53345.13579456001 2025-09-06,04:31:51.000,249,11047570,5605,0,1757133110,13159.846673319997,30399.896804489996,53345.16374304001 2025-09-06,04:31:52.000,249,11047506,5445,0,1757133111,13159.826464389997,31784.127413459995,53345.10085896 2025-09-06,04:31:53.000,249,11047501,5845,0,1757133112,13159.846673319997,26247.092191500007,53345.142781680006 2025-09-06,04:31:54.000,249,11047520,5325,0,1757133113,13159.826464389997,33168.252285480005,53345.142781680006 2025-09-06,04:31:55.000,249,11047499,5605,0,1757133114,13159.806255459996,29938.305673830007,53345.10784608 2025-09-06,04:31:56.000,249,11047548,5445,0,1757133115,13159.853409629992,33168.16769592,53345.086884719996 2025-09-06,04:31:57.000,249,11047502,5445,0,1757133116,13159.866882249997,31783.782006089998,53345.10085896 2025-09-06,04:31:58.000,249,11047451,5605,0,1757133117,13159.833200699992,23939.721615989998,53345.11483320001 2025-09-06,04:31:59.000,249,11047500,5325,0,1757133118,13159.826464389997,29476.60175709,53345.10085896 2025-09-06,04:32:00.000,249,11047488,5285,0,1757133119,13159.853409629992,29476.60880622,53345.072910480005 2025-09-06,04:32:01.000,249,11047556,5325,0,1757133120,13159.887091179997,28553.722608359996,53345.09387184001 2025-09-06,04:32:02.000,249,11047492,5245,0,1757133121,13159.880354870002,29015.059970340008,53345.06592336001 2025-09-06,04:32:03.000,249,11047545,5884,0,1757133122,13159.887091179997,29014.98947904,53345.09387184001 2025-09-06,04:32:04.000,249,11047466,5365,0,1757133123,13159.920772730002,31783.43659872,53345.086884719996 2025-09-06,04:32:05.000,249,11047349,5845,0,1757133124,13159.954454279992,26707.900868729994,53345.13579456001 2025-09-06,04:32:06.000,249,11047556,5325,0,1757133125,13160.001608450002,32244.844452000005,53345.05194912 2025-09-06,04:32:07.000,249,11047561,5925,0,1757133126,13160.015081069992,26246.471868060005,53345.15675592 2025-09-06,04:32:08.000,249,11047472,5285,0,1757133127,13160.015081069992,31783.42250046,53345.18470440001 2025-09-06,04:32:09.000,249,11047568,5365,0,1757133128,13160.042026310002,27169.188886799995,53345.15675592 2025-09-06,04:32:10.000,249,11047521,5645,0,1757133129,13160.082444170002,27169.210034190008,53345.191691520005 2025-09-06,04:32:11.000,249,11047528,5325,0,1757133130,13160.109389409998,35013.21403125,53345.21265288001 2025-09-06,04:32:12.000,249,11047529,6124,0,1757133131,13160.156543579993,25784.91598305,53345.22662712 2025-09-06,04:32:13.000,249,11047527,5805,0,1757133132,13160.210434059998,28091.983445970007,53345.191691520005 2025-09-06,04:32:14.000,249,11047520,5245,0,1757133133,13160.250851919998,27630.519199650007,53345.22662712 2025-09-06,04:32:15.000,249,11047517,5845,0,1757133134,13160.331687639999,31321.80317328,53345.310472560006 2025-09-06,04:32:16.000,249,11047519,5884,0,1757133135,13160.399050739994,32706.076077029997,53345.33143392001 2025-09-06,04:32:17.000,249,11047572,5525,0,1757133136,13160.47315015,29937.551416920003,53345.3244468 2025-09-06,04:32:18.000,249,11047575,5725,0,1757133137,13160.53377694,31321.732681980007,53345.38034376001 2025-09-06,04:32:19.000,249,11047527,5805,0,1757133138,13160.62808527999,34551.510114510005,53345.41527936 2025-09-06,04:32:20.000,249,11047495,5725,0,1757133139,13160.65503052,25784.7397548,53345.408292240005 2025-09-06,04:32:21.000,249,11047509,5485,0,1757133140,13160.75607517,31321.577601120007,53345.43624072 2025-09-06,04:32:22.000,249,11047503,5725,0,1757133141,13160.850383509991,32705.765915309996,53345.50611192 2025-09-06,04:32:23.000,249,11047577,5805,0,1757133142,13160.924482919996,25784.556477420003,53345.55502176 2025-09-06,04:32:24.000,249,11047566,5285,0,1757133143,13161.025527569996,29014.481941680002,53345.56899600001 2025-09-06,04:32:25.000,249,11047527,5725,0,1757133144,13161.106363289997,29937.198960420006,53345.66681568001 2025-09-06,04:32:26.000,249,11047547,5765,0,1757133145,13161.193935319992,32244.210030300004,53345.73668688001 2025-09-06,04:32:27.000,249,11047530,5525,0,1757133146,13161.315188899993,21631.76596269,53345.757648239996 2025-09-06,04:32:28.000,249,11047547,5805,0,1757133147,13161.422969859988,31321.33088157,53345.80655808001 2025-09-06,04:32:29.000,249,11047519,5765,0,1757133148,13161.497069269994,34551.17175627001,53345.89739064 2025-09-06,04:32:30.000,249,11047485,5684,0,1757133149,13161.584641299989,30859.993519590003,53345.981236080006 2025-09-06,04:32:31.000,249,11047525,5765,0,1757133150,13161.699158569994,27630.046907940006,53346.02315880001 2025-09-06,04:32:32.000,249,11047473,5805,0,1757133151,13161.759785359995,32244.167735519994,53346.0580944 2025-09-06,04:32:33.000,249,11047494,5285,0,1757133152,13161.881038939995,27630.068055330004,53346.16988832001 2025-09-06,04:32:34.000,249,11047558,5325,0,1757133153,13161.97534728,30859.923028289995,53346.246746640005 2025-09-06,04:32:35.000,249,11047542,5325,0,1757133154,13162.083128239996,24400.19193498,53346.21879816001 2025-09-06,04:32:36.000,249,11047532,5325,0,1757133155,13162.143755029996,33628.40539362001,53346.32360496 2025-09-06,04:32:37.000,249,11047534,5445,0,1757133156,13162.224590749996,30398.57156805,53346.35854056001 2025-09-06,04:32:38.000,249,11047584,5365,0,1757133157,13162.312162779992,24861.68437782,53346.49129584 2025-09-06,04:32:39.000,249,11047520,5445,0,1757133158,13162.399734810002,27630.11739924,53346.49129584 2025-09-06,04:32:40.000,249,11047528,5405,0,1757133159,13162.406471119997,33628.47588492,53346.62405112001 2025-09-06,04:32:41.000,249,11047572,5365,0,1757133160,13162.527724699998,30860.02876524,53346.71488368 2025-09-06,04:32:42.000,249,11047568,5285,0,1757133161,13162.588351489998,31782.900864840005,53346.72885792 2025-09-06,04:32:43.000,249,11047568,5325,0,1757133162,13162.662450899988,28091.645087729994,53346.72187080001 2025-09-06,04:32:44.000,249,11047568,5605,0,1757133163,13162.696132449993,31782.893815710006,53346.847638960004 2025-09-06,04:32:45.000,249,11047537,6084,0,1757133164,13162.750022929999,30398.620911959995,53346.98039424001 2025-09-06,04:32:46.000,249,11047587,5645,0,1757133165,13162.82412233999,35474.17778934,53347.02231696 2025-09-06,04:32:47.000,249,11047540,5205,0,1757133166,13162.891485439999,31782.879717450007,53347.06423968 2025-09-06,04:32:48.000,249,11047575,5845,0,1757133167,13162.94537591999,26707.34398746,53347.09917528 2025-09-06,04:32:49.000,249,11047530,5365,0,1757133168,13162.98579377999,28552.8626145,53347.21795632 2025-09-06,04:32:50.000,249,11047497,5645,0,1757133169,13163.059893189995,30398.599764569997,53347.24590480001 2025-09-06,04:32:51.000,249,11047547,5765,0,1757133170,13163.09357474,29937.1002726,53347.37866008 2025-09-06,04:32:52.000,249,11047549,5725,0,1757133171,13163.11378367,26245.795151579994,53347.371672960006 2025-09-06,04:32:53.000,249,11047525,5845,0,1757133172,13163.160937839995,32705.596736189997,53347.40660856 2025-09-06,04:32:54.000,249,11047561,5765,0,1757133173,13163.19461939,28552.940154929995,53347.44154416001 2025-09-06,04:32:55.000,249,11047619,5684,0,1757133174,13163.22830093999,30398.55042066,53347.5952608 2025-09-06,04:32:56.000,249,11047526,5125,0,1757133175,13163.27545511,35012.600756939995,53347.56032520001 2025-09-06,04:32:57.000,249,11047445,5805,0,1757133176,13163.29566404,29014.319811690002,53347.64417064 2025-09-06,04:32:58.000,249,11047555,5684,0,1757133177,13163.29566404,23938.833425610006,53347.67211912 2025-09-06,04:33:00.000,249,11047530,5525,0,1757133179,13163.26871879999,28091.490006869994,53347.7350032 2025-09-06,04:33:01.000,249,11047533,5765,0,1757133180,13163.302400349996,29475.63602628,53347.7350032 2025-09-06,04:33:02.000,249,11047571,5684,0,1757133181,13163.282191419996,28552.855565370002,53347.78391304 2025-09-06,04:33:03.000,249,11047523,5765,0,1757133182,13163.26871879999,31782.682341809996,53347.81884864001 2025-09-06,04:33:04.000,249,11047578,5365,0,1757133183,13163.23503725,31782.661194419998,53347.93762968 2025-09-06,04:33:05.000,249,11047597,5485,0,1757133184,13163.24850986999,26245.696463760003,53347.9795524 2025-09-06,04:33:06.000,249,11047533,5565,0,1757133185,13163.201355699995,26707.083169649995,53347.96557816001 2025-09-06,04:33:07.000,249,11047487,5884,0,1757133186,13163.16767414999,29936.881749570006,53347.90269408 2025-09-06,04:33:08.000,249,11047529,6165,0,1757133187,13163.17441046,26245.633021589994,53348.042436480006 2025-09-06,04:33:09.000,249,11047526,5365,0,1757133188,13163.22830093999,32705.279525339996,53348.03544936001 2025-09-06,04:33:10.000,249,11047540,5605,0,1757133189,13163.181146769995,29936.846503919995,53348.07038496 2025-09-06,04:33:11.000,249,11047480,5365,0,1757133190,13163.17441046,29013.981453450004,53348.05641072 2025-09-06,04:33:12.000,249,11047514,5325,0,1757133191,13163.22830093999,34550.80520151,53348.09833344 2025-09-06,04:33:13.000,249,11047547,5925,0,1757133192,13163.26871879999,33627.98244582,53348.13326904001 2025-09-06,04:33:14.000,249,11047587,5485,0,1757133193,13163.26871879999,35012.135514359994,53348.189166000004 2025-09-06,04:33:15.000,249,11047553,5725,0,1757133194,13163.282191419996,34089.22816911001,53348.21711448 2025-09-06,04:33:16.000,249,11047568,5365,0,1757133195,13163.27545511,29013.69948825,53348.161217520006 2025-09-06,04:33:17.000,249,11047502,5245,0,1757133196,13163.29566404,28552.25638932,53348.20314024001 2025-09-06,04:33:18.000,249,11047488,5605,0,1757133197,13163.29566404,29475.02275197,53348.23807584 2025-09-06,04:33:19.000,249,11047476,5445,0,1757133198,13163.31587297,27167.891846879997,53348.19615312 2025-09-06,04:33:20.000,249,11047530,5245,0,1757133199,13163.383236069996,30397.61288637,53348.16820464 2025-09-06,04:33:21.000,249,11047513,6005,0,1757133200,13163.403444999996,29013.339982620004,53348.20314024001 2025-09-06,04:33:22.000,249,11047469,5925,0,1757133201,13163.403444999996,32704.468875389997,53348.23807584 2025-09-06,04:33:23.000,249,11047455,5725,0,1757133202,13163.470808099992,30858.816314879994,53348.25205008001 2025-09-06,04:33:24.000,249,11047513,5884,0,1757133203,13163.450599169992,31781.624972310005,53348.27301144 2025-09-06,04:33:25.000,249,11047543,5805,0,1757133204,13163.457335480001,33627.136550220006,53348.23807584 2025-09-06,04:33:26.000,249,11047567,5965,0,1757133205,13163.477544410001,26706.046947540002,53348.307947040004 2025-09-06,04:33:27.000,249,11047457,5765,0,1757133206,13163.511225959992,30397.204036830008,53348.40576672 2025-09-06,04:33:28.000,249,11047554,5405,0,1757133207,13163.571852749992,32704.215106710006,53348.34986976001 2025-09-06,04:33:29.000,249,11047613,5765,0,1757133208,13163.619006920002,32242.764958650005,53348.426728080005 2025-09-06,04:33:30.000,249,11047578,5285,0,1757133209,13163.578589060002,29012.8888383,53348.44768944001 2025-09-06,04:33:31.000,249,11047548,5205,0,1757133210,13163.686370019997,33626.840486760004,53348.4337152 2025-09-06,04:33:32.000,249,11047529,5725,0,1757133211,13163.726787879998,30397.013710319996,53348.475637920004 2025-09-06,04:33:33.000,249,11047564,5245,0,1757133212,13163.693106329993,27167.144639100006,53348.48262504 2025-09-06,04:33:34.000,249,11047524,5405,0,1757133213,13163.760469430003,25782.81534231,53348.55948336 2025-09-06,04:33:35.000,249,11047570,5645,0,1757133214,13163.787414669998,32703.763962390003,53348.545509120006 2025-09-06,04:33:36.000,249,11047499,5765,0,1757133215,13163.787414669998,28089.67133133,53348.5734576 2025-09-06,04:33:37.000,249,11047473,5805,0,1757133216,13163.881723009988,32703.63707805,53348.594418960005 2025-09-06,04:33:38.000,249,11047515,5805,0,1757133217,13163.928877179998,27628.157741100003,53348.65730304001 2025-09-06,04:33:39.000,249,11047520,5125,0,1757133218,13163.962558729989,28089.551496119995,53348.713200000006 2025-09-06,04:33:40.000,249,11047539,5965,0,1757133219,13164.036658139994,34087.585721819996,53348.68525152001 2025-09-06,04:33:41.000,249,11047555,5765,0,1757133220,13164.12423016999,27627.925119809996,53348.72717424 2025-09-06,04:33:42.000,249,11047546,5245,0,1757133221,13164.14443909999,23936.711637479995,53348.72717424 2025-09-06,04:33:43.000,249,11047549,5845,0,1757133222,13164.22527481999,33625.980492899995,53348.8180068 2025-09-06,04:33:44.000,249,11047512,5245,0,1757133223,13164.27242899,29934.823403610004,53348.82499392001 2025-09-06,04:33:45.000,249,11047515,5684,0,1757133224,13164.36673732999,32241.665294370003,53348.84595528 2025-09-06,04:33:46.000,249,11047518,5405,0,1757133225,13164.400418879995,25320.610937339996,53348.92281360001 2025-09-06,04:33:47.000,249,11047514,5405,0,1757133226,13164.47451829,28550.33197683,53348.96473632 2025-09-06,04:33:48.000,249,11047533,5765,0,1757133227,13164.548617699991,33164.191986599995,53348.98569768 2025-09-06,04:33:49.000,249,11047517,5485,0,1757133228,13164.649662349992,24859.048003200005,53349.01364616 2025-09-06,04:33:50.000,249,11047545,5965,0,1757133229,13164.710289139992,29011.44376665,53349.048581760006 2025-09-06,04:33:51.000,249,11047597,5845,0,1757133230,13164.818070100002,29472.724735590004,53349.12544008 2025-09-06,04:33:52.000,249,11047568,5365,0,1757133231,13164.858487960002,27165.727763970004,53349.18832416001 2025-09-06,04:33:53.000,249,11047557,5565,0,1757133232,13164.966268919998,25781.497155000005,53349.15338856 2025-09-06,04:33:54.000,249,11047513,5645,0,1757133233,13165.053840949993,30395.307820860005,53349.22325976 2025-09-06,04:33:55.000,249,11047481,5765,0,1757133234,13165.127940359998,29933.780132369997,53349.32107944 2025-09-06,04:33:56.000,249,11047485,5805,0,1757133235,13165.222248699989,27626.783160749997,53349.32806656001 2025-09-06,04:33:57.000,249,11047510,5245,0,1757133236,13165.336765969994,27626.75496423,53349.40492488001 2025-09-06,04:33:58.000,249,11047575,5645,0,1757133237,13165.417601689995,33163.35314013,53349.47479608001 2025-09-06,04:33:59.000,249,11047488,5525,0,1757133238,13165.50517371999,27626.59283424,53349.50973168 2025-09-06,04:34:01.000,249,11047555,5884,0,1757133240,13165.66684515999,31317.594842670005,53349.66344832001 2025-09-06,04:34:02.000,249,11047503,5725,0,1757133241,13165.767889809991,32701.754960339997,53349.71235816001 2025-09-06,04:34:03.000,249,11047483,5765,0,1757133242,13165.848725529991,28087.761017099998,53349.80319072 2025-09-06,04:34:04.000,249,11047505,5805,0,1757133243,13165.936297560002,31317.446810940004,53349.76126800001 2025-09-06,04:34:05.000,249,11047566,5125,0,1757133244,13166.003660659997,26242.094358329996,53349.88004904001 2025-09-06,04:34:06.000,249,11047550,5365,0,1757133245,13166.084496379997,27626.212181220006,53349.92895888001 2025-09-06,04:34:07.000,249,11047474,5325,0,1757133246,13166.192277339993,30855.85568028,53349.96389448 2025-09-06,04:34:08.000,249,11047576,5165,0,1757133247,13166.172068409993,31778.544502499994,53350.09664976001 2025-09-06,04:34:09.000,249,11047521,6084,0,1757133248,13166.239431509988,29932.983580679997,53350.13857248 2025-09-06,04:34:10.000,249,11047516,5365,0,1757133249,13166.279849369988,29471.568678270007,53350.152546720004 2025-09-06,04:34:11.000,249,11047526,5485,0,1757133250,13166.320267229989,27626.000707319996,53350.29927624 2025-09-06,04:34:12.000,249,11047545,5765,0,1757133251,13166.333739849993,25780.383392460004,53350.341198960006 2025-09-06,04:34:13.000,249,11047525,5845,0,1757133252,13166.353948779994,29010.03394065,53350.32722472 2025-09-06,04:34:14.000,249,11047492,5565,0,1757133253,13166.407839259999,20243.749970909994,53350.45299288 2025-09-06,04:34:15.000,249,11047488,5405,0,1757133254,13166.387630329999,29010.069186299996,53350.57876104001 2025-09-06,04:34:16.000,249,11047510,5445,0,1757133255,13166.48193866999,32701.09234212,53350.634658 2025-09-06,04:34:17.000,249,11047530,5325,0,1757133256,13166.46172973999,31778.276635560003,53350.704529200004 2025-09-06,04:34:18.000,249,11047533,5645,0,1757133257,13166.475202359994,24857.398506779995,53350.79536176001 2025-09-06,04:34:19.000,249,11047456,5285,0,1757133258,13166.488674979999,31316.784192720006,53350.78138752 2025-09-06,04:34:20.000,249,11047547,5605,0,1757133259,13166.454993429994,26241.56567358,53350.90016856 2025-09-06,04:34:21.000,249,11047511,5684,0,1757133260,13166.394366639994,29932.61702592,53350.942091280005 2025-09-06,04:34:22.000,249,11047502,5325,0,1757133261,13166.414575569994,28087.013809320008,53351.02593672 2025-09-06,04:34:23.000,249,11047524,5405,0,1757133262,13166.347212469998,29932.525387229995,53351.05388520001 2025-09-06,04:34:24.000,249,11047498,5245,0,1757133263,13166.279849369988,30393.897994860003,53351.0888208 2025-09-06,04:34:25.000,249,11047546,5485,0,1757133264,13166.327003539998,30855.24240597,53351.11676928 2025-09-06,04:34:26.000,249,11047505,5765,0,1757133265,13166.279849369988,27625.549563000008,53351.20061472001 2025-09-06,04:34:27.000,249,11047535,5725,0,1757133266,13166.252904129993,26241.459936629995,53351.21458896 2025-09-06,04:34:28.000,249,11047539,5925,0,1757133267,13166.266376749998,32700.852671700006,53351.28446016 2025-09-06,04:34:29.000,249,11047506,5445,0,1757133268,13166.225958889998,34546.43474091,53351.29144728 2025-09-06,04:34:30.000,249,11047492,5285,0,1757133269,13166.199013650003,30393.883896600004,53351.35433136 2025-09-06,04:34:31.000,249,11047490,5565,0,1757133270,13166.212486269993,29009.667385890003,53351.41022832 2025-09-06,04:34:32.000,249,11047544,5405,0,1757133271,13166.151859479993,31777.938277320005,53351.43118968 2025-09-06,04:34:33.000,249,11047513,5845,0,1757133272,13166.077760070002,30393.700619220006,53351.52900936 2025-09-06,04:34:34.000,249,11047523,5925,0,1757133273,13166.057551140002,35007.56767812,53351.57093208 2025-09-06,04:34:35.000,249,11047541,5965,0,1757133274,13166.030605899992,29470.927207440007,53351.55695784001 2025-09-06,04:34:36.000,249,11047529,5725,0,1757133275,13165.969979109992,32239.050067139993,53351.6477904 2025-09-06,04:34:37.000,249,11047488,5365,0,1757133276,13166.003660659997,31316.262557099995,53351.65477752001 2025-09-06,04:34:38.000,249,11047461,5845,0,1757133277,13165.949770179992,31316.170918410004,53351.731635840006 2025-09-06,04:34:39.000,249,11047503,6005,0,1757133278,13165.895879700001,29932.081292040006,53351.731635840006 2025-09-06,04:34:40.000,249,11047523,5645,0,1757133279,13165.929561249992,29932.024898999996,53351.77355856001 2025-09-06,04:34:41.000,249,11047566,5485,0,1757133280,13165.862198149996,29470.68048789,53351.85041688001 2025-09-06,04:34:42.000,249,11047534,5245,0,1757133281,13165.841989219996,25779.558644250006,53351.87137824001 2025-09-06,04:34:43.000,249,11047391,5684,0,1757133282,13165.875670770001,29931.926211180005,53351.878365360004 2025-09-06,04:34:44.000,249,11047531,5645,0,1757133283,13165.828516599991,27624.97858347,53351.95522368 2025-09-06,04:34:45.000,249,11047538,5325,0,1757133284,13165.794835050001,27163.584828449995,53352.01810776001 2025-09-06,04:34:46.000,249,11047390,5445,0,1757133285,13165.761153499996,29470.36327704,53351.99015928001 2025-09-06,04:34:47.000,249,11047645,5645,0,1757133286,13165.788098739991,29470.34917878,53352.05304336 2025-09-06,04:34:48.000,249,11047528,5445,0,1757133287,13165.720735639996,29008.89903072,53352.09496608 2025-09-06,04:34:49.000,249,11047553,5805,0,1757133288,13165.68705408999,31777.141725630005,53352.12291456 2025-09-06,04:34:50.000,249,11047579,6084,0,1757133289,13165.680317779996,27163.324010640004,53352.164837280005 2025-09-06,04:34:51.000,249,11047545,5805,0,1757133290,13165.61295468,30392.939313180003,53352.19278576 2025-09-06,04:34:52.000,249,11047595,5925,0,1757133291,13165.579273129995,30854.28372429,53352.2416956 2025-09-06,04:34:53.000,249,11047580,5325,0,1757133292,13165.61295468,31777.05008694,53352.234708480006 2025-09-06,04:34:54.000,249,11047571,5925,0,1757133293,13165.58600943999,30392.875871009994,53352.332528160005 2025-09-06,04:34:55.000,249,11047569,5884,0,1757133294,13165.51191003,26701.859764320005,53352.33951528 2025-09-06,04:34:56.000,249,11047572,5245,0,1757133295,13165.52538264999,28086.005783729997,53352.36047664 2025-09-06,04:34:57.000,249,11047583,6005,0,1757133296,13165.538855269995,23010.787264590006,53352.402399360006 2025-09-06,04:34:58.000,249,11047543,5565,0,1757133297,13165.538855269995,24394.883940090003,53352.38842512 2025-09-06,04:34:59.000,249,11047601,5925,0,1757133298,13165.50517371999,27163.126634999993,53352.49323192001 2025-09-06,04:35:00.000,249,11047587,5845,0,1757133299,13165.53211896,30392.720790149993,53352.46528344 2025-09-06,04:35:01.000,249,11047542,5605,0,1757133300,13165.53211896,29931.291789480005,53352.381438000004 2025-09-06,04:35:02.000,249,11047640,5325,0,1757133301,13165.498437409995,27162.915161099998,53352.54214176001 2025-09-06,04:35:03.000,249,11047586,5485,0,1757133302,13165.559064199995,26701.521406080006,53352.57707736 2025-09-06,04:35:04.000,249,11047569,5965,0,1757133303,13165.52538264999,27624.294817860005,53352.66092280001 2025-09-06,04:35:05.000,249,11047520,5445,0,1757133304,13165.56580050999,26701.366325220006,53352.70284552 2025-09-06,04:35:06.000,249,11047575,5884,0,1757133305,13165.559064199995,24855.88294383,53352.68188416001 2025-09-06,04:35:07.000,249,11047525,5565,0,1757133306,13165.54559157999,25317.290797110007,53352.8006652 2025-09-06,04:35:08.000,249,11047525,6124,0,1757133307,13165.51191003,27162.689588940004,53352.7657296 2025-09-06,04:35:09.000,249,11047565,5765,0,1757133308,13165.52538264999,27624.153835260004,53352.80765232001 2025-09-06,04:35:10.000,249,11047576,5165,0,1757133309,13165.50517371999,29008.222314240003,53352.85656216001 2025-09-06,04:35:11.000,249,11047507,5645,0,1757133310,13165.51191003,29008.151822939995,53352.98233032 2025-09-06,04:35:12.000,249,11047556,5445,0,1757133311,13165.538855269995,26701.373374350005,53352.954381840005 2025-09-06,04:35:13.000,249,11047571,5565,0,1757133312,13165.518646339995,29469.538528830002,53353.052201520004 2025-09-06,04:35:14.000,249,11047609,5725,0,1757133313,13165.579273129995,27162.661392420006,53353.003291680005 2025-09-06,04:35:15.000,249,11047514,5405,0,1757133314,13165.53211896,30392.269645830005,53353.13604696 2025-09-06,04:35:16.000,249,11047574,5525,0,1757133315,13165.579273129995,25317.121617990008,53353.10809848 2025-09-06,04:35:17.000,249,11047534,5005,0,1757133316,13165.55232789,30853.677499109996,53353.16399544001 2025-09-06,04:35:18.000,249,11047592,5245,0,1757133317,13165.55232789,35006.00982039,53353.14303408001 2025-09-06,04:35:19.000,249,11047564,5325,0,1757133318,13165.538855269995,27162.682539810005,53353.31072496001 2025-09-06,04:35:20.000,249,11047607,5925,0,1757133319,13165.518646339995,27623.963508750006,53353.34566056 2025-09-06,04:35:21.000,249,11047489,6005,0,1757133320,13165.4917011,29469.496234050006,53353.31072496001 2025-09-06,04:35:22.000,249,11047573,5725,0,1757133321,13165.518646339995,29469.57377448,53353.45046736001 2025-09-06,04:35:23.000,249,11047551,5725,0,1757133322,13165.46475585999,32237.809420260004,53353.37360904 2025-09-06,04:35:24.000,249,11047587,5725,0,1757133323,13165.48496478999,31315.120598039997,53353.43649312 2025-09-06,04:35:25.000,249,11047558,5205,0,1757133324,13165.43107431,30853.80438345,53353.54129992 2025-09-06,04:35:26.000,249,11047509,5565,0,1757133325,13165.43107431,28546.899050520005,53353.56226128 2025-09-06,04:35:27.000,249,11047579,5805,0,1757133326,13165.397392759995,29008.384444230003,53353.56226128 2025-09-06,04:35:28.000,249,11047540,5485,0,1757133327,13165.397392759995,31776.71877783,53353.58322264 2025-09-06,04:35:29.000,249,11047592,5285,0,1757133328,13165.356974899994,26240.184044099995,53353.576235520006 2025-09-06,04:35:30.000,249,11047550,5445,0,1757133329,13165.37044752,27624.301866990005,53353.674055200005 2025-09-06,04:35:31.000,249,11047527,6084,0,1757133330,13165.36371120999,28547.011836599995,53353.7089908 2025-09-06,04:35:32.000,249,11047508,5245,0,1757133331,13165.377183829994,28085.716769399995,53353.72995216 2025-09-06,04:35:33.000,249,11047503,6005,0,1757133332,13165.38392013999,29469.855739680002,53353.73693928001 2025-09-06,04:35:34.000,249,11047527,5684,0,1757133333,13165.377183829994,35006.45391558,53353.79982336 2025-09-06,04:35:35.000,249,11047480,5325,0,1757133334,13165.48496478999,27624.471046110004,53353.85572032001 2025-09-06,04:35:36.000,249,11047612,5085,0,1757133335,13165.53211896,31776.951399120007,53353.94655288 2025-09-06,04:35:37.000,249,11047545,5605,0,1757133336,13165.55232789,30854.2625769,53353.95354000001 2025-09-06,04:35:38.000,249,11047577,5684,0,1757133337,13165.65337254,28547.498226569995,53353.94655288 2025-09-06,04:35:39.000,249,11047559,5925,0,1757133338,13165.73420826,30854.516345580007,53354.01642408 2025-09-06,04:35:40.000,249,11047536,5445,0,1757133339,13165.761153499996,29470.51130877,53354.03039832001 2025-09-06,04:35:41.000,249,11047519,5884,0,1757133340,13165.794835050001,29932.095390300005,53354.11424376 2025-09-06,04:35:42.000,249,11047572,5085,0,1757133341,13165.889143389992,30393.58783314,53354.14219224 2025-09-06,04:35:43.000,249,11047540,5245,0,1757133342,13165.936297560002,29470.906060049994,53354.14917936001 2025-09-06,04:35:44.000,249,11047579,5684,0,1757133343,13166.037342210002,31777.959424710003,53354.20507632 2025-09-06,04:35:45.000,249,11047538,5445,0,1757133344,13166.131650549993,30855.334044660005,53354.28193464 2025-09-06,04:35:46.000,249,11047537,5925,0,1757133345,13166.212486269993,26702.966477730006,53354.35879296001 2025-09-06,04:35:47.000,249,11047548,5445,0,1757133346,13166.293321989993,31316.974519230003,53354.40071568 2025-09-06,04:35:48.000,249,11047499,5725,0,1757133347,13166.353948779994,29471.533432619995,53354.393728560004 2025-09-06,04:35:49.000,249,11047531,5845,0,1757133348,13166.367421399998,27164.783180550003,53354.45661264001 2025-09-06,04:35:50.000,249,11047600,5485,0,1757133349,13166.441520809989,26242.21419354,53354.512509600005 2025-09-06,04:35:51.000,249,11047486,5285,0,1757133350,13166.529092839999,32240.41759836,53354.60334216001 2025-09-06,04:35:52.000,249,11047576,5365,0,1757133351,13166.64361010999,24858.420630630004,53354.631290640005 2025-09-06,04:35:53.000,249,11047545,5605,0,1757133352,13166.89285358,30395.37831216,53354.74308456001 2025-09-06,04:35:54.000,249,11047574,5365,0,1757133353,13167.054525020001,27165.93218874,53354.798981520005 2025-09-06,04:35:55.000,249,11047543,5884,0,1757133354,13167.303768489997,30395.906996909995,53354.83391712 2025-09-06,04:35:56.000,249,11047539,5725,0,1757133355,13167.559748269989,27627.88282503,53354.93872392001 2025-09-06,04:35:57.000,249,11047525,5725,0,1757133356,13167.91003639,29012.43769398,53354.97365952 2025-09-06,04:35:58.000,249,11047546,5325,0,1757133357,13168.159279859996,33165.43968261,53355.0714792 2025-09-06,04:35:59.000,249,11047372,5365,0,1757133358,13168.469150119992,28551.784097609998,53355.1413504 2025-09-06,04:36:00.000,249,11047578,5525,0,1757133359,13168.745338829998,33166.264430819996,53355.350964000005 2025-09-06,04:36:01.000,249,11047484,5405,0,1757133360,13168.994582299994,27168.49102293,53355.37891248 2025-09-06,04:36:02.000,249,11047482,5325,0,1757133361,13169.176462669995,28091.74377555,53355.518654880005 2025-09-06,04:36:03.000,249,11047512,5085,0,1757133362,13169.358343039996,33629.24424009,53355.64442304 2025-09-06,04:36:04.000,249,11047534,5205,0,1757133363,13169.425706139991,32706.8444322,53355.756216960006 2025-09-06,04:36:05.000,249,11047482,5445,0,1757133364,13169.546959719992,26247.522188429997,53355.87499800001 2025-09-06,04:36:06.000,249,11047569,5684,0,1757133365,13169.567168649992,30400.728601830007,53355.93788208 2025-09-06,04:36:07.000,249,11047510,5125,0,1757133366,13169.567168649992,33631.16865258,53356.06365024001 2025-09-06,04:36:08.000,249,11047472,5245,0,1757133367,13169.587377579992,28555.879642140004,53356.08461160001 2025-09-06,04:36:09.000,249,11047535,5965,0,1757133368,13169.634531750002,29017.56241149,53356.18243128001 2025-09-06,04:36:10.000,249,11047487,5765,0,1757133369,13169.560432339997,29940.653034119998,53356.308199440005 2025-09-06,04:36:11.000,249,11047345,5765,0,1757133370,13169.526750789992,28095.10621056,53356.28723808 2025-09-06,04:36:12.000,249,11047355,5725,0,1757133371,13169.479596619996,34093.718464920006,53356.48287744 2025-09-06,04:36:13.000,249,11047304,5205,0,1757133372,13169.479596619996,31786.531166789995,53356.357109280005 2025-09-06,04:36:14.000,249,11047325,5725,0,1757133373,13169.499805549996,31786.453626360002,53356.475890320005 2025-09-06,04:36:15.000,249,11047372,5285,0,1757133374,13169.607586509992,29940.603690210002,53356.46191608 2025-09-06,04:36:16.000,249,11047385,6005,0,1757133375,13169.728840089992,28556.105214299998,53356.573710000004 2025-09-06,04:36:17.000,249,11047342,5165,0,1757133376,13169.836621050003,34092.99945366,53356.5038388 2025-09-06,04:36:18.000,249,11047417,5765,0,1757133377,13169.917456769988,33169.81719233999,53356.56672288001 2025-09-06,04:36:19.000,249,11047416,5044,0,1757133378,13169.998292489989,27171.078053639998,53356.56672288001 2025-09-06,04:36:20.000,249,11047411,5805,0,1757133379,13170.15996392999,33630.58357479,53356.48287744 2025-09-06,04:36:21.000,249,11047409,5845,0,1757133380,13170.234063339994,32245.831330200002,53356.41999336001 2025-09-06,04:36:22.000,249,11047358,5245,0,1757133381,13170.30142643999,32706.752793509993,53356.44794184001 2025-09-06,04:36:23.000,249,11047371,5684,0,1757133382,13170.415943709995,29014.911938610006,53356.39204488 2025-09-06,04:36:24.000,249,11047412,5285,0,1757133383,13170.48330680999,25784.43664221,53356.41300624 2025-09-06,04:36:25.000,249,11047370,5245,0,1757133384,13170.577615149996,30859.161722250006,53356.31518656 2025-09-06,04:36:26.000,249,11047414,5325,0,1757133385,13170.618033009996,27628.67937672,53356.31518656 2025-09-06,04:36:27.000,249,11047407,5845,0,1757133386,13170.793177070002,32703.284621550003,53356.259289600006 2025-09-06,04:36:28.000,249,11047395,5845,0,1757133387,13170.914430650002,31318.327952189997,53356.26627672 2025-09-06,04:36:29.000,249,11047394,5205,0,1757133388,13171.082838399998,26703.81942246,53356.224354 2025-09-06,04:36:30.000,249,11047312,5285,0,1757133389,13171.204091979998,29471.46999045,53356.21037976001 2025-09-06,04:36:31.000,249,11047399,6005,0,1757133390,13171.392708659994,27164.078267549994,53356.1195472 2025-09-06,04:36:32.000,249,11047438,5565,0,1757133391,13171.60153426999,28547.667405689994,53356.091598720006 2025-09-06,04:36:33.000,249,11047389,5565,0,1757133392,13171.74299677999,27624.463996980005,53356.13352144001 2025-09-06,04:36:34.000,249,11047419,5765,0,1757133393,13171.938349769996,28546.856755739995,53356.1195472 2025-09-06,04:36:35.000,249,11047395,5845,0,1757133394,13172.079812279997,31776.2182896,53356.091598720006 2025-09-06,04:36:36.000,249,11047366,5205,0,1757133395,13172.187593239993,29469.143777549994,53356.091598720006 2025-09-06,04:36:37.000,249,11047367,5925,0,1757133396,13172.389682539993,30853.106519580004,53356.140508560005 2025-09-06,04:36:38.000,249,11047422,5205,0,1757133397,13172.544617669999,26239.239460679993,53356.17544416 2025-09-06,04:36:39.000,249,11047423,5725,0,1757133398,13172.72649804,29930.199174330002,53356.21736688 2025-09-06,04:36:40.000,249,11047383,5765,0,1757133399,13172.854487929995,26700.64731396,53356.26627672 2025-09-06,04:36:41.000,249,11047446,5365,0,1757133400,13172.955532579996,27161.94238116,53356.32916080001 2025-09-06,04:36:42.000,249,11047355,5805,0,1757133401,13173.110467710001,30391.557683699997,53356.35012216001 2025-09-06,04:36:43.000,249,11047429,5605,0,1757133402,13173.224984979992,35005.36834956,53356.371083519996 2025-09-06,04:36:44.000,249,11047380,5005,0,1757133403,13173.258666529997,32237.351226810002,53356.48287744 2025-09-06,04:36:45.000,249,11047407,5725,0,1757133404,13173.305820699992,26239.65535935,53356.51781304001 2025-09-06,04:36:46.000,249,11047412,5165,0,1757133405,13173.346238559992,34083.257556,53356.55274864 2025-09-06,04:36:47.000,249,11047353,5645,0,1757133406,13173.427074279993,30853.881923880006,53356.66454256001 2025-09-06,04:36:48.000,249,11047409,5725,0,1757133407,13173.460755829998,30392.784232320002,53356.71345240001 2025-09-06,04:36:49.000,249,11047358,5165,0,1757133408,13173.420337969997,29008.88493246,53356.85319480001 2025-09-06,04:36:50.000,249,11047345,5645,0,1757133409,13173.386656419993,32238.718758029994,53356.874156159996 2025-09-06,04:36:51.000,249,11047416,5165,0,1757133410,13173.319293319997,30393.425703150002,53356.9929372 2025-09-06,04:36:52.000,249,11047327,5645,0,1757133411,13173.285611769992,23934.08936112,53357.09075688001 2025-09-06,04:36:53.000,249,11047370,5325,0,1757133412,13173.258666529997,30393.700619220006,53357.16062808 2025-09-06,04:36:54.000,249,11047420,5405,0,1757133413,13173.150885570001,31316.636160990005,53357.25146064 2025-09-06,04:36:55.000,249,11047344,5285,0,1757133414,13173.04984092,29932.61702592,53357.35626744001 2025-09-06,04:36:56.000,249,11047415,5965,0,1757133415,13172.98247781999,29471.357204369997,53357.39819016 2025-09-06,04:36:57.000,249,11047416,5085,0,1757133416,13172.753443279995,30394.313893529994,53357.46806136 2025-09-06,04:36:58.000,249,11047430,5325,0,1757133417,13172.457045639989,29933.054071980005,53357.50998408 2025-09-06,04:36:59.000,249,11047403,5845,0,1757133418,13172.180856929997,32240.128584029997,53357.55889392 2025-09-06,04:37:00.000,249,11047446,5445,0,1757133419,13171.823832499991,26703.65729247,53357.61479088 2025-09-06,04:37:01.000,249,11047380,5245,0,1757133420,13171.41965389999,33163.31084535,53357.55190680001 2025-09-06,04:37:02.000,249,11047351,5965,0,1757133421,13171.002002679998,28088.176915770004,53357.63575224 2025-09-06,04:37:03.000,249,11047382,5125,0,1757133422,13170.557406219996,29011.197047099995,53357.56588104 2025-09-06,04:37:04.000,249,11047428,5205,0,1757133423,13170.13975499999,28088.55756879,53357.5868424 2025-09-06,04:37:05.000,249,11047378,5205,0,1757133424,13169.708631159992,24397.66129731,53357.52395832001 2025-09-06,04:37:06.000,249,11047370,5525,0,1757133425,13169.216880529995,35471.26649865,53357.530945440005 2025-09-06,04:37:07.000,249,11047337,5605,0,1757133426,13168.765547759998,31780.264490219997,53357.3772288 2025-09-06,04:37:08.000,249,11047404,5405,0,1757133427,13168.246851889991,24398.13358902,53357.39120304 2025-09-06,04:37:09.000,249,11047373,5925,0,1757133428,13167.674265539994,28550.94525114,53357.30735760001 2025-09-06,04:37:10.000,249,11047367,5605,0,1757133429,13167.155569670002,32242.363158239998,53357.23049928 2025-09-06,04:37:11.000,249,11047424,5405,0,1757133430,13166.58971963,28551.27656025,53357.02088568001 2025-09-06,04:37:12.000,249,11047393,5565,0,1757133431,13166.185541029998,28551.368198940007,53356.978962960005 2025-09-06,04:37:13.000,249,11047388,5325,0,1757133432,13165.707263019991,35472.514194660005,53356.874156159996 2025-09-06,04:37:14.000,249,11047373,5645,0,1757133433,13165.26266655999,27628.869703229997,53356.73441376001 2025-09-06,04:37:15.000,249,11047393,6045,0,1757133434,13164.791124859992,23476.31180979,53356.573710000004 2025-09-06,04:37:16.000,249,11047329,5565,0,1757133435,13164.43410043,30397.486002029997,53356.475890320005 2025-09-06,04:37:17.000,249,11047398,5405,0,1757133436,13164.009712899999,27167.623979940006,53356.28723808 2025-09-06,04:37:18.000,249,11047395,5684,0,1757133437,13163.625743229997,26244.829420769995,53356.238328240004 2025-09-06,04:37:19.000,249,11047387,5565,0,1757133438,13163.24850986999,29936.014706579997,53355.96583056001 2025-09-06,04:37:20.000,249,11047418,5205,0,1757133439,13162.97232116,29013.156705240006,53355.8400624 2025-09-06,04:37:21.000,249,11047464,5405,0,1757133440,13162.763495549989,29474.444723310007,53355.67935864001 2025-09-06,04:37:22.000,249,11047368,5325,0,1757133441,13162.682659829989,29474.501116350002,53355.53961624001 2025-09-06,04:37:23.000,249,11047320,5285,0,1757133442,13162.628769349998,30858.774020099998,53355.3160284 2025-09-06,04:37:24.000,249,11047350,5285,0,1757133443,13162.635505659993,29474.719639379997,53355.197247359996 2025-09-06,04:37:25.000,249,11047418,5325,0,1757133444,13162.588351489998,31320.555477269998,53355.029556479996 2025-09-06,04:37:26.000,249,11047360,5245,0,1757133445,13162.520988390002,33166.490002980005,53354.861865599996 2025-09-06,04:37:27.000,249,11047345,5765,0,1757133446,13162.494043149993,33166.78606644001,53354.81295576 2025-09-06,04:37:28.000,249,11047424,5285,0,1757133447,13162.426680049997,34551.347984520005,53354.71513608 2025-09-06,04:37:29.000,249,11047409,5805,0,1757133448,13162.291953849992,26707.759886130007,53354.63827776 2025-09-06,04:37:30.000,249,11047417,5765,0,1757133449,13162.251535989992,24862.61486298,53354.50552248001 2025-09-06,04:37:31.000,249,11047402,5325,0,1757133450,13162.110073479991,26708.725616940006,53354.33084448 2025-09-06,04:37:32.000,249,11047403,5565,0,1757133451,13162.056183,31323.382178400003,53354.28892176001 2025-09-06,04:37:33.000,249,11047424,5365,0,1757133452,13161.93492942,26248.353985769994,53354.24001192001 2025-09-06,04:37:34.000,249,11047439,5805,0,1757133453,13161.81367584,27633.1626234,53354.10725664 2025-09-06,04:37:35.000,249,11047389,5725,0,1757133454,13161.530750819999,30402.25826304,53354.00244984001 2025-09-06,04:37:36.000,249,11047424,5365,0,1757133455,13161.274771039993,29479.79501298,53353.96751424 2025-09-06,04:37:37.000,249,11047387,5805,0,1757133456,13161.065945429997,31787.299521959998,53353.88366880001 2025-09-06,04:37:38.000,249,11047477,5845,0,1757133457,13160.870592439991,29019.028630529996,53353.75790064 2025-09-06,04:37:39.000,249,11047452,5165,0,1757133458,13160.641557899995,28096.38210309,53353.70200368 2025-09-06,04:37:40.000,249,11047337,5845,0,1757133459,13160.372105499999,29480.75369466,53353.604184 2025-09-06,04:37:41.000,249,11047418,5445,0,1757133460,13160.338423949994,29480.704350750006,53353.45046736001 2025-09-06,04:37:42.000,249,11047489,5845,0,1757133461,13160.311478709998,31787.884599750003,53353.408544640006 2025-09-06,04:37:43.000,249,11047410,5365,0,1757133462,13160.318215019994,27173.46770871,53353.28277648001 2025-09-06,04:37:44.000,249,11047406,5525,0,1757133463,13160.40578704999,23943.23208273,53353.09412424001 2025-09-06,04:37:45.000,249,11047401,5765,0,1757133464,13160.49335908,33171.558327449995,53352.98233032 2025-09-06,04:37:46.000,249,11047369,5525,0,1757133465,13160.70892099999,26711.19986157,53352.786690960005 2025-09-06,04:37:47.000,249,11047366,5445,0,1757133466,13160.890801369991,29479.280426490004,53352.68887128001 2025-09-06,04:37:48.000,249,11047412,5245,0,1757133467,13161.133308529992,28555.91488779,53352.619000080005 2025-09-06,04:37:49.000,249,11047422,5405,0,1757133468,13161.396024619993,28093.957202370002,53352.43733496 2025-09-06,04:37:50.000,249,11047449,5684,0,1757133469,13161.719367499994,31323.346932750006,53352.33951528 2025-09-06,04:37:51.000,249,11047412,5205,0,1757133470,13162.11680979,32245.443628049994,53352.22073424 2025-09-06,04:37:52.000,249,11047383,5805,0,1757133471,13162.514252079993,33167.702453339996,53352.10894032001 2025-09-06,04:37:53.000,249,11047347,5884,0,1757133472,13163.02621163999,32244.25937421,53352.03906912001 2025-09-06,04:37:54.000,249,11047370,5365,0,1757133473,13163.497753340002,24861.19798785,53351.97618504 2025-09-06,04:37:55.000,249,11047356,5525,0,1757133474,13164.023185519989,34550.31176241,53351.857404 2025-09-06,04:37:56.000,249,11047385,5925,0,1757133475,13164.582299249996,29935.746839640007,53351.710674480004 2025-09-06,04:37:57.000,249,11047401,5765,0,1757133476,13165.127940359998,29473.965382470007,53351.79451992 2025-09-06,04:37:58.000,249,11047370,5205,0,1757133477,13165.660108849996,25782.392394509996,53351.72464872001 2025-09-06,04:37:59.000,249,11047423,5925,0,1757133478,13166.151859479993,32703.14363895,53351.68971312 2025-09-06,04:38:00.000,249,11047447,5565,0,1757133479,13166.63013749,28550.571647250006,53351.76657144 2025-09-06,04:38:01.000,249,11047344,5325,0,1757133480,13166.960216679996,30395.99158647,53351.7176616 2025-09-06,04:38:02.000,249,11047418,5525,0,1757133481,13167.337450040002,29934.767010569994,53351.710674480004 2025-09-06,04:38:03.000,249,11047408,5205,0,1757133482,13167.532803029993,27628.108397189993,53351.780545680005 2025-09-06,04:38:04.000,249,11047371,5965,0,1757133483,13167.579957199989,29012.613922229997,53351.878365360004 2025-09-06,04:38:05.000,249,11047372,5365,0,1757133484,13167.694474469994,29935.68339747,53351.90631384 2025-09-06,04:38:06.000,249,11047422,5325,0,1757133485,13167.755101259994,26706.22317579,53351.97618504 2025-09-06,04:38:07.000,249,11047364,5085,0,1757133486,13167.707947089999,29936.501096549997,53352.05304336 2025-09-06,04:38:08.000,249,11047367,5925,0,1757133487,13167.566484579998,30398.212062420003,53352.115927440005 2025-09-06,04:38:09.000,249,11047321,5684,0,1757133488,13167.512594099993,30859.88073351,53352.14387592 2025-09-06,04:38:10.000,249,11047359,5725,0,1757133489,13167.344186349997,33167.131473810005,53352.164837280005 2025-09-06,04:38:11.000,249,11047367,5725,0,1757133490,13167.263350629997,34090.11635949,53352.234708480006 2025-09-06,04:38:12.000,249,11047287,5845,0,1757133491,13167.195987530002,23939.122439939994,53352.18579864001 2025-09-06,04:38:13.000,249,11047355,5645,0,1757133492,13167.175778600002,28091.793119459995,53352.26265696 2025-09-06,04:38:14.000,249,11047335,5765,0,1757133493,13167.101679189997,29475.97438452,53352.283618320005 2025-09-06,04:38:15.000,249,11047279,5765,0,1757133494,13167.155569670002,30398.663206740006,53352.30457968001 2025-09-06,04:38:16.000,249,11047336,5445,0,1757133495,13167.094942880001,29475.565534980007,53352.27663120001 2025-09-06,04:38:17.000,249,11047364,5245,0,1757133496,13167.094942880001,27629.701500569994,53352.29759256 2025-09-06,04:38:18.000,249,11047341,5725,0,1757133497,13167.142097049997,32243.427576870003,53352.24868272 2025-09-06,04:38:19.000,249,11047388,5085,0,1757133498,13167.108415499992,26706.22317579,53352.32554104001 2025-09-06,04:38:20.000,249,11047388,5445,0,1757133499,13167.182514909997,28551.488034149996,53352.26265696 2025-09-06,04:38:21.000,249,11047335,5925,0,1757133500,13167.209460149992,24859.950291839996,53352.234708480006 2025-09-06,04:38:22.000,249,11047324,5085,0,1757133501,13167.263350629997,28550.846563319996,53352.234708480006 2025-09-06,04:38:23.000,249,11047320,5285,0,1757133502,13167.310504799992,25782.110429310007,53352.22073424 2025-09-06,04:38:24.000,249,11047371,5805,0,1757133503,13167.330713729993,29473.027848180005,53352.25566984001 2025-09-06,04:38:25.000,249,11047403,5925,0,1757133504,13167.465439929998,32702.452824210006,53352.18579864001 2025-09-06,04:38:26.000,249,11047316,5325,0,1757133505,13167.532803029993,29933.843574540006,53352.26265696 2025-09-06,04:38:27.000,249,11047379,6084,0,1757133506,13167.748364949999,30856.426659810008,53352.25566984001 2025-09-06,04:38:28.000,249,11047318,5325,0,1757133507,13167.795519119994,24858.195058469995,53352.25566984001 2025-09-06,04:38:29.000,249,11047354,5365,0,1757133508,13167.95045425,33163.247403179994,53352.283618320005 2025-09-06,04:38:30.000,249,11047368,5165,0,1757133509,13168.0514989,28549.323951240003,53352.27663120001 2025-09-06,04:38:31.000,249,11047319,5925,0,1757133510,13168.12559830999,25319.849631300007,53352.31855392 2025-09-06,04:38:32.000,249,11047353,5805,0,1757133511,13168.13233462,29472.562605600004,53352.38842512 2025-09-06,04:38:33.000,249,11047369,5845,0,1757133512,13168.078444139996,30395.921095169993,53352.53515464 2025-09-06,04:38:34.000,249,11047363,5765,0,1757133513,13167.936981629995,30396.393386879994,53352.57707736 2025-09-06,04:38:35.000,249,11047381,5805,0,1757133514,13167.78878281,31781.01874713,53352.56310312001 2025-09-06,04:38:36.000,249,11047340,5205,0,1757133515,13167.606902439999,30858.75992184,53352.667909920005 2025-09-06,04:38:37.000,249,11047320,5365,0,1757133516,13167.344186349997,30859.485982230006,53352.79367808 2025-09-06,04:38:38.000,249,11047350,5445,0,1757133517,13167.061261329996,27630.519199650007,53352.82162656 2025-09-06,04:38:39.000,249,11047347,5725,0,1757133518,13166.72444582999,30861.093183870005,53352.9404076 2025-09-06,04:38:40.000,249,11047383,5684,0,1757133519,13166.428048189999,29938.996488570003,53353.003291680005 2025-09-06,04:38:41.000,249,11047389,5684,0,1757133520,13166.219222579988,28555.548333030005,53353.15700832 2025-09-06,04:38:42.000,249,11047418,5285,0,1757133521,13166.030605899992,28556.25324603,53353.23386664001 2025-09-06,04:38:43.000,249,11047417,5925,0,1757133522,13165.77462612,25788.391204140004,53353.29675072 2025-09-06,04:38:44.000,249,11047429,5725,0,1757133523,13165.599482059995,31787.792961059997,53353.35963480001 2025-09-06,04:38:45.000,249,11047465,5925,0,1757133524,13165.47149217,29942.739576599997,53353.47142872 2025-09-06,04:38:46.000,249,11047408,5445,0,1757133525,13165.289611799999,28559.10814368,53353.56924840001 2025-09-06,04:38:47.000,249,11047365,5884,0,1757133526,13165.100995119989,29482.664008890002,53353.56226128 2025-09-06,04:38:48.000,249,11047410,5525,0,1757133527,13164.905642129997,27637.356855749997,53353.71597792001 2025-09-06,04:38:49.000,249,11047385,5845,0,1757133528,13164.676607590001,30406.522986690004,53353.77187488 2025-09-06,04:38:50.000,249,11047426,5525,0,1757133529,13164.44757304999,29484.087933150004,53353.8487332 2025-09-06,04:38:51.000,249,11047448,5405,0,1757133530,13164.2118022,28100.118141989995,53353.87668168 2025-09-06,04:38:52.000,249,11047403,5884,0,1757133531,13164.029921829999,32715.00732474,53353.94655288 2025-09-06,04:38:53.000,249,11047446,5325,0,1757133532,13163.787414669998,24870.545134230008,53353.911617280006 2025-09-06,04:38:54.000,249,11047423,6005,0,1757133533,13163.605534299997,28100.949939330007,53353.96751424 2025-09-06,04:38:55.000,249,11047370,5445,0,1757133534,13163.423653929996,33177.29631927,53354.009436960005 2025-09-06,04:38:56.000,249,11047341,5605,0,1757133535,13163.24850986999,32254.537005749997,53354.07232104001 2025-09-06,04:38:57.000,249,11047456,5325,0,1757133536,13163.080102119995,31331.862281790003,53354.06533392 2025-09-06,04:38:58.000,249,11047389,5765,0,1757133537,13162.9319033,29024.696131050005,53354.00244984001 2025-09-06,04:38:59.000,249,11047410,5245,0,1757133538,13162.82412233999,33178.015330530005,53354.12123088001 2025-09-06,04:39:00.000,249,11047454,5325,0,1757133539,13162.729813999998,26717.706208560005,53354.07232104001 2025-09-06,04:39:01.000,249,11047399,6084,0,1757133540,13162.642241969988,27179.332584870004,53354.07232104001 2025-09-06,04:39:02.000,249,11047393,5884,0,1757133541,13162.648978279998,29025.408093179998,53354.058346800004 2025-09-06,04:39:03.000,249,11047420,5445,0,1757133542,13162.568142559998,29487.16840296,53353.9884756 2025-09-06,04:39:04.000,249,11047426,5525,0,1757133543,13162.568142559998,27180.129136560005,53354.079308160006 2025-09-06,04:39:05.000,249,11047419,5845,0,1757133544,13162.554669939993,30410.696071650003,53354.05135968001 2025-09-06,04:39:06.000,249,11047391,5884,0,1757133545,13162.568142559998,31333.941775140003,53354.04437256 2025-09-06,04:39:07.000,249,11047374,5325,0,1757133546,13162.608560419998,33180.18646257,53354.06533392 2025-09-06,04:39:08.000,249,11047403,5725,0,1757133547,13162.669187209998,30411.584262029995,53354.10026952001 2025-09-06,04:39:09.000,249,11047454,5365,0,1757133548,13162.810649719999,27643.07370018,53354.1631536 2025-09-06,04:39:10.000,249,11047384,5405,0,1757133549,13162.86454019999,28566.50268105,53354.14219224 2025-09-06,04:39:11.000,249,11047408,5525,0,1757133550,13162.97232116,32258.773532880004,53354.20507632 2025-09-06,04:39:12.000,249,11047402,5485,0,1757133551,13163.080102119995,28567.200544919993,53354.24001192001 2025-09-06,04:39:13.000,249,11047466,5205,0,1757133552,13163.20809200999,31336.55700237,53354.33783160001 2025-09-06,04:39:14.000,249,11047388,5445,0,1757133553,13163.27545511,27645.01926006,53354.35180584 2025-09-06,04:39:15.000,249,11047446,5445,0,1757133554,13163.396708690001,26260.866191520006,53354.414689920006 2025-09-06,04:39:16.000,249,11047399,5765,0,1757133555,13163.578589060002,29491.531814429996,53354.31687024001 2025-09-06,04:39:17.000,249,11047454,5405,0,1757133556,13163.760469430003,29953.27097682,53354.393728560004 2025-09-06,04:39:18.000,249,11047367,5845,0,1757133557,13163.976031349994,29953.58818767,53354.49154824 2025-09-06,04:39:19.000,249,11047408,5085,0,1757133558,13164.17138434,32261.24072838,53354.50552248001 2025-09-06,04:39:20.000,249,11047385,5805,0,1757133559,13164.39368257,29030.920512840006,53354.512509600005 2025-09-06,04:39:21.000,249,11047423,6005,0,1757133560,13164.656398660001,28569.484463040004,53354.6173164 2025-09-06,04:39:22.000,249,11047393,5845,0,1757133561,13165.006686779998,29031.019200659997,53354.56840656 2025-09-06,04:39:23.000,249,11047406,5245,0,1757133562,13165.38392013999,28569.562003469997,53354.63827776 2025-09-06,04:39:24.000,249,11047448,5405,0,1757133563,13165.862198149996,31800.128938559996,53354.71513608 2025-09-06,04:39:25.000,249,11047473,5525,0,1757133564,13166.387630329999,29031.272969340003,53354.83391712 2025-09-06,04:39:26.000,249,11047401,5684,0,1757133565,13166.91306251,29492.821805219995,53354.798981520005 2025-09-06,04:39:27.000,249,11047428,5245,0,1757133566,13167.451967309993,26723.97993426,53354.82693 2025-09-06,04:39:28.000,249,11047394,5325,0,1757133567,13168.03128997,31800.643525050007,53354.93872392001 2025-09-06,04:39:29.000,249,11047395,5565,0,1757133568,13168.657766799988,28108.830866670003,53355.07846632001 2025-09-06,04:39:30.000,249,11047385,5805,0,1757133569,13169.317925179996,30416.539800419996,53355.134363280005 2025-09-06,04:39:31.000,249,11047380,5245,0,1757133570,13169.971347249993,30878.208471510006,53355.24615720001 2025-09-06,04:39:32.000,249,11047404,5365,0,1757133571,13170.557406219996,29493.90737124,53355.3858996 2025-09-06,04:39:33.000,249,11047395,5765,0,1757133572,13171.177146739989,32263.193337389996,53355.532629119996 2025-09-06,04:39:34.000,249,11047380,5285,0,1757133573,13171.695842609995,31802.053351049995,53355.67935864001 2025-09-06,04:39:35.000,249,11047397,5845,0,1757133574,13172.281901579998,29033.38065921,53355.805126800005 2025-09-06,04:39:36.000,249,11047432,5405,0,1757133575,13172.894905789995,32264.26480515,53355.93089496 2025-09-06,04:39:37.000,249,11047444,5405,0,1757133576,13173.440546899998,27649.594145430005,53356.070637360004 2025-09-06,04:39:38.000,249,11047455,5765,0,1757133577,13173.992924319995,23034.86709267,53356.189418400005 2025-09-06,04:39:39.000,249,11047378,5405,0,1757133578,13174.659819009998,26727.462204480005,53356.357109280005 2025-09-06,04:39:40.000,249,11047423,5925,0,1757133579,13175.28629584,32266.146922860004,53356.60165848 2025-09-06,04:39:41.000,249,11047372,5285,0,1757133580,13176.000344699998,28574.693770109996,53356.76934936 2025-09-06,04:39:42.000,249,11047439,5725,0,1757133581,13176.572931049996,31805.782340820006,53356.9929372 2025-09-06,04:39:43.000,249,11047388,5365,0,1757133582,13177.111835850003,32267.986745789996,53357.11870536001 2025-09-06,04:39:44.000,249,11047460,5605,0,1757133583,13177.69789481999,25807.14188994,53357.37024168 2025-09-06,04:39:45.000,249,11047432,5285,0,1757133584,13178.230063310002,29961.370427190006,53357.54491968 2025-09-06,04:39:46.000,249,11047389,5684,0,1757133585,13178.78244073,30884.968587180003,53357.73357192 2025-09-06,04:39:47.000,249,11047431,5725,0,1757133586,13179.301136599992,31808.538550650002,53357.92921128001 2025-09-06,04:39:48.000,249,11047481,5765,0,1757133587,13179.866986639994,32732.12966151,53358.13882488 2025-09-06,04:39:49.000,249,11047408,5245,0,1757133588,13180.365473580001,28578.65538117,53358.299528640004 2025-09-06,04:39:50.000,249,11047454,5405,0,1757133589,13180.890905759989,30886.561690560004,53358.55106496 2025-09-06,04:39:51.000,249,11047426,5365,0,1757133590,13181.48370104,33194.778161669994,53358.71875584 2025-09-06,04:39:52.000,249,11047450,5125,0,1757133591,13182.015869529998,30425.809406369997,53358.921382320004 2025-09-06,04:39:53.000,249,11047357,5725,0,1757133592,13182.63561004999,30426.225305040003,53359.09606032 2025-09-06,04:39:54.000,249,11047440,5325,0,1757133593,13183.289032119988,28580.39651628,53359.277725440006 2025-09-06,04:39:55.000,249,11047405,5965,0,1757133594,13184.030026219996,29042.276661270007,53359.43842920001 2025-09-06,04:39:56.000,249,11047417,5845,0,1757133595,13184.737338769999,23965.415694840005,53359.73887536 2025-09-06,04:39:57.000,249,11047382,5525,0,1757133596,13185.512014419997,23504.275708500005,53359.85066928001 2025-09-06,04:39:58.000,249,11047452,5205,0,1757133597,13186.25300851999,32274.478994520003,53360.01137304 2025-09-06,04:39:59.000,249,11047413,5605,0,1757133598,13186.933375829998,27197.681470259995,53360.22098664 2025-09-06,04:40:00.000,249,11047434,5405,0,1757133599,13187.667633619996,24428.69156757,53360.4864972 2025-09-06,04:40:01.000,249,11047429,6165,0,1757133600,13188.43557296,29967.947265480005,53360.668162320006 2025-09-06,04:40:02.000,249,11047393,5565,0,1757133601,13188.994686689992,30429.862656120007,53360.91969864 2025-09-06,04:40:03.000,249,11047487,5845,0,1757133602,13189.486437319989,31353.467865240003,53361.03149256 2025-09-06,04:40:04.000,249,11047426,5245,0,1757133603,13189.87040698999,33200.13550047,53361.28302888001 2025-09-06,04:40:05.000,249,11047415,5925,0,1757133604,13190.227431419997,25353.727750079997,53361.54155232 2025-09-06,04:40:06.000,249,11047442,5245,0,1757133605,13190.584455849988,30892.976398860003,53361.604436400004 2025-09-06,04:40:07.000,249,11047421,5845,0,1757133606,13190.941480279995,32739.622886700003,53361.821037120004 2025-09-06,04:40:08.000,249,11047394,5365,0,1757133607,13191.19072374999,23508.420596940006,53361.96776664 2025-09-06,04:40:09.000,249,11047464,5325,0,1757133608,13191.460176150002,28124.522230050003,53362.177380240006 2025-09-06,04:40:10.000,249,11047370,5125,0,1757133609,13191.736364859993,29509.58463636,53362.25423856 2025-09-06,04:40:11.000,249,11047526,5485,0,1757133610,13191.96539939999,30433.020666359997,53362.43590368001 2025-09-06,04:40:12.000,249,11047447,5845,0,1757133611,13192.160752389995,29510.021682420003,53362.59660744 2025-09-06,04:40:13.000,249,11047411,5485,0,1757133612,13192.33589645,30433.394270250006,53362.71538848 2025-09-06,04:40:14.000,249,11047417,5925,0,1757133613,13192.531249439991,29510.52217065,53362.778272560005 2025-09-06,04:40:15.000,249,11047426,5245,0,1757133614,13192.753547669992,29049.142513889994,53362.862118 2025-09-06,04:40:16.000,249,11047383,6084,0,1757133615,13192.982582209988,29972.444610420003,53362.994873280004 2025-09-06,04:40:17.000,249,11047434,5365,0,1757133616,13193.177935199994,31819.13339304,53363.02282176 2025-09-06,04:40:18.000,249,11047472,5205,0,1757133617,13193.35307926,32742.654012600004,53363.09968008 2025-09-06,04:40:19.000,249,11047454,5405,0,1757133618,13193.481069149995,26742.272426609998,53363.09968008 2025-09-06,04:40:20.000,249,11047439,5645,0,1757133619,13193.55516856,34128.01248237,53363.22544824001 2025-09-06,04:40:21.000,249,11047442,5684,0,1757133620,13193.710103689991,27665.905832250006,53363.32326792001 2025-09-06,04:40:22.000,249,11047438,5605,0,1757133621,13193.811148339992,31358.902744470004,53363.386152 2025-09-06,04:40:23.000,249,11047392,5405,0,1757133622,13193.939138230002,32282.381069249997,53363.39313912001 2025-09-06,04:40:24.000,249,11047463,5684,0,1757133623,13194.073864429993,29974.432465079997,53363.4560232 2025-09-06,04:40:25.000,249,11047400,5365,0,1757133624,13194.235535869993,28589.821203090003,53363.46999744001 2025-09-06,04:40:26.000,249,11047484,5485,0,1757133625,13194.390470999999,28128.420398939998,53363.40711336 2025-09-06,04:40:27.000,249,11047390,5325,0,1757133626,13194.47130672,27667.040742180005,53363.449036080005 2025-09-06,04:40:28.000,249,11047369,6045,0,1757133627,13194.58582398999,26282.337841500004,53363.46301032001 2025-09-06,04:40:29.000,249,11047443,5565,0,1757133628,13194.680132329995,29052.27937674,53363.497945920004 2025-09-06,04:40:30.000,249,11047433,5645,0,1757133629,13194.85527639,30898.904717190002,53363.46999744001 2025-09-06,04:40:31.000,249,11047386,5405,0,1757133630,13195.010211519992,27668.006472990004,53363.47698456 2025-09-06,04:40:32.000,249,11047437,5884,0,1757133631,13195.205564509997,29514.737550389997,53363.44204896001 2025-09-06,04:40:33.000,249,11047456,5044,0,1757133632,13195.380708569988,33669.53001803999,53363.37217776001 2025-09-06,04:40:34.000,249,11047414,5405,0,1757133633,13195.596270489994,32746.601525399994,53363.30230656001 2025-09-06,04:40:35.000,249,11047383,5765,0,1757133634,13195.78488716999,28592.394135540002,53363.3162808 2025-09-06,04:40:36.000,249,11047452,5285,0,1757133635,13195.838777649995,27207.789922680007,53363.22544824001 2025-09-06,04:40:37.000,249,11047452,5445,0,1757133636,13195.92634967999,27208.093035269994,53363.19749976 2025-09-06,04:40:38.000,249,11047423,5725,0,1757133637,13195.89266813,27208.403196989995,53363.16955128 2025-09-06,04:40:39.000,249,11047420,5605,0,1757133638,13195.94655860999,31824.72335313,53363.064744480005 2025-09-06,04:40:40.000,249,11047385,5805,0,1757133639,13195.86572288999,26747.009441970004,53363.05077024 2025-09-06,04:40:41.000,249,11047431,6045,0,1757133640,13195.670369899999,29055.33165003,53362.9319892 2025-09-06,04:40:42.000,249,11047456,5365,0,1757133641,13195.454807979993,31363.611563309998,53362.862118 2025-09-06,04:40:43.000,249,11047478,5285,0,1757133642,13195.286400229998,31363.703202000004,53362.74333696 2025-09-06,04:40:44.000,249,11047424,5205,0,1757133643,13195.043893069997,31825.400069609997,53362.659491520004 2025-09-06,04:40:45.000,249,11047408,5365,0,1757133644,13194.7946496,29517.41621979,53362.561671840005 2025-09-06,04:40:46.000,249,11047459,5805,0,1757133645,13194.46457040999,26286.257157779997,53362.36603248001 2025-09-06,04:40:47.000,249,11047465,5765,0,1757133646,13194.080600740002,28594.48067802,53362.2332772 2025-09-06,04:40:48.000,249,11047437,5805,0,1757133647,13193.723576309996,31364.323525440006,53362.07956056001 2025-09-06,04:40:49.000,249,11047423,5725,0,1757133648,13193.40696973999,31364.436311519996,53361.87693408 2025-09-06,04:40:50.000,249,11047382,5325,0,1757133649,13193.009527449998,29517.944904539996,53361.69526896001 2025-09-06,04:40:51.000,249,11047457,5925,0,1757133650,13192.531249439991,31364.464508039993,53361.40180992 2025-09-06,04:40:52.000,249,11047444,5365,0,1757133651,13192.17422501,24440.005421220005,53361.19918344 2025-09-06,04:40:53.000,249,11047413,5845,0,1757133652,13191.743101169988,35057.33453592,53361.0105312 2025-09-06,04:40:54.000,249,11047448,5325,0,1757133653,13191.332186259991,27671.220876270003,53360.74502064 2025-09-06,04:40:55.000,249,11047501,5684,0,1757133654,13191.022315999995,29979.225873479998,53360.49348432001 2025-09-06,04:40:56.000,249,11047380,5285,0,1757133655,13190.779808839994,28132.642827810007,53360.22098664 2025-09-06,04:40:57.000,249,11047371,6045,0,1757133656,13190.591192159998,28594.19166369,53360.01137304 2025-09-06,04:40:58.000,249,11047435,5725,0,1757133657,13190.402575480002,32287.103986350005,53359.759836720004 2025-09-06,04:40:59.000,249,11047410,5445,0,1757133658,13190.240904040002,25824.341767139995,53359.39650648001 2025-09-06,04:41:00.000,249,11047417,5845,0,1757133659,13190.160068320001,32287.125133740003,53359.1240088 2025-09-06,04:41:01.000,249,11047349,5765,0,1757133660,13190.065759979996,29978.958006539993,53358.83753688 2025-09-06,04:41:02.000,249,11047451,5805,0,1757133661,13189.95124270999,31825.463511780006,53358.586000560004 2025-09-06,04:41:03.000,249,11047448,5285,0,1757133662,13189.904088539995,30902.28125046,53358.31350288001 2025-09-06,04:41:04.000,249,11047427,5684,0,1757133663,13189.863670679995,30440.640775890002,53358.034018080005 2025-09-06,04:41:05.000,249,11047398,5445,0,1757133664,13189.78957126999,29055.740499570005,53357.77549464 2025-09-06,04:41:06.000,249,11047395,5925,0,1757133665,13189.63463614,27209.16450303,53357.5169712 2025-09-06,04:41:07.000,249,11047383,5925,0,1757133666,13189.520118869994,28593.987238920003,53357.18857656001 2025-09-06,04:41:08.000,249,11047417,5845,0,1757133667,13189.412337909998,31363.73139852,53356.86716904 2025-09-06,04:41:09.000,249,11047409,5765,0,1757133668,13189.385392669989,26285.770767809998,53356.67152968 2025-09-06,04:41:10.000,249,11047415,5805,0,1757133669,13189.344974809988,31363.569268530002,53356.406019120004 2025-09-06,04:41:11.000,249,11047418,5525,0,1757133670,13189.297820639993,33671.609511389994,53356.19640552 2025-09-06,04:41:12.000,249,11047441,5845,0,1757133671,13189.243930160002,30440.1966807,53355.88897224 2025-09-06,04:41:13.000,249,11047427,5645,0,1757133672,13189.311293259998,28593.606585899994,53355.65141016 2025-09-06,04:41:14.000,249,11047415,5725,0,1757133673,13189.365183739988,28131.980209589994,53355.33000264 2025-09-06,04:41:15.000,249,11047404,5365,0,1757133674,13189.432546839998,29978.683090470004,53355.12737616001 2025-09-06,04:41:16.000,249,11047434,5525,0,1757133675,13189.621163519994,28132.353813480004,53354.90378832 2025-09-06,04:41:17.000,249,11047386,5365,0,1757133676,13189.823252819995,25824.306521489998,53354.58936792 2025-09-06,04:41:18.000,249,11047344,5365,0,1757133677,13190.065759979996,30440.556186329995,53354.37975432 2025-09-06,04:41:19.000,249,11047445,5725,0,1757133678,13190.301530830002,30440.82405327,53354.12123088001 2025-09-06,04:41:20.000,249,11047460,5325,0,1757133679,13190.463202270003,29056.156398239997,53353.94655288 2025-09-06,04:41:21.000,249,11047387,5965,0,1757133680,13190.564246919988,26748.109106250005,53353.68104232 2025-09-06,04:41:22.000,249,11047396,5405,0,1757133681,13190.557510609993,32749.223801760003,53353.52033856001 2025-09-06,04:41:23.000,249,11047440,5445,0,1757133682,13190.496883819993,27209.664991259997,53353.31771208 2025-09-06,04:41:24.000,249,11047407,5845,0,1757133683,13190.368893929997,26748.038614949997,53353.08713712 2025-09-06,04:41:25.000,249,11047402,5405,0,1757133684,13190.153332009992,34134.04653765001,53352.89149776 2025-09-06,04:41:26.000,249,11047414,5325,0,1757133685,13189.85693437,29517.691135860005,53352.737781120006 2025-09-06,04:41:27.000,249,11047412,5405,0,1757133686,13189.61442721,30902.415183930003,53352.47925768 2025-09-06,04:41:28.000,249,11047435,5884,0,1757133687,13189.405601599989,25824.391111050005,53352.22772136001 2025-09-06,04:41:29.000,249,11047411,5884,0,1757133688,13189.122676580002,27209.178601289997,53351.997146400005 2025-09-06,04:41:30.000,249,11047379,5845,0,1757133689,13188.806070009996,32287.075789830007,53351.731635840006 2025-09-06,04:41:31.000,249,11047412,5765,0,1757133690,13188.482727129995,33671.806887030005,53351.48009952 2025-09-06,04:41:32.000,249,11047441,5884,0,1757133691,13188.226747349989,28132.255125659998,53351.14471776 2025-09-06,04:41:33.000,249,11047418,5605,0,1757133692,13187.997712809993,25824.193735409994,53350.942091280005 2025-09-06,04:41:34.000,249,11047452,5325,0,1757133693,13187.775414579992,32287.061691569994,53350.634658 2025-09-06,04:41:35.000,249,11047420,5485,0,1757133694,13187.62047945,34133.539000289995,53350.390108800006 2025-09-06,04:41:36.000,249,11047410,5525,0,1757133695,13187.667633619996,27209.263190850004,53350.07568840001 2025-09-06,04:41:37.000,249,11047420,5485,0,1757133696,13187.721524100001,23516.414310360007,53349.7962036 2025-09-06,04:41:38.000,249,11047354,5325,0,1757133697,13187.822568750002,29056.191643889993,53349.58659 2025-09-06,04:41:39.000,249,11047434,5405,0,1757133698,13187.923613400002,22593.683193360004,53349.314092320004 2025-09-06,04:41:40.000,249,11047403,5965,0,1757133699,13187.997712809993,27210.172528619994,53349.027620400004 2025-09-06,04:41:41.000,249,11047383,6005,0,1757133700,13188.233483659998,28133.629706010004,53348.84595528 2025-09-06,04:41:42.000,249,11047392,5325,0,1757133701,13188.422100339994,30903.73337124,53348.5734576 2025-09-06,04:41:43.000,249,11047456,5525,0,1757133702,13188.705025359995,29519.220797069996,53348.363844 2025-09-06,04:41:44.000,249,11047362,5245,0,1757133703,13189.035104549992,31366.16334837,53348.161217520006 2025-09-06,04:41:45.000,249,11047327,5884,0,1757133704,13189.513382559999,31366.670885729996,53347.91666832001 2025-09-06,04:41:46.000,249,11047214,5365,0,1757133705,13189.991660569991,32290.402979189996,53347.83981 2025-09-06,04:41:47.000,249,11047358,5485,0,1757133706,13190.442993340002,27674.498721719996,53347.61622216 2025-09-06,04:41:48.000,249,11047403,6005,0,1757133707,13190.840435629994,30444.926646930006,53347.420582800005 2025-09-06,04:41:49.000,249,11047448,5285,0,1757133708,13191.210932679991,26752.275142080005,53347.27385328001 2025-09-06,04:41:50.000,249,11047363,5684,0,1757133709,13191.608374969997,30445.850082959994,53347.16904648 2025-09-06,04:41:51.000,249,11047412,5405,0,1757133710,13191.931717849999,28599.668837699995,53346.966420000004 2025-09-06,04:41:52.000,249,11047385,5645,0,1757133711,13192.180961319995,29523.295194210004,53346.88257456 2025-09-06,04:41:53.000,249,11047449,5965,0,1757133712,13192.430204789991,34601.925492270006,53346.72187080001 2025-09-06,04:41:54.000,249,11047410,5245,0,1757133713,13192.767020289997,33679.03224528,53346.582128400005 2025-09-06,04:41:55.000,249,11047396,5645,0,1757133714,13193.144253649989,31371.09773937,53346.3725148 2025-09-06,04:41:56.000,249,11047457,5805,0,1757133715,13193.43391498,29524.676823689995,53346.26770800001 2025-09-06,04:41:57.000,249,11047465,6084,0,1757133716,13193.69663107,31371.675768030007,53346.16988832001 2025-09-06,04:41:58.000,249,11047357,5845,0,1757133717,13193.851566199992,29063.579132130006,53346.04412016 2025-09-06,04:41:59.000,249,11047402,5645,0,1757133718,13193.905456679997,29525.395834950003,53345.87642928 2025-09-06,04:42:00.000,249,11047365,5884,0,1757133719,13193.905456679997,28602.100787550007,53345.73668688001 2025-09-06,04:42:01.000,249,11047458,5605,0,1757133720,13193.939138230002,30910.556929080005,53345.51309904 2025-09-06,04:42:02.000,249,11047429,6005,0,1757133721,13193.918929300002,31372.176256260005,53345.394318 2025-09-06,04:42:03.000,249,11047353,5645,0,1757133722,13193.723576309996,28140.432116459997,53345.15675592 2025-09-06,04:42:04.000,249,11047377,5645,0,1757133723,13193.43391498,26293.701039060004,53345.03797488 2025-09-06,04:42:05.000,249,11047398,5445,0,1757133724,13193.124044719989,26293.58825298,53344.75849008001 2025-09-06,04:42:06.000,249,11047429,6124,0,1757133725,13192.881537560002,23523.569177309997,53344.60477344 2025-09-06,04:42:07.000,249,11047419,5525,0,1757133726,13192.652503019992,34141.8358263,53344.43708256 2025-09-06,04:42:08.000,249,11047403,5565,0,1757133727,13192.423468479996,32756.738174340004,53344.185546240005 2025-09-06,04:42:09.000,249,11047416,5405,0,1757133728,13192.14727976999,30910.014146069996,53343.996894 2025-09-06,04:42:10.000,249,11047418,5485,0,1757133729,13192.02602618999,27678.516725819994,53343.745357679996 2025-09-06,04:42:11.000,249,11047442,5525,0,1757133730,13191.817200579993,27678.62246277,53343.45888576001 2025-09-06,04:42:12.000,249,11047445,5965,0,1757133731,13191.729628549998,35065.3423476,53343.28420776 2025-09-06,04:42:13.000,249,11047435,5725,0,1757133732,13191.642056520002,29063.882244720007,53343.06760704 2025-09-06,04:42:14.000,249,11047388,5125,0,1757133733,13191.628583899997,29064.093718620003,53342.85799344 2025-09-06,04:42:15.000,249,11047449,5725,0,1757133734,13191.796991649993,29987.783517300006,53342.66235408 2025-09-06,04:42:16.000,249,11047376,5565,0,1757133735,13191.992344639999,31834.860002069996,53342.459727600006 2025-09-06,04:42:17.000,249,11047385,5884,0,1757133736,13192.180961319995,34143.54171576,53342.19421704001 2025-09-06,04:42:18.000,249,11047424,5605,0,1757133737,13192.423468479996,27680.490482220004,53342.15229432 2025-09-06,04:42:19.000,249,11047389,5765,0,1757133738,13192.719866120002,30450.995947860007,53341.92171936 2025-09-06,04:42:20.000,249,11047437,5645,0,1757133739,13193.023000069988,30451.55282913,53341.80992544001 2025-09-06,04:42:21.000,249,11047446,5285,0,1757133740,13193.420442359995,28143.498488009995,53341.64223456001 2025-09-06,04:42:22.000,249,11047379,5684,0,1757133741,13193.790939409992,34607.642336699995,53341.5164664 2025-09-06,04:42:23.000,249,11047435,5845,0,1757133742,13194.067128119998,25836.198403799994,53341.502492160005 2025-09-06,04:42:24.000,249,11047447,5725,0,1757133743,13194.215326939993,22604.78557311,53341.383711120005 2025-09-06,04:42:25.000,249,11047422,5285,0,1757133744,13194.222063249988,32762.455018769993,53341.29287856 2025-09-06,04:42:26.000,249,11047470,5325,0,1757133745,13194.127754909998,30916.160987430005,53341.264930080004 2025-09-06,04:42:27.000,249,11047432,5405,0,1757133746,13194.080600740002,29531.535627179997,53341.12518768 2025-09-06,04:42:28.000,249,11047432,5925,0,1757133747,13193.939138230002,31840.506355200007,53341.048329360005 2025-09-06,04:42:29.000,249,11047416,5285,0,1757133748,13193.844829889997,29070.628262130005,53340.98544528 2025-09-06,04:42:30.000,249,11047404,5285,0,1757133749,13193.763994169996,30456.17705841,53340.94352256001 2025-09-06,04:42:31.000,249,11047482,5565,0,1757133750,13193.804412029996,28148.193208590004,53340.8177544 2025-09-06,04:42:32.000,249,11047426,5485,0,1757133751,13193.891984059992,31380.684556170003,53340.73390896001 2025-09-06,04:42:33.000,249,11047434,5445,0,1757133752,13193.932401919992,29072.693657220007,53340.62211504 2025-09-06,04:42:34.000,249,11047412,5485,0,1757133753,13193.932401919992,32305.10041524,53340.56621808001 2025-09-06,04:42:35.000,249,11047420,5445,0,1757133754,13193.912192989992,33229.04398260001,53340.426475680004 2025-09-06,04:42:36.000,249,11047400,5365,0,1757133755,13193.831357269992,27226.998801930007,53340.38455296 2025-09-06,04:42:37.000,249,11047354,5485,0,1757133756,13193.737048930001,31844.460917129996,53340.27275904001 2025-09-06,04:42:38.000,249,11047414,5565,0,1757133757,13193.622531659996,26765.837668199994,53340.16795224 2025-09-06,04:42:39.000,249,11047414,5365,0,1757133758,13193.811148339992,29075.041017509997,53340.16795224 2025-09-06,04:42:40.000,249,11047229,5805,0,1757133759,13194.019973950002,31384.06813857,53340.02122272 2025-09-06,04:42:41.000,249,11047484,5605,0,1757133760,13194.397207309994,29999.301795720006,53339.9793 2025-09-06,04:42:42.000,249,11047446,5365,0,1757133761,13194.70707756999,32770.08217743,53339.993274240005 2025-09-06,04:42:43.000,249,11047402,5525,0,1757133762,13195.070838309992,27229.740913500005,53339.83257048 2025-09-06,04:42:44.000,249,11047398,5445,0,1757133763,13195.603006799989,30462.218162820005,53339.71378944 2025-09-06,04:42:45.000,249,11047397,5965,0,1757133764,13196.09475743,23536.454986950004,53339.727763680006 2025-09-06,04:42:46.000,249,11047443,5925,0,1757133765,13196.498936030002,29077.57165518,53339.706802320004 2025-09-06,04:42:47.000,249,11047396,5445,0,1757133766,13196.761652119989,29539.409505389995,53339.65090536001 2025-09-06,04:42:48.000,249,11047397,5965,0,1757133767,13196.84248783999,33695.25934254,53339.63693112 2025-09-06,04:42:49.000,249,11047441,5884,0,1757133768,13196.701025329989,32771.8374108,53339.60199552001 2025-09-06,04:42:50.000,249,11047401,5765,0,1757133769,13196.438309240002,29078.100339929995,53339.560072800006 2025-09-06,04:42:51.000,249,11047418,5365,0,1757133770,13196.108230049991,27692.87580363,53339.43430464001 2025-09-06,04:42:52.000,249,11047474,5285,0,1757133771,13195.90614074999,35080.72354926,53339.3504592 2025-09-06,04:42:53.000,249,11047405,5765,0,1757133772,13195.697315139994,34157.217027959996,53339.16879408 2025-09-06,04:42:54.000,249,11047419,5884,0,1757133773,13195.481753219989,32772.048884699994,53339.057000160006 2025-09-06,04:42:55.000,249,11047441,5965,0,1757133774,13195.326818089998,28616.466914489996,53338.98014184001 2025-09-06,04:42:56.000,249,11047457,5884,0,1757133775,13195.225773439997,26307.876839489996,53338.84738656 2025-09-06,04:42:57.000,249,11047426,5365,0,1757133776,13195.124728789997,36928.0044588,53338.67969568 2025-09-06,04:42:58.000,249,11047456,5445,0,1757133777,13195.057365690001,28155.016766429995,53338.484056320005 2025-09-06,04:42:59.000,249,11047437,5725,0,1757133778,13195.070838309992,34157.858498789996,53338.35130104 2025-09-06,04:43:00.000,249,11047444,5405,0,1757133779,13195.151674029992,23999.681515770004,53338.197584400004 2025-09-06,04:43:01.000,249,11047409,6045,0,1757133780,13195.394181189993,28155.61594248,53338.04386776001 2025-09-06,04:43:02.000,249,11047451,5645,0,1757133781,13195.76467823999,24923.667377909995,53337.86918976 2025-09-06,04:43:03.000,249,11047413,5765,0,1757133782,13196.101493739996,30003.21406287,53337.73643448001 2025-09-06,04:43:04.000,249,11047453,5765,0,1757133783,13196.512408649993,27232.99056243,53337.61765344001 2025-09-06,04:43:05.000,249,11047458,5285,0,1757133784,13196.99068666,29541.989486970007,53337.42201408001 2025-09-06,04:43:06.000,249,11047432,5725,0,1757133785,13197.381392639996,27233.48400153,53337.34515576 2025-09-06,04:43:07.000,249,11047387,5925,0,1757133786,13197.873143269993,29080.78605846,53337.17746488 2025-09-06,04:43:08.000,249,11047425,5565,0,1757133787,13198.49288379,24463.59885933,53337.16349064001 2025-09-06,04:43:09.000,249,11047461,5884,0,1757133788,13199.126096929998,30466.75780254,53337.023748240004 2025-09-06,04:43:10.000,249,11047430,4885,0,1757133789,13199.718892209996,31390.574485560006,53337.009774 2025-09-06,04:43:12.000,249,11047439,6005,0,1757133791,13200.88427383999,30467.660091180005,53336.79317328 2025-09-06,04:43:13.000,249,11047377,5765,0,1757133792,13201.564641149998,33238.623750269995,53336.75125056001 2025-09-06,04:43:14.000,249,11047416,5445,0,1757133793,13202.325844179992,27697.746752460007,53336.6953536 2025-09-06,04:43:15.000,249,11047412,5285,0,1757133794,13203.10725614,32777.638844789995,53336.6254824 2025-09-06,04:43:16.000,249,11047421,5725,0,1757133795,13203.929085959993,29545.647985439995,53336.639456640005 2025-09-06,04:43:17.000,249,11047371,5884,0,1757133796,13204.791333640002,26313.635978699996,53336.63246952001 2025-09-06,04:43:18.000,249,11047389,5845,0,1757133797,13205.754625969996,32317.147378409994,53336.58355968001 2025-09-06,04:43:19.000,249,11047388,5485,0,1757133798,13206.83917187999,33702.94289424,53336.66740512 2025-09-06,04:43:20.000,249,11047447,5645,0,1757133799,13207.89677254999,31394.514949229997,53336.709327840006 2025-09-06,04:43:21.000,249,11047315,6084,0,1757133800,13208.853328569989,34627.51383416999,53336.66041800001 2025-09-06,04:43:22.000,249,11047398,5605,0,1757133801,13209.877247689998,31395.515925689993,53336.75125056001 2025-09-06,04:43:23.000,249,11047427,5565,0,1757133802,13210.813594779996,27239.72953071,53336.75125056001 2025-09-06,04:43:24.000,249,11047476,5525,0,1757133803,13211.56132519,28163.574410250003,53336.86304448 2025-09-06,04:43:25.000,249,11047508,5165,0,1757133804,13212.187802020002,30934.693150199993,53336.86304448 2025-09-06,04:43:26.000,249,11047438,5445,0,1757133805,13212.69976158,27702.399178260006,53336.9399028 2025-09-06,04:43:27.000,249,11047456,5405,0,1757133806,13213.097203869991,33705.9881184,53337.01676112001 2025-09-06,04:43:28.000,249,11047420,5525,0,1757133807,13213.467700920002,36015.17736945,53336.98182552 2025-09-06,04:43:29.000,249,11047448,5165,0,1757133808,13213.703471769993,31397.35574862,53336.96785128001 2025-09-06,04:43:30.000,249,11047453,5805,0,1757133809,13213.817989039999,31397.581320779995,53336.95387704 2025-09-06,04:43:31.000,249,11047453,5845,0,1757133810,13213.858406899999,32321.348659890005,53336.91894144001 2025-09-06,04:43:32.000,249,11047421,5565,0,1757133811,13213.811252729989,32321.665870740006,53336.81413464 2025-09-06,04:43:33.000,249,11047430,5565,0,1757133812,13213.750625939989,25856.76071601,53336.758237680006 2025-09-06,04:43:34.000,249,11047430,5285,0,1757133813,13213.629372359988,33707.57417265,53336.66041800001 2025-09-06,04:43:35.000,249,11047445,5805,0,1757133814,13213.521591399993,30475.209709410003,53336.52766272 2025-09-06,04:43:36.000,249,11047443,5805,0,1757133815,13213.474437229997,31399.033441559994,53336.38792032 2025-09-06,04:43:37.000,249,11047412,5245,0,1757133816,13213.434019369997,30475.470527219994,53336.22022944 2025-09-06,04:43:38.000,249,11047392,5445,0,1757133817,13213.407074130002,28628.365845930006,53335.968693120005 2025-09-06,04:43:39.000,249,11047444,5525,0,1757133818,13213.521591399993,27243.007376160007,53335.79401512001 2025-09-06,04:43:40.000,249,11047388,5565,0,1757133819,13213.723680699994,29090.19664701,53335.633311360005 2025-09-06,04:43:41.000,249,11047523,5965,0,1757133820,13214.14133192,25395.691220969995,53335.40972352001 2025-09-06,04:43:42.000,249,11047434,5365,0,1757133821,13214.633082549997,29551.84417071,53335.179148560004 2025-09-06,04:43:43.000,249,11047410,5445,0,1757133822,13215.185459969995,29551.68204072,53334.96953496 2025-09-06,04:43:44.000,249,11047420,5205,0,1757133823,13215.892772519997,28166.097998790006,53334.73896000001 2025-09-06,04:43:45.000,249,11047471,5405,0,1757133824,13216.755020199991,30012.948911400003,53334.55030776001 2025-09-06,04:43:46.000,249,11047412,5405,0,1757133825,13217.644213119995,33706.819915739994,53334.305758559996 2025-09-06,04:43:47.000,249,11047468,5325,0,1757133826,13218.492988179998,29550.370902540002,53334.173003280004 2025-09-06,04:43:48.000,249,11047435,5884,0,1757133827,13219.402390030002,21237.740743079994,53333.98435104 2025-09-06,04:43:49.000,249,11047409,5845,0,1757133828,13220.39936391,30473.16546171,53333.90050560001 2025-09-06,04:43:50.000,249,11047478,5285,0,1757133829,13221.29529314,28163.630803289998,53333.7258276 2025-09-06,04:43:51.000,249,11047395,5725,0,1757133830,13222.211431299998,28163.229002880005,53333.62800792 2025-09-06,04:43:52.000,249,11047406,5525,0,1757133831,13223.228614109998,33242.472575249994,53333.47429128001 2025-09-06,04:43:53.000,249,11047421,5684,0,1757133832,13224.117807030001,26777.207914889994,53333.355510240006 2025-09-06,04:43:54.000,249,11047409,5645,0,1757133833,13224.980054709995,28624.023581850008,53333.26467768 2025-09-06,04:43:55.000,249,11047450,5245,0,1757133834,13225.781675599988,30470.74761012,53333.21576784 2025-09-06,04:43:56.000,249,11047422,5365,0,1757133835,13226.488988149991,28623.417356670005,53333.12493528 2025-09-06,04:43:57.000,249,11047469,5765,0,1757133836,13227.021156639988,22158.293678910006,53333.06205120001 2025-09-06,04:43:58.000,249,11047453,5925,0,1757133837,13227.580270369996,26314.023680850005,53332.93628304 2025-09-06,04:43:59.000,249,11047428,5085,0,1757133838,13228.159593029988,32316.872462340005,53332.89436032001 2025-09-06,04:44:00.000,249,11047472,5405,0,1757133839,13228.73217938,30469.506963239997,53332.7126952 2025-09-06,04:44:01.000,249,11047479,5925,0,1757133840,13229.271084179993,29545.725525870002,53332.663785360004 2025-09-06,04:44:02.000,249,11047495,6005,0,1757133841,13229.857143149995,30930.858423480007,53332.5729528 2025-09-06,04:44:03.000,249,11047440,5485,0,1757133842,13230.167013409991,23542.446747449998,53332.52404296 2025-09-06,04:44:04.000,249,11047467,5845,0,1757133843,13230.524037839998,32777.82212216999,53332.40526192 2025-09-06,04:44:05.000,249,11047502,5245,0,1757133844,13230.847380719999,30007.161575670005,53332.27250664001 2025-09-06,04:44:06.000,249,11047465,5925,0,1757133845,13231.076415259995,28160.049845250003,53332.181674080006 2025-09-06,04:44:07.000,249,11047442,5525,0,1757133846,13231.096624189995,28621.70441808,53331.993021840004 2025-09-06,04:44:08.000,249,11047416,5365,0,1757133847,13231.06967895,32315.80804371,53331.8043696 2025-09-06,04:44:09.000,249,11047414,5245,0,1757133848,13231.02252477999,31854.061832189996,53331.69257568 2025-09-06,04:44:10.000,249,11047437,5565,0,1757133849,13231.015788469995,33239.54013717,53331.559820400005 2025-09-06,04:44:11.000,249,11047386,5365,0,1757133850,13230.84064440999,27698.30363373,53331.2803356 2025-09-06,04:44:13.000,249,11047270,5565,0,1757133852,13229.958187799995,30468.19582506,53330.79822432 2025-09-06,04:44:14.000,249,11047475,5805,0,1757133853,13229.331710969993,30467.949105509993,53330.5816236 2025-09-06,04:44:15.000,249,11047490,5405,0,1757133854,13228.887114509991,26773.810234229997,53330.20431912 2025-09-06,04:44:16.000,249,11047445,5925,0,1757133855,13228.42230911999,29544.32979813,53329.90387296001 2025-09-06,04:44:17.000,249,11047418,5285,0,1757133856,13227.910349559992,34161.714372899994,53329.63836240001 2025-09-06,04:44:18.000,249,11047482,5325,0,1757133857,13227.40512630999,29543.906850330008,53329.18419960001 2025-09-06,04:44:19.000,249,11047498,5565,0,1757133858,13226.926848299998,28620.400329030002,53328.88375344 2025-09-06,04:44:20.000,249,11047497,5765,0,1757133859,13226.37447088,27235.034810130004,53328.47850048 2025-09-06,04:44:21.000,249,11047481,6045,0,1757133860,13225.889456559999,28620.386230770004,53328.0662604 2025-09-06,04:44:22.000,249,11047461,5845,0,1757133861,13225.424651169997,27235.034810130004,53327.59113624 2025-09-06,04:44:23.000,249,11047394,5325,0,1757133862,13224.88574636999,31852.57446576,53327.150947680006 2025-09-06,04:44:24.000,249,11047414,5165,0,1757133863,13224.521985629988,26311.436650140007,53326.75966896001 2025-09-06,04:44:25.000,249,11047431,5805,0,1757133864,13224.360314190002,27234.858581880006,53326.28454480001 2025-09-06,04:44:26.000,249,11047430,5325,0,1757133865,13224.164961199996,30005.089131450004,53325.75352368001 2025-09-06,04:44:27.000,249,11047428,5525,0,1757133866,13223.99655345,27234.6048132,53325.37621920001 2025-09-06,04:44:28.000,249,11047426,5325,0,1757133867,13223.983080829996,33237.658019459996,53324.922056400006 2025-09-06,04:44:29.000,249,11047403,5725,0,1757133868,13224.003289759996,34622.98829271,53324.38404816 2025-09-06,04:44:30.000,249,11047478,5365,0,1757133869,13224.084125479996,30005.251261440004,53324.083602000006 2025-09-06,04:44:31.000,249,11047393,5765,0,1757133870,13224.117807030001,35084.57942337,53323.53860664 2025-09-06,04:44:32.000,249,11047442,5605,0,1757133871,13224.212115369992,24464.07820017,53323.175276400005 2025-09-06,04:44:33.000,249,11047446,5605,0,1757133872,13224.306423709997,30466.90583427,53322.67919088 2025-09-06,04:44:34.000,249,11047429,5805,0,1757133873,13224.380523120002,30928.412375369997,53322.287912160005 2025-09-06,04:44:35.000,249,11047438,5205,0,1757133874,13224.427677289998,32775.2209932,53321.93156904 2025-09-06,04:44:36.000,249,11047410,5445,0,1757133875,13224.562403489988,29542.85652996,53321.54029032001 2025-09-06,04:44:37.000,249,11047445,5725,0,1757133876,13224.690393379999,28157.554453229997,53321.18394720001 2025-09-06,04:44:38.000,249,11047440,5405,0,1757133877,13224.959845779995,31389.67219692,53320.82061696001 2025-09-06,04:44:39.000,249,11047444,5405,0,1757133878,13225.222561869996,30466.038791280007,53320.43632536001 2025-09-06,04:44:40.000,249,11047454,5365,0,1757133879,13225.411178549992,23077.852687410006,53320.066008 2025-09-06,04:44:41.000,249,11047412,5325,0,1757133880,13225.673894639993,27695.364146520005,53319.74460048001 2025-09-06,04:44:42.000,249,11047401,5805,0,1757133881,13225.835566079993,29542.39833651,53319.46511568 2025-09-06,04:44:43.000,249,11047436,5485,0,1757133882,13225.909665489999,26771.794183050006,53319.16466952001 2025-09-06,04:44:44.000,249,11047464,5525,0,1757133883,13226.037655379994,28157.082161519997,53318.87121048 2025-09-06,04:44:45.000,249,11047294,5445,0,1757133884,13226.15217265,33236.34688128,53318.58473856 2025-09-06,04:44:46.000,249,11047512,5365,0,1757133885,13226.12522740999,27233.519247179996,53318.29127952 2025-09-06,04:44:47.000,249,11047455,5884,0,1757133886,13226.14543633999,34621.48682802,53317.997820480006 2025-09-06,04:44:48.000,249,11047463,6005,0,1757133887,13226.10501847999,28156.771999799996,53317.71833568 2025-09-06,04:44:49.000,249,11047489,5725,0,1757133888,13226.017446449994,30003.904877609995,53317.51570920001 2025-09-06,04:44:50.000,249,11047456,5405,0,1757133889,13225.875983939994,26309.836497630007,53317.22923728001 2025-09-06,04:44:51.000,249,11047409,6005,0,1757133890,13225.768202979998,31850.896772819993,53316.921804000005 2025-09-06,04:44:52.000,249,11047444,5445,0,1757133891,13225.633476779993,30003.83438631,53316.74712600001 2025-09-06,04:44:53.000,249,11047504,5645,0,1757133892,13225.417914860001,29542.05997827,53316.40475712 2025-09-06,04:44:54.000,249,11047391,5805,0,1757133893,13225.283188659996,25386.252435899994,53316.20911776 2025-09-06,04:44:55.000,249,11047482,5445,0,1757133894,13225.11478091,29541.91899567,53315.93662008001 2025-09-06,04:44:56.000,249,11047473,5845,0,1757133895,13225.03394519,30003.644059800004,53315.65713528 2025-09-06,04:44:57.000,249,11047471,5565,0,1757133896,13224.91269161,29541.700472640005,53315.39162472 2025-09-06,04:44:58.000,249,11047456,5405,0,1757133897,13224.724074929989,34159.08504741,53315.18899824001 2025-09-06,04:44:59.000,249,11047420,5405,0,1757133898,13224.555667179993,30464.805193530003,53314.86759072 2025-09-06,04:45:00.000,249,11047419,5845,0,1757133899,13224.252533229992,27232.327944210003,53314.65797712 2025-09-06,04:45:01.000,249,11047429,5965,0,1757133900,13223.983080829996,24923.30082315,53314.3715052 2025-09-06,04:45:02.000,249,11047426,5445,0,1757133901,13223.67321057,30463.980445320005,53314.10599464 2025-09-06,04:45:03.000,249,11047466,5565,0,1757133902,13223.403758169989,28616.614946219997,53313.77061288 2025-09-06,04:45:04.000,249,11047449,5845,0,1757133903,13223.127569459997,31848.676296870006,53313.470166720006 2025-09-06,04:45:05.000,249,11047497,6005,0,1757133904,13222.925480159996,28616.26248972,53313.25356600001 2025-09-06,04:45:06.000,249,11047446,5325,0,1757133905,13222.73686348,31386.521235809996,53312.86228728 2025-09-06,04:45:07.000,249,11047431,5725,0,1757133906,13222.642555139995,26768.861744969996,53312.62472520001 2025-09-06,04:45:08.000,249,11047437,5565,0,1757133907,13222.622346209995,30001.021783439995,53312.380176 2025-09-06,04:45:09.000,249,11047467,5884,0,1757133908,13222.73012716999,31386.211074089995,53312.128639680006 2025-09-06,04:45:10.000,249,11047495,5925,0,1757133909,13222.871589679991,27692.022858900003,53311.83518064001 2025-09-06,04:45:11.000,249,11047468,5485,0,1757133910,13223.114096839992,28153.712677379997,53311.59761856001 2025-09-06,04:45:12.000,249,11047456,5285,0,1757133911,13223.363340309988,32309.287598459996,53311.40896632001 2025-09-06,04:45:13.000,249,11047337,6124,0,1757133912,13223.700155809995,29538.85262412,53311.17839136 2025-09-06,04:45:14.000,249,11047527,6005,0,1757133913,13223.92919034999,27691.924171079998,53310.933842160004 2025-09-06,04:45:15.000,249,11047436,5245,0,1757133914,13224.292951089992,29077.127559989996,53310.79409976 2025-09-06,04:45:16.000,249,11047463,5765,0,1757133915,13224.596085039993,29077.176903900006,53310.60544752 2025-09-06,04:45:17.000,249,11047441,5725,0,1757133916,13224.85206482,31847.61187824,53310.47269224001 2025-09-06,04:45:18.000,249,11047452,5405,0,1757133917,13225.12825352999,32309.5554654,53310.36089832 2025-09-06,04:45:19.000,249,11047449,5805,0,1757133918,13225.377497000001,26768.784204540003,53310.22814304001 2025-09-06,04:45:20.000,249,11047514,5285,0,1757133919,13225.532432129992,31386.232221479993,53310.20019456 2025-09-06,04:45:21.000,249,11047526,5565,0,1757133920,13225.741257739988,33233.167723649996,53310.095387760004 2025-09-06,04:45:22.000,249,11047446,5445,0,1757133921,13225.754730359993,30462.775044089998,53309.96961960001 2025-09-06,04:45:23.000,249,11047466,5805,0,1757133922,13225.680630950003,35080.194864510006,53309.89974840001 2025-09-06,04:45:24.000,249,11047451,5925,0,1757133923,13225.518959510002,30924.457813440007,53309.80891584 2025-09-06,04:45:25.000,249,11047473,6005,0,1757133924,13225.303397589996,29539.120491060006,53309.711096160005 2025-09-06,04:45:26.000,249,11047465,5884,0,1757133925,13225.12825352999,26306.833568250004,53309.662186320005 2025-09-06,04:45:27.000,249,11047455,5805,0,1757133926,13224.818383269994,27691.8818763,53309.50846968 2025-09-06,04:45:28.000,249,11047419,5605,0,1757133927,13224.495040389993,31847.379256950007,53309.41763712001 2025-09-06,04:45:29.000,249,11047434,5125,0,1757133928,13224.272742159992,33232.3570737,53309.38968864001 2025-09-06,04:45:30.000,249,11047424,5445,0,1757133929,13224.023498689996,27691.465977629996,53309.29186896 2025-09-06,04:45:31.000,249,11047488,5565,0,1757133930,13223.861827249995,31847.012702189997,53309.11719096 2025-09-06,04:45:32.000,249,11047457,5965,0,1757133931,13223.72710104999,29076.500187419995,53308.99840992 2025-09-06,04:45:33.000,249,11047384,5325,0,1757133932,13223.66647425999,32308.251376350003,53308.92853872 2025-09-06,04:45:34.000,249,11047467,5725,0,1757133933,13223.599111159994,25381.987712250004,53308.81674480001 2025-09-06,04:45:35.000,249,11047425,5805,0,1757133934,13223.65300164,28152.126623129996,53308.7818092 2025-09-06,04:45:36.000,249,11047424,5765,0,1757133935,13223.700155809995,30460.737845519994,53308.67001528 2025-09-06,04:45:37.000,249,11047423,5884,0,1757133936,13223.801200459995,29075.583800520006,53308.57918272001 2025-09-06,04:45:38.000,249,11047441,5965,0,1757133937,13223.83488201,32769.40546095,53308.48136304001 2025-09-06,04:45:39.000,249,11047427,6124,0,1757133938,13223.821409389995,28613.767097699994,53308.47437592 2025-09-06,04:45:40.000,249,11047471,5884,0,1757133939,13223.81467308,32307.588758130005,53308.369569120005 2025-09-06,04:45:41.000,249,11047419,5925,0,1757133940,13223.87529987,27690.175986839997,53308.30668504 2025-09-06,04:45:42.000,249,11047485,5805,0,1757133941,13223.902245109995,31383.715682070004,53308.24380096001 2025-09-06,04:45:43.000,249,11047410,5605,0,1757133942,13224.023498689996,27227.87994318,53308.19489112001 2025-09-06,04:45:44.000,249,11047487,5925,0,1757133943,13224.225587989997,26304.3311271,53308.14598128001 2025-09-06,04:45:45.000,249,11047461,5965,0,1757133944,13224.495040389993,30921.525375359997,53308.15995552 2025-09-06,04:45:46.000,249,11047461,5645,0,1757133945,13224.771229099999,28612.794317759995,53308.04816160001 2025-09-06,04:45:47.000,249,11047535,5925,0,1757133946,13225.04741780999,28150.836632339997,53308.06213584 2025-09-06,04:45:48.000,249,11047504,5405,0,1757133947,13225.296661280001,26765.386523880006,53308.11104568 2025-09-06,04:45:49.000,249,11047419,5845,0,1757133948,13225.525695819997,33229.41758649,53308.13899416 2025-09-06,04:45:50.000,249,11047450,5445,0,1757133949,13225.849038699998,26765.323081709997,53308.13899416 2025-09-06,04:45:51.000,249,11047455,5805,0,1757133950,13226.239744679995,23533.191239759995,53308.19489112001 2025-09-06,04:45:52.000,249,11047400,5325,0,1757133951,13226.650659589992,25379.971661069998,53308.2577752 2025-09-06,04:45:53.000,249,11047441,5925,0,1757133952,13227.162619149989,27688.39960608,53308.320659280005 2025-09-06,04:45:54.000,249,11047503,5805,0,1757133953,13227.55332513,26764.843740869997,53308.39053048001 2025-09-06,04:45:55.000,249,11047464,5325,0,1757133954,13227.856459080002,26303.17506978,53308.46040168001 2025-09-06,04:45:56.000,249,11047411,5965,0,1757133955,13228.206747199998,31382.059136519994,53308.57918272001 2025-09-06,04:45:57.000,249,11047434,5645,0,1757133956,13228.57050794,30458.74294173,53308.66302816 2025-09-06,04:45:58.000,249,11047456,5325,0,1757133957,13228.907323439991,29535.243469559995,53308.80975768 2025-09-06,04:45:59.000,249,11047497,5925,0,1757133958,13229.176775840002,31844.030920200006,53308.92853872 2025-09-06,04:46:00.000,249,11047473,5805,0,1757133959,13229.351919899993,31844.08731324,53309.05430688001 2025-09-06,04:46:01.000,249,11047481,6045,0,1757133960,13229.479909789989,31844.066165850003,53309.21501064 2025-09-06,04:46:02.000,249,11047448,5565,0,1757133961,13229.479909789989,29535.419697809994,53309.3407788 2025-09-06,04:46:03.000,249,11047398,5605,0,1757133962,13229.399074069988,24456.71185932,53309.39667576001 2025-09-06,04:46:04.000,249,11047516,5405,0,1757133963,13229.365392519998,26303.84473713,53309.5503924 2025-09-06,04:46:05.000,249,11047467,5805,0,1757133964,13229.439491929988,27227.633223630008,53309.57834088 2025-09-06,04:46:06.000,249,11047428,5445,0,1757133965,13229.432755619993,28151.520397950007,53309.70410904001 2025-09-06,04:46:07.000,249,11047478,5605,0,1757133966,13229.486646099998,36462.931057919996,53309.82289008001 2025-09-06,04:46:08.000,249,11047513,5884,0,1757133967,13229.466437169998,35078.20700985,53309.94167112001 2025-09-06,04:46:09.000,249,11047438,5365,0,1757133968,13229.486646099998,29076.105436140002,53309.99058096001 2025-09-06,04:46:10.000,249,11047481,5884,0,1757133969,13229.432755619993,26306.05816395,53310.10936200001 2025-09-06,04:46:11.000,249,11047462,5485,0,1757133970,13229.203721079997,25844.678507189994,53310.2491044 2025-09-06,04:46:12.000,249,11047462,5365,0,1757133971,13229.001631779996,30462.655208879994,53310.263078640004 2025-09-06,04:46:13.000,249,11047454,5565,0,1757133972,13228.89385082,27230.791233869997,53310.3189756 2025-09-06,04:46:14.000,249,11047445,5925,0,1757133973,13228.907323439991,30925.078136879994,53310.381859680005 2025-09-06,04:46:15.000,249,11047484,5085,0,1757133974,13228.6109258,30001.846531649993,53310.47269224001 2025-09-06,04:46:16.000,249,11047477,5884,0,1757133975,13228.233692439993,29078.586729899995,53310.500640720005 2025-09-06,04:46:17.000,249,11047478,5405,0,1757133976,13227.883404319997,29540.445727500002,53310.66134448001 2025-09-06,04:46:18.000,249,11047469,5884,0,1757133977,13227.55332513,30463.811266200006,53310.69628008 2025-09-06,04:46:19.000,249,11047395,5765,0,1757133978,13227.142410219989,22614.252554699997,53310.80108688 2025-09-06,04:46:20.000,249,11047469,5725,0,1757133979,13226.872957819993,30002.361118140005,53310.80108688 2025-09-06,04:46:21.000,249,11047369,5925,0,1757133980,13226.41488874,25385.145722490008,53310.90589368001 2025-09-06,04:46:22.000,249,11047414,5245,0,1757133981,13225.950083349999,30002.88275376,53311.01070048 2025-09-06,04:46:23.000,249,11047422,5725,0,1757133982,13225.586322609997,30002.833409850005,53310.99672624001 2025-09-06,04:46:24.000,249,11047460,5565,0,1757133983,13225.25624342,32311.240207470008,53311.066597439996 2025-09-06,04:46:25.000,249,11047461,6045,0,1757133984,13224.98679101999,28617.270515309996,53311.05961032 2025-09-06,04:46:26.000,249,11047307,6045,0,1757133985,13224.616293969993,32311.226109209994,53311.12948152 2025-09-06,04:46:27.000,249,11047409,6005,0,1757133986,13224.313160019992,31849.296620309993,53311.15743 2025-09-06,04:46:28.000,249,11047478,5125,0,1757133987,13224.090861789991,30925.747804230006,53311.33210800001 2025-09-06,04:46:29.000,249,11047483,5725,0,1757133988,13223.780991529995,31387.888767030003,53311.35306936 2025-09-06,04:46:30.000,249,11047498,5485,0,1757133989,13223.861827249995,34158.725541780004,53311.42992768001 2025-09-06,04:46:31.000,249,11047424,5365,0,1757133990,13223.99655345,29541.43965483,53311.49281176 2025-09-06,04:46:32.000,249,11047446,5485,0,1757133991,13223.861827249995,22615.380415499996,53311.555695840005 2025-09-06,04:46:33.000,249,11047445,6165,0,1757133992,13223.68668318999,29542.116371309996,53311.70941248 2025-09-06,04:46:34.000,249,11047480,5765,0,1757133993,13223.71362843,35083.43041518,53311.87710336 2025-09-06,04:46:35.000,249,11047485,5884,0,1757133994,13223.821409389995,34160.325694290004,53311.9958844 2025-09-06,04:46:36.000,249,11047481,5925,0,1757133995,13223.8955088,29081.300644949995,53312.14261392 2025-09-06,04:46:37.000,249,11047462,5245,0,1757133996,13223.740573669995,30928.341884070003,53312.30331768 2025-09-06,04:46:38.000,249,11047463,5725,0,1757133997,13223.60584746999,29543.321772540003,53312.50594416001 2025-09-06,04:46:39.000,249,11047443,5645,0,1757133998,13223.572165919999,25849.57060341,53312.680622160005 2025-09-06,04:46:40.000,249,11047461,5925,0,1757133999,13223.531748059999,31391.11021944,53312.8343388 2025-09-06,04:46:41.000,249,11047535,6084,0,1757134000,13223.343131379988,24464.719671,53313.03696528001 2025-09-06,04:46:42.000,249,11047443,5965,0,1757134001,13223.363340309988,30467.85746682,53313.24657888 2025-09-06,04:46:43.000,249,11047511,5645,0,1757134002,13223.444176029989,36009.65790065999,53313.39330840001 2025-09-06,04:46:44.000,249,11047460,5365,0,1757134003,13223.54522067999,33239.5471863,53313.63087048001 2025-09-06,04:46:45.000,249,11047468,5205,0,1757134004,13223.6934195,29083.97931435,53313.8824068 2025-09-06,04:46:46.000,249,11047394,5485,0,1757134005,13223.989817139991,30007.795997370005,53314.126956 2025-09-06,04:46:47.000,249,11047496,5605,0,1757134006,13224.380523120002,31393.810036230003,53314.406440800005 2025-09-06,04:46:48.000,249,11047489,5884,0,1757134007,13224.724074929989,31856.162472929995,53314.60906728 2025-09-06,04:46:49.000,249,11047462,5365,0,1757134008,13224.899218989995,30933.085948559994,53314.94444904 2025-09-06,04:46:50.000,249,11047452,5525,0,1757134009,13225.05415412,29086.37601855,53315.18899824001 2025-09-06,04:46:51.000,249,11047515,6005,0,1757134010,13225.27645235,34166.839090409994,53315.50341864001 2025-09-06,04:46:52.000,249,11047481,5925,0,1757134011,13225.498750580002,31858.629668430003,53315.83181328 2025-09-06,04:46:53.000,249,11047469,5845,0,1757134012,13225.451596409992,33244.439282520005,53316.09732384 2025-09-06,04:46:54.000,249,11047480,5565,0,1757134013,13225.532432129992,27241.569353640007,53316.41174424001 2025-09-06,04:46:55.000,249,11047478,5525,0,1757134014,13225.700839880003,27703.689169050005,53316.684241920004 2025-09-06,04:46:56.000,249,11047457,5765,0,1757134015,13225.700839880003,28627.266181650004,53316.97770096 2025-09-06,04:46:57.000,249,11047472,5565,0,1757134016,13225.599795230002,30474.652828139995,53317.2362244 2025-09-06,04:46:58.000,249,11047477,6005,0,1757134017,13225.417914860001,26780.231991659995,53317.522696320004 2025-09-06,04:46:59.000,249,11047446,5044,0,1757134018,13225.370760689992,26318.612664479995,53317.711348560006 2025-09-06,04:47:00.000,249,11047521,5925,0,1757134019,13225.512223199992,29089.512881400005,53317.96288488 2025-09-06,04:47:01.000,249,11047335,5884,0,1757134020,13225.505486889997,29551.36482987,53318.22839544 2025-09-06,04:47:02.000,249,11047458,5405,0,1757134021,13225.545904749997,28628.246010720002,53318.47294464001 2025-09-06,04:47:03.000,249,11047495,5965,0,1757134022,13226.04439168999,31399.77360021,53318.71050672001 2025-09-06,04:47:04.000,249,11047468,5325,0,1757134023,13226.657395900002,32323.928641470004,53319.01095288 2025-09-06,04:47:05.000,249,11047494,5325,0,1757134024,13226.940320919988,29553.550060170004,53319.26248920001 2025-09-06,04:47:06.000,249,11047481,6045,0,1757134025,13227.47248941,26321.43231648,53319.45114144 2025-09-06,04:47:07.000,249,11047473,5925,0,1757134026,13228.193274579993,30016.402985099994,53319.74460048001 2025-09-06,04:47:08.000,249,11047482,5485,0,1757134027,13228.79280617,28169.573219879996,53320.03107240001 2025-09-06,04:47:09.000,249,11047469,5805,0,1757134028,13229.304765729998,30940.480485930006,53320.33151856 2025-09-06,04:47:10.000,249,11047478,5445,0,1757134029,13229.668526469999,24474.870418200007,53320.6249776 2025-09-06,04:47:11.000,249,11047513,5925,0,1757134030,13230.099650309996,30016.586262480007,53320.96035936 2025-09-06,04:47:12.000,249,11047464,5405,0,1757134031,13230.739599759989,30016.81888377,53321.26779264 2025-09-06,04:47:13.000,249,11047465,6124,0,1757134032,13231.473857550001,29555.150212680004,53321.58221304 2025-09-06,04:47:14.000,249,11047509,5925,0,1757134033,13232.14748855,31864.346512860007,53321.882659200004 2025-09-06,04:47:15.000,249,11047483,6084,0,1757134034,13232.982790989998,29555.319391800003,53322.19009248001 2025-09-06,04:47:16.000,249,11047482,5325,0,1757134035,13233.764202949991,27708.2358579,53322.54643560001 2025-09-06,04:47:17.000,249,11047549,5884,0,1757134036,13234.390679779994,32788.63548759,53322.86085600001 2025-09-06,04:47:18.000,249,11047426,5285,0,1757134037,13235.104728639992,36945.11974644,53323.19623776001 2025-09-06,04:47:19.000,249,11047473,5884,0,1757134038,13235.852459049995,32327.051406059996,53323.63642632 2025-09-06,04:47:20.000,249,11047478,5605,0,1757134039,13236.687761489993,36021.88109208,53323.97180808 2025-09-06,04:47:21.000,249,11047465,6005,0,1757134040,13237.442228209991,31865.69994582,53324.26526712 2025-09-06,04:47:22.000,249,11047515,5605,0,1757134041,13238.102386589999,30018.538871490004,53324.565713280004 2025-09-06,04:47:23.000,249,11047463,6205,0,1757134042,13238.742336039992,26785.977032609997,53324.86615944 2025-09-06,04:47:24.000,249,11047489,5684,0,1757134043,13239.362076559999,34637.424910949994,53325.15961848001 2025-09-06,04:47:25.000,249,11047490,5165,0,1757134044,13239.813409329996,30943.039320120006,53325.43211616 2025-09-06,04:47:26.000,249,11047444,5245,0,1757134045,13240.062652799992,27710.710102530007,53325.71858808 2025-09-06,04:47:27.000,249,11047445,5645,0,1757134046,13240.291687339988,33714.961660889996,53325.956150160004 2025-09-06,04:47:28.000,249,11047427,5725,0,1757134047,13240.493776639989,33253.356431969994,53326.15178952 2025-09-06,04:47:29.000,249,11047408,5205,0,1757134048,13240.891218929995,31868.11779741,53326.38236448001 2025-09-06,04:47:30.000,249,11047431,5845,0,1757134049,13241.187616570001,32791.98382434,53326.60595232 2025-09-06,04:47:31.000,249,11047474,5645,0,1757134050,13241.416651109997,25864.380825540007,53326.7736432 2025-09-06,04:47:32.000,249,11047378,5485,0,1757134051,13241.739993989999,28635.203502029995,53326.934346960006 2025-09-06,04:47:33.000,249,11047398,5565,0,1757134052,13242.04312794,33715.69477041,53327.06710224 2025-09-06,04:47:34.000,249,11047392,5365,0,1757134053,13242.191326759996,36025.053200580005,53327.22081888001 2025-09-06,04:47:35.000,249,11047443,5884,0,1757134054,13242.582032739992,27250.070604420005,53327.33959992001 2025-09-06,04:47:36.000,249,11047413,5925,0,1757134055,13242.999683959999,29097.231678750002,53327.49331656 2025-09-06,04:47:37.000,249,11047390,5405,0,1757134056,13243.38365363,23554.937805809997,53327.55620064001 2025-09-06,04:47:38.000,249,11047409,5805,0,1757134057,13243.659842339992,29558.773465499995,53327.66799456 2025-09-06,04:47:39.000,249,11047373,6005,0,1757134058,13243.983185219993,31405.99093287,53327.77978848 2025-09-06,04:47:40.000,249,11047445,5965,0,1757134059,13244.070757249989,30020.068532699996,53327.88459528 2025-09-06,04:47:41.000,249,11047445,5725,0,1757134060,13244.27284654999,34176.313121130006,53328.05927328001 2025-09-06,04:47:42.000,249,11047488,5445,0,1757134061,13244.656816219991,29096.103817950003,53328.16408008 2025-09-06,04:47:43.000,249,11047370,5405,0,1757134062,13245.303501979994,30019.560995339998,53328.14311872 2025-09-06,04:47:44.000,249,11047437,5965,0,1757134063,13245.727889509995,26324.63967063,53328.3108096 2025-09-06,04:47:45.000,249,11047403,5925,0,1757134064,13246.138804419992,24015.478616099994,53328.43657776001 2025-09-06,04:47:46.000,249,11047449,5925,0,1757134065,13246.536246709999,27710.357646029996,53328.60426864001 2025-09-06,04:47:47.000,249,11047408,5205,0,1757134066,13247.0010521,32790.67973529,53328.65317848001 2025-09-06,04:47:48.000,249,11047388,5365,0,1757134067,13247.519747969993,26786.505717360007,53328.81388224 2025-09-06,04:47:49.000,249,11047406,5245,0,1757134068,13248.05865277,30480.884259059996,53328.96061176 2025-09-06,04:47:50.000,249,11047376,5365,0,1757134069,13248.718811149993,31404.588155999998,53329.12131552 2025-09-06,04:47:51.000,249,11047345,5965,0,1757134070,13249.3587606,30942.588175800003,53329.33791624 2025-09-06,04:47:52.000,249,11047401,5965,0,1757134071,13249.783148130002,28633.018271730005,53329.56150408 2025-09-06,04:47:53.000,249,11047411,6005,0,1757134072,13250.49046067999,30941.65064151,53329.85496312001 2025-09-06,04:47:54.000,249,11047407,5805,0,1757134073,13251.063047030002,35097.86703342,53330.02265400001 2025-09-06,04:47:55.000,249,11047425,5925,0,1757134074,13251.57500659,31403.354558249994,53330.22528048 2025-09-06,04:47:56.000,249,11047409,5884,0,1757134075,13252.161065560002,28632.073688310003,53330.46284256 2025-09-06,04:47:57.000,249,11047387,5965,0,1757134076,13252.612398329999,24475.060744710005,53330.69341752001 2025-09-06,04:47:58.000,249,11047413,5925,0,1757134077,13253.13783051,31863.909466800003,53330.93097960001 2025-09-06,04:47:59.000,249,11047228,5445,0,1757134078,13253.582426970002,29555.002180950003,53331.2104644 2025-09-06,04:48:00.000,249,11047312,5684,0,1757134079,13254.24932165999,29093.446295939997,53331.510910560006 2025-09-06,04:48:01.000,249,11047388,5605,0,1757134080,13254.862325869988,30478.868207880005,53331.8043696 2025-09-06,04:48:02.000,249,11047406,5684,0,1757134081,13255.502275319996,30016.80478551,53332.181674080006 2025-09-06,04:48:03.000,249,11047403,5884,0,1757134082,13256.054652739993,26784.306388800003,53332.51006872001 2025-09-06,04:48:04.000,249,11047395,5884,0,1757134083,13256.54640336999,30941.00917068,53332.852437600006 2025-09-06,04:48:05.000,249,11047466,5445,0,1757134084,13256.822592079996,33250.134979559996,53333.17384512 2025-09-06,04:48:06.000,249,11047285,6124,0,1757134085,13256.937109350001,27246.27817248,53333.467304159996 2025-09-06,04:48:07.000,249,11047447,5765,0,1757134086,13257.314342709993,29093.700064620003,53333.82364728 2025-09-06,04:48:08.000,249,11047496,5245,0,1757134087,13257.58379510999,25399.33562118,53334.22191312 2025-09-06,04:48:09.000,249,11047463,5884,0,1757134088,13257.779148099995,25860.912653580002,53334.59223048 2025-09-06,04:48:10.000,249,11047394,5525,0,1757134089,13257.9138743,29555.36168658,53334.913638000005 2025-09-06,04:48:11.000,249,11047456,5645,0,1757134090,13257.961028469996,28169.763546389993,53335.22107128001 2025-09-06,04:48:12.000,249,11047407,5965,0,1757134091,13258.183326699997,30478.74837267,53335.514530320004 2025-09-06,04:48:13.000,249,11047401,5765,0,1757134092,13258.210271939992,29555.18545833,53335.919783280006 2025-09-06,04:48:14.000,249,11047472,5405,0,1757134093,13258.291107659992,25860.898555320004,53336.19926808001 2025-09-06,04:48:15.000,249,11047451,6084,0,1757134094,13258.486460649998,30017.735270670004,53336.56259832001 2025-09-06,04:48:16.000,249,11047454,5765,0,1757134095,13258.708758879999,29094.22874937,53336.89099296 2025-09-06,04:48:17.000,249,11047494,5605,0,1757134096,13258.641395779989,30017.805761969998,53337.1495164 2025-09-06,04:48:18.000,249,11047432,5325,0,1757134097,13258.385415999997,28631.982049619997,53337.4639368 2025-09-06,04:48:19.000,249,11047338,5365,0,1757134098,13258.513405889993,31402.868168279994,53337.764382960006 2025-09-06,04:48:20.000,249,11047482,5605,0,1757134099,13258.742440429989,24475.617625979998,53338.057842 2025-09-06,04:48:21.000,249,11047477,6005,0,1757134100,13259.04557437999,31864.219628520004,53338.34431392 2025-09-06,04:48:22.000,249,11047451,5884,0,1757134101,13259.355444640001,36019.85094264,53338.6168116 2025-09-06,04:48:23.000,249,11047458,5485,0,1757134102,13259.341972019996,30939.324428609994,53338.889309280006 2025-09-06,04:48:24.000,249,11047492,5285,0,1757134103,13259.180300579996,32786.79566466001,53339.11289712 2025-09-06,04:48:25.000,249,11047486,5765,0,1757134104,13259.227454749991,30477.423136230005,53339.35744632 2025-09-06,04:48:26.000,249,11047448,5245,0,1757134105,13259.571006559992,36018.7371801,53339.54609856 2025-09-06,04:48:27.000,249,11047486,5405,0,1757134106,13259.645105969998,30938.344599539996,53339.7347508 2025-09-06,04:48:28.000,249,11047514,5365,0,1757134107,13259.355444640001,28167.14127003,53339.923403040004 2025-09-06,04:48:29.000,249,11047422,5684,0,1757134108,13258.9916839,31399.59737196,53340.13301664001 2025-09-06,04:48:30.000,249,11047438,5405,0,1757134109,13259.15335534,29090.68303698,53340.24481056 2025-09-06,04:48:31.000,249,11047432,5565,0,1757134110,13259.517116080002,28628.92977633,53340.38455296 2025-09-06,04:48:32.000,249,11047445,5925,0,1757134111,13259.517116080002,32784.94174347,53340.52429536 2025-09-06,04:48:33.000,249,11047435,6084,0,1757134112,13259.267872609991,34632.335439090006,53340.63608928001 2025-09-06,04:48:34.000,249,11047444,5365,0,1757134113,13259.321763089996,29552.48564154,53340.72692184001 2025-09-06,04:48:35.000,249,11047474,5605,0,1757134114,13259.698996450003,26781.94493025,53340.82474152001 2025-09-06,04:48:36.000,249,11047471,5845,0,1757134115,13259.853931579994,25396.42433049,53340.87365136001 2025-09-06,04:48:37.000,249,11047485,6165,0,1757134116,13259.901085749989,30476.53494585,53340.93653544 2025-09-06,04:48:38.000,249,11047449,5725,0,1757134117,13260.056020879994,28167.528972180007,53340.92256120001 2025-09-06,04:48:39.000,249,11047474,5525,0,1757134118,13260.25137387,29552.690066309995,53340.98544528 2025-09-06,04:48:40.000,249,11047461,5925,0,1757134119,13260.507353649991,32323.547988449995,53341.027368 2025-09-06,04:48:41.000,249,11047422,5485,0,1757134120,13260.803751289997,24472.480763130006,53340.999419520005 2025-09-06,04:48:42.000,249,11047440,5565,0,1757134121,13261.32244715999,24010.45963554,53341.027368 2025-09-06,04:48:43.000,249,11047468,5485,0,1757134122,13261.881560889997,30475.40003592,53341.048329360005 2025-09-06,04:48:44.000,249,11047401,5684,0,1757134123,13262.380047829989,32784.102897000004,53341.06230360001 2025-09-06,04:48:45.000,249,11047419,5845,0,1757134124,13262.81117167,32322.004228980004,53341.07627784 2025-09-06,04:48:46.000,249,11047499,5925,0,1757134125,13263.451121119993,30474.462501629998,53341.06929072001 2025-09-06,04:48:47.000,249,11047398,5205,0,1757134126,13264.1112795,26317.731523230002,53341.14614904 2025-09-06,04:48:48.000,249,11047387,5884,0,1757134127,13264.589557509993,24470.274385440003,53341.07627784 2025-09-06,04:48:49.000,249,11047474,5285,0,1757134128,13265.08130813999,32320.7635821,53341.167110400005 2025-09-06,04:48:50.000,249,11047401,5805,0,1757134129,13265.566322459992,31397.003292120004,53341.15313616 2025-09-06,04:48:51.000,249,11047406,5525,0,1757134130,13265.957028439989,31858.636717560003,53341.25095584 2025-09-06,04:48:52.000,249,11047439,5884,0,1757134131,13266.273635009995,28164.110144129998,53341.285891440006 2025-09-06,04:48:53.000,249,11047357,5765,0,1757134132,13266.664340989992,28625.70832392,53341.285891440006 2025-09-06,04:48:54.000,249,11047447,5765,0,1757134133,13266.826012429992,28625.503899150004,53341.25794296001 2025-09-06,04:48:55.000,249,11047391,5884,0,1757134134,13266.927057079993,30010.756631969998,53341.27890432001 2025-09-06,04:48:56.000,249,11047367,6084,0,1757134135,13266.974211250003,29548.827143069997,53341.30685280001 2025-09-06,04:48:57.000,249,11047426,5605,0,1757134136,13267.048310659993,26777.814140069997,53341.334801280005 2025-09-06,04:48:58.000,249,11047407,6084,0,1757134137,13267.135882689989,26315.729570309995,53341.22300736 2025-09-06,04:48:59.000,249,11047461,5965,0,1757134138,13267.156091619989,32780.359808969995,53341.30685280001 2025-09-06,04:49:00.000,249,11047259,6005,0,1757134139,13267.061783279998,30932.8603764,53341.24396872 2025-09-06,04:49:01.000,249,11047376,5605,0,1757134140,13267.075255899988,33241.36586183999,53341.167110400005 2025-09-06,04:49:02.000,249,11047426,5285,0,1757134141,13266.920320769997,29084.909799510002,53341.20903312001 2025-09-06,04:49:03.000,249,11047430,5405,0,1757134142,13266.556560029996,28622.945064960004,53341.167110400005 2025-09-06,04:49:04.000,249,11047460,5445,0,1757134143,13266.28710763,30931.42235388,53341.07627784 2025-09-06,04:49:05.000,249,11047380,5405,0,1757134144,13266.051336779994,29545.380118500005,53341.02038088001 2025-09-06,04:49:06.000,249,11047416,5405,0,1757134145,13265.579795079997,31853.793965250006,53340.91557408 2025-09-06,04:49:07.000,249,11047486,5285,0,1757134146,13265.06109920999,26774.120395949998,53340.93653544 2025-09-06,04:49:08.000,249,11047404,5245,0,1757134147,13264.576084889988,30468.0407442,53340.83871576 2025-09-06,04:49:09.000,249,11047334,5485,0,1757134148,13264.118015809996,31852.877578350002,53340.68499912001 2025-09-06,04:49:10.000,249,11047414,5165,0,1757134149,13263.86877234,31852.292500559997,53340.58717944001 2025-09-06,04:49:11.000,249,11047416,5445,0,1757134150,13263.457857429989,27696.104305169996,53340.53826960001 2025-09-06,04:49:12.000,249,11047400,5365,0,1757134151,13263.046942519992,28619.526236909995,53340.447437040006 2025-09-06,04:49:13.000,249,11047397,6165,0,1757134152,13262.56192819999,32774.967224520005,53340.23782344 2025-09-06,04:49:14.000,249,11047340,5405,0,1757134153,13262.204903769998,29542.37718912,53340.17493936 2025-09-06,04:49:15.000,249,11047332,5525,0,1757134154,13261.908506129992,26771.780084790007,53340.08410680001 2025-09-06,04:49:16.000,249,11047381,5925,0,1757134155,13261.46390966999,31389.05187348,53339.93039016 2025-09-06,04:49:17.000,249,11047382,5245,0,1757134156,13261.106885239999,29541.453753089998,53339.83257048 2025-09-06,04:49:18.000,249,11047363,5765,0,1757134157,13260.35241852,31388.276469179997,53339.657892480005 2025-09-06,04:49:19.000,249,11047427,5684,0,1757134158,13259.550797629992,28617.453792689994,53339.48321448001 2025-09-06,04:49:20.000,249,11047388,5365,0,1757134159,13258.776121979994,29078.572631639996,53339.322510720005 2025-09-06,04:49:21.000,249,11047379,5965,0,1757134160,13258.001446329996,27230.988609509994,53339.1408456 2025-09-06,04:49:22.000,249,11047448,5325,0,1757134161,13257.179616510002,27692.333020620004,53339.07796152001 2025-09-06,04:49:23.000,249,11047338,5445,0,1757134162,13256.317368829994,33694.75885431,53338.81245096001 2025-09-06,04:49:24.000,249,11047393,5925,0,1757134163,13255.53595687,29076.718710450004,53338.749566880004 2025-09-06,04:49:25.000,249,11047370,5605,0,1757134164,13254.633291329992,31384.57567593,53338.532966160004 2025-09-06,04:49:26.000,249,11047395,5965,0,1757134165,13253.696944239993,31845.891890519997,53338.386236640006 2025-09-06,04:49:27.000,249,11047372,5325,0,1757134166,13253.03678586,29537.040997710006,53338.29540408 2025-09-06,04:49:28.000,249,11047338,5405,0,1757134167,13252.369891169998,29998.58278446,53338.15566168 2025-09-06,04:49:29.000,249,11047376,5485,0,1757134168,13251.63563338,28613.421690329997,53338.00893216 2025-09-06,04:49:30.000,249,11047358,5645,0,1757134169,13250.813803559991,29998.646226629993,53337.883164000006 2025-09-06,04:49:31.000,249,11047354,5365,0,1757134170,13250.086282079988,29998.766061839997,53337.79233144 2025-09-06,04:49:32.000,249,11047407,5965,0,1757134171,13249.493486799991,33230.65118424001,53337.7783572 2025-09-06,04:49:33.000,249,11047374,5405,0,1757134172,13248.833328419998,27689.421729930007,53337.75739584001 2025-09-06,04:49:34.000,249,11047430,5525,0,1757134173,13248.415677199991,33691.62904059001,53337.7783572 2025-09-06,04:49:35.000,249,11047488,5445,0,1757134174,13247.89698133,32768.49612318,53337.77137008 2025-09-06,04:49:36.000,249,11047454,5605,0,1757134175,13247.492802729997,31845.53943402,53337.68752464001 2025-09-06,04:49:37.000,249,11047479,5605,0,1757134176,13247.176196159991,32769.483001379995,53337.77137008 2025-09-06,04:49:38.000,249,11047294,5605,0,1757134177,13246.846116969995,27229.381407869994,53337.6735504 2025-09-06,04:49:39.000,249,11047447,5925,0,1757134178,13246.75180862999,29538.85967325,53337.6735504 2025-09-06,04:49:40.000,249,11047451,5645,0,1757134179,13246.462147299993,24922.299846690003,53337.79233144 2025-09-06,04:49:41.000,249,11047509,5965,0,1757134180,13245.977132979991,26308.257492510005,53337.79233144 2025-09-06,04:49:42.000,249,11047440,5445,0,1757134181,13245.788516299996,27693.961369650002,53337.95303520001 2025-09-06,04:49:43.000,249,11047489,6005,0,1757134182,13245.59316330999,36929.91477303,53337.932073840006 2025-09-06,04:49:44.000,249,11047331,5805,0,1757134183,13245.41128293999,28157.51215845,53338.050854880006 2025-09-06,04:49:45.000,249,11047496,5565,0,1757134184,13245.330447219989,31390.588583820005,53337.99495792 2025-09-06,04:49:46.000,249,11047475,5925,0,1757134185,13245.444964489994,28620.379181640004,53338.01591928 2025-09-06,04:49:47.000,249,11047485,6005,0,1757134186,13245.74136213,29082.724569209997,53338.099764720006 2025-09-06,04:49:48.000,249,11047445,5725,0,1757134187,13245.990605599996,35086.560228899994,53338.1626488 2025-09-06,04:49:49.000,249,11047491,5845,0,1757134188,13245.956924049991,32778.04769433,53338.16963592001 2025-09-06,04:49:50.000,249,11047462,5405,0,1757134189,13245.956924049991,30007.619769120007,53338.1277132 2025-09-06,04:49:51.000,249,11047427,5805,0,1757134190,13246.307212170002,32778.78785298001,53338.15566168 2025-09-06,04:49:52.000,249,11047436,5325,0,1757134191,13246.866325899995,31393.922822310007,53338.078803360004 2025-09-06,04:49:53.000,249,11047376,5405,0,1757134192,13247.075151509991,26776.319724510002,53337.980983680005 2025-09-06,04:49:54.000,249,11047441,5925,0,1757134193,13247.10209675,25391.15863038,53337.93906096 2025-09-06,04:49:55.000,249,11047466,5405,0,1757134194,13247.317658669992,34627.168426799995,53337.9180996 2025-09-06,04:49:56.000,249,11047379,5845,0,1757134195,13247.647737859988,28162.263272070006,53337.813292800005 2025-09-06,04:49:57.000,249,11047451,5845,0,1757134196,13248.09907063,25853.391231870002,53337.65258904 2025-09-06,04:49:58.000,249,11047459,6084,0,1757134197,13248.355050409991,32318.578351799995,53337.54079512001 2025-09-06,04:49:59.000,249,11047438,5165,0,1757134198,13248.880482589993,29547.635840100003,53337.3241944 2025-09-06,04:50:00.000,249,11047431,5725,0,1757134199,13249.385705839995,30008.83221948,53337.26829744 2025-09-06,04:50:01.000,249,11047477,5965,0,1757134200,13249.796620749992,30470.162532329996,53337.15650352 2025-09-06,04:50:02.000,249,11047444,5325,0,1757134201,13250.254689829999,34163.92779972,53336.88400584 2025-09-06,04:50:03.000,249,11047440,5565,0,1757134202,13250.665604739996,28159.9441083,53336.70234072001 2025-09-06,04:50:04.000,249,11047400,5165,0,1757134203,13251.137146439993,32776.95507918,53336.46477864001 2025-09-06,04:50:05.000,249,11047430,5405,0,1757134204,13252.019603050001,30929.16663228,53336.22022944 2025-09-06,04:50:06.000,249,11047528,5765,0,1757134205,13252.76733345999,27696.23823864,53336.03157720001 2025-09-06,04:50:07.000,249,11047437,5565,0,1757134206,13253.474646009992,28619.265419100004,53335.78004088 2025-09-06,04:50:08.000,249,11047456,5445,0,1757134207,13254.09438653,28156.638066329993,53335.55645304001 2025-09-06,04:50:09.000,249,11047535,5925,0,1757134208,13254.842116940003,22152.76716099,53335.31889096001 2025-09-06,04:50:10.000,249,11047459,6045,0,1757134209,13255.57637473,29539.606881030006,53335.0184448 2025-09-06,04:50:11.000,249,11047423,6045,0,1757134210,13255.987289639997,31847.203028699994,53334.85774104001 2025-09-06,04:50:12.000,249,11047504,5405,0,1757134211,13256.337577759994,29999.738841779996,53334.66210168 2025-09-06,04:50:13.000,249,11047451,6045,0,1757134212,13256.997736140002,29537.26656987,53334.40357824001 2025-09-06,04:50:14.000,249,11047473,5725,0,1757134213,13257.54337724999,34153.64311905,53334.22191312 2025-09-06,04:50:15.000,249,11047466,5445,0,1757134214,13257.718521309995,26303.67555801,53334.005312400004 2025-09-06,04:50:16.000,249,11047446,5365,0,1757134215,13257.67136714,30920.348170650002,53333.78172456001 2025-09-06,04:50:17.000,249,11047424,5605,0,1757134216,13258.021655259996,29996.242473299993,53333.53717536 2025-09-06,04:50:18.000,249,11047470,5445,0,1757134217,13258.257426110002,30456.9736101,53333.38345872 2025-09-06,04:50:19.000,249,11047411,5925,0,1757134218,13258.446042789998,27224.165051670003,53333.22275496 2025-09-06,04:50:20.000,249,11047445,5805,0,1757134219,13258.607714229998,29993.44396869,53333.020128480006 2025-09-06,04:50:21.000,249,11047520,5325,0,1757134220,13258.614450539993,28607.190259409996,53332.831476240004 2025-09-06,04:50:22.000,249,11047426,5645,0,1757134221,13258.567296369998,29067.921396210004,53332.684746720006 2025-09-06,04:50:23.000,249,11047414,5605,0,1757134222,13258.486460649998,33222.178129980006,53332.42622328 2025-09-06,04:50:24.000,249,11047454,5365,0,1757134223,13258.398888620002,34606.563819810006,53332.37731344 2025-09-06,04:50:25.000,249,11047322,5445,0,1757134224,13258.102490979996,33220.66256703,53332.29346800001 2025-09-06,04:50:26.000,249,11047317,5884,0,1757134225,13257.88692905999,30911.57905293,53332.16769984 2025-09-06,04:50:27.000,249,11047462,5245,0,1757134226,13257.590531419999,25832.568101850004,53332.04193168 2025-09-06,04:50:28.000,249,11047494,5605,0,1757134227,13257.449068909998,30448.747275390007,53331.846292320006 2025-09-06,04:50:29.000,249,11047424,5565,0,1757134228,13257.267188539998,29063.247823020007,53331.81834384001 2025-09-06,04:50:30.000,249,11047452,5405,0,1757134229,13257.125726029997,32756.371619579993,53331.71353704 2025-09-06,04:50:31.000,249,11047473,5845,0,1757134230,13257.267188539998,27678.178367579996,53331.657640080004 2025-09-06,04:50:32.000,249,11047486,5405,0,1757134231,13257.496223079994,29063.283068670004,53331.58078176001 2025-09-06,04:50:33.000,249,11047485,6205,0,1757134232,13257.455805219994,31371.506588909993,53331.58776888 2025-09-06,04:50:34.000,249,11047455,5805,0,1757134233,13257.368233189998,29524.867150200007,53331.62270448001 2025-09-06,04:50:35.000,249,11047510,5205,0,1757134234,13257.058362930002,34142.10369324,53331.61571736 2025-09-06,04:50:36.000,249,11047129,6045,0,1757134235,13256.782174219996,25832.659740539995,53331.657640080004 2025-09-06,04:50:37.000,249,11047478,5405,0,1757134236,13256.721547429996,30911.691839010004,53331.68558856 2025-09-06,04:50:38.000,249,11047440,5445,0,1757134237,13256.721547429996,25833.72415917,53331.76244688 2025-09-06,04:50:39.000,249,11047419,5925,0,1757134238,13256.640711709995,32297.5719444,53331.846292320006 2025-09-06,04:50:40.000,249,11047307,5725,0,1757134239,13256.32410513999,31836.24163155,53332.02097032 2025-09-06,04:50:41.000,249,11047428,5245,0,1757134240,13255.919926540002,26296.584133230004,53332.09782864 2025-09-06,04:50:42.000,249,11047436,5245,0,1757134241,13255.724573549996,26297.4229797,53332.230583920005 2025-09-06,04:50:43.000,249,11047470,5485,0,1757134242,13255.764991409997,29991.900209219995,53332.37032632001 2025-09-06,04:50:44.000,249,11047461,5805,0,1757134243,13255.502275319996,26760.684754169997,53332.54500432 2025-09-06,04:50:45.000,249,11047467,5805,0,1757134244,13254.949897899998,31840.224390000003,53332.71968232 2025-09-06,04:50:46.000,249,11047428,5645,0,1757134245,13254.26953058999,30917.64835386,53332.901347440005 2025-09-06,04:50:47.000,249,11047411,5884,0,1757134246,13253.669998999998,28609.890076199998,53333.01314136001 2025-09-06,04:50:48.000,249,11047460,5684,0,1757134247,13253.232138849991,24916.653493560007,53333.187819360006 2025-09-06,04:50:49.000,249,11047452,5285,0,1757134248,13252.87511442,27687.180106590007,53333.36948448 2025-09-06,04:50:50.000,249,11047450,5605,0,1757134249,13252.356418549993,27687.56075961,53333.49525264001 2025-09-06,04:50:51.000,249,11047294,5445,0,1757134250,13251.804041129995,26764.519480889998,53333.76076320001 2025-09-06,04:50:52.000,249,11047440,5405,0,1757134251,13251.184300610003,31382.080283910007,53333.87954424001 2025-09-06,04:50:53.000,249,11047370,5445,0,1757134252,13250.847485109996,29073.89905845,53334.04723512001 2025-09-06,04:50:54.000,249,11047460,5365,0,1757134253,13250.463515439995,26765.421769530003,53334.1799904 2025-09-06,04:50:55.000,249,11047442,5605,0,1757134254,13250.227744589989,29074.22331843,53334.340694160004 2025-09-06,04:50:56.000,249,11047450,5765,0,1757134255,13249.944819570002,26765.802422549998,53334.508385040004 2025-09-06,04:50:57.000,249,11047403,5925,0,1757134256,13249.722521340002,34615.40342883,53334.68306304 2025-09-06,04:50:58.000,249,11047431,5805,0,1757134257,13249.628212999996,28151.626134899998,53334.88568952001 2025-09-06,04:50:59.000,249,11047459,5925,0,1757134258,13249.601267760001,25381.367388810002,53334.99049632 2025-09-06,04:51:00.000,249,11047418,5405,0,1757134259,13249.325079049995,29075.132656200003,53335.20709704 2025-09-06,04:51:01.000,249,11047385,5845,0,1757134260,13248.893955209998,32307.447775530003,53335.45164624 2025-09-06,04:51:02.000,249,11047362,5485,0,1757134261,13248.813119489998,31384.441742459996,53335.61933712 2025-09-06,04:51:03.000,249,11047390,5645,0,1757134262,13248.725547460002,27228.84567399,53335.801002240005 2025-09-06,04:51:04.000,249,11047452,5325,0,1757134263,13248.644711740002,26767.169953770004,53335.93375752 2025-09-06,04:51:05.000,249,11047330,5445,0,1757134264,13248.718811149993,35078.6652033,53336.206255200006 2025-09-06,04:51:06.000,249,11047423,5765,0,1757134265,13248.846801039988,29076.584776980002,53336.34599760001 2025-09-06,04:51:07.000,249,11047440,5405,0,1757134266,13248.920900449993,31385.745831509994,53336.59753392 2025-09-06,04:51:08.000,249,11047505,5884,0,1757134267,13249.008472479989,28153.952347800005,53336.86304448 2025-09-06,04:51:09.000,249,11047435,6005,0,1757134268,13249.008472479989,27230.90401995,53336.96785128001 2025-09-06,04:51:10.000,249,11047472,5245,0,1757134269,13249.102780819994,29078.410501649996,53337.33118152001 2025-09-06,04:51:11.000,249,11047492,5445,0,1757134270,13249.21729809,29540.713594440007,53337.575730720004 2025-09-06,04:51:12.000,249,11047479,6045,0,1757134271,13249.284661189995,32773.360022880006,53337.79233144 2025-09-06,04:51:13.000,249,11047436,5605,0,1757134272,13249.10951712999,30926.699436780007,53338.01591928 2025-09-06,04:51:14.000,249,11047530,5405,0,1757134273,13249.021945099994,28156.786098059994,53338.26046848001 2025-09-06,04:51:15.000,249,11047466,5365,0,1757134274,13249.062362959994,27695.462834339996,53338.50501768001 2025-09-06,04:51:16.000,249,11047431,5965,0,1757134275,13249.06909926999,24463.471974989996,53338.67969568 2025-09-06,04:51:17.000,249,11047505,5765,0,1757134276,13248.853537349998,26772.604833000005,53338.92424488 2025-09-06,04:51:18.000,249,11047475,5805,0,1757134277,13248.752492699998,33699.67914705,53339.154819840005 2025-09-06,04:51:19.000,249,11047479,5805,0,1757134278,13248.664920670002,29082.555390089998,53339.33648496 2025-09-06,04:51:20.000,249,11047564,5565,0,1757134279,13248.671656979997,28159.161654869997,53339.44827888 2025-09-06,04:51:21.000,249,11047408,5525,0,1757134280,13248.617766499992,32315.187720269998,53339.58103416001 2025-09-06,04:51:22.000,249,11047337,5965,0,1757134281,13248.678393289993,29545.140448079997,53339.76269928 2025-09-06,04:51:23.000,249,11047488,5605,0,1757134282,13248.597557569992,28622.063923709997,53339.90244168 2025-09-06,04:51:24.000,249,11047494,5445,0,1757134283,13248.516721849992,34625.34270213,53340.07711968 2025-09-06,04:51:25.000,249,11047527,5805,0,1757134284,13248.624502810002,28622.437527600006,53340.19590072 2025-09-06,04:51:26.000,249,11047474,5245,0,1757134285,13248.732283769998,30469.704338879994,53340.328656000005 2025-09-06,04:51:27.000,249,11047460,5645,0,1757134286,13248.880482589993,28161.19180431,53340.41948856001 2025-09-06,04:51:28.000,249,11047429,5965,0,1757134287,13249.163407609994,28623.177686249997,53340.46839840001 2025-09-06,04:51:29.000,249,11047416,5605,0,1757134288,13249.21729809,29546.7194532,53340.55224384 2025-09-06,04:51:30.000,249,11047418,5684,0,1757134289,13249.264452259995,23543.623952160007,53340.58717944001 2025-09-06,04:51:31.000,249,11047442,5405,0,1757134290,13249.33181535999,29084.994389069994,53340.65705064001 2025-09-06,04:51:32.000,249,11047439,5684,0,1757134291,13249.345287979995,26776.213987559997,53340.68499912001 2025-09-06,04:51:33.000,249,11047408,5525,0,1757134292,13249.23750702,29085.043732980004,53340.712947600005 2025-09-06,04:51:34.000,249,11047379,6045,0,1757134293,13249.12972605999,31393.725446669996,53340.70596048001 2025-09-06,04:51:35.000,249,11047413,5925,0,1757134294,13249.06909926999,30931.929891239997,53340.69897336 2025-09-06,04:51:36.000,249,11047417,5965,0,1757134295,13249.122989749994,27699.396248880003,53340.678012 2025-09-06,04:51:37.000,249,11047338,5445,0,1757134296,13249.23077070999,26314.101221279998,53340.65705064001 2025-09-06,04:51:38.000,249,11047420,5445,0,1757134297,13249.244243329995,31393.873478399997,53340.60814080001 2025-09-06,04:51:39.000,249,11047390,5525,0,1757134298,13249.183616539995,27699.664115820007,53340.51730824001 2025-09-06,04:51:40.000,249,11047485,6245,0,1757134299,13249.21056177999,29546.846337540002,53340.496346880005 2025-09-06,04:51:41.000,249,11047449,5965,0,1757134300,13249.37223321999,28161.579506459995,53340.48237264 2025-09-06,04:51:42.000,249,11047464,5445,0,1757134301,13249.47327786999,31855.92985164,53340.447437040006 2025-09-06,04:51:43.000,249,11047474,5485,0,1757134302,13249.43959632,27238.29150819,53340.40551432 2025-09-06,04:51:44.000,249,11047427,5884,0,1757134303,13249.446332629996,32317.915733579997,53340.328656000005 2025-09-06,04:51:45.000,249,11047466,5445,0,1757134304,13249.45306893999,31394.373966629995,53340.24481056 2025-09-06,04:51:46.000,249,11047483,5805,0,1757134305,13249.365496909995,30932.55726381,53340.24481056 2025-09-06,04:51:47.000,249,11047456,5325,0,1757134306,13249.19035284999,33703.39403856,53340.24481056 2025-09-06,04:51:48.000,249,11047419,5965,0,1757134307,13249.21729809,32780.07784377001,53340.14000376 2025-09-06,04:51:49.000,249,11047386,5445,0,1757134308,13249.19035284999,29085.960119879994,53340.112055280006 2025-09-06,04:51:50.000,249,11047452,5485,0,1757134309,13249.17014391999,28162.439500320004,53340.07013256 2025-09-06,04:51:51.000,249,11047470,5525,0,1757134310,13249.163407609994,26776.925949690005,53340.02820984 2025-09-06,04:51:52.000,249,11047414,5525,0,1757134311,13249.015208789999,32780.16948246,53340.07013256 2025-09-06,04:51:53.000,249,11047492,5525,0,1757134312,13248.927636759989,31856.987221140007,53339.91641592001 2025-09-06,04:51:54.000,249,11047388,5765,0,1757134313,13249.055626649999,30471.86137266,53339.9094288 2025-09-06,04:51:55.000,249,11047426,5325,0,1757134314,13248.994999859999,29086.495853760003,53339.923403040004 2025-09-06,04:51:56.000,249,11047415,5965,0,1757134315,13248.779437939993,28162.96113594,53339.93039016 2025-09-06,04:51:57.000,249,11047522,5405,0,1757134316,13248.557139709992,29086.85535939,53339.93737728001 2025-09-06,04:51:58.000,249,11047420,5445,0,1757134317,13248.30115993,27240.138380250006,53339.96532576001 2025-09-06,04:51:59.000,249,11047407,5725,0,1757134318,13248.17990635,30011.05974456,53339.95135152 2025-09-06,04:52:00.000,249,11047439,5845,0,1757134319,13247.99802598,27240.476738490004,53339.96532576001 2025-09-06,04:52:01.000,249,11047416,5445,0,1757134320,13247.903717639994,32782.277172329996,53339.93039016 2025-09-06,04:52:02.000,249,11047468,5405,0,1757134321,13247.89024501999,30012.039573629998,53339.97231288 2025-09-06,04:52:03.000,249,11047280,5565,0,1757134322,13247.87003608999,30936.152320110006,53339.93737728001 2025-09-06,04:52:04.000,249,11047463,5725,0,1757134323,13247.836354539999,30474.702172050005,53339.95833864 2025-09-06,04:52:05.000,249,11047468,5645,0,1757134324,13247.775727749999,30013.209729209993,53340.02122272 2025-09-06,04:52:06.000,249,11047454,5245,0,1757134325,13247.634265239998,30937.287230040005,53340.08410680001 2025-09-06,04:52:07.000,249,11047428,5765,0,1757134326,13247.398494389992,28628.788793729997,53340.19590072 2025-09-06,04:52:08.000,249,11047390,5245,0,1757134327,13247.277240809992,35556.41998905,53340.20288784001 2025-09-06,04:52:09.000,249,11047514,5245,0,1757134328,13247.216614019992,36942.159111839996,53340.258784800004 2025-09-06,04:52:10.000,249,11047294,5365,0,1757134329,13247.12230568,35557.22358987,53340.32166888001 2025-09-06,04:52:11.000,249,11047435,5645,0,1757134330,13246.93368899999,27706.995211019996,53340.41250144 2025-09-06,04:52:12.000,249,11047483,5845,0,1757134331,13246.785490179995,28631.270087490004,53340.41250144 2025-09-06,04:52:13.000,249,11047387,6045,0,1757134332,13246.75854494,24475.455495989998,53340.44044992001 2025-09-06,04:52:14.000,249,11047455,5805,0,1757134333,13246.81243541999,26785.004252669998,53340.52429536 2025-09-06,04:52:15.000,249,11047395,6084,0,1757134334,13246.95389792999,25400.209713300006,53340.615127920006 2025-09-06,04:52:16.000,249,11047434,5325,0,1757134335,13247.162723540001,27248.153241060005,53340.76884456 2025-09-06,04:52:17.000,249,11047422,5445,0,1757134336,13247.405230700002,30481.48343511,53340.8177544 2025-09-06,04:52:18.000,249,11047405,5684,0,1757134337,13247.614056309998,31867.46222832,53341.027368 2025-09-06,04:52:19.000,249,11047446,5445,0,1757134338,13247.856563469999,32329.983844140006,53341.12518768 2025-09-06,04:52:20.000,249,11047416,5285,0,1757134339,13248.11927956,29559.633459360004,53341.25794296001 2025-09-06,04:52:21.000,249,11047395,6284,0,1757134340,13248.26074207,30022.077534750002,53341.46755656 2025-09-06,04:52:22.000,249,11047377,6165,0,1757134341,13248.227060519996,31407.999934919993,53341.62826032 2025-09-06,04:52:23.000,249,11047460,5525,0,1757134342,13248.126015869995,25404.460338689998,53341.81691256 2025-09-06,04:52:24.000,249,11047379,5765,0,1757134343,13248.03170752999,29099.81870946,53341.99159056 2025-09-06,04:52:25.000,249,11047480,5325,0,1757134344,13248.024971219995,27252.69992991,53342.173255680005 2025-09-06,04:52:26.000,249,11047460,5405,0,1757134345,13247.97781705,29100.206411609994,53342.340946560005 2025-09-06,04:52:27.000,249,11047441,5884,0,1757134346,13247.836354539999,29100.340345079996,53342.557547280005 2025-09-06,04:52:28.000,249,11047392,5325,0,1757134347,13247.816145609999,33719.22638454,53342.71825104001 2025-09-06,04:52:29.000,249,11047367,5765,0,1757134348,13247.84982715999,30024.431944170006,53342.91389040001 2025-09-06,04:52:30.000,249,11047356,5325,0,1757134349,13247.97108073999,24020.123992769993,53343.10254264001 2025-09-06,04:52:31.000,249,11047440,5405,0,1757134350,13248.15969742,24481.919548200007,53343.29119488001 2025-09-06,04:52:32.000,249,11047424,5325,0,1757134351,13248.449358749996,31409.776315680007,53343.50080848 2025-09-06,04:52:33.000,249,11047453,6165,0,1757134352,13248.611030189997,33257.198207819994,53343.69644784 2025-09-06,04:52:34.000,249,11047387,5925,0,1757134353,13248.813119489998,30947.74108983,53343.89208720001 2025-09-06,04:52:35.000,249,11047484,5325,0,1757134354,13249.075835579999,26790.953718389996,53343.996894 2025-09-06,04:52:36.000,249,11047407,5925,0,1757134355,13249.25771595,29562.06540921,53344.248430319996 2025-09-06,04:52:37.000,249,11047376,5684,0,1757134356,13249.35202428999,30023.607195959994,53344.43009544 2025-09-06,04:52:38.000,249,11047394,5485,0,1757134357,13249.284661189995,24019.475472809994,53344.63272192001 2025-09-06,04:52:39.000,249,11047493,5805,0,1757134358,13249.12972605999,30947.233552470003,53344.84932264001 2025-09-06,04:52:40.000,249,11047486,5485,0,1757134359,13249.021945099994,27714.1571271,53344.93316808 2025-09-06,04:52:41.000,249,11047488,5485,0,1757134360,13248.826592109988,26789.818808459997,53345.086884719996 2025-09-06,04:52:42.000,249,11047455,5765,0,1757134361,13248.765965320003,32331.605144040004,53345.289511200004 2025-09-06,04:52:43.000,249,11047425,5965,0,1757134362,13248.509985539997,29560.359519749996,53345.31745968 2025-09-06,04:52:44.000,249,11047457,6165,0,1757134363,13247.93739919,34178.70277620001,53345.41527936 2025-09-06,04:52:45.000,249,11047432,5205,0,1757134364,13247.283977120002,29098.183311300003,53345.47117632001 2025-09-06,04:52:46.000,249,11047486,5605,0,1757134365,13246.967370549995,30945.03422391,53345.589957359996 2025-09-06,04:52:47.000,249,11047486,5445,0,1757134366,13246.657500289999,30482.484411569996,53345.66681568001 2025-09-06,04:52:48.000,249,11047479,5965,0,1757134367,13246.179222279992,32329.25073462,53345.7087384 2025-09-06,04:52:49.000,249,11047443,5725,0,1757134368,13245.876088329991,27710.47043211,53345.75066112 2025-09-06,04:52:50.000,249,11047382,5405,0,1757134369,13245.77504367999,30019.279030139995,53345.76463536001 2025-09-06,04:52:51.000,249,11047506,5565,0,1757134370,13245.67399902999,32327.840908619997,53345.82751944 2025-09-06,04:52:52.000,249,11047460,5725,0,1757134371,13245.586426999995,34636.353443190004,53345.79957096 2025-09-06,04:52:53.000,249,11047426,5684,0,1757134372,13245.62010855,30017.77756545,53345.83450656001 2025-09-06,04:52:54.000,249,11047461,5765,0,1757134373,13245.606635929995,24937.420230539996,53345.813545200006 2025-09-06,04:52:55.000,249,11047477,6005,0,1757134374,13245.5190639,28631.749428330004,53345.918352 2025-09-06,04:52:56.000,249,11047422,5165,0,1757134375,13245.444964489994,30016.95986637,53345.89040352 2025-09-06,04:52:57.000,249,11047454,5645,0,1757134376,13245.458437109999,27245.81997903,53346.030145920005 2025-09-06,04:52:58.000,249,11047456,5485,0,1757134377,13245.45170079999,29554.600380539996,53346.10700424 2025-09-06,04:52:59.000,249,11047482,5445,0,1757134378,13245.364128769994,30477.846084029996,53346.176875440004 2025-09-06,04:53:00.000,249,11047465,5925,0,1757134379,13245.195721019998,32786.69697684,53346.28866936001 2025-09-06,04:53:01.000,249,11047452,5445,0,1757134380,13245.182248399993,27244.656872580003,53346.33059208 2025-09-06,04:53:02.000,249,11047433,5525,0,1757134381,13245.222666259993,29553.43727409,53346.50527008001 2025-09-06,04:53:03.000,249,11047474,5405,0,1757134382,13245.209193639988,35094.871153169996,53346.58911552 2025-09-06,04:53:04.000,249,11047487,5645,0,1757134383,13245.236138879998,27243.86737002,53346.73584504 2025-09-06,04:53:05.000,249,11047412,5285,0,1757134384,13245.188984709988,30938.344599539996,53346.97340712 2025-09-06,04:53:06.000,249,11047447,5805,0,1757134385,13245.067731130002,31862.006201700002,53347.11314952 2025-09-06,04:53:07.000,249,11047427,5925,0,1757134386,13245.040785889993,33709.435142970004,53347.23891768 2025-09-06,04:53:08.000,249,11047496,5245,0,1757134387,13244.778069799991,29553.218751060005,53347.36468584001 2025-09-06,04:53:09.000,249,11047501,5805,0,1757134388,13244.32000072,30938.661810389996,53347.56731232 2025-09-06,04:53:10.000,249,11047470,5405,0,1757134389,13243.713732819997,29553.409077570002,53347.72102896 2025-09-06,04:53:11.000,249,11047404,5445,0,1757134390,13243.05357443999,32786.47140468001,53347.923655440005 2025-09-06,04:53:12.000,249,11047507,5965,0,1757134391,13242.413624989997,35095.74524529,53348.13326904001 2025-09-06,04:53:13.000,249,11047505,6084,0,1757134392,13241.618740409998,30939.42311643,53348.26602432 2025-09-06,04:53:14.000,249,11047424,5405,0,1757134393,13240.972054649996,25859.622662790003,53348.40576672 2025-09-06,04:53:15.000,249,11047457,5884,0,1757134394,13240.204115309993,28168.931749049996,53348.51756064001 2025-09-06,04:53:16.000,249,11047453,5965,0,1757134395,13239.449648589994,25398.243006029996,53348.63634168001 2025-09-06,04:53:17.000,249,11047451,6045,0,1757134396,13238.856853309997,26783.897539259997,53348.68525152001 2025-09-06,04:53:18.000,249,11047473,5884,0,1757134397,13238.36510268,27245.784733380002,53348.85294240001 2025-09-06,04:53:19.000,249,11047447,6084,0,1757134398,13238.095650279989,31864.240775910002,53349.027620400004 2025-09-06,04:53:20.000,249,11047420,5405,0,1757134399,13237.954187769988,27708.108973559996,53349.12544008 2025-09-06,04:53:21.000,249,11047430,5445,0,1757134400,13237.866615739993,29555.6718483,53349.24422112 2025-09-06,04:53:22.000,249,11047500,5605,0,1757134401,13237.805988949993,28170.405017220008,53349.47479608001 2025-09-06,04:53:24.000,249,11047321,6045,0,1757134403,13237.509591310001,31865.72109321,53349.85908768001 2025-09-06,04:53:25.000,249,11047483,5805,0,1757134404,13237.3681288,29556.79265997,53350.033765680004 2025-09-06,04:53:26.000,249,11047481,5965,0,1757134405,13237.28055676999,32789.699906220005,53350.24337928001 2025-09-06,04:53:27.000,249,11047460,5525,0,1757134406,13237.13909425999,35560.705860090005,53350.47395424 2025-09-06,04:53:28.000,249,11047399,5565,0,1757134407,13237.32097462999,30480.877209929997,53350.75343904 2025-09-06,04:53:29.000,249,11047458,5445,0,1757134408,13237.617372269997,30481.33540338,53351.011962480006 2025-09-06,04:53:30.000,249,11047422,5445,0,1757134409,13237.913769909988,30943.342432710007,53351.27048592001 2025-09-06,04:53:31.000,249,11047401,5965,0,1757134410,13238.163013379999,31405.264872479995,53351.55695784001 2025-09-06,04:53:32.000,249,11047455,5765,0,1757134411,13238.291003269995,33253.0110246,53351.857404 2025-09-06,04:53:33.000,249,11047380,5365,0,1757134412,13238.58740091,29558.85805506,53352.12990168 2025-09-06,04:53:34.000,249,11047445,5884,0,1757134413,13238.850117000002,30944.87914305,53352.50720616 2025-09-06,04:53:35.000,249,11047475,5884,0,1757134414,13239.025261059993,30021.485407829998,53352.82162656 2025-09-06,04:53:36.000,249,11047456,5565,0,1757134415,13239.139778329998,30021.79556955,53353.10111136 2025-09-06,04:53:37.000,249,11047414,5565,0,1757134416,13239.254295599989,29098.782487350007,53353.42251888 2025-09-06,04:53:38.000,249,11047455,5805,0,1757134417,13239.40249442,30023.20539555,53353.78584912001 2025-09-06,04:53:39.000,249,11047492,5605,0,1757134418,13239.631528959995,33718.648355879996,53354.13520512 2025-09-06,04:53:40.000,249,11047480,5485,0,1757134419,13239.921190289992,25867.567032299994,53354.42167704 2025-09-06,04:53:41.000,249,11047262,5445,0,1757134420,13240.204115309993,27715.524658320006,53354.81994288001 2025-09-06,04:53:42.000,249,11047452,5245,0,1757134421,13240.507249259994,28639.81363305,53355.19026024 2025-09-06,04:53:43.000,249,11047413,5845,0,1757134422,13240.790174279995,28640.349366929993,53355.51166776001 2025-09-06,04:53:44.000,249,11047477,6084,0,1757134423,13241.126989780001,26331.308147610005,53355.868010879996 2025-09-06,04:53:45.000,249,11047504,5205,0,1757134424,13241.430123730002,30950.497299659997,53356.21037976001 2025-09-06,04:53:46.000,249,11047459,5845,0,1757134425,13241.780411849999,32336.63117373,53356.51781304001 2025-09-06,04:53:47.000,249,11047439,6084,0,1757134426,13242.110491039995,30027.836673960002,53356.8881304 2025-09-06,04:53:48.000,249,11047388,5485,0,1757134427,13242.379943439992,30490.210258050007,53357.25146064 2025-09-06,04:53:49.000,249,11047422,5485,0,1757134428,13242.622450599993,28643.056232849995,53357.57286816001 2025-09-06,04:53:50.000,249,11047429,6084,0,1757134429,13242.669604770002,29567.422748009994,53357.915237040004 2025-09-06,04:53:51.000,249,11047426,5525,0,1757134430,13242.662868459993,30491.824508820006,53358.22965744 2025-09-06,04:53:52.000,249,11047470,5325,0,1757134431,13242.595505359997,26335.297955190006,53358.55106496 2025-09-06,04:53:53.000,249,11047405,5965,0,1757134432,13242.454042849997,28645.100480549998,53358.872472480005 2025-09-06,04:53:54.000,249,11047516,5525,0,1757134433,13242.20479938,30031.128617669994,53359.08208608001 2025-09-06,04:53:55.000,249,11047427,6084,0,1757134434,13242.01618269999,26798.193174900007,53359.29169968 2025-09-06,04:53:56.000,249,11047442,5325,0,1757134435,13241.706312439994,28646.101457009994,53359.55721024 2025-09-06,04:53:57.000,249,11047444,5365,0,1757134436,13241.551377309988,29108.327009369998,53359.82272080001 2025-09-06,04:53:58.000,249,11047423,5965,0,1757134437,13241.362760629992,30032.228281949996,53359.878617760005 2025-09-06,04:53:59.000,249,11047252,5405,0,1757134438,13241.180880259992,28184.785242419995,53360.06727000001 2025-09-06,04:54:00.000,249,11047456,5405,0,1757134439,13240.89795523999,33727.81222488001,53360.24893512 2025-09-06,04:54:01.000,249,11047406,5445,0,1757134440,13240.71607486999,26337.62416809,53360.29085784 2025-09-06,04:54:02.000,249,11047449,6045,0,1757134441,13240.466831399994,30033.074177550006,53360.50745856 2025-09-06,04:54:03.000,249,11047373,5925,0,1757134442,13240.116543279997,27723.7439439,53360.51444568 2025-09-06,04:54:04.000,249,11047373,5925,0,1757134443,13239.799936709991,33728.71451352,53360.56335552 2025-09-06,04:54:05.000,249,11047429,6045,0,1757134444,13239.510275379995,24952.533565260004,53360.598291120004 2025-09-06,04:54:06.000,249,11047334,5365,0,1757134445,13239.186932499993,28647.983574719998,53360.6262396 2025-09-06,04:54:07.000,249,11047433,5805,0,1757134446,13238.917480099997,29571.98353512,53360.64021384001 2025-09-06,04:54:08.000,249,11047439,5565,0,1757134447,13238.580664599991,30957.898886159994,53360.647200960004 2025-09-06,04:54:09.000,249,11047424,5205,0,1757134448,13238.250585409995,35115.081008880006,53360.598291120004 2025-09-06,04:54:10.000,249,11047447,6165,0,1757134449,13237.873352049988,26800.66741953,53360.60527824 2025-09-06,04:54:11.000,249,11047460,5405,0,1757134450,13237.523063929992,30496.011692040003,53360.56335552 2025-09-06,04:54:12.000,249,11047475,5725,0,1757134451,13237.28729308,30034.194989220006,53360.52143280001 2025-09-06,04:54:13.000,249,11047451,5925,0,1757134452,13237.051522229995,29110.413551849997,53360.381690400005 2025-09-06,04:54:14.000,249,11047433,6124,0,1757134453,13236.856169239989,30958.011672239998,53360.3467548 2025-09-06,04:54:15.000,249,11047471,5845,0,1757134454,13236.606925769993,27724.674429060004,53360.20002528 2025-09-06,04:54:16.000,249,11047467,5965,0,1757134455,13236.465463259992,27262.91411928,53360.15810256001 2025-09-06,04:54:17.000,249,11047429,5765,0,1757134456,13236.425045399992,30958.357079609996,53360.15810256001 2025-09-06,04:54:18.000,249,11047392,5405,0,1757134457,13236.418309089997,26339.323008420004,53360.046308640005 2025-09-06,04:54:19.000,249,11047469,6045,0,1757134458,13236.330737060001,25877.640239069995,53359.976437440004 2025-09-06,04:54:20.000,249,11047483,6005,0,1757134459,13236.263373959991,31882.913921280007,53359.90656624 2025-09-06,04:54:21.000,249,11047474,5485,0,1757134460,13236.182538239991,26340.31693575,53359.878617760005 2025-09-06,04:54:22.000,249,11047399,6045,0,1757134461,13236.054548349995,31421.795082330005,53359.8576564 2025-09-06,04:54:23.000,249,11047443,6084,0,1757134462,13235.92655846,31422.267374040006,53359.7877852 2025-09-06,04:54:25.000,249,11047433,5925,0,1757134464,13235.609951889994,32347.106180910007,53359.74586248 2025-09-06,04:54:26.000,249,11047495,5765,0,1757134465,13235.401126279998,33271.35286086,53359.662017040006 2025-09-06,04:54:27.000,249,11047480,5485,0,1757134466,13235.212509600002,33271.768759529994,53359.641055680004 2025-09-06,04:54:28.000,249,11047486,5405,0,1757134467,13234.88916672,27729.002594880003,53359.641055680004 2025-09-06,04:54:29.000,249,11047506,5405,0,1757134468,13234.58603277,32810.671067970005,53359.55721024 2025-09-06,04:54:30.000,249,11047463,5725,0,1757134469,13234.296371439988,32349.023544270007,53359.48733904001 2025-09-06,04:54:31.000,249,11047411,5765,0,1757134470,13234.094282140002,29115.792038040003,53359.543236000005 2025-09-06,04:54:32.000,249,11047470,5325,0,1757134471,13233.986501179992,31425.665054700003,53359.48733904001 2025-09-06,04:54:33.000,249,11047458,5445,0,1757134472,13233.885456529992,29116.12334715,53359.41746784001 2025-09-06,04:54:34.000,249,11047500,5485,0,1757134473,13233.818093429996,23111.05408971,53359.48035192 2025-09-06,04:54:35.000,249,11047431,6245,0,1757134474,13233.804620809991,31888.27830921,53359.35458376 2025-09-06,04:54:36.000,249,11047472,5525,0,1757134475,13233.757466639996,26807.152619130007,53359.326635280006 2025-09-06,04:54:37.000,249,11047431,5884,0,1757134476,13233.757466639996,30041.032645319996,53359.326635280006 2025-09-06,04:54:38.000,249,11047484,5605,0,1757134477,13233.68336722999,32350.70123721,53359.24977696001 2025-09-06,04:54:39.000,249,11047436,5485,0,1757134478,13233.69010354,27269.434564530005,53359.21484136 2025-09-06,04:54:40.000,249,11047426,5645,0,1757134479,13233.777675569996,26345.76591324,53359.158944400006 2025-09-06,04:54:41.000,249,11047452,5565,0,1757134480,13233.892192840001,28655.610733380003,53359.13099592001 2025-09-06,04:54:42.000,249,11047448,5325,0,1757134481,13234.013446420002,30965.4978483,53359.158944400006 2025-09-06,04:54:43.000,249,11047431,5845,0,1757134482,13234.181854169998,27270.033740579995,53359.00522776 2025-09-06,04:54:44.000,249,11047481,5884,0,1757134483,13234.377207159989,30965.800960890003,53359.02618912 2025-09-06,04:54:45.000,249,11047307,6005,0,1757134484,13234.61971431999,25884.569533860005,53359.00522776 2025-09-06,04:54:46.000,249,11047430,5365,0,1757134485,13234.88916672,29580.357901559997,53358.991253520006 2025-09-06,04:54:47.000,249,11047374,5405,0,1757134486,13235.178828049997,30504.35081283,53358.921382320004 2025-09-06,04:54:48.000,249,11047475,6205,0,1757134487,13235.407862589993,30042.562306530002,53358.90042096 2025-09-06,04:54:49.000,249,11047309,5925,0,1757134488,13235.609951889994,26809.098179010005,53358.90042096 2025-09-06,04:54:50.000,249,11047419,6084,0,1757134489,13235.86593167,24961.415469059997,53358.83753688 2025-09-06,04:54:51.000,249,11047437,5765,0,1757134490,13236.155592999996,30505.126217130004,53358.90740808 2025-09-06,04:54:52.000,249,11047423,5805,0,1757134491,13236.505881119992,30505.281297990005,53358.823562640006 2025-09-06,04:54:53.000,249,11047453,5884,0,1757134492,13236.707970419993,27271.633893089995,53358.872472480005 2025-09-06,04:54:54.000,249,11047463,6245,0,1757134493,13236.809015069994,26347.84540659,53358.88644672 2025-09-06,04:54:55.000,249,11047396,5684,0,1757134494,13237.03804960999,33739.365748950004,53358.89343384001 2025-09-06,04:54:56.000,249,11047419,6045,0,1757134495,13237.253611529995,30505.739491440007,53358.90740808 2025-09-06,04:54:57.000,249,11047435,5765,0,1757134496,13237.523063929992,33739.38689634,53358.8794596 2025-09-06,04:54:58.000,249,11047462,5405,0,1757134497,13237.704944299992,28657.73252151,53358.88644672 2025-09-06,04:54:59.000,249,11047433,6124,0,1757134498,13237.913769909988,25886.05690029,53358.85151112 2025-09-06,04:55:00.000,249,11047461,6165,0,1757134499,13238.035023489989,25886.148538980007,53358.89343384001 2025-09-06,04:55:01.000,249,11047439,5925,0,1757134500,13238.169749689994,30043.845248190002,53358.85849824 2025-09-06,04:55:02.000,249,11047447,5805,0,1757134501,13238.331421129995,30967.718324250003,53358.89343384001 2025-09-06,04:55:03.000,249,11047445,6005,0,1757134502,13238.39878422999,29581.852317120007,53358.85849824 2025-09-06,04:55:04.000,249,11047408,5845,0,1757134503,13238.371838989995,35125.443229979996,53358.83054976 2025-09-06,04:55:05.000,249,11047436,5684,0,1757134504,13238.42572947,24500.374170540003,53358.79561416001 2025-09-06,04:55:06.000,249,11047453,6165,0,1757134505,13238.52003780999,26348.310649170002,53358.78163992 2025-09-06,04:55:07.000,249,11047453,5805,0,1757134506,13238.58740091,30506.098997070003,53358.7397172 2025-09-06,04:55:08.000,249,11047409,5805,0,1757134507,13238.600873529991,29582.303461439995,53358.69080736 2025-09-06,04:55:09.000,249,11047440,5205,0,1757134508,13238.674972939996,32354.190556560003,53358.62093616 2025-09-06,04:55:10.000,249,11047484,5405,0,1757134509,13238.755808659997,28658.557269719997,53358.655871760006 2025-09-06,04:55:11.000,249,11047407,5845,0,1757134510,13238.789490210002,27734.980257119998,53358.537090720005 2025-09-06,04:55:12.000,249,11047443,5884,0,1757134511,13238.829908070002,30044.966059860002,53358.59298768 2025-09-06,04:55:13.000,249,11047448,5605,0,1757134512,13238.802962829992,29583.21279921,53358.51612936 2025-09-06,04:55:14.000,249,11047453,5965,0,1757134513,13238.782753899992,26811.607669289995,53358.53010360001 2025-09-06,04:55:15.000,249,11047446,5925,0,1757134514,13238.674972939996,28659.586442700005,53358.4252968 2025-09-06,04:55:16.000,249,11047420,5605,0,1757134515,13238.62781877,22192.14360117,53358.467219520004 2025-09-06,04:55:17.000,249,11047416,5645,0,1757134516,13238.58740091,8795.17334835,53358.36241272001 2025-09-06,04:55:18.000,249,11047481,6084,0,1757134517,13238.56719198,2327.7728016000037,53358.32747712 2025-09-06,04:55:19.000,249,11047457,5965,0,1757134518,13238.49982887999,18.040767539998342,53358.250618800004 2025-09-06,04:55:20.000,249,11047410,5605,0,1757134519,13238.472883639995,18.160602750002,53358.271580160006 2025-09-06,04:55:21.000,249,11047410,5485,0,1757134520,13238.432465779995,18.266339699999662,53358.18773472 2025-09-06,04:55:22.000,249,11047445,6005,0,1757134521,13238.36510268,18.32978187000117,53358.152799120006 2025-09-06,04:55:23.000,249,11047472,5605,0,1757134522,13238.31794850999,18.365027519997966,53358.09690216001 2025-09-06,04:55:24.000,249,11047466,5605,0,1757134523,13238.32468482,18.357978389998607,53358.09690216001 2025-09-06,04:55:25.000,249,11047466,5725,0,1757134524,13238.291003269995,18.350929259999248,53358.02703096001 2025-09-06,04:55:26.000,249,11047347,5845,0,1757134525,13238.32468482,18.308634480003093,53358.02703096001 2025-09-06,04:55:27.000,249,11047435,5725,0,1757134526,13238.33815743999,18.224044920003507,53357.90824992001 2025-09-06,04:55:28.000,249,11047482,5245,0,1757134527,13238.36510268,480.0830425200038,53357.9012628 2025-09-06,04:55:29.000,249,11047426,5325,0,1757134528,13238.371838989995,942.0266296800037,53357.8313916 2025-09-06,04:55:30.000,249,11047467,5884,0,1757134529,13238.45941101999,479.99140383000486,53357.76152040001 2025-09-06,04:55:31.000,249,11047469,5805,0,1757134530,13238.52677412,4175.596494149999,53357.71261056 2025-09-06,04:55:32.000,249,11047509,5925,0,1757134531,13238.614346149996,9719.159210490005,53357.67068784001 2025-09-06,04:55:33.000,249,11047479,5884,0,1757134532,13238.742336039992,17572.55969784,53357.66370072 2025-09-06,04:55:34.000,249,11047420,5325,0,1757134533,13238.978106889997,15262.637337270004,53357.63575224 2025-09-06,04:55:35.000,249,11047441,5884,0,1757134534,13239.207141429993,24039.988441110007,53357.600816640006 2025-09-06,04:55:36.000,249,11047448,5525,0,1757134535,13239.247559289994,29121.466587689996,53357.50998408 2025-09-06,04:55:37.000,249,11047459,5925,0,1757134536,13239.301449769999,30045.396056790007,53357.52395832001 2025-09-06,04:55:38.000,249,11047445,6045,0,1757134537,13239.301449769999,28659.417263580006,53357.530945440005 2025-09-06,04:55:39.000,249,11047484,5445,0,1757134538,13239.328395009994,30969.121101120007,53357.39819016 2025-09-06,04:55:40.000,249,11047474,5525,0,1757134539,13239.240822979998,29121.142327709997,53357.42613864001 2025-09-06,04:55:41.000,249,11047495,5965,0,1757134540,13239.213877739989,30968.86733244,53357.40517728001 2025-09-06,04:55:42.000,249,11047289,5925,0,1757134541,13239.186932499993,29120.9520012,53357.3422932 2025-09-06,04:55:43.000,249,11047444,5445,0,1757134542,13239.180196189998,30968.71930071,53357.35626744001 2025-09-06,04:55:44.000,249,11047303,6005,0,1757134543,13239.146514639993,29582.55018099,53357.37024168 2025-09-06,04:55:45.000,249,11047488,5525,0,1757134544,13239.038733679998,32354.028426570003,53357.272422 2025-09-06,04:55:46.000,249,11047453,5884,0,1757134545,13239.011788440002,32353.90859136,53357.25844776001 2025-09-06,04:55:47.000,249,11047432,5525,0,1757134546,13238.957897959997,28658.099076269995,53357.18857656001 2025-09-06,04:55:48.000,249,11047489,6005,0,1757134547,13238.944425339992,33277.45035831,53357.23049928 2025-09-06,04:55:49.000,249,11047486,5645,0,1757134548,13238.856853309997,29119.556273459995,53357.13966672001 2025-09-06,04:55:50.000,249,11047471,5845,0,1757134549,13238.796226519997,24961.753827299995,53357.15364096 2025-09-06,04:55:51.000,249,11047419,5725,0,1757134550,13238.735599729996,31891.041568169996,53357.1326796 2025-09-06,04:55:52.000,249,11047475,5884,0,1757134551,13238.688445560001,31891.01337165,53357.13966672001 2025-09-06,04:55:53.000,249,11047470,5365,0,1757134552,13238.594137219996,28657.182689370005,53357.10473112 2025-09-06,04:55:54.000,249,11047489,5884,0,1757134553,13238.47961994999,28195.027628309996,53357.027872800005 2025-09-06,04:55:55.000,249,11047486,5525,0,1757134554,13238.38531161,30042.618699569997,53356.98595008 2025-09-06,04:55:56.000,249,11047408,5485,0,1757134555,13238.392047919995,30042.477716969996,53356.99992432001 2025-09-06,04:55:57.000,249,11047406,5405,0,1757134556,13238.36510268,29580.350852429998,53356.94402736 2025-09-06,04:55:58.000,249,11047379,5805,0,1757134557,13238.33815743999,26808.52015035,53356.93704024 2025-09-06,04:55:59.000,249,11047340,5405,0,1757134558,13238.25732171999,29580.16052592,53356.95101448001 2025-09-06,04:56:00.000,249,11047456,5405,0,1757134559,13238.189958619994,25884.407403870006,53356.92306600001 2025-09-06,04:56:01.000,249,11047399,5805,0,1757134560,13238.102386589999,31427.674056749995,53356.95101448001 2025-09-06,04:56:02.000,249,11047417,5884,0,1757134561,13238.008078249994,30503.483769839993,53356.8881304 2025-09-06,04:56:03.000,249,11047402,5445,0,1757134562,13237.900297289998,31889.117155679996,53356.909091760004 2025-09-06,04:56:04.000,249,11047339,6005,0,1757134563,13237.792516330002,25421.71660893,53356.930053120006 2025-09-06,04:56:05.000,249,11047376,5605,0,1757134564,13237.671262750002,30041.046743579995,53356.84620768 2025-09-06,04:56:06.000,249,11047369,6084,0,1757134565,13237.543272859992,35584.26405255,53356.860181920005 2025-09-06,04:56:07.000,249,11047422,5285,0,1757134566,13237.34118355999,29116.905800580003,53356.84620768 2025-09-06,04:56:08.000,249,11047389,5965,0,1757134567,13237.20645736,34198.15132587,53356.80428496001 2025-09-06,04:56:09.000,249,11047398,5485,0,1757134568,13236.943741269999,29578.680208620004,53356.79031072 2025-09-06,04:56:10.000,249,11047367,6124,0,1757134569,13236.654079939988,25883.124462210006,53356.83223344001 2025-09-06,04:56:11.000,249,11047435,6045,0,1757134570,13236.431781710002,30964.355889240003,53356.72742664 2025-09-06,04:56:12.000,249,11047393,5884,0,1757134571,13236.202747169991,26344.771985910003,53356.71345240001 2025-09-06,04:56:13.000,249,11047425,6124,0,1757134572,13235.98044893999,28192.370106300004,53356.69947816 2025-09-06,04:56:14.000,249,11047434,5405,0,1757134573,13235.76488702,33735.679053960004,53356.741400880004 2025-09-06,04:56:15.000,249,11047432,5485,0,1757134574,13235.616688199989,32349.805997699994,53356.66454256001 2025-09-06,04:56:16.000,249,11047382,5445,0,1757134575,13235.428071519993,31887.79191924,53356.62960696 2025-09-06,04:56:17.000,249,11047376,5365,0,1757134576,13235.279872699997,25882.285615739995,53356.62261984 2025-09-06,04:56:18.000,249,11047420,5525,0,1757134577,13235.158619119997,29577.672183029994,53356.62261984 2025-09-06,04:56:19.000,249,11047421,6084,0,1757134578,13235.104728639992,27267.89785419,53356.63659408001 2025-09-06,04:56:20.000,249,11047413,5725,0,1757134579,13234.983475059991,29577.60169173,53356.56672288001 2025-09-06,04:56:21.000,249,11047413,6005,0,1757134580,13234.82180361999,32349.298460339996,53356.60165848 2025-09-06,04:56:22.000,249,11047428,5525,0,1757134581,13234.61971431999,30039.601671929995,53356.60165848 2025-09-06,04:56:23.000,249,11047414,5445,0,1757134582,13234.383943469998,28191.883716330005,53356.58768424001 2025-09-06,04:56:24.000,249,11047437,5845,0,1757134583,13234.188590479993,28653.792057839994,53356.60165848 2025-09-06,04:56:25.000,249,11047459,5965,0,1757134584,13233.979764869997,31425.5240721,53356.594671360006 2025-09-06,04:56:26.000,249,11047438,5245,0,1757134585,13233.818093429996,27267.996542010005,53356.58069712 2025-09-06,04:56:27.000,249,11047451,5925,0,1757134586,13233.723785089991,31887.361922309996,53356.61563272001 2025-09-06,04:56:28.000,249,11047395,5884,0,1757134587,13233.58905889,33735.11512356,53356.65755544 2025-09-06,04:56:29.000,249,11047466,5565,0,1757134588,13233.54864103,32349.354853380006,53356.6086456 2025-09-06,04:56:30.000,249,11047507,5765,0,1757134589,13233.454332689995,32349.319607729994,53356.58768424001 2025-09-06,04:56:31.000,249,11047438,5245,0,1757134590,13233.373496969994,33272.97416076,53356.66454256001 2025-09-06,04:56:32.000,249,11047516,5205,0,1757134591,13233.238770769989,31425.171615600004,53356.643581200005 2025-09-06,04:56:33.000,249,11047462,5605,0,1757134592,13233.110780879993,30039.3831489,53356.65056832 2025-09-06,04:56:34.000,249,11047499,5925,0,1757134593,13232.989527299993,32349.07993731,53356.71345240001 2025-09-06,04:56:35.000,249,11047419,6165,0,1757134594,13232.976054680003,34658.77672572,53356.692491040005 2025-09-06,04:56:36.000,249,11047456,5645,0,1757134595,13232.834592170002,31886.938974510005,53356.75537512001 2025-09-06,04:56:37.000,249,11047416,5405,0,1757134596,13232.706602279992,30039.030692400003,53356.69947816 2025-09-06,04:56:38.000,249,11047441,6005,0,1757134597,13232.693129660001,32348.79092298,53356.748388 2025-09-06,04:56:39.000,249,11047459,5845,0,1757134598,13232.706602279992,30963.030652800007,53356.748388 2025-09-06,04:56:40.000,249,11047455,5645,0,1757134599,13232.699865969997,31425.016534740003,53356.8182592 2025-09-06,04:56:41.000,249,11047452,5285,0,1757134600,13232.612293940001,30501.15755694,53356.83223344001 2025-09-06,04:56:42.000,249,11047430,5165,0,1757134601,13232.659448109996,29577.256284360003,53356.860181920005 2025-09-06,04:56:43.000,249,11047483,6005,0,1757134602,13232.693129660001,26343.742812929995,53356.874156159996 2025-09-06,04:56:44.000,249,11047459,5925,0,1757134603,13232.693129660001,28191.503063309996,53356.9580016 2025-09-06,04:56:45.000,249,11047416,5525,0,1757134604,13232.605557629991,28653.453699599995,53356.89511752 2025-09-06,04:56:46.000,249,11047415,6045,0,1757134605,13232.55166715,28653.510092640005,53356.94402736 2025-09-06,04:56:47.000,249,11047421,5765,0,1757134606,13232.538194529996,30039.432492809996,53357.00691144 2025-09-06,04:56:48.000,249,11047425,5884,0,1757134607,13232.504512979991,30501.390178229994,53357.08376976 2025-09-06,04:56:49.000,249,11047440,5405,0,1757134608,13232.4506225,30501.361981709997,53357.18857656001 2025-09-06,04:56:50.000,249,11047437,6045,0,1757134609,13232.40346832999,30501.31968693,53357.097744000006 2025-09-06,04:56:51.000,249,11047411,6045,0,1757134610,13232.336105229995,30963.481797119995,53357.23049928 2025-09-06,04:56:52.000,249,11047437,5845,0,1757134611,13232.30915999,28192.144534139996,53357.2025508 2025-09-06,04:56:53.000,249,11047435,5805,0,1757134612,13232.28895106,34659.52393349999,53357.30735760001 2025-09-06,04:56:54.000,249,11047421,5805,0,1757134613,13232.24179688999,28192.447646729997,53357.32133184 2025-09-06,04:56:55.000,249,11047436,5365,0,1757134614,13232.14075223999,32811.946960500005,53357.363254560005 2025-09-06,04:56:56.000,249,11047447,6005,0,1757134615,13232.08012544999,30964.21490664,53357.39819016 2025-09-06,04:56:57.000,249,11047447,5845,0,1757134616,13231.958871869989,27268.757848049994,53357.44011288 2025-09-06,04:56:58.000,249,11047423,5925,0,1757134617,13231.918454009989,25882.905939179996,53357.47504848001 2025-09-06,04:56:59.000,249,11047416,5365,0,1757134618,13231.817409359988,27268.84243761,53357.48902272 2025-09-06,04:57:00.000,249,11047432,5485,0,1757134619,13231.817409359988,31426.405213349994,53357.52395832001 2025-09-06,04:57:01.000,249,11047428,5605,0,1757134620,13231.824145669998,26807.180815650005,53357.61479088 2025-09-06,04:57:02.000,249,11047446,5485,0,1757134621,13231.716364710002,28655.17368732,53357.61479088 2025-09-06,04:57:03.000,249,11047397,5965,0,1757134622,13231.595111130002,29579.19479511,53357.62177800001 2025-09-06,04:57:04.000,249,11047478,5565,0,1757134623,13231.399758139996,26345.660176289995,53357.55889392 2025-09-06,04:57:05.000,249,11047464,5725,0,1757134624,13231.325658729991,27269.6389893,53357.628765120004 2025-09-06,04:57:06.000,249,11047397,5725,0,1757134625,13231.177459909995,31427.363895029994,53357.64273936001 2025-09-06,04:57:07.000,249,11047394,5405,0,1757134626,13231.096624189995,28193.913865769995,53357.600816640006 2025-09-06,04:57:08.000,249,11047462,5445,0,1757134627,13231.056206329995,29579.815118550003,53357.62177800001 2025-09-06,04:57:09.000,249,11047410,5525,0,1757134628,13230.914743819994,30503.779833299996,53357.530945440005 2025-09-06,04:57:10.000,249,11047385,5925,0,1757134629,13230.806962859999,28656.026632049994,53357.55889392 2025-09-06,04:57:11.000,249,11047399,5884,0,1757134630,13230.631818799993,27732.301587719994,53357.46806136 2025-09-06,04:57:12.000,249,11047506,5445,0,1757134631,13230.557719390003,30504.19573197,53357.482035600005 2025-09-06,04:57:13.000,249,11047485,5845,0,1757134632,13230.443202119997,29580.47068764,53357.42613864001 2025-09-06,04:57:14.000,249,11047456,5245,0,1757134633,13230.281530679997,29580.604621110004,53357.38421592001 2025-09-06,04:57:15.000,249,11047422,5645,0,1757134634,13230.268058059992,24961.07711082,53357.30735760001 2025-09-06,04:57:16.000,249,11047424,5645,0,1757134635,13230.173749720001,28194.752712240006,53357.293383360004 2025-09-06,04:57:17.000,249,11047479,5845,0,1757134636,13229.998605659996,27270.893734440004,53357.21652504001 2025-09-06,04:57:18.000,249,11047436,5325,0,1757134637,13229.83019791,29580.844291529997,53357.18158944 2025-09-06,04:57:19.000,249,11047502,5405,0,1757134638,13229.68199908999,24961.23924081,53357.12569248 2025-09-06,04:57:20.000,249,11047414,5565,0,1757134639,13229.527063959998,24961.140552990008,53357.06979552001 2025-09-06,04:57:21.000,249,11047438,5405,0,1757134640,13229.426019309998,27270.851439660008,53357.03485992 2025-09-06,04:57:22.000,249,11047488,5325,0,1757134641,13229.291293109993,29580.583473720006,53356.93704024 2025-09-06,04:57:23.000,249,11047435,5925,0,1757134642,13229.136357980002,27732.802075950007,53356.89511752 2025-09-06,04:57:24.000,249,11047469,5645,0,1757134643,13228.920796059996,34200.167377050006,53356.85319480001 2025-09-06,04:57:25.000,249,11047430,5525,0,1757134644,13228.738915689995,29580.576424590006,53356.76934936 2025-09-06,04:57:26.000,249,11047497,5884,0,1757134645,13228.66481627999,28656.59056245,53356.66454256001 2025-09-06,04:57:27.000,249,11047458,5325,0,1757134646,13228.60418948999,27270.569474460004,53356.63659408001 2025-09-06,04:57:28.000,249,11047320,5205,0,1757134647,13228.54356269999,28194.428452260006,53356.573710000004 2025-09-06,04:57:29.000,249,11047466,5325,0,1757134648,13228.48293590999,35123.680947479996,53356.475890320005 2025-09-06,04:57:30.000,249,11047467,5605,0,1757134649,13228.42230911999,33275.913647969996,53356.475890320005 2025-09-06,04:57:31.000,249,11047515,5645,0,1757134650,13228.267373989998,29118.428412659996,53356.4339676 2025-09-06,04:57:32.000,249,11047456,5285,0,1757134651,13228.179801959988,30504.245075879997,53356.3640964 2025-09-06,04:57:33.000,249,11047456,5485,0,1757134652,13228.112438859993,27732.322735110007,53356.30121232001 2025-09-06,04:57:34.000,249,11047425,6045,0,1757134653,13227.984448969997,30041.878540920006,53356.28025096001 2025-09-06,04:57:35.000,249,11047427,5845,0,1757134654,13227.883404319997,25884.29461779,53356.28025096001 2025-09-06,04:57:36.000,249,11047445,6165,0,1757134655,13227.802568599996,31427.836186739994,53356.224354 2025-09-06,04:57:37.000,249,11047516,5485,0,1757134656,13227.67457871,26346.4144332,53356.17544416 2025-09-06,04:57:38.000,249,11047466,5525,0,1757134657,13227.661106089996,24498.442708920003,53356.203392639996 2025-09-06,04:57:39.000,249,11047413,5845,0,1757134658,13227.667842399991,23574.386355480005,53356.17544416 2025-09-06,04:57:40.000,249,11047417,5684,0,1757134659,13227.61395192,30965.455553520005,53356.10557296 2025-09-06,04:57:41.000,249,11047427,5925,0,1757134660,13227.560061439995,31889.286334799996,53356.16845704 2025-09-06,04:57:42.000,249,11047410,5325,0,1757134661,13227.51290727,24959.906955240003,53356.07762448 2025-09-06,04:57:43.000,249,11047446,5205,0,1757134662,13227.519643579995,29117.371043160005,53356.07762448 2025-09-06,04:57:44.000,249,11047486,5485,0,1757134663,13227.539852509995,28655.237129490008,53356.08461160001 2025-09-06,04:57:45.000,249,11047505,5965,0,1757134664,13227.580270369996,32350.588451129996,53356.04268888001 2025-09-06,04:57:46.000,249,11047414,5365,0,1757134665,13227.59374299,31888.43339007,53356.1195472 2025-09-06,04:57:47.000,249,11047440,5485,0,1757134666,13227.59374299,29578.532176890003,53356.1195472 2025-09-06,04:57:48.000,249,11047472,5325,0,1757134667,13227.63416085,31888.031589659993,53356.14749568 2025-09-06,04:57:49.000,249,11047440,5125,0,1757134668,13227.701523949996,31426.0175112,53356.189418400005 2025-09-06,04:57:50.000,249,11047456,5205,0,1757134669,13227.789095979992,31887.770771850002,53356.19640552 2025-09-06,04:57:51.000,249,11047439,5725,0,1757134670,13227.809304909992,32349.453541199997,53356.238328240004 2025-09-06,04:57:52.000,249,11047427,5845,0,1757134671,13227.863195389997,33735.016435740006,53356.28723808 2025-09-06,04:57:53.000,249,11047457,6005,0,1757134672,13227.950767419992,30501.242146499993,53356.28025096001 2025-09-06,04:57:54.000,249,11047448,5445,0,1757134673,13228.004657899997,27729.326854860003,53356.28025096001 2025-09-06,04:57:55.000,249,11047440,5645,0,1757134674,13227.997921590002,27729.058987919998,53356.31518656 2025-09-06,04:57:56.000,249,11047463,6045,0,1757134675,13227.970976349992,30962.375083709994,53356.34313504 2025-09-06,04:57:57.000,249,11047411,5925,0,1757134676,13228.011394209992,29576.607764400003,53356.3640964 2025-09-06,04:57:58.000,249,11047445,5925,0,1757134677,13228.213483509993,30962.262297630004,53356.41999336001 2025-09-06,04:57:59.000,249,11047489,5965,0,1757134678,13228.301055539989,32809.74058281,53356.406019120004 2025-09-06,04:58:00.000,249,11047380,5445,0,1757134679,13228.375154949994,33733.02858108,53356.54576152001 2025-09-06,04:58:01.000,249,11047452,5405,0,1757134680,13228.476199599994,33732.64792806,53356.538774399996 2025-09-06,04:58:02.000,249,11047450,5445,0,1757134681,13228.6109258,32808.60567288,53356.58069712 2025-09-06,04:58:03.000,249,11047422,5525,0,1757134682,13228.698497829995,24493.726840949996,53356.538774399996 2025-09-06,04:58:04.000,249,11047420,5445,0,1757134683,13228.8130151,30498.662164919995,53356.73441376001 2025-09-06,04:58:05.000,249,11047465,6124,0,1757134684,13229.015104400001,30036.50710386,53356.76934936 2025-09-06,04:58:06.000,249,11047436,5405,0,1757134685,13229.203721079997,29112.30271869,53356.811272080005 2025-09-06,04:58:07.000,249,11047432,5485,0,1757134686,13229.237402630002,27264.323945280004,53356.909091760004 2025-09-06,04:58:08.000,249,11047310,5245,0,1757134687,13229.324974659998,33269.083041000005,53356.9929372 2025-09-06,04:58:09.000,249,11047448,5405,0,1757134688,13229.432755619993,30035.68940478,53357.076782640004 2025-09-06,04:58:10.000,249,11047419,5805,0,1757134689,13229.574218129994,30035.647110000005,53357.1326796 2025-09-06,04:58:11.000,249,11047453,5845,0,1757134690,13229.668526469999,31882.963265190003,53357.27940912 2025-09-06,04:58:12.000,249,11047409,6005,0,1757134691,13229.84367052999,29111.132563110004,53357.39819016 2025-09-06,04:58:13.000,249,11047474,5445,0,1757134692,13230.039023519996,29110.970433120005,53357.45408712001 2025-09-06,04:58:14.000,249,11047492,5765,0,1757134693,13230.039023519996,35577.65901774001,53357.55889392 2025-09-06,04:58:15.000,249,11047494,5605,0,1757134694,13230.07270507,26801.196104279996,53357.747546160004 2025-09-06,04:58:16.000,249,11047426,5405,0,1757134695,13230.153540790001,30034.321873559995,53357.78248176 2025-09-06,04:58:17.000,249,11047458,5325,0,1757134696,13230.295003300002,27724.610986889995,53357.90824992001 2025-09-06,04:58:18.000,249,11047447,5725,0,1757134697,13230.402784259997,26800.84364778,53358.13882488 2025-09-06,04:58:19.000,249,11047429,6005,0,1757134698,13230.456674740002,27724.618036019994,53358.22965744 2025-09-06,04:58:20.000,249,11047486,5405,0,1757134699,13230.402784259997,28648.328982089995,53358.38337408 2025-09-06,04:58:21.000,249,11047476,5525,0,1757134700,13230.416256880002,25414.766166750007,53358.467219520004 2025-09-06,04:58:22.000,249,11047450,5605,0,1757134701,13230.490356289993,27724.180989960005,53358.57202632 2025-09-06,04:58:23.000,249,11047467,6084,0,1757134702,13230.483619979997,23104.97773965,53358.669846 2025-09-06,04:58:24.000,249,11047460,5165,0,1757134703,13230.449938429992,32804.98946919,53358.78862704 2025-09-06,04:58:25.000,249,11047472,5605,0,1757134704,13230.348893779992,28647.78619908,53358.93535656001 2025-09-06,04:58:26.000,249,11047312,5485,0,1757134705,13230.247849129992,26800.103489130008,53359.110034560006 2025-09-06,04:58:27.000,249,11047449,5805,0,1757134706,13230.092914,34652.48185262999,53359.17291864 2025-09-06,04:58:28.000,249,11047447,5845,0,1757134707,13229.958187799995,29571.588783839994,53359.305673920004 2025-09-06,04:58:29.000,249,11047441,5925,0,1757134708,13229.776307429995,24952.56176178,53359.473364800004 2025-09-06,04:58:30.000,249,11047452,5405,0,1757134709,13229.70894433,32343.067029419995,53359.58515872001 2025-09-06,04:58:31.000,249,11047474,5445,0,1757134710,13229.500118719989,29571.609931230007,53359.72490112 2025-09-06,04:58:32.000,249,11047455,6084,0,1757134711,13229.237402630002,33266.94010548,53359.8576564 2025-09-06,04:58:33.000,249,11047458,5245,0,1757134712,13228.988159159991,27724.258530389998,53359.87163064001 2025-09-06,04:58:34.000,249,11047506,5565,0,1757134713,13228.866905579991,26800.589879100007,53360.02534728 2025-09-06,04:58:35.000,249,11047359,5884,0,1757134714,13228.64460734999,27724.39951299,53360.13015408 2025-09-06,04:58:36.000,249,11047490,5605,0,1757134715,13228.53009008,27262.660350599996,53360.144128320004 2025-09-06,04:58:37.000,249,11047489,5965,0,1757134716,13228.40210018999,28648.498161209995,53360.381690400005 2025-09-06,04:58:38.000,249,11047514,5525,0,1757134717,13228.260637679989,28648.723733370003,53360.40963888 2025-09-06,04:58:39.000,249,11047294,5445,0,1757134718,13228.200010889988,29110.801254000005,53360.57034264001 2025-09-06,04:58:40.000,249,11047490,5405,0,1757134719,13228.105702549998,31420.624926749995,53360.66117520001 2025-09-06,04:58:41.000,249,11047413,5684,0,1757134720,13227.957503730002,31420.794105869994,53360.80790472001 2025-09-06,04:58:42.000,249,11047485,5845,0,1757134721,13227.863195389997,33268.80812493,53360.86380168 2025-09-06,04:58:43.000,249,11047466,5525,0,1757134722,13227.741941809996,25878.37334859,53360.99655696001 2025-09-06,04:58:44.000,249,11047503,5765,0,1757134723,13227.728469189991,31421.604755819993,53361.19219632001 2025-09-06,04:58:45.000,249,11047428,5605,0,1757134724,13227.714996570001,24031.007849489994,53361.338925840006 2025-09-06,04:58:46.000,249,11047472,5645,0,1757134725,13227.721732879996,32345.865534030003,53361.506616720006 2025-09-06,04:58:47.000,249,11047491,6005,0,1757134726,13227.661106089996,30498.584624490002,53361.61841064001 2025-09-06,04:58:48.000,249,11047447,5884,0,1757134727,13227.67457871,31422.704420099995,53361.7092432 2025-09-06,04:58:49.000,249,11047490,5525,0,1757134728,13227.62742453999,35580.31653975,53361.960779520006 2025-09-06,04:58:50.000,249,11047510,5365,0,1757134729,13227.600479299996,29575.423510559995,53362.058599200005 2025-09-06,04:58:51.000,249,11047434,5405,0,1757134730,13227.58700667999,30037.64201379,53362.2332772 2025-09-06,04:58:52.000,249,11047461,5965,0,1757134731,13227.59374299,34195.38806691,53362.45686504001 2025-09-06,04:58:53.000,249,11047436,5605,0,1757134732,13227.55332513,29576.255307900006,53362.64551728 2025-09-06,04:58:54.000,249,11047448,5605,0,1757134733,13227.539852509995,29114.410408559997,53362.77128544001 2025-09-06,04:58:55.000,249,11047395,6045,0,1757134734,13227.47248941,27728.748826199997,53362.88307936 2025-09-06,04:58:56.000,249,11047484,5485,0,1757134735,13227.438807859995,30038.657088509994,53363.08570584001 2025-09-06,04:58:57.000,249,11047472,5445,0,1757134736,13227.49269834,30038.868562410004,53363.25339672001 2025-09-06,04:58:58.000,249,11047459,5884,0,1757134737,13227.51290727,33734.57938968,53363.39313912001 2025-09-06,04:58:59.000,249,11047499,6045,0,1757134738,13227.58700667999,26805.63000705,53363.55384288 2025-09-06,04:59:00.000,249,11047511,5884,0,1757134739,13227.580270369996,28653.446650469996,53363.70755952001 2025-09-06,04:59:01.000,249,11047495,6084,0,1757134740,13227.54658881999,25881.92611011,53363.910186 2025-09-06,04:59:02.000,249,11047447,5805,0,1757134741,13227.49269834,30963.495895379994,53363.952108720005 2025-09-06,04:59:03.000,249,11047450,5365,0,1757134742,13227.438807859995,29115.883676729994,53364.19665792 2025-09-06,04:59:04.000,249,11047453,5805,0,1757134743,13227.34449951999,29115.947118900003,53364.32242608 2025-09-06,04:59:05.000,249,11047431,5884,0,1757134744,13227.277136419994,30963.777860579998,53364.44819424001 2025-09-06,04:59:06.000,249,11047436,5525,0,1757134745,13227.277136419994,30501.890666460007,53364.573962400005 2025-09-06,04:59:07.000,249,11047474,5485,0,1757134746,13227.32429058999,30501.932961240003,53364.692743440006 2025-09-06,04:59:08.000,249,11047427,5845,0,1757134747,13227.398389999995,32349.693211620004,53364.9233184 2025-09-06,04:59:09.000,249,11047467,5845,0,1757134748,13227.337763209995,32811.71433921,53365.04209944 2025-09-06,04:59:10.000,249,11047485,5765,0,1757134749,13227.27040011,31887.848312279995,53365.09100928 2025-09-06,04:59:11.000,249,11047427,5805,0,1757134750,13227.216509629994,30963.982285349994,53365.21677744001 2025-09-06,04:59:12.000,249,11047388,5525,0,1757134751,13227.216509629994,30039.989374080003,53365.27966152 2025-09-06,04:59:13.000,249,11047434,5485,0,1757134752,13227.229982249999,32349.55927815,53365.34953272 2025-09-06,04:59:14.000,249,11047451,5965,0,1757134753,13227.216509629994,29115.855480209997,53365.50324936001 2025-09-06,04:59:15.000,249,11047454,5485,0,1757134754,13227.115464979994,32811.23499837,53365.52421072001 2025-09-06,04:59:16.000,249,11047458,5325,0,1757134755,13227.075047119994,30501.404276489993,53365.63600464 2025-09-06,04:59:17.000,249,11047416,5365,0,1757134756,13227.068310809998,29577.362021310008,53365.66395312 2025-09-06,04:59:18.000,249,11047320,5605,0,1757134757,13227.135673909994,31886.797991910003,53365.69190160001 2025-09-06,04:59:19.000,249,11047455,6045,0,1757134758,13227.162619149989,26343.397405559997,53365.76875992001 2025-09-06,04:59:20.000,249,11047413,6045,0,1757134759,13227.075047119994,27267.1013025,53365.810682639996 2025-09-06,04:59:21.000,249,11047392,5405,0,1757134760,13227.041365569989,30038.502007650008,53365.82465688 2025-09-06,04:59:22.000,249,11047476,5405,0,1757134761,13226.967266159998,28190.523234239998,53365.78972128001 2025-09-06,04:59:23.000,249,11047443,5965,0,1757134762,13226.913375679993,30038.015617679994,53365.7268372 2025-09-06,04:59:24.000,249,11047406,5525,0,1757134763,13226.832539959993,30037.825291169996,53365.810682639996 2025-09-06,04:59:25.000,249,11047402,5605,0,1757134764,13226.785385789997,26342.07216912,53365.831644 2025-09-06,04:59:26.000,249,11047423,5925,0,1757134765,13226.771913169992,30037.212016859994,53365.71286296 2025-09-06,04:59:27.000,249,11047424,5405,0,1757134766,13226.684341139997,30960.753783809996,53365.76875992001 2025-09-06,04:59:28.000,249,11047434,5565,0,1757134767,13226.616978040001,27727.028838479993,53365.70587584 2025-09-06,04:59:29.000,249,11047397,6005,0,1757134768,13226.576560180001,25879.04301594,53365.698888720006 2025-09-06,04:59:30.000,249,11047458,5485,0,1757134769,13226.495724460001,29574.119421509997,53365.60805616 2025-09-06,04:59:31.000,249,11047443,6045,0,1757134770,13226.4553066,31883.287525170002,53365.61504328 2025-09-06,04:59:32.000,249,11047455,5884,0,1757134771,13226.38794349999,29111.48501961,53365.55215920001 2025-09-06,04:59:33.000,249,11047389,5725,0,1757134772,13226.40815242999,32344.533248460008,53365.53818496 2025-09-06,04:59:34.000,249,11047455,6005,0,1757134773,13226.340789329995,30496.52627853,53365.52421072001 2025-09-06,04:59:35.000,249,11047407,5965,0,1757134774,13226.28689884999,32343.786040680003,53365.3774812 2025-09-06,04:59:36.000,249,11047359,6124,0,1757134775,13226.17238158,27262.477073219998,53365.43337816001 2025-09-06,04:59:37.000,249,11047420,5205,0,1757134776,13226.138700029995,29571.736815569995,53365.43337816001 2025-09-06,04:59:38.000,249,11047431,5845,0,1757134777,13226.017446449994,29571.440752110007,53365.35651984001 2025-09-06,04:59:39.000,249,11047460,5605,0,1757134778,13225.98376489999,24028.22344314,53365.32158424 2025-09-06,04:59:40.000,249,11047512,5405,0,1757134779,13225.801884529988,29570.785183019994,53365.28664864001 2025-09-06,04:59:41.000,249,11047441,5965,0,1757134780,13225.606531539997,31418.108387340006,53365.30062288 2025-09-06,04:59:42.000,249,11047450,5645,0,1757134781,13225.444860099997,28184.623112429996,53365.25171304 2025-09-06,04:59:43.000,249,11047454,5405,0,1757134782,13225.323606519996,30493.97449347,53365.23075168 2025-09-06,04:59:44.000,249,11047499,5805,0,1757134783,13225.141726149996,31879.572633660006,53365.21677744001 2025-09-06,04:59:45.000,249,11047473,6005,0,1757134784,13225.000263639995,35112.656108159994,53365.14690624001 2025-09-06,04:59:46.000,249,11047467,6005,0,1757134785,13224.757756479994,30493.516300019997,53365.132932 2025-09-06,04:59:47.000,249,11047450,5485,0,1757134786,13224.569139799998,27260.143811190006,53365.07004792001 2025-09-06,04:59:48.000,249,11047460,5405,0,1757134787,13224.326632639997,28183.861806390007,53365.02113808001 2025-09-06,04:59:49.000,249,11047465,5684,0,1757134788,13224.117807030001,30493.290727860003,53364.93030552001 2025-09-06,04:59:50.000,249,11047470,5565,0,1757134789,13223.95613559,31417.072165229998,53364.95126688001 2025-09-06,04:59:51.000,249,11047427,6124,0,1757134790,13223.821409389995,30955.058086770005,53364.95126688001 2025-09-06,04:59:52.000,249,11047449,5884,0,1757134791,13223.62605639999,30492.959418750004,53364.90235704001 2025-09-06,04:59:53.000,249,11047445,5925,0,1757134792,13223.410494479998,30492.86073093,53364.83248584001 2025-09-06,04:59:54.000,249,11047492,5445,0,1757134793,13223.201668870002,27259.41070167,53364.8185116 2025-09-06,04:59:55.000,249,11047496,5445,0,1757134794,13222.925480159996,29106.931281629993,53364.8185116 2025-09-06,04:59:56.000,249,11047477,5965,0,1757134795,13222.64929144999,31416.346104840006,53364.71370480001 2025-09-06,04:59:57.000,249,11047465,5925,0,1757134796,13222.38657535999,28182.874928189995,53364.73466616001 2025-09-06,04:59:58.000,249,11047447,5805,0,1757134797,13222.211431299998,29106.353252970002,53364.692743440006 2025-09-06,04:59:59.000,249,11047441,5925,0,1757134798,13221.982396760002,31415.641191839997,53364.622872240005 2025-09-06,05:00:00.000,249,11047483,5925,0,1757134799,13221.665790189996,28182.275752140005,53364.61588512001 2025-09-06,05:00:01.000,249,11047468,5565,0,1757134800,13221.463700889995,32800.900973790005,53364.61588512001 2025-09-06,05:00:02.000,249,11047422,5365,0,1757134801,13221.221193729994,29105.662438230007,53364.504091200004 2025-09-06,05:00:03.000,249,11047428,5325,0,1757134802,13220.958477639993,28181.577888269996,53364.51806544001 2025-09-06,05:00:04.000,249,11047475,5725,0,1757134803,13220.662080000002,29104.992770879995,53364.504091200004 2025-09-06,05:00:05.000,249,11047425,6045,0,1757134804,13220.426309149996,31876.026921269993,53364.46216848 2025-09-06,05:00:06.000,249,11047481,5884,0,1757134805,13220.11643889,29104.47818439,53364.39229728 2025-09-06,05:00:07.000,249,11047496,5485,0,1757134806,13219.786359699989,32337.41362716,53364.38531016 2025-09-06,05:00:08.000,249,11047393,5765,0,1757134807,13219.476489439992,27718.47119466,53364.357361680006 2025-09-06,05:00:09.000,249,11047453,5884,0,1757134808,13219.220509660001,31875.31495914,53364.37133592 2025-09-06,05:00:10.000,249,11047428,5245,0,1757134809,13218.97126618999,25408.830799289994,53364.30845184001 2025-09-06,05:00:11.000,249,11047494,5485,0,1757134810,13218.627714379989,32336.680517639994,53364.26652912 2025-09-06,05:00:12.000,249,11047445,5645,0,1757134811,13218.210063159997,31412.595967679998,53364.21063216001 2025-09-06,05:00:13.000,249,11047428,5445,0,1757134812,13217.846302419995,30026.701764030004,53364.21063216001 2025-09-06,05:00:14.000,249,11047385,5884,0,1757134813,13217.55664109,27255.42089409,53364.14774808 2025-09-06,05:00:15.000,249,11047452,5805,0,1757134814,13217.138989869993,29102.906228399996,53364.070889760005 2025-09-06,05:00:16.000,249,11047464,5645,0,1757134815,13216.829119609996,30488.264698169995,53364.0499284 2025-09-06,05:00:17.000,249,11047430,5485,0,1757134816,13216.424941009995,25407.526710239996,53363.96608296001 2025-09-06,05:00:18.000,249,11047426,5485,0,1757134817,13216.088125509988,28640.518546050007,53363.88922464 2025-09-06,05:00:19.000,249,11047463,6165,0,1757134818,13215.764782630002,29102.426887559996,53363.86826328 2025-09-06,05:00:20.000,249,11047464,5445,0,1757134819,13215.576165949991,33259.29179942999,53363.82634056001 2025-09-06,05:00:21.000,249,11047424,5525,0,1757134820,13215.37407664999,30026.215374060004,53363.72852088001 2025-09-06,05:00:22.000,249,11047497,6005,0,1757134821,13215.21914152,30487.89814341,53363.69358528 2025-09-06,05:00:23.000,249,11047455,5725,0,1757134822,13215.07094269999,33259.05917814,53363.616726960005 2025-09-06,05:00:24.000,249,11047464,5405,0,1757134823,13214.990106979989,29102.342298000003,53363.7005724 2025-09-06,05:00:25.000,249,11047370,5645,0,1757134824,13214.848644469988,32797.482145739996,53363.58877848001 2025-09-06,05:00:26.000,249,11047449,6245,0,1757134825,13214.794753989998,32335.700688569996,53363.5258944 2025-09-06,05:00:27.000,249,11047425,5765,0,1757134826,13214.761072439993,27716.849894760002,53363.51192016001 2025-09-06,05:00:28.000,249,11047463,5845,0,1757134827,13214.761072439993,26793.047309999994,53363.53288152 2025-09-06,05:00:29.000,249,11047478,5445,0,1757134828,13214.680236719993,26331.279951090008,53363.449036080005 2025-09-06,05:00:30.000,249,11047496,5485,0,1757134829,13214.585928380002,31412.032037280005,53363.51192016001 2025-09-06,05:00:31.000,249,11047419,5884,0,1757134830,13214.377102769991,31874.02496835,53363.50493304 2025-09-06,05:00:32.000,249,11047454,5525,0,1757134831,13214.23564025999,29102.772294929993,53363.39313912001 2025-09-06,05:00:33.000,249,11047415,5725,0,1757134832,13214.12112299,27255.308108009995,53363.44204896001 2025-09-06,05:00:34.000,249,11047461,5925,0,1757134833,13214.047023579995,29103.01901448,53363.46999744001 2025-09-06,05:00:35.000,249,11047480,5645,0,1757134834,13213.99986941,26331.949618440005,53363.42108760001 2025-09-06,05:00:36.000,249,11047460,5725,0,1757134835,13213.93250630999,28641.279852089996,53363.42807472 2025-09-06,05:00:37.000,249,11047432,5405,0,1757134836,13213.844934279994,29564.990798159997,53363.41410048 2025-09-06,05:00:38.000,249,11047444,5285,0,1757134837,13213.844934279994,32336.398552440005,53363.400126240005 2025-09-06,05:00:39.000,249,11047479,5925,0,1757134838,13213.87187951999,28641.618210329994,53363.36519064 2025-09-06,05:00:40.000,249,11047468,5645,0,1757134839,13213.95945155,30489.561738090008,53363.351216400006 2025-09-06,05:00:41.000,249,11047463,6084,0,1757134840,13214.08070513,34646.60992734,53363.29531944001 2025-09-06,05:00:42.000,249,11047439,5805,0,1757134841,13214.24237657,28180.153964009995,53363.37217776001 2025-09-06,05:00:43.000,249,11047426,5565,0,1757134842,13214.336684909991,31413.110554169994,53363.35820352 2025-09-06,05:00:44.000,249,11047473,5725,0,1757134843,13214.316475979991,30027.589954409996,53363.42108760001 2025-09-06,05:00:45.000,249,11047416,5605,0,1757134844,13214.430993249996,32799.582786479994,53363.34422928001 2025-09-06,05:00:46.000,249,11047435,6084,0,1757134845,13214.855380779998,29567.04914412,53363.351216400006 2025-09-06,05:00:47.000,249,11047458,5605,0,1757134846,13215.104624249994,25871.958640290002,53363.43506184 2025-09-06,05:00:48.000,249,11047477,5884,0,1757134847,13215.19893259,25409.817677490006,53363.43506184 2025-09-06,05:00:49.000,249,11047444,5405,0,1757134848,13215.387549269995,27719.140862009997,53363.46301032001 2025-09-06,05:00:50.000,249,11047444,5605,0,1757134849,13215.677210599992,28181.352316110002,53363.4560232 2025-09-06,05:00:51.000,249,11047449,5845,0,1757134850,13215.892772519997,29567.38045323,53363.49095880001 2025-09-06,05:00:52.000,249,11047425,5965,0,1757134851,13216.182433849994,30029.387482560007,53363.5258944 2025-09-06,05:00:53.000,249,11047399,6045,0,1757134852,13216.64050293,29105.704733010003,53363.55384288 2025-09-06,05:00:54.000,249,11047481,6005,0,1757134853,13216.957109499992,29105.683585620005,53363.63070120001 2025-09-06,05:00:55.000,249,11047469,6084,0,1757134854,13217.085099390002,27720.099543689998,53363.65864968001 2025-09-06,05:00:56.000,249,11047398,5525,0,1757134855,13217.368024409989,28643.711801940008,53363.7005724 2025-09-06,05:00:57.000,249,11047484,5805,0,1757134856,13217.59705895,29567.598976260007,53363.72153376 2025-09-06,05:00:58.000,249,11047402,5205,0,1757134857,13217.69136728999,28644.064258440005,53363.74249512 2025-09-06,05:00:59.000,249,11047441,5884,0,1757134858,13217.967555999996,24025.439036790005,53363.77743072001 2025-09-06,05:01:00.000,249,11047398,5525,0,1757134859,13218.250481019997,31415.549553150006,53363.72852088001 2025-09-06,05:01:01.000,249,11047441,6084,0,1757134860,13218.425625080003,32339.260499220007,53363.84730192001 2025-09-06,05:01:02.000,249,11047317,5925,0,1757134861,13218.540142349993,32801.182938989994,53363.8403148 2025-09-06,05:01:03.000,249,11047441,5645,0,1757134862,13218.641186999994,29106.2193195,53363.86127616 2025-09-06,05:01:04.000,249,11047428,5365,0,1757134863,13218.863485229995,27720.776260169994,53363.86826328 2025-09-06,05:01:05.000,249,11047374,5884,0,1757134864,13219.07231083999,27720.903144509997,53363.88223752 2025-09-06,05:01:06.000,249,11047396,5445,0,1757134865,13219.287872759996,33263.52832656,53363.82634056001 2025-09-06,05:01:07.000,249,11047381,6124,0,1757134866,13219.537116229993,27720.811505820006,53363.79839208001 2025-09-06,05:01:08.000,249,11047421,5965,0,1757134867,13219.685315049988,28644.733925790002,53363.86127616 2025-09-06,05:01:09.000,249,11047421,5645,0,1757134868,13219.644897189988,26335.248611279996,53363.7704436 2025-09-06,05:01:10.000,249,11047403,6005,0,1757134869,13219.617951949993,31415.76102705,53363.8403148 2025-09-06,05:01:11.000,249,11047375,5805,0,1757134870,13219.409126339997,24486.917381370004,53363.81935344 2025-09-06,05:01:12.000,249,11047390,5445,0,1757134871,13219.01168404999,28643.683605419996,53363.67961104001 2025-09-06,05:01:13.000,249,11047463,6165,0,1757134872,13218.533406039998,25410.008004000003,53363.65166256 2025-09-06,05:01:14.000,249,11047401,6245,0,1757134873,13218.014710169991,34185.223221449996,53363.5258944 2025-09-06,05:01:15.000,249,11047428,5684,0,1757134874,13217.61053156999,36955.968357510006,53363.449036080005 2025-09-06,05:01:16.000,249,11047403,6005,0,1757134875,13217.287188689988,29103.66753444,53363.29531944001 2025-09-06,05:01:17.000,249,11047362,5325,0,1757134876,13216.842592230001,31874.37037572,53363.162564160004 2025-09-06,05:01:18.000,249,11047384,5485,0,1757134877,13216.182433849994,29102.560821029998,53362.85513088 2025-09-06,05:01:19.000,249,11047452,5405,0,1757134878,13215.697419529992,27716.441045219995,53362.74333696 2025-09-06,05:01:20.000,249,11047467,5965,0,1757134879,13215.33365878999,29101.43296023,53362.52673624 2025-09-06,05:01:21.000,249,11047476,5485,0,1757134880,13214.767808750003,30024.749155020007,53362.35904536 2025-09-06,05:01:22.000,249,11047483,6084,0,1757134881,13214.404048010001,30486.396678720004,53362.11449616 2025-09-06,05:01:23.000,249,11047461,5725,0,1757134882,13213.986396789995,27252.481406880004,53361.87693408 2025-09-06,05:01:24.000,249,11047463,6005,0,1757134883,13213.420546749992,30022.719005580002,53361.64635912001 2025-09-06,05:01:25.000,249,11047502,5684,0,1757134884,13212.75365205999,30022.289008649997,53361.3249516 2025-09-06,05:01:26.000,249,11047396,5565,0,1757134885,13212.309055600002,28636.493492819995,53361.03149256 2025-09-06,05:01:27.000,249,11047502,5645,0,1757134886,13211.918349619991,28635.93661155,53360.84982744 2025-09-06,05:01:28.000,249,11047468,5805,0,1757134887,13211.62195198,29558.977890270005,53360.52841992 2025-09-06,05:01:29.000,249,11047422,5525,0,1757134888,13211.359235889999,27711.140099459997,53360.29085784 2025-09-06,05:01:30.000,249,11047487,6124,0,1757134889,13211.211037069988,29095.927589700004,53360.00438592 2025-09-06,05:01:31.000,249,11047415,5965,0,1757134890,13211.150410279988,33251.71398468,53359.67599128 2025-09-06,05:01:32.000,249,11047479,6405,0,1757134891,13210.941584669992,32789.36154798001,53359.375545120005 2025-09-06,05:01:33.000,249,11047434,5725,0,1757134892,13210.712550129996,31865.39683323,53359.09606032 2025-09-06,05:01:34.000,249,11047503,5805,0,1757134893,13210.45657034999,30941.227693709996,53358.85849824 2025-09-06,05:01:35.000,249,11047443,6124,0,1757134894,13210.099545919998,23089.469653649998,53358.55106496 2025-09-06,05:01:36.000,249,11047440,5645,0,1757134895,13209.890720310003,22627.131315210005,53358.36241272001 2025-09-06,05:01:37.000,249,11047448,5365,0,1757134896,13209.607795290001,30016.219707719996,53357.97812112001 2025-09-06,05:01:38.000,249,11047415,6084,0,1757134897,13209.25750716999,33249.021217019996,53357.71959768001 2025-09-06,05:01:39.000,249,11047451,6045,0,1757134898,13208.927427979994,26783.418198419997,53357.42613864001 2025-09-06,05:01:40.000,249,11047468,5645,0,1757134899,13208.671448200002,30015.824956440003,53357.04883416001 2025-09-06,05:01:41.000,249,11047480,5645,0,1757134900,13208.300951149991,28630.17747234,53356.82524632 2025-09-06,05:01:42.000,249,11047441,5805,0,1757134901,13207.81593682999,29091.994175159998,53356.475890320005 2025-09-06,05:01:43.000,249,11047483,5965,0,1757134902,13207.351131440002,26321.086909110003,53356.12653432 2025-09-06,05:01:44.000,249,11047428,5485,0,1757134903,13206.90653498,29091.846143429997,53355.82608816001 2025-09-06,05:01:45.000,249,11047460,5445,0,1757134904,13206.286794459993,32324.104869720002,53355.49070640001 2025-09-06,05:01:46.000,249,11047450,5684,0,1757134905,13205.7074718,29091.268114770006,53355.14833752 2025-09-06,05:01:47.000,249,11047481,5925,0,1757134906,13205.080994969998,33247.35057321,53354.84090424001 2025-09-06,05:01:48.000,249,11047438,5525,0,1757134907,13204.40062765999,26781.839193299995,53354.48456112001 2025-09-06,05:01:49.000,249,11047499,5925,0,1757134908,13203.679842489997,28628.795842859996,53354.17014072001 2025-09-06,05:01:50.000,249,11047475,5765,0,1757134909,13202.97926624999,27242.965081379996,53353.82078472 2025-09-06,05:01:51.000,249,11047423,6045,0,1757134910,13202.393207280002,30474.92069508,53353.506364320005 2025-09-06,05:01:52.000,249,11047489,5684,0,1757134911,13201.753257829994,30936.258057059997,53353.170982560005 2025-09-06,05:01:53.000,249,11047503,5845,0,1757134912,13201.355815540002,28165.421282309995,53352.84957504001 2025-09-06,05:01:54.000,249,11047500,5645,0,1757134913,13201.167198859992,26779.85133864,53352.57707736 2025-09-06,05:01:55.000,249,11047495,5925,0,1757134914,13201.072890520001,28164.90669582,53352.20676000001 2025-09-06,05:01:56.000,249,11047479,5725,0,1757134915,13200.97184587,30935.42625972,53351.948236560005 2025-09-06,05:01:57.000,249,11047481,5725,0,1757134916,13201.025736349991,28626.081927809995,53351.80849416 2025-09-06,05:01:58.000,249,11047432,5405,0,1757134917,13200.958373249996,24931.527157860008,53351.542983600004 2025-09-06,05:01:59.000,249,11047484,5405,0,1757134918,13200.978582179996,27702.265244790004,53351.38926696001 2025-09-06,05:02:00.000,249,11047458,5445,0,1757134919,13201.099835759996,34629.20562537,53351.207601840004 2025-09-06,05:02:01.000,249,11047440,5405,0,1757134920,13201.120044689997,30473.066773889994,53351.0888208 2025-09-06,05:02:02.000,249,11047483,5884,0,1757134921,13201.113308380001,36014.57114427,53350.97003976 2025-09-06,05:02:03.000,249,11047445,5805,0,1757134922,13201.234561960002,28164.23702847,53350.8792072 2025-09-06,05:02:04.000,249,11047504,5325,0,1757134923,13201.450123879993,35553.09984882,53350.74645192001 2025-09-06,05:02:05.000,249,11047427,6045,0,1757134924,13201.658949489989,30473.48267256,53350.66260648 2025-09-06,05:02:06.000,249,11047470,5684,0,1757134925,13201.82062092999,28626.370942139998,53350.725490560006 2025-09-06,05:02:07.000,249,11047464,5405,0,1757134926,13201.84082985999,32782.284221459995,53350.66260648 2025-09-06,05:02:08.000,249,11047425,5925,0,1757134927,13201.995764989995,25855.224005669996,53350.606709520005 2025-09-06,05:02:09.000,249,11047547,5845,0,1757134928,13202.379734659997,25855.604658690005,53350.68356784 2025-09-06,05:02:10.000,249,11047510,5645,0,1757134929,13202.689604919993,33244.93272162,53350.71850344001 2025-09-06,05:02:11.000,249,11047521,5925,0,1757134930,13202.932112079994,29551.0194225,53350.704529200004 2025-09-06,05:02:12.000,249,11047478,5205,0,1757134931,13203.20830079,27704.365885530002,53350.76042616 2025-09-06,05:02:13.000,249,11047518,5245,0,1757134932,13203.464280569991,29552.0063007,53350.81632312001 2025-09-06,05:02:14.000,249,11047505,5965,0,1757134933,13203.767414519993,32323.251924990007,53350.774400400005 2025-09-06,05:02:15.000,249,11047494,5684,0,1757134934,13204.036866919989,27243.959008710008,53350.86523296001 2025-09-06,05:02:16.000,249,11047430,5525,0,1757134935,13204.15812049999,30476.943795390005,53350.95606552 2025-09-06,05:02:17.000,249,11047465,5845,0,1757134936,13204.34000086999,27244.83310083,53351.09580792 2025-09-06,05:02:18.000,249,11047451,5925,0,1757134937,13204.50167230999,30016.283149890005,53351.20061472001 2025-09-06,05:02:19.000,249,11047442,5325,0,1757134938,13204.737443159996,25860.60249186,53351.27048592001 2025-09-06,05:02:20.000,249,11047502,5365,0,1757134939,13205.067522349993,29093.953833299995,53351.4032412 2025-09-06,05:02:21.000,249,11047486,5405,0,1757134940,13205.35718367999,27708.961918290006,53351.48009952 2025-09-06,05:02:22.000,249,11047464,5405,0,1757134941,13205.613163459995,25862.153300460006,53351.58490632001 2025-09-06,05:02:23.000,249,11047439,5805,0,1757134942,13205.976924199997,28633.56105474,53351.68272600001 2025-09-06,05:02:24.000,249,11047435,5684,0,1757134943,13206.293530769988,27248.435206259994,53351.780545680005 2025-09-06,05:02:25.000,249,11047486,5725,0,1757134944,13206.562983169999,26787.154237320006,53351.87137824001 2025-09-06,05:02:26.000,249,11047480,5325,0,1757134945,13206.82569926,31406.089620690007,53352.01112064001 2025-09-06,05:02:27.000,249,11047473,6045,0,1757134946,13207.068206420001,29097.08364702,53352.046056240004 2025-09-06,05:02:28.000,249,11047465,5965,0,1757134947,13207.384812989992,29559.259855469994,53352.15785016001 2025-09-06,05:02:29.000,249,11047462,5445,0,1757134948,13207.593638599988,24017.522863799997,53352.332528160005 2025-09-06,05:02:30.000,249,11047492,5445,0,1757134949,13207.90350886,26327.071620479997,53352.40938648 2025-09-06,05:02:31.000,249,11047473,5965,0,1757134950,13208.14601602,29560.17624237,53352.49323192001 2025-09-06,05:02:32.000,249,11047548,5365,0,1757134951,13208.314423769996,26327.078669609997,53352.6259872 2025-09-06,05:02:33.000,249,11047422,5725,0,1757134952,13208.469358900002,28174.394824799994,53352.716819760004 2025-09-06,05:02:34.000,249,11047458,5405,0,1757134953,13208.462622589992,29098.155114780006,53352.82861368001 2025-09-06,05:02:35.000,249,11047490,5565,0,1757134954,13208.536721999997,29098.133967390007,53352.82861368001 2025-09-06,05:02:36.000,249,11047456,5325,0,1757134955,13208.678184509998,26789.022256769997,53352.87752352001 2025-09-06,05:02:37.000,249,11047504,5565,0,1757134956,13208.927427979994,28636.338411959994,53352.97534320001 2025-09-06,05:02:38.000,249,11047478,5365,0,1757134957,13208.893746429989,31869.013036920005,53352.89149776 2025-09-06,05:02:39.000,249,11047466,5525,0,1757134958,13208.812910709989,27250.479453959997,53353.03124016 2025-09-06,05:02:40.000,249,11047436,5565,0,1757134959,13208.961109529999,25865.233770270002,53352.98233032 2025-09-06,05:02:41.000,249,11047475,5965,0,1757134960,13209.12278097,33716.794434690004,53353.01726592001 2025-09-06,05:02:42.000,249,11047510,5485,0,1757134961,13209.20361669,31407.252727140003,53353.02425304001 2025-09-06,05:02:43.000,249,11047473,5765,0,1757134962,13209.001527389999,29097.689872200004,53353.03822728 2025-09-06,05:02:44.000,249,11047433,5684,0,1757134963,13208.657975579998,25864.373776409993,53352.91944624 2025-09-06,05:02:45.000,249,11047402,5565,0,1757134964,13208.570403550002,24940.58528991,53353.003291680005 2025-09-06,05:02:46.000,249,11047435,5845,0,1757134965,13208.354841629996,28173.274013129994,53352.84258792 2025-09-06,05:02:47.000,249,11047397,5765,0,1757134966,13208.253796979996,30482.364576360007,53352.74476824 2025-09-06,05:02:48.000,249,11047372,5365,0,1757134967,13208.17969756999,31405.927490700007,53352.619000080005 2025-09-06,05:02:49.000,249,11047424,5525,0,1757134968,13208.03823505999,30943.659643560008,53352.570090240006 2025-09-06,05:02:50.000,249,11047443,5805,0,1757134969,13207.98434458,29557.842980340007,53352.40938648 2025-09-06,05:02:51.000,249,11047419,5645,0,1757134970,13207.75531003999,29557.405934280003,53352.29060544 2025-09-06,05:02:52.000,249,11047412,5485,0,1757134971,13207.479121329998,26324.717211060008,53352.15785016001 2025-09-06,05:02:53.000,249,11047252,5525,0,1757134972,13207.418494539997,31405.130939010007,53351.9272752 2025-09-06,05:02:54.000,249,11047420,5525,0,1757134973,13207.263559409992,32328.369593370007,53351.76657144 2025-09-06,05:02:55.000,249,11047500,5645,0,1757134974,13206.973898079996,29556.96183909,53351.60586768001 2025-09-06,05:02:56.000,249,11047457,5884,0,1757134975,13206.80549033,25400.195615040007,53351.43118968 2025-09-06,05:02:57.000,249,11047475,5884,0,1757134976,13206.66402782,27708.905525249997,53351.29843440001 2025-09-06,05:02:58.000,249,11047478,5525,0,1757134977,13206.53603792999,30017.544944160007,53351.11676928 2025-09-06,05:02:59.000,249,11047474,5405,0,1757134978,13206.448465899994,30478.952797439997,53350.86523296001 2025-09-06,05:03:00.000,249,11047517,6084,0,1757134979,13206.293530769988,30940.20556986,53350.71151632 2025-09-06,05:03:01.000,249,11047479,5884,0,1757134980,13206.307003389993,31401.430145759994,53350.45998000001 2025-09-06,05:03:02.000,249,11047492,5405,0,1757134981,13206.293530769988,27706.30439628,53350.38312168001 2025-09-06,05:03:03.000,249,11047466,5525,0,1757134982,13206.286794459993,26320.396094370008,53350.12459824001 2025-09-06,05:03:04.000,249,11047497,5884,0,1757134983,13206.367630179993,30938.1472239,53349.95690736001 2025-09-06,05:03:05.000,249,11047497,6045,0,1757134984,13206.475411139989,31399.407045450003,53349.82415208 2025-09-06,05:03:06.000,249,11047316,5325,0,1757134985,13206.562983169999,30013.364810069994,53349.61453848 2025-09-06,05:03:07.000,249,11047483,5925,0,1757134986,13206.522565309999,27703.703267310004,53349.481783200004 2025-09-06,05:03:08.000,249,11047461,5884,0,1757134987,13206.455202209989,33244.911574230005,53349.30011808 2025-09-06,05:03:09.000,249,11047502,5405,0,1757134988,13206.502356379999,32321.24292294,53349.146401440004 2025-09-06,05:03:10.000,249,11047470,5445,0,1757134989,13206.59666471999,30473.722342980007,53349.04159464001 2025-09-06,05:03:11.000,249,11047506,5405,0,1757134990,13206.67750043999,32320.481616899997,53348.859929520004 2025-09-06,05:03:12.000,249,11047426,5565,0,1757134991,13206.64381889,29549.348778689993,53348.67127728 2025-09-06,05:03:13.000,249,11047466,5325,0,1757134992,13206.61687364999,30010.805975879994,53348.5734576 2025-09-06,05:03:14.000,249,11047465,6084,0,1757134993,13206.74486354,28625.257179599997,53348.46865080001 2025-09-06,05:03:15.000,249,11047293,6124,0,1757134994,13206.933480219996,29086.6932294,53348.377818240006 2025-09-06,05:03:16.000,249,11047453,5925,0,1757134995,13207.128833210001,26777.44758531,53348.26602432 2025-09-06,05:03:17.000,249,11047462,5605,0,1757134996,13207.297240959997,34165.78172091,53348.259037200005 2025-09-06,05:03:18.000,249,11047475,5925,0,1757134997,13207.458912399998,31856.719354200002,53348.15423040001 2025-09-06,05:03:19.000,249,11047418,5485,0,1757134998,13207.714892179989,26777.038735769995,53348.10532056 2025-09-06,05:03:20.000,249,11047504,5245,0,1757134999,13207.950663029995,32318.627695710005,53348.02846224 2025-09-06,05:03:21.000,249,11047476,5405,0,1757135000,13208.09886184999,27238.982322929995,53348.12628192 2025-09-06,05:03:22.000,249,11047495,5965,0,1757135001,13208.240324359991,32318.437369199994,53348.161217520006 2025-09-06,05:03:23.000,249,11047497,5565,0,1757135002,13208.381786869992,31394.691177479996,53348.13326904001 2025-09-06,05:03:24.000,249,11047432,5245,0,1757135003,13208.550194620002,28623.94604142,53348.16820464 2025-09-06,05:03:25.000,249,11047436,5765,0,1757135004,13208.657975579998,29086.023562050003,53348.21711448 2025-09-06,05:03:26.000,249,11047503,5925,0,1757135005,13208.684920819993,30471.473670510008,53348.26602432 2025-09-06,05:03:27.000,249,11047487,5884,0,1757135006,13208.806174399993,31395.001339199996,53348.37083112001 2025-09-06,05:03:28.000,249,11047337,5805,0,1757135007,13208.97458214999,28162.48884423,53348.44768944001 2025-09-06,05:03:29.000,249,11047476,5605,0,1757135008,13209.048681559994,23544.716567309995,53348.55249624 2025-09-06,05:03:30.000,249,11047440,5605,0,1757135009,13209.129517279995,27239.179698570006,53348.643328800004 2025-09-06,05:03:31.000,249,11047485,5925,0,1757135010,13209.270979789995,34627.92268371,53348.69922576 2025-09-06,05:03:32.000,249,11047417,5884,0,1757135011,13209.540432189991,35089.83807435,53348.80403256001 2025-09-06,05:03:33.000,249,11047405,5725,0,1757135012,13209.809884590002,30934.058728500007,53348.97172344001 2025-09-06,05:03:34.000,249,11047442,5245,0,1757135013,13209.998501269998,30472.636776960004,53349.07653024 2025-09-06,05:03:36.000,249,11047256,5765,0,1757135015,13210.4228888,30011.771706690008,53349.30011808 2025-09-06,05:03:37.000,249,11047455,5884,0,1757135016,13210.591296549996,28164.89964669,53349.47479608001 2025-09-06,05:03:38.000,249,11047451,5884,0,1757135017,13210.68560489,25856.232031260006,53349.57960288 2025-09-06,05:03:39.000,249,11047418,5285,0,1757135018,13210.813594779996,29550.991225980004,53349.70537104 2025-09-06,05:03:40.000,249,11047495,5925,0,1757135019,13210.975266219997,28627.935849,53349.9010104 2025-09-06,05:03:41.000,249,11047459,5684,0,1757135020,13211.130201350003,30013.92874047,53350.0407528 2025-09-06,05:03:42.000,249,11047511,5925,0,1757135021,13211.224509689993,30476.316422820004,53350.09664976001 2025-09-06,05:03:43.000,249,11047450,5325,0,1757135022,13211.399653749999,29553.169407149995,53350.341198960006 2025-09-06,05:03:44.000,249,11047451,5925,0,1757135023,13211.43333529999,28630.099931909994,53350.43203152001 2025-09-06,05:03:45.000,249,11047452,5485,0,1757135024,13211.568061499995,26783.594426669995,53350.634658 2025-09-06,05:03:46.000,249,11047449,5925,0,1757135025,13211.71626031999,31864.501593719993,53350.74645192001 2025-09-06,05:03:47.000,249,11047441,6005,0,1757135026,13211.871195449996,28632.073688310003,53350.99798824 2025-09-06,05:03:48.000,249,11047422,5405,0,1757135027,13212.113702609997,29555.99610828,53351.158692000005 2025-09-06,05:03:49.000,249,11047442,5365,0,1757135028,13212.490935969989,25400.012337659995,53351.29144728 2025-09-06,05:03:50.000,249,11047452,5445,0,1757135029,13212.93553242999,26324.266066740005,53351.43817680001 2025-09-06,05:03:51.000,249,11047387,5925,0,1757135030,13213.359919959992,28634.082690359995,53351.661764640005 2025-09-06,05:03:52.000,249,11047444,5405,0,1757135031,13213.710208079989,30481.81474422,53351.80150704001 2025-09-06,05:03:53.000,249,11047490,5565,0,1757135032,13213.97966048,29096.399881410005,53352.1019532 2025-09-06,05:03:54.000,249,11047495,5884,0,1757135033,13214.336684909991,32791.398746549996,53352.26265696 2025-09-06,05:03:55.000,249,11047433,6045,0,1757135034,13214.633082549997,26787.816855540004,53352.52816752 2025-09-06,05:03:56.000,249,11047374,5605,0,1757135035,13215.003579599994,29097.337415700007,53352.70284552 2025-09-06,05:03:57.000,249,11047434,5445,0,1757135036,13215.326922479995,30944.766356969994,53352.84258792 2025-09-06,05:03:58.000,249,11047455,5684,0,1757135037,13215.717628459992,26788.105869870007,53352.97534320001 2025-09-06,05:03:59.000,249,11047443,6045,0,1757135038,13216.040971339993,30944.69586567,53353.24784088 2025-09-06,05:04:00.000,249,11047424,5684,0,1757135039,13216.39799577,28173.86614005,53353.40155752001 2025-09-06,05:04:01.000,249,11047461,5884,0,1757135040,13216.795438059991,27250.408962660003,53353.75091352 2025-09-06,05:04:02.000,249,11047443,5925,0,1757135041,13217.179407729993,28174.063515689995,53353.911617280006 2025-09-06,05:04:03.000,249,11047437,5965,0,1757135042,13217.63074049999,29559.548869799997,53354.18411496 2025-09-06,05:04:04.000,249,11047453,5765,0,1757135043,13218.122491130001,25403.057561819995,53354.35879296001 2025-09-06,05:04:05.000,249,11047456,5445,0,1757135044,13218.641186999994,29098.133967390007,53354.5474452 2025-09-06,05:04:06.000,249,11047494,5565,0,1757135045,13219.220509660001,28174.97285346,53354.78500728 2025-09-06,05:04:07.000,249,11047502,5684,0,1757135046,13219.705523979988,33255.49936749,53354.99462088 2025-09-06,05:04:08.000,249,11047415,6005,0,1757135047,13220.143384129995,23556.721235699995,53355.302054160005 2025-09-06,05:04:09.000,249,11047454,5525,0,1757135048,13220.493672249992,29098.979862990003,53355.50468064 2025-09-06,05:04:10.000,249,11047510,5605,0,1757135049,13220.864169299988,31408.507472280005,53355.74224272 2025-09-06,05:04:11.000,249,11047469,5965,0,1757135050,13221.21445742,29561.43098751,53355.9798048 2025-09-06,05:04:12.000,249,11047456,5405,0,1757135051,13221.45696458,27714.227618400007,53356.091598720006 2025-09-06,05:04:13.000,249,11047458,5405,0,1757135052,13221.61863602,27714.333355349998,53356.3640964 2025-09-06,05:04:14.000,249,11047462,5525,0,1757135053,13221.827461629997,26790.72814623,53356.48986456 2025-09-06,05:04:15.000,249,11047451,5965,0,1757135054,13222.022814620002,30485.860944839995,53356.6785168 2025-09-06,05:04:16.000,249,11047406,5565,0,1757135055,13222.184486059989,27253.214516399996,53356.89511752 2025-09-06,05:04:17.000,249,11047412,5565,0,1757135056,13222.272058089999,30948.474199350007,53356.978962960005 2025-09-06,05:04:18.000,249,11047425,5965,0,1757135057,13222.440465839994,26791.905350939996,53357.06979552001 2025-09-06,05:04:19.000,249,11047466,5325,0,1757135058,13222.602137279995,32334.262666049995,53357.22351216 2025-09-06,05:04:20.000,249,11047459,5965,0,1757135059,13222.703181929995,30948.840754110002,53357.3422932 2025-09-06,05:04:21.000,249,11047418,5645,0,1757135060,13222.898534920001,31411.1438469,53357.39120304 2025-09-06,05:04:22.000,249,11047425,5965,0,1757135061,13223.066942669997,26792.65255872,53357.49600984 2025-09-06,05:04:23.000,249,11047492,5205,0,1757135062,13223.295977209993,36029.952345929996,53357.50299696001 2025-09-06,05:04:24.000,249,11047404,5445,0,1757135063,13223.61258378,28178.152011090002,53357.61479088 2025-09-06,05:04:25.000,249,11047422,5405,0,1757135064,13223.989817139991,30487.55978517,53357.66370072 2025-09-06,05:04:26.000,249,11047416,5605,0,1757135065,13224.299687400002,27716.257767839998,53357.74055904001 2025-09-06,05:04:27.000,249,11047465,6005,0,1757135066,13224.495040389993,27253.870085489994,53357.75453328 2025-09-06,05:04:28.000,249,11047486,5445,0,1757135067,13224.623030279989,24943.93362666,53357.82440448 2025-09-06,05:04:29.000,249,11047473,5845,0,1757135068,13224.730811239999,28176.530711190004,53357.817417360005 2025-09-06,05:04:30.000,249,11047456,5684,0,1757135069,13225.01373626,26790.59421276,53357.87331432 2025-09-06,05:04:31.000,249,11047432,5405,0,1757135070,13225.242770799996,33256.119690930005,53357.92222416 2025-09-06,05:04:32.000,249,11047435,6084,0,1757135071,13225.539168440002,31407.978787529995,53357.936198400006 2025-09-06,05:04:33.000,249,11047441,5884,0,1757135072,13225.936610729994,26326.965883530007,53357.94318552 2025-09-06,05:04:34.000,249,11047448,5325,0,1757135073,13226.26668991999,24017.381881199995,53357.88728856001 2025-09-06,05:04:35.000,249,11047452,5405,0,1757135074,13226.697813760002,28173.753353969994,53357.89427568 2025-09-06,05:04:36.000,249,11047496,5805,0,1757135075,13227.20303700999,32330.05433544,53357.92222416 2025-09-06,05:04:37.000,249,11047457,6005,0,1757135076,13227.688051329991,31867.751242650003,53357.866327200005 2025-09-06,05:04:38.000,249,11047488,5605,0,1757135077,13228.267373989998,30481.596221190004,53357.9012628 2025-09-06,05:04:39.000,249,11047456,5405,0,1757135078,13228.8130151,28172.054513640003,53357.9012628 2025-09-06,05:04:40.000,249,11047529,5725,0,1757135079,13229.358656209988,27247.913570639997,53357.85235296 2025-09-06,05:04:41.000,249,11047478,5485,0,1757135080,13229.857143149995,32789.57302188,53357.89427568 2025-09-06,05:04:42.000,249,11047450,5405,0,1757135081,13230.355630090002,29094.581205869996,53357.85235296 2025-09-06,05:04:43.000,249,11047432,5405,0,1757135082,13230.847380719999,29555.84807655,53357.88728856001 2025-09-06,05:04:44.000,249,11047450,5405,0,1757135083,13231.318922419996,27708.038482260003,53357.915237040004 2025-09-06,05:04:45.000,249,11047419,5884,0,1757135084,13231.696155780002,27245.707192949994,53357.94318552 2025-09-06,05:04:46.000,249,11047414,5684,0,1757135085,13231.918454009989,28168.593390809998,53357.9012628 2025-09-06,05:04:47.000,249,11047425,6245,0,1757135086,13231.979080799989,28168.184541270006,53357.85934008001 2025-09-06,05:04:48.000,249,11047442,5405,0,1757135087,13232.10033437999,33709.4421921,53357.768507520006 2025-09-06,05:04:49.000,249,11047477,6005,0,1757135088,13232.2485332,23087.263275959995,53357.747546160004 2025-09-06,05:04:50.000,249,11047432,5245,0,1757135089,13232.41020464,24934.01550075,53357.73357192 2025-09-06,05:04:51.000,249,11047430,5645,0,1757135090,13232.55166715,29089.759600949998,53357.60780376 2025-09-06,05:04:52.000,249,11047426,5485,0,1757135091,13232.565139769991,28627.569294240006,53357.55889392 2025-09-06,05:04:53.000,249,11047488,5605,0,1757135092,13232.48430404999,27703.611628619998,53357.433125760006 2025-09-06,05:04:54.000,249,11047456,5605,0,1757135093,13232.43041357,28626.645858210002,53357.3772288 2025-09-06,05:04:55.000,249,11047392,5405,0,1757135094,13232.24179688999,29088.074858880005,53357.2025508 2025-09-06,05:04:56.000,249,11047471,6165,0,1757135095,13232.16096116999,36476.45833839,53357.05582128 2025-09-06,05:04:57.000,249,11047415,5845,0,1757135096,13232.113806999994,25855.097121330007,53356.85319480001 2025-09-06,05:04:58.000,249,11047423,6084,0,1757135097,13232.073389139994,28625.637832620007,53356.77633648 2025-09-06,05:04:59.000,249,11047441,6084,0,1757135098,13232.019498659989,32319.670966949998,53356.58768424001 2025-09-06,05:05:00.000,249,11047412,5485,0,1757135099,13232.10033437999,28625.137344389994,53356.38505776 2025-09-06,05:05:01.000,249,11047469,5925,0,1757135100,13232.019498659989,30933.83315634,53356.30121232001 2025-09-06,05:05:02.000,249,11047456,5485,0,1757135101,13231.925190319998,32318.937857430006,53356.091598720006 2025-09-06,05:05:03.000,249,11047433,6045,0,1757135102,13231.830881979993,29547.917805300007,53355.9099336 2025-09-06,05:05:04.000,249,11047414,5285,0,1757135103,13231.622056369997,30471.05777184,53355.78416544 2025-09-06,05:05:05.000,249,11047472,5605,0,1757135104,13231.588374819992,29547.269285340008,53355.60250032 2025-09-06,05:05:06.000,249,11047464,6005,0,1757135105,13231.574902200002,28623.29752146,53355.43480944 2025-09-06,05:05:07.000,249,11047465,5965,0,1757135106,13231.12356942999,29084.543244750006,53355.29506704001 2025-09-06,05:05:08.000,249,11047427,5925,0,1757135107,13230.611609869993,26313.325816979996,53355.183273120005 2025-09-06,05:05:09.000,249,11047408,5605,0,1757135108,13230.268058059992,30468.950081970004,53354.95269816 2025-09-06,05:05:10.000,249,11047445,5805,0,1757135109,13230.119859239996,31854.17461827,53354.81994288001 2025-09-06,05:05:11.000,249,11047473,5845,0,1757135110,13230.03228721,26774.613835049997,53354.582380800006 2025-09-06,05:05:12.000,249,11047480,5605,0,1757135111,13229.8908247,31392.160539810007,53354.47058688 2025-09-06,05:05:13.000,249,11047509,6045,0,1757135112,13229.776307429995,28621.267372019996,53354.32385736 2025-09-06,05:05:14.000,249,11047433,5925,0,1757135113,13229.668526469999,31391.716444620004,53354.14917936001 2025-09-06,05:05:15.000,249,11047476,5605,0,1757135114,13229.80998898,29544.900777660005,53354.009436960005 2025-09-06,05:05:16.000,249,11047465,5884,0,1757135115,13229.897561009995,27236.113327019993,53353.83475896001 2025-09-06,05:05:17.000,249,11047498,5684,0,1757135116,13229.86387945999,30468.625821990005,53353.6391196 2025-09-06,05:05:18.000,249,11047450,5285,0,1757135117,13229.83019791,29083.47177699,53353.65309384 2025-09-06,05:05:19.000,249,11047475,6045,0,1757135118,13229.66179015999,28622.049825449998,53353.4644416 2025-09-06,05:05:20.000,249,11047442,5365,0,1757135119,13229.72241694999,29084.310623459998,53353.33168632001 2025-09-06,05:05:21.000,249,11047448,5325,0,1757135120,13229.88408838999,30008.31763299,53353.254828 2025-09-06,05:05:22.000,249,11047432,5565,0,1757135121,13229.97166042,24005.518195409997,53353.15700832 2025-09-06,05:05:23.000,249,11047460,5485,0,1757135122,13229.98513303999,31856.190669450007,53353.073162880006 2025-09-06,05:05:24.000,249,11047511,5884,0,1757135123,13229.98513303999,34165.47860832,53353.0102788 2025-09-06,05:05:25.000,249,11047463,5845,0,1757135124,13230.039023519996,32318.571302669996,53353.003291680005 2025-09-06,05:05:26.000,249,11047416,5765,0,1757135125,13229.96492410999,24006.568515780004,53352.86354928 2025-09-06,05:05:27.000,249,11047385,5884,0,1757135126,13229.877352079995,29086.397165939998,53352.835600800005 2025-09-06,05:05:28.000,249,11047408,5445,0,1757135127,13229.756098499995,33242.677000020005,53352.81463944 2025-09-06,05:05:29.000,249,11047426,5525,0,1757135128,13229.506855029998,33242.73339306,53352.72380688 2025-09-06,05:05:30.000,249,11047374,5485,0,1757135129,13229.183512149997,26777.77184529,53352.619000080005 2025-09-06,05:05:31.000,249,11047439,5845,0,1757135130,13228.954477610001,28163.045725500007,53352.56310312001 2025-09-06,05:05:32.000,249,11047390,5525,0,1757135131,13228.65134366,25392.364031610006,53352.56310312001 2025-09-06,05:05:33.000,249,11047438,5645,0,1757135132,13228.146120409998,23545.217055539993,53352.45829632 2025-09-06,05:05:34.000,249,11047405,5725,0,1757135133,13227.620688229996,25392.364031610006,53352.36746376 2025-09-06,05:05:35.000,249,11047450,5645,0,1757135134,13227.115464979994,30010.09401375,53352.20676000001 2025-09-06,05:05:36.000,249,11047376,5684,0,1757135135,13226.623714349997,31395.219862230006,53352.03906912001 2025-09-06,05:05:37.000,249,11047477,6045,0,1757135136,13226.11175479,32780.4373494,53351.96919792001 2025-09-06,05:05:38.000,249,11047448,5285,0,1757135137,13225.545904749997,30471.374982690002,53351.76657144 2025-09-06,05:05:39.000,249,11047461,5925,0,1757135138,13224.9733184,29085.91077597,53351.612854800005 2025-09-06,05:05:40.000,249,11047416,5325,0,1757135139,13224.306423709997,30009.205823369994,53351.43817680001 2025-09-06,05:05:41.000,249,11047443,6045,0,1757135140,13223.700155809995,28161.664096020002,53351.22157608001 2025-09-06,05:05:42.000,249,11047460,5485,0,1757135141,13223.120833150002,28623.191784509996,53350.991001120005 2025-09-06,05:05:43.000,249,11047443,5965,0,1757135142,13222.541510489995,33702.4635534,53350.80234888 2025-09-06,05:05:44.000,249,11047489,6005,0,1757135143,13221.982396760002,26313.628929569997,53350.634658 2025-09-06,05:05:45.000,249,11047513,6084,0,1757135144,13221.45022826999,24928.058985900003,53350.38312168001 2025-09-06,05:05:46.000,249,11047441,6045,0,1757135145,13221.086467529989,27236.68430655,53350.08267552 2025-09-06,05:05:47.000,249,11047550,5645,0,1757135146,13220.749652029997,29545.351921980007,53349.7962036 2025-09-06,05:05:48.000,249,11047473,6005,0,1757135147,13220.547562729997,32315.82214197,53349.56562864 2025-09-06,05:05:49.000,249,11047466,5405,0,1757135148,13220.406100219996,29083.274401350005,53349.28614384001 2025-09-06,05:05:50.000,249,11047461,6205,0,1757135149,13220.284846639996,24003.699519870002,53349.12544008 2025-09-06,05:05:51.000,249,11047429,6005,0,1757135150,13220.143384129995,27235.986442680005,53348.79005832 2025-09-06,05:05:52.000,249,11047489,5925,0,1757135151,13219.96824006999,31391.878574610004,53348.545509120006 2025-09-06,05:05:53.000,249,11047506,5365,0,1757135152,13219.934558519999,33700.68717264,53348.28698568 2025-09-06,05:05:54.000,249,11047451,5725,0,1757135153,13219.887404349989,31391.61070767,53348.10532056 2025-09-06,05:05:55.000,249,11047507,5765,0,1757135154,13219.867195419989,25850.20502511,53347.88871984 2025-09-06,05:05:56.000,249,11047482,5884,0,1757135155,13219.867195419989,23079.466938180005,53347.65115776001 2025-09-06,05:05:57.000,249,11047466,5684,0,1757135156,13220.01539424,34161.770765940004,53347.539363840006 2025-09-06,05:05:58.000,249,11047485,5805,0,1757135157,13220.19727461,34161.62978334,53347.33673736 2025-09-06,05:05:59.000,249,11047454,5605,0,1757135158,13220.513881179992,30005.533226640007,53347.19000784 2025-09-06,05:06:00.000,249,11047498,5405,0,1757135159,13220.817015129993,30005.420440560003,53346.97340712 2025-09-06,05:06:01.000,249,11047458,5445,0,1757135160,13221.140358009994,30466.997472960007,53346.87558744 2025-09-06,05:06:02.000,249,11047446,5525,0,1757135161,13221.39633779,30466.849441230006,53346.86161320001 2025-09-06,05:06:03.000,249,11047418,5445,0,1757135162,13221.780307460001,28157.878713209997,53346.72187080001 2025-09-06,05:06:04.000,249,11047445,5725,0,1757135163,13222.171013439998,27695.878733010002,53346.63802536 2025-09-06,05:06:05.000,249,11047510,5645,0,1757135164,13222.602137279995,30928.05991887,53346.54020568 2025-09-06,05:06:06.000,249,11047487,6205,0,1757135165,13223.033261119992,28619.096239980005,53346.56116704 2025-09-06,05:06:07.000,249,11047313,5725,0,1757135166,13223.343131379988,31851.221032800007,53346.45636024001 2025-09-06,05:06:08.000,249,11047449,6005,0,1757135167,13223.62605639999,25848.210121320008,53346.49129584 2025-09-06,05:06:09.000,249,11047527,5845,0,1757135168,13223.902245109995,32312.657082599995,53346.42142464 2025-09-06,05:06:10.000,249,11047431,5884,0,1757135169,13224.212115369992,30927.27041631,53346.47732160001 2025-09-06,05:06:11.000,249,11047432,5325,0,1757135170,13224.495040389993,28618.34198307,53346.42841176 2025-09-06,05:06:12.000,249,11047455,5925,0,1757135171,13224.697129689994,24462.45690027,53346.365527680005 2025-09-06,05:06:13.000,249,11047443,6005,0,1757135172,13224.818383269994,33697.268344590004,53346.37950192 2025-09-06,05:06:14.000,249,11047506,5445,0,1757135173,13224.85206482,24000.35823225,53346.33757920001 2025-09-06,05:06:15.000,249,11047510,5325,0,1757135174,13224.919427919995,32773.58559504,53346.295656480004 2025-09-06,05:06:16.000,249,11047463,6124,0,1757135175,13224.94637315999,31388.38925526,53346.26770800001 2025-09-06,05:06:17.000,249,11047483,5965,0,1757135176,13225.04741780999,29079.559509839994,53346.19084968001 2025-09-06,05:06:18.000,249,11047408,5405,0,1757135177,13225.02720887999,28155.862662030006,53346.10001712001 2025-09-06,05:06:19.000,249,11047475,5725,0,1757135178,13224.980054709995,27232.285649430007,53346.03713304 2025-09-06,05:06:20.000,249,11047495,5965,0,1757135179,13224.85206482,28617.55952964,53345.93931336 2025-09-06,05:06:21.000,249,11047488,5645,0,1757135180,13224.744283859989,26308.743882480005,53345.89040352 2025-09-06,05:06:22.000,249,11047486,5405,0,1757135181,13224.623030279989,28617.36920313,53345.68078992 2025-09-06,05:06:23.000,249,11047444,5605,0,1757135182,13224.495040389993,27693.742846620007,53345.59694448001 2025-09-06,05:06:24.000,249,11047454,5765,0,1757135183,13224.306423709997,25384.849659030006,53345.42925360001 2025-09-06,05:06:25.000,249,11047367,5925,0,1757135184,13224.111070719991,29540.48802228,53345.29649832 2025-09-06,05:06:26.000,249,11047409,6045,0,1757135185,13223.80793676999,27693.411537509994,53345.10085896 2025-09-06,05:06:27.000,249,11047447,6084,0,1757135186,13223.62605639999,31848.958262069995,53344.89823248001 2025-09-06,05:06:28.000,249,11047464,5605,0,1757135187,13223.464384959989,29540.086221870006,53344.68163176001 2025-09-06,05:06:29.000,249,11047381,6005,0,1757135188,13223.255559349993,27692.967442320005,53344.44406968001 2025-09-06,05:06:30.000,249,11047448,5325,0,1757135189,13223.242086730002,28616.347079280007,53344.22048184 2025-09-06,05:06:31.000,249,11047422,5405,0,1757135190,13223.242086730002,30924.901908629996,53344.01086824001 2025-09-06,05:06:32.000,249,11047386,5605,0,1757135191,13223.255559349993,28616.135605379997,53343.72439632001 2025-09-06,05:06:33.000,249,11047421,5805,0,1757135192,13223.309449829998,29077.8818169,53343.58465392001 2025-09-06,05:06:34.000,249,11047416,5605,0,1757135193,13223.356603999993,28616.043966690006,53343.32613048 2025-09-06,05:06:35.000,249,11047417,5925,0,1757135194,13223.370076619998,32310.006609720003,53343.12350400001 2025-09-06,05:06:36.000,249,11047416,5405,0,1757135195,13223.464384959989,26769.115513650002,53342.892929040005 2025-09-06,05:06:37.000,249,11047387,6205,0,1757135196,13223.504802819989,33695.329833840005,53342.62043136001 2025-09-06,05:06:38.000,249,11047416,5405,0,1757135197,13223.525011749989,33695.25934254,53342.52959880001 2025-09-06,05:06:39.000,249,11047504,5765,0,1757135198,13223.551956989999,29539.599831900006,53342.20120416 2025-09-06,05:06:40.000,249,11047425,6045,0,1757135199,13223.639529019994,31386.676316669997,53342.06146176 2025-09-06,05:06:41.000,249,11047390,5485,0,1757135200,13223.740573669995,30001.479976889997,53341.80293832 2025-09-06,05:06:42.000,249,11047443,6165,0,1757135201,13223.841618319995,30001.487026019997,53341.69114440001 2025-09-06,05:06:43.000,249,11047393,6245,0,1757135202,13223.88877248999,30463.106353199997,53341.49550504001 2025-09-06,05:06:44.000,249,11047350,5405,0,1757135203,13223.92919034999,30924.648139950004,53341.32781416001 2025-09-06,05:06:45.000,249,11047413,6005,0,1757135204,13223.962871899996,32771.618887770004,53341.097239200004 2025-09-06,05:06:46.000,249,11047470,5805,0,1757135205,13224.023498689996,30001.13456952,53340.93653544 2025-09-06,05:06:47.000,249,11047402,5525,0,1757135206,13224.030234999991,27230.60795649,53340.664037760005 2025-09-06,05:06:48.000,249,11047491,5805,0,1757135207,13224.003289759996,26307.009796500002,53340.51032112 2025-09-06,05:06:49.000,249,11047329,5925,0,1757135208,13224.05718024,29077.183953030006,53340.23782344 2025-09-06,05:06:50.000,249,11047449,5725,0,1757135209,13224.104334409996,26306.55160305,53340.112055280006 2025-09-06,05:06:51.000,249,11047444,5645,0,1757135210,13224.124543339996,31385.435669790008,53339.86750608001 2025-09-06,05:06:52.000,249,11047461,5965,0,1757135211,13224.104334409996,28153.099403069995,53339.727763680006 2025-09-06,05:06:53.000,249,11047439,6005,0,1757135212,13224.151488579992,24920.840676780004,53339.50417584 2025-09-06,05:06:54.000,249,11047497,6084,0,1757135213,13224.245796919997,30461.400463740007,53339.252639520004 2025-09-06,05:06:55.000,249,11047459,5965,0,1757135214,13224.259269540002,26767.310936370006,53339.12687136001 2025-09-06,05:06:56.000,249,11047412,5845,0,1757135215,13224.306423709997,29537.470994639996,53339.02905168001 2025-09-06,05:06:57.000,249,11047452,5445,0,1757135216,13224.319896330002,33692.778048780005,53338.79148960001 2025-09-06,05:06:58.000,249,11047480,5645,0,1757135217,13224.306423709997,33230.778068579995,53338.651747200005 2025-09-06,05:06:59.000,249,11047481,6084,0,1757135218,13224.346841569997,31383.856664670006,53338.46309496 2025-09-06,05:07:00.000,249,11047454,5405,0,1757135219,13224.420940980002,29998.434752729998,53338.32335256 2025-09-06,05:07:01.000,249,11047499,5925,0,1757135220,13224.474831459993,31383.342078179994,53338.22553288 2025-09-06,05:07:02.000,249,11047494,5485,0,1757135221,13224.481567770003,29536.047070379995,53338.099764720006 2025-09-06,05:07:03.000,249,11047509,5965,0,1757135222,13224.454622529993,30920.813413230004,53337.96700944 2025-09-06,05:07:04.000,249,11047527,5925,0,1757135223,13224.495040389993,30920.496202380004,53337.87617688001 2025-09-06,05:07:05.000,249,11047451,5725,0,1757135224,13224.515249319993,35537.40848544,53337.70848600001 2025-09-06,05:07:06.000,249,11047461,6284,0,1757135225,13224.495040389993,31843.354203719995,53337.56874360001 2025-09-06,05:07:07.000,249,11047424,5565,0,1757135226,13224.528721939998,29996.171982,53337.4639368 2025-09-06,05:07:08.000,249,11047452,5605,0,1757135227,13224.643239209989,29995.897065929996,53337.42201408001 2025-09-06,05:07:09.000,249,11047486,5285,0,1757135228,13224.737547549994,32765.972534639994,53337.2892588 2025-09-06,05:07:10.000,249,11047479,5884,0,1757135229,13224.93290054,33227.50022313,53337.142529280005 2025-09-06,05:07:11.000,249,11047506,5605,0,1757135230,13225.040681499995,28610.150894010003,53337.06567096001 2025-09-06,05:07:12.000,249,11047484,5565,0,1757135231,13225.182144009996,32303.535508379995,53336.91894144001 2025-09-06,05:07:13.000,249,11047439,6165,0,1757135232,13225.397705930001,34611.632144279996,53336.87003160001 2025-09-06,05:07:14.000,249,11047464,5445,0,1757135233,13225.633476779993,29070.85383429,53336.75125056001 2025-09-06,05:07:15.000,249,11047457,5925,0,1757135234,13225.869247629998,24453.638438640002,53336.74426344 2025-09-06,05:07:16.000,249,11047447,6045,0,1757135235,13226.06460061999,28608.966640169994,53336.5556112 2025-09-06,05:07:17.000,249,11047496,5405,0,1757135236,13226.17238158,26300.390663430007,53336.41586880001 2025-09-06,05:07:18.000,249,11047452,5365,0,1757135237,13226.280162539995,28608.691724100005,53336.33202336 2025-09-06,05:07:19.000,249,11047471,5765,0,1757135238,13226.34752563999,30455.331162810005,53336.24817792001 2025-09-06,05:07:20.000,249,11047438,5445,0,1757135239,13226.448570289991,29531.895132809994,53336.16433248 2025-09-06,05:07:21.000,249,11047420,5525,0,1757135240,13226.529406009991,30916.894096949996,53336.09446128 2025-09-06,05:07:22.000,249,11047481,6005,0,1757135241,13226.542878629996,28146.600105210004,53335.94773176 2025-09-06,05:07:23.000,249,11047480,5365,0,1757135242,13226.684341139997,31839.94947393,53335.83593784 2025-09-06,05:07:24.000,249,11047543,6124,0,1757135243,13226.751704239992,29531.465135880004,53335.73811816 2025-09-06,05:07:25.000,249,11047497,6005,0,1757135244,13226.960529849988,29993.049217410007,53335.66125984 2025-09-06,05:07:26.000,249,11047452,5805,0,1757135245,13227.277136419994,27684.5507811,53335.60536288001 2025-09-06,05:07:27.000,249,11047472,5405,0,1757135246,13227.600479299996,32301.336179820006,53335.50754320001 2025-09-06,05:07:28.000,249,11047451,5965,0,1757135247,13227.869931699992,35071.22132202001,53335.35382656 2025-09-06,05:07:29.000,249,11047507,5725,0,1757135248,13228.233692439993,31377.632282880004,53335.395749280004 2025-09-06,05:07:30.000,249,11047429,6205,0,1757135249,13228.64460734999,28145.965683510003,53335.395749280004 2025-09-06,05:07:31.000,249,11047460,5525,0,1757135250,13229.001631779996,31839.533575260008,53335.22107128001 2025-09-06,05:07:32.000,249,11047495,5845,0,1757135251,13229.459700859989,31839.385543530007,53335.262994 2025-09-06,05:07:33.000,249,11047501,5845,0,1757135252,13229.857143149995,31377.632282880004,53335.179148560004 2025-09-06,05:07:34.000,249,11047480,5485,0,1757135253,13230.288266989992,28146.043223939996,53335.15120008001 2025-09-06,05:07:35.000,249,11047465,6005,0,1757135254,13230.726127139998,24452.764346519994,53335.20709704 2025-09-06,05:07:36.000,249,11047462,5565,0,1757135255,13231.1707236,29531.711855429996,53335.17216144001 2025-09-06,05:07:37.000,249,11047487,5645,0,1757135256,13231.554693270002,26299.854929549998,53335.3328652 2025-09-06,05:07:38.000,249,11047488,5525,0,1757135257,13231.918454009989,28146.755186070004,53335.33985232001 2025-09-06,05:07:39.000,249,11047454,5565,0,1757135258,13232.22832427,29531.951525850003,53335.346839440004 2025-09-06,05:07:40.000,249,11047495,5805,0,1757135259,13232.605557629991,32764.097466060004,53335.37478792 2025-09-06,05:07:41.000,249,11047479,5925,0,1757135260,13232.928900509993,28608.88909974,53335.5424788 2025-09-06,05:07:42.000,249,11047459,6045,0,1757135261,13233.205089219999,27223.784398649994,53335.59837576 2025-09-06,05:07:43.000,249,11047418,5645,0,1757135262,13233.48127792999,29070.726949949996,53335.64029848 2025-09-06,05:07:44.000,249,11047408,5684,0,1757135263,13233.717048779996,35996.504224079996,53335.71016968 2025-09-06,05:07:45.000,249,11047403,6045,0,1757135264,13233.993237490002,29532.93135492,53335.79401512001 2025-09-06,05:07:46.000,249,11047426,5605,0,1757135265,13234.289635129993,31380.036036210004,53335.87786056 2025-09-06,05:07:47.000,249,11047509,6124,0,1757135266,13234.55908752999,30918.381463380007,53335.98965448001 2025-09-06,05:07:48.000,249,11047488,5605,0,1757135267,13234.78812207,29995.008875550004,53335.95471888 2025-09-06,05:07:49.000,249,11047452,5525,0,1757135268,13234.92958458,31841.887984679997,53336.04555144 2025-09-06,05:07:50.000,249,11047463,6045,0,1757135269,13235.111464950001,29995.20625119,53336.136384000005 2025-09-06,05:07:51.000,249,11047463,5805,0,1757135270,13235.246191149992,25378.138887270004,53336.15035824 2025-09-06,05:07:52.000,249,11047493,6005,0,1757135271,13235.421335209998,30918.740969010003,53336.185293840004 2025-09-06,05:07:53.000,249,11047496,5445,0,1757135272,13235.616688199989,29995.276742489994,53336.27612640001 2025-09-06,05:07:54.000,249,11047428,5285,0,1757135273,13235.751414399994,30456.867873149997,53336.206255200006 2025-09-06,05:07:55.000,249,11047466,5565,0,1757135274,13235.85919535999,31380.310952279993,53336.21324232 2025-09-06,05:07:56.000,249,11047440,5565,0,1757135275,13235.8861406,27686.595028800002,53336.185293840004 2025-09-06,05:07:57.000,249,11047465,5965,0,1757135276,13235.90634953,32765.288769029998,53336.1713196 2025-09-06,05:07:58.000,249,11047461,6084,0,1757135277,13236.00739418,29533.149877949996,53336.10843552001 2025-09-06,05:07:59.000,249,11047492,5445,0,1757135278,13236.06128465999,23992.51255056,53336.038564320006 2025-09-06,05:08:00.000,249,11047506,5605,0,1757135279,13236.135384069996,32764.738936890004,53335.95471888 2025-09-06,05:08:01.000,249,11047526,5565,0,1757135280,13236.236428719996,29532.557751030006,53335.87786056 2025-09-06,05:08:02.000,249,11047439,5884,0,1757135281,13236.357682299997,27223.88308647,53335.849912080004 2025-09-06,05:08:03.000,249,11047481,5845,0,1757135282,13236.526090049992,29532.16299975,53335.65427272001 2025-09-06,05:08:04.000,249,11047486,5205,0,1757135283,13236.694497799988,32764.019925629997,53335.59138864 2025-09-06,05:08:05.000,249,11047452,5605,0,1757135284,13236.849432929994,29070.1982652,53335.4027364 2025-09-06,05:08:06.000,249,11047448,5684,0,1757135285,13236.98415913,31840.139800439996,53335.30491672 2025-09-06,05:08:07.000,249,11047490,5684,0,1757135286,13237.112149019995,29069.803513920007,53335.200109920006 2025-09-06,05:08:08.000,249,11047452,5405,0,1757135287,13237.24687522,30454.90116588,53334.962547840005 2025-09-06,05:08:09.000,249,11047472,5605,0,1757135288,13237.40854666,25376.12283609,53334.92062512 2025-09-06,05:08:10.000,249,11047491,5805,0,1757135289,13237.556745479997,28607.76828807,53334.794856960005 2025-09-06,05:08:11.000,249,11047476,5605,0,1757135290,13237.664526439992,36918.1356768,53334.676075920004 2025-09-06,05:08:12.000,249,11047528,5565,0,1757135291,13237.752098470002,25837.206429390004,53334.50139792001 2025-09-06,05:08:13.000,249,11047484,5605,0,1757135292,13237.772307400002,33224.18713203,53334.361655520006 2025-09-06,05:08:14.000,249,11047481,5884,0,1757135293,13237.940715149998,29530.520552460002,53334.2498616 2025-09-06,05:08:15.000,249,11047499,5725,0,1757135294,13238.041759799999,23990.073551580004,53334.01229952 2025-09-06,05:08:16.000,249,11047491,6045,0,1757135295,13238.11585920999,31838.694728789997,53333.88653136 2025-09-06,05:08:17.000,249,11047469,5845,0,1757135296,13238.25732171999,32300.158975109996,53333.77473744 2025-09-06,05:08:18.000,249,11047430,5365,0,1757135297,13238.42572947,24912.959749440008,53333.5511496 2025-09-06,05:08:19.000,249,11047509,6045,0,1757135298,13238.641291389991,26297.90232054,53333.43236856 2025-09-06,05:08:20.000,249,11047445,6045,0,1757135299,13238.870325930002,30914.751161430002,53333.21576784 2025-09-06,05:08:21.000,249,11047500,5805,0,1757135300,13239.112833089988,22604.249839230004,53333.117948160005 2025-09-06,05:08:22.000,249,11047535,5925,0,1757135301,13239.281240839999,31837.891127969997,53333.07602544 2025-09-06,05:08:23.000,249,11047466,5445,0,1757135302,13239.44291228,27682.541779050007,53332.88038608 2025-09-06,05:08:24.000,249,11047485,5925,0,1757135303,13239.59784740999,30914.257722330003,53332.75461792001 2025-09-06,05:08:25.000,249,11047482,5445,0,1757135304,13239.631528959995,29067.399760590008,53332.628849759996 2025-09-06,05:08:26.000,249,11047437,6084,0,1757135305,13239.651737889995,26297.190358410007,53332.5030816 2025-09-06,05:08:27.000,249,11047534,5245,0,1757135306,13239.692155749995,27220.407865379995,53332.42622328 2025-09-06,05:08:28.000,249,11047476,5765,0,1757135307,13239.7258373,26758.675752120005,53332.230583920005 2025-09-06,05:08:29.000,249,11047520,5485,0,1757135308,13239.76625516,25835.232672989994,53332.11879 2025-09-06,05:08:30.000,249,11047434,5485,0,1757135309,13239.833618259996,29528.758269960003,53331.95808624001 2025-09-06,05:08:31.000,249,11047463,6084,0,1757135310,13239.867299810001,32298.904229969994,53331.83930520001 2025-09-06,05:08:32.000,249,11047496,5445,0,1757135311,13239.995289699997,30913.877069309994,53331.78340824 2025-09-06,05:08:33.000,249,11047466,5565,0,1757135312,13240.103070659992,27220.3655706,53331.559820400005 2025-09-06,05:08:34.000,249,11047443,6245,0,1757135313,13240.271478410003,30913.968708,53331.45501360001 2025-09-06,05:08:35.000,249,11047500,5645,0,1757135314,13240.399468299998,32299.15094952,53331.33623256001 2025-09-06,05:08:36.000,249,11047452,5684,0,1757135315,13240.507249259994,30914.30706624,53331.23142576 2025-09-06,05:08:37.000,249,11047450,5565,0,1757135316,13240.668920699994,28605.914366879995,53331.12661896001 2025-09-06,05:08:38.000,249,11047434,5445,0,1757135317,13240.75649272999,28606.055349479997,53330.95194096001 2025-09-06,05:08:39.000,249,11047501,5845,0,1757135318,13240.850801069995,31376.292948179995,53330.819185680004 2025-09-06,05:08:40.000,249,11047493,5884,0,1757135319,13241.012472509996,31376.321144700007,53330.73534024 2025-09-06,05:08:41.000,249,11047485,5925,0,1757135320,13241.113517159996,26759.38771425,53330.553675120005 2025-09-06,05:08:42.000,249,11047473,6284,0,1757135321,13241.275188599997,29529.44203557,53330.42790696001 2025-09-06,05:08:43.000,249,11047501,5845,0,1757135322,13241.443596349993,32761.221421020004,53330.25322896 2025-09-06,05:08:44.000,249,11047489,6084,0,1757135323,13241.625476719993,28144.309137959994,53330.218293360005 2025-09-06,05:08:45.000,249,11047481,5925,0,1757135324,13241.807357089994,30452.603149500006,53330.07855096 2025-09-06,05:08:46.000,249,11047478,5645,0,1757135325,13242.03639162999,32299.16504778,53329.95278280001 2025-09-06,05:08:47.000,249,11047495,5965,0,1757135326,13242.24521724,28143.829797119994,53329.89688584 2025-09-06,05:08:48.000,249,11047475,5645,0,1757135327,13242.420361299992,32298.85488606,53329.77111768 2025-09-06,05:08:49.000,249,11047474,5525,0,1757135328,13242.575296429997,32760.46011498,53329.77111768 2025-09-06,05:08:50.000,249,11047423,5645,0,1757135329,13242.689813700003,29528.518599539995,53329.68727224001 2025-09-06,05:08:51.000,249,11047446,5565,0,1757135330,13242.730231559988,30451.736106509998,53329.57547832 2025-09-06,05:08:52.000,249,11047480,5405,0,1757135331,13242.750440489988,28604.765358689998,53329.54054272001 2025-09-06,05:08:53.000,249,11047487,5725,0,1757135332,13242.743704179993,29527.84188306,53329.4636844 2025-09-06,05:08:54.000,249,11047538,5485,0,1757135333,13242.669604770002,29065.954688939994,53329.43573592 2025-09-06,05:08:55.000,249,11047515,6005,0,1757135334,13242.662868459993,30912.424948529995,53329.379838960005 2025-09-06,05:08:56.000,249,11047528,5725,0,1757135335,13242.555087499997,28142.109809400004,53329.282019280006 2025-09-06,05:08:57.000,249,11047485,5684,0,1757135336,13242.528142260002,29527.045331369998,53329.18419960001 2025-09-06,05:08:58.000,249,11047532,5684,0,1757135337,13242.507933330002,30450.368575290006,53329.10734128001 2025-09-06,05:08:59.000,249,11047489,5965,0,1757135338,13242.454042849997,25833.491537880007,53329.142276880004 2025-09-06,05:09:00.000,249,11047474,5645,0,1757135339,13242.433833919997,24448.330443750005,53328.96061176 2025-09-06,05:09:01.000,249,11047480,5684,0,1757135340,13242.366470820001,34143.316143599994,53328.946637520006 2025-09-06,05:09:02.000,249,11047496,5485,0,1757135341,13242.339525579991,26756.405932259993,53328.84183072 2025-09-06,05:09:03.000,249,11047476,5605,0,1757135342,13242.292371409996,29526.38976228,53328.78593376 2025-09-06,05:09:04.000,249,11047493,6045,0,1757135343,13242.231744619996,29064.76338597,53328.757985280005 2025-09-06,05:09:05.000,249,11047509,5884,0,1757135344,13242.10375473,31834.845903809997,53328.639204240004 2025-09-06,05:09:06.000,249,11047470,5485,0,1757135345,13241.92187436,26756.49757095,53328.492474720006 2025-09-06,05:09:07.000,249,11047474,5765,0,1757135346,13241.706312439994,32758.310130330006,53328.38766792 2025-09-06,05:09:08.000,249,11047506,5565,0,1757135347,13241.544640999993,27218.222635080005,53328.254912640004 2025-09-06,05:09:09.000,249,11047525,5805,0,1757135348,13241.295397529997,28603.341434429996,53328.12914448001 2025-09-06,05:09:10.000,249,11047488,5285,0,1757135349,13241.039417749991,32296.726048800003,53327.98241496001 2025-09-06,05:09:11.000,249,11047510,5725,0,1757135350,13240.810383209995,30450.016118789994,53327.83568544 2025-09-06,05:09:12.000,249,11047475,5925,0,1757135351,13240.500512949999,30911.762330309997,53327.59812336001 2025-09-06,05:09:13.000,249,11047521,5965,0,1757135352,13240.237796859998,29526.819759210004,53327.465368080004 2025-09-06,05:09:14.000,249,11047500,5485,0,1757135353,13239.948135530001,29988.587118120005,53327.248767360004 2025-09-06,05:09:15.000,249,11047497,5965,0,1757135354,13239.651737889995,29526.904348769996,53326.96928256 2025-09-06,05:09:16.000,249,11047486,5605,0,1757135355,13239.308186079994,30911.90331291,53326.71075912 2025-09-06,05:09:17.000,249,11047560,5485,0,1757135356,13239.038733679998,29526.777464429993,53326.42428720001 2025-09-06,05:09:18.000,249,11047491,5884,0,1757135357,13238.728863420001,28141.67276334,53326.193712240005 2025-09-06,05:09:19.000,249,11047503,5645,0,1757135358,13238.48635626,26294.87119464,53325.9351888 2025-09-06,05:09:20.000,249,11047497,6124,0,1757135359,13238.17648599999,28603.15815705,53325.60679416 2025-09-06,05:09:21.000,249,11047486,5525,0,1757135360,13237.900297289998,33219.68978709,53325.4111548 2025-09-06,05:09:22.000,249,11047503,6005,0,1757135361,13237.637581199997,31834.47934905,53325.11070864001 2025-09-06,05:09:23.000,249,11047464,5725,0,1757135362,13237.381601419991,31372.57100754,53324.8871208 2025-09-06,05:09:24.000,249,11047471,6245,0,1757135363,13237.13909425999,28140.587197319997,53324.53776480001 2025-09-06,05:09:25.000,249,11047506,5645,0,1757135364,13236.89658709999,32295.32327193,53324.24430576001 2025-09-06,05:09:26.000,249,11047474,5645,0,1757135365,13236.613662080003,30448.310229330003,53323.8739884 2025-09-06,05:09:27.000,249,11047467,6045,0,1757135366,13236.330737060001,28139.677859550007,53323.58751648 2025-09-06,05:09:28.000,249,11047528,5405,0,1757135367,13236.08149358999,31832.660673510007,53323.25912184 2025-09-06,05:09:29.000,249,11047526,5525,0,1757135368,13235.75815070999,24445.757511300006,53322.93771432 2025-09-06,05:09:30.000,249,11047490,5525,0,1757135369,13235.428071519993,31370.280040290003,53322.63726816 2025-09-06,05:09:31.000,249,11047534,5405,0,1757135370,13235.091256020001,28138.3032792,53322.28092504001 2025-09-06,05:09:32.000,249,11047365,5925,0,1757135371,13234.76791314,30907.89940707,53322.00842736 2025-09-06,05:09:33.000,249,11047492,5445,0,1757135372,13234.437833949989,33215.83391298,53321.617148640005 2025-09-06,05:09:34.000,249,11047514,5605,0,1757135373,13234.087545829992,27213.97200969,53321.31670248 2025-09-06,05:09:35.000,249,11047499,5845,0,1757135374,13233.68336722999,29983.575186689995,53320.93241088 2025-09-06,05:09:36.000,249,11047513,6005,0,1757135375,13233.306133869999,31368.165301290006,53320.64593896 2025-09-06,05:09:37.000,249,11047446,5565,0,1757135376,13232.901955269997,33214.37474307,53320.29658296001 2025-09-06,05:09:38.000,249,11047502,5445,0,1757135377,13232.47083143,27212.717264549996,53319.91229136001 2025-09-06,05:09:39.000,249,11047524,5245,0,1757135378,13232.093598069994,30905.460408090003,53319.56992248 2025-09-06,05:09:40.000,249,11047557,5725,0,1757135379,13231.750046259993,31366.762524420003,53319.20659224 2025-09-06,05:09:41.000,249,11047511,6045,0,1757135380,13231.359340279996,25365.06275112,53318.934094560005 2025-09-06,05:09:42.000,249,11047320,5565,0,1757135381,13230.975370609995,27672.771684870007,53318.5637772 2025-09-06,05:09:43.000,249,11047303,5965,0,1757135382,13230.611609869993,32750.20363083,53318.15153712 2025-09-06,05:09:44.000,249,11047359,5925,0,1757135383,13230.193958650001,27210.12318471,53317.8650652 2025-09-06,05:09:45.000,249,11047301,6124,0,1757135384,13229.70894433,27671.305465829995,53317.50872208 2025-09-06,05:09:46.000,249,11047501,6324,0,1757135385,13229.264347869997,28132.339715220005,53317.1663532 2025-09-06,05:09:47.000,249,11047492,5684,0,1757135386,13228.920796059996,30439.949961150007,53316.803022960004 2025-09-06,05:09:48.000,249,11047520,5525,0,1757135387,13228.597453179995,35517.06469626,53316.40475712 2025-09-06,05:09:49.000,249,11047449,5805,0,1757135388,13228.307791849998,29053.72444839,53316.083349600005 2025-09-06,05:09:50.000,249,11047539,5965,0,1757135389,13227.937294800002,35054.02849395,53315.85976176001 2025-09-06,05:09:51.000,249,11047484,5645,0,1757135390,13227.661106089996,23974.776939479998,53315.43354744001 2025-09-06,05:09:52.000,249,11047515,5925,0,1757135391,13227.32429058999,29051.828232419997,53315.20297248 2025-09-06,05:09:53.000,249,11047507,5765,0,1757135392,13227.034629259993,28127.976303749994,53314.85361648001 2025-09-06,05:09:54.000,249,11047532,5565,0,1757135393,13226.697813760002,28588.933012709997,53314.5112476 2025-09-06,05:09:55.000,249,11047521,5925,0,1757135394,13226.441833979996,30434.719506690002,53314.25971128001 2025-09-06,05:09:56.000,249,11047304,5445,0,1757135395,13226.098282169994,31357.210953269998,53313.94529088001 2025-09-06,05:09:57.000,249,11047494,5405,0,1757135396,13225.788411909998,31818.259300920006,53313.686767440005 2025-09-06,05:09:58.000,249,11047545,6084,0,1757135397,13225.431387479992,28586.747782410006,53313.46317960001 2025-09-06,05:09:59.000,249,11047469,6045,0,1757135398,13225.05415412,29047.845473969996,53313.20465616001 2025-09-06,05:10:00.000,249,11047542,5605,0,1757135399,13224.670184449998,23508.5051865,53312.87626152 2025-09-06,05:10:01.000,249,11047473,5925,0,1757135400,13224.367050499997,29970.358067940004,53312.6596608 2025-09-06,05:10:02.000,249,11047477,6165,0,1757135401,13224.030234999991,34585.89577064999,53312.42209872 2025-09-06,05:10:03.000,249,11047473,5845,0,1757135402,13223.63279271,26738.747861609998,53312.21248512 2025-09-06,05:10:04.000,249,11047358,5684,0,1757135403,13223.174723629993,33200.55844827001,53311.91203896001 2025-09-06,05:10:05.000,249,11047496,5684,0,1757135404,13222.77728134,29507.681371259998,53311.674476880005 2025-09-06,05:10:06.000,249,11047470,5765,0,1757135405,13222.352893809999,30430.447733909998,53311.40896632001 2025-09-06,05:10:07.000,249,11047547,5725,0,1757135406,13222.022814620002,24891.347116859994,53311.171404240005 2025-09-06,05:10:08.000,249,11047510,5805,0,1757135407,13221.605163399996,29506.793180880006,53310.87794520001 2025-09-06,05:10:09.000,249,11047529,5965,0,1757135408,13221.20772110999,27660.252429989996,53310.64038312001 2025-09-06,05:10:10.000,249,11047522,5365,0,1757135409,13220.810278819998,28583.13862785,53310.36788544 2025-09-06,05:10:11.000,249,11047482,5445,0,1757135410,13220.459990700001,31813.902938579995,53310.13731048001 2025-09-06,05:10:12.000,249,11047533,5925,0,1757135411,13220.15012043999,30890.713628130005,53309.89974840001 2025-09-06,05:10:13.000,249,11047473,6084,0,1757135412,13219.90761327999,31813.740808589995,53309.613276480006 2025-09-06,05:10:14.000,249,11047443,6005,0,1757135413,13219.718996599993,27198.040975890006,53309.38270152 2025-09-06,05:10:15.000,249,11047442,5405,0,1757135414,13219.597743019993,25813.338075210006,53309.24295912 2025-09-06,05:10:16.000,249,11047515,6245,0,1757135415,13219.436071579992,28582.64518875,53308.991422800005 2025-09-06,05:10:17.000,249,11047555,5965,0,1757135416,13219.301345380001,29505.771057029997,53308.92853872 2025-09-06,05:10:18.000,249,11047455,5845,0,1757135417,13219.207037039996,31352.022793590004,53308.72591224001 2025-09-06,05:10:19.000,249,11047423,5884,0,1757135418,13219.173355489991,30890.368220760007,53308.56520848 2025-09-06,05:10:20.000,249,11047446,5525,0,1757135419,13219.166619179996,29044.09533681,53308.3975176 2025-09-06,05:10:21.000,249,11047399,6084,0,1757135420,13219.173355489991,27197.998681109995,53308.35559488 2025-09-06,05:10:22.000,249,11047481,5925,0,1757135421,13219.166619179996,24890.388435179993,53308.15995552 2025-09-06,05:10:23.000,249,11047486,5445,0,1757135422,13219.09251976999,32737.183887720006,53308.17392976001 2025-09-06,05:10:24.000,249,11047442,5445,0,1757135423,13219.166619179996,28583.166824369997,53308.034187360005 2025-09-06,05:10:25.000,249,11047417,5925,0,1757135424,13219.254191209991,28583.413543920004,53308.04816160001 2025-09-06,05:10:26.000,249,11047469,6005,0,1757135425,13219.436071579992,29968.440704580004,53308.04816160001 2025-09-06,05:10:27.000,249,11047485,6084,0,1757135426,13219.550588849997,23045.130625949998,53307.99226464 2025-09-06,05:10:28.000,249,11047450,5365,0,1757135427,13219.759414459993,29507.413504320008,53308.07611008001 2025-09-06,05:10:29.000,249,11047469,5845,0,1757135428,13220.001921619994,30430.72264998,53308.1180328 2025-09-06,05:10:30.000,249,11047393,5684,0,1757135429,13220.27811033,31815.665221079995,53308.13200704 2025-09-06,05:10:31.000,249,11047450,5445,0,1757135430,13220.554299039992,29969.512172339993,53308.15995552 2025-09-06,05:10:32.000,249,11047501,6045,0,1757135431,13220.870905609998,24430.806306569997,53308.2577752 2025-09-06,05:10:33.000,249,11047458,5565,0,1757135432,13221.160566939994,28123.59174489,53308.3975176 2025-09-06,05:10:34.000,249,11047504,5365,0,1757135433,13221.36939254999,27200.543417039997,53308.49533728 2025-09-06,05:10:35.000,249,11047435,5765,0,1757135434,13221.53106398999,26739.135563760006,53308.5721956 2025-09-06,05:10:36.000,249,11047434,5565,0,1757135435,13221.760098530001,31354.983428189997,53308.71892512001 2025-09-06,05:10:37.000,249,11047489,5925,0,1757135436,13221.901561040002,26277.621973529996,53308.823731920005 2025-09-06,05:10:38.000,249,11047477,5884,0,1757135437,13222.009341999998,29970.301674899994,53308.88661600001 2025-09-06,05:10:39.000,249,11047445,5884,0,1757135438,13222.103650339988,30893.582624040006,53309.03334552001 2025-09-06,05:10:40.000,249,11047437,5965,0,1757135439,13222.231640229998,30432.104279460007,53309.13116520001 2025-09-06,05:10:41.000,249,11047443,5925,0,1757135440,13222.278794399994,30432.231163799996,53309.256933360004 2025-09-06,05:10:42.000,249,11047476,5725,0,1757135441,13222.238376539994,28124.38829658,53309.36174016 2025-09-06,05:10:43.000,249,11047508,5365,0,1757135442,13222.103650339988,30432.202967279998,53309.445585600006 2025-09-06,05:10:44.000,249,11047493,5965,0,1757135443,13222.022814620002,31355.180803829993,53309.57834088 2025-09-06,05:10:45.000,249,11047544,5565,0,1757135444,13222.016078309993,31816.623902759995,53309.662186320005 2025-09-06,05:10:46.000,249,11047511,6084,0,1757135445,13221.995869379993,29046.922037940007,53309.75301888001 2025-09-06,05:10:47.000,249,11047501,5884,0,1757135446,13221.888088419997,26738.811303780007,53309.7949416 2025-09-06,05:10:48.000,249,11047496,5445,0,1757135447,13221.685999119996,27661.598813820005,53309.829877200005 2025-09-06,05:10:49.000,249,11047478,5285,0,1757135448,13221.51759137,29969.173814099995,53309.89974840001 2025-09-06,05:10:50.000,249,11047490,5365,0,1757135449,13221.39633779,30892.05296283,53309.948658240006 2025-09-06,05:10:51.000,249,11047476,5245,0,1757135450,13221.22793003999,28122.407491050006,53310.046477920005 2025-09-06,05:10:52.000,249,11047465,5884,0,1757135451,13220.998895499994,28122.076181940007,53310.01154232 2025-09-06,05:10:53.000,249,11047497,5725,0,1757135452,13220.810278819998,28121.794216740003,53310.08141352 2025-09-06,05:10:54.000,249,11047456,5445,0,1757135453,13220.594716899992,31352.579674859997,53310.06045216001 2025-09-06,05:10:55.000,249,11047469,5884,0,1757135454,13220.453254389991,29967.601858110007,53310.095387760004 2025-09-06,05:10:56.000,249,11047485,6005,0,1757135455,13220.37915498,28582.673385269998,53310.01154232 2025-09-06,05:10:57.000,249,11047473,5884,0,1757135456,13220.31852819,31351.76197578,53309.98359384 2025-09-06,05:10:58.000,249,11047354,5684,0,1757135457,13220.244428779995,26735.928209610007,53309.948658240006 2025-09-06,05:10:59.000,249,11047501,5925,0,1757135458,13220.12991150999,30428.093324489993,53309.89974840001 2025-09-06,05:11:00.000,249,11047470,5485,0,1757135459,13219.981712689994,29504.685491009994,53309.87179992001 2025-09-06,05:11:01.000,249,11047466,5645,0,1757135460,13219.745941839989,28581.22126449,53309.82289008001 2025-09-06,05:11:02.000,249,11047523,5965,0,1757135461,13219.577534089993,26273.1034812,53309.82289008001 2025-09-06,05:11:03.000,249,11047519,5884,0,1757135462,13219.422598960002,29042.114531280007,53309.72507040001 2025-09-06,05:11:04.000,249,11047456,5884,0,1757135463,13219.294609069992,28118.7771891,53309.74603176 2025-09-06,05:11:05.000,249,11047509,5805,0,1757135464,13219.1800918,26272.29283125,53309.74603176 2025-09-06,05:11:06.000,249,11047489,6245,0,1757135465,13219.085783459996,27656.7067176,53309.71808328 2025-09-06,05:11:07.000,249,11047499,5925,0,1757135466,13219.03862929,29502.775176780007,53309.64821208 2025-09-06,05:11:08.000,249,11047514,5445,0,1757135467,13218.95779357,32271.93425859,53309.66917344 2025-09-06,05:11:09.000,249,11047457,5965,0,1757135468,13218.863485229995,30425.63317812,53309.71808328 2025-09-06,05:11:10.000,249,11047509,6084,0,1757135469,13218.76917688999,28117.755065250007,53309.69712192 2025-09-06,05:11:11.000,249,11047470,5365,0,1757135470,13218.668132239989,30886.900048800002,53309.75301888001 2025-09-06,05:11:12.000,249,11047546,5605,0,1757135471,13218.546878659989,32271.419672100004,53309.73904464 2025-09-06,05:11:13.000,249,11047537,5925,0,1757135472,13218.519933419993,26732.742002850006,53309.73205752001 2025-09-06,05:11:14.000,249,11047480,5605,0,1757135473,13218.445834009988,32271.15180516,53309.71808328 2025-09-06,05:11:15.000,249,11047524,5605,0,1757135474,13218.412152459998,27655.614102449996,53309.83686432 2025-09-06,05:11:16.000,249,11047473,6045,0,1757135475,13218.257217329992,29040.049136190006,53309.88577416 2025-09-06,05:11:17.000,249,11047475,6084,0,1757135476,13218.115754819992,30424.441875150005,53309.96263248 2025-09-06,05:11:18.000,249,11047491,5884,0,1757135477,13217.92040183,30424.00482909,53310.0744264 2025-09-06,05:11:19.000,249,11047507,5884,0,1757135478,13217.69136728999,26269.931372699997,53310.03949080001 2025-09-06,05:11:20.000,249,11047499,5565,0,1757135479,13217.46906905999,27654.28886601,53310.12333624 2025-09-06,05:11:21.000,249,11047502,5765,0,1757135480,13217.125517250002,31346.348243939996,53310.13731048001 2025-09-06,05:11:22.000,249,11047469,5805,0,1757135481,13216.788701749996,33192.22637660999,53310.20019456 2025-09-06,05:11:23.000,249,11047470,5525,0,1757135482,13216.41146838999,28576.56883869,53310.263078640004 2025-09-06,05:11:24.000,249,11047472,5405,0,1757135483,13216.168961229989,29499.447987420004,53310.30500136001 2025-09-06,05:11:25.000,249,11047490,5445,0,1757135484,13215.980344549993,35499.05416910999,53310.34692408 2025-09-06,05:11:26.000,249,11047342,5765,0,1757135485,13215.731101079997,30883.608105089996,53310.42378240001 2025-09-06,05:11:27.000,249,11047531,5884,0,1757135486,13215.535748089991,30883.502368140005,53310.430769520004 2025-09-06,05:11:28.000,249,11047510,5485,0,1757135487,13215.29997724,32267.993794919996,53310.51461496 2025-09-06,05:11:29.000,249,11047559,5805,0,1757135488,13215.124833179994,35037.004845,53310.51461496 2025-09-06,05:11:30.000,249,11047474,5445,0,1757135489,13215.064206389994,25806.36648564,53310.50762784 2025-09-06,05:11:31.000,249,11047502,5445,0,1757135490,13214.956425429998,29960.016994229998,53310.64038312001 2025-09-06,05:11:32.000,249,11047539,5845,0,1757135491,13214.909271259989,28575.476223539998,53310.67531872 2025-09-06,05:11:33.000,249,11047507,6084,0,1757135492,13214.868853399988,29037.109648979997,53310.65435736 2025-09-06,05:11:34.000,249,11047491,5925,0,1757135493,13214.841908159993,31806.31102557,53310.67531872 2025-09-06,05:11:35.000,249,11047533,6084,0,1757135494,13214.713918269998,30421.868942700006,53310.87095808 2025-09-06,05:11:36.000,249,11047506,5485,0,1757135495,13214.599400999992,26268.105648030003,53310.87095808 2025-09-06,05:11:37.000,249,11047469,5965,0,1757135496,13214.484883730001,26729.710876950005,53311.01070048 2025-09-06,05:11:38.000,249,11047476,5485,0,1757135497,13214.404048010001,30883.55171205,53311.16441712001 2025-09-06,05:11:39.000,249,11047451,6005,0,1757135498,13214.34342122,31345.18513749,53311.20633984 2025-09-06,05:11:40.000,249,11047477,6245,0,1757135499,13214.249112879996,30422.157957029995,53311.269223920004 2025-09-06,05:11:41.000,249,11047517,5765,0,1757135500,13214.07396881999,31806.79036641,53311.39499208 2025-09-06,05:11:42.000,249,11047508,5684,0,1757135501,13213.91903369,32268.353300550007,53311.457876160006 2025-09-06,05:11:43.000,249,11047459,6045,0,1757135502,13213.784307489994,29960.764202010003,53311.53473448 2025-09-06,05:11:44.000,249,11047477,5884,0,1757135503,13213.588954499988,25345.466169720006,53311.63954128 2025-09-06,05:11:45.000,249,11047540,5925,0,1757135504,13213.299293169992,30883.784333339994,53311.70941248 2025-09-06,05:11:46.000,249,11047546,5684,0,1757135505,13213.08373125,30883.742038559998,53311.87710336 2025-09-06,05:11:47.000,249,11047539,6005,0,1757135506,13212.83448777999,35037.4982841,53311.89806472 2025-09-06,05:11:48.000,249,11047513,5884,0,1757135507,13212.565035379994,34575.991743000006,53311.98889728 2025-09-06,05:11:49.000,249,11047522,5485,0,1757135508,13212.282110359993,27653.041169999997,53312.07972984001 2025-09-06,05:11:50.000,249,11047470,5485,0,1757135509,13211.965503790001,30883.812529860006,53312.19851088001 2025-09-06,05:11:51.000,249,11047497,5884,0,1757135510,13211.669106149995,26268.394662360006,53312.26838208001 2025-09-06,05:11:52.000,249,11047478,5565,0,1757135511,13211.365972199994,28114.4772198,53312.41511160001 2025-09-06,05:11:53.000,249,11047485,5965,0,1757135512,13210.995475149997,28114.385581110007,53312.40113736 2025-09-06,05:11:54.000,249,11047492,5525,0,1757135513,13210.60476917,30422.016974430007,53312.50594416001 2025-09-06,05:11:55.000,249,11047537,6045,0,1757135514,13210.180381639999,28575.821630909995,53312.62472520001 2025-09-06,05:11:56.000,249,11047469,5925,0,1757135515,13209.614531599997,26729.61923826,53312.64568656 2025-09-06,05:11:57.000,249,11047522,5605,0,1757135516,13209.149726209995,33190.89409104,53312.68760928 2025-09-06,05:11:58.000,249,11047447,6124,0,1757135517,13208.651239270002,33190.774255829994,53312.70857064 2025-09-06,05:11:59.000,249,11047496,5485,0,1757135518,13208.253796979996,32267.493306689998,53312.75748048 2025-09-06,05:12:00.000,249,11047546,5565,0,1757135519,13207.782255279999,33651.9917826,53312.6945964 2025-09-06,05:12:01.000,249,11047507,6005,0,1757135520,13207.391549300002,28575.10966878,53312.743506239996 2025-09-06,05:12:02.000,249,11047516,5445,0,1757135521,13207.02778856,28574.96163705,53312.6945964 2025-09-06,05:12:03.000,249,11047480,5445,0,1757135522,13206.549510549994,33651.70276827,53312.73651912 2025-09-06,05:12:04.000,249,11047450,5725,0,1757135523,13206.064496229992,29959.382572529998,53312.778441840004 2025-09-06,05:12:05.000,249,11047476,5485,0,1757135524,13205.633372389995,32266.943474550004,53312.680622160005 2025-09-06,05:12:06.000,249,11047461,6124,0,1757135525,13205.141621759998,29497.650459270008,53312.61773808 2025-09-06,05:12:07.000,249,11047551,6084,0,1757135526,13204.723970539992,33189.83672154001,53312.631712320006 2025-09-06,05:12:08.000,249,11047499,5884,0,1757135527,13204.28611039,29036.052279480005,53312.58280248001 2025-09-06,05:12:09.000,249,11047518,5365,0,1757135528,13203.801096069998,29035.93244427,53312.55485400001 2025-09-06,05:12:10.000,249,11047518,5525,0,1757135529,13203.28240019999,30882.022050839994,53312.43607296001 2025-09-06,05:12:11.000,249,11047526,5565,0,1757135530,13202.676132299988,27651.342329670006,53312.43607296001 2025-09-06,05:12:12.000,249,11047524,5605,0,1757135531,13202.10354594999,27189.77939553,53312.41511160001 2025-09-06,05:12:13.000,249,11047485,5965,0,1757135532,13201.510750669993,27189.920378130002,53312.26838208001 2025-09-06,05:12:14.000,249,11047484,5485,0,1757135533,13200.93142801,29497.601115359997,53312.21947224001 2025-09-06,05:12:15.000,249,11047477,5884,0,1757135534,13200.345369039998,28574.369510129996,53312.107678320004 2025-09-06,05:12:16.000,249,11047466,5645,0,1757135535,13199.67173804,28112.785428600007,53311.960948800006 2025-09-06,05:12:17.000,249,11047544,5285,0,1757135536,13199.092415379993,29958.811593000006,53311.905051839996 2025-09-06,05:12:18.000,249,11047426,5765,0,1757135537,13198.479411169996,31343.41580586,53311.772296560004 2025-09-06,05:12:19.000,249,11047480,5565,0,1757135538,13197.866406959998,29959.001919510003,53311.66748976001 2025-09-06,05:12:20.000,249,11047497,6005,0,1757135539,13197.260139059996,30420.50141148,53311.58364432 2025-09-06,05:12:21.000,249,11047541,6084,0,1757135540,13196.721234259989,31805.04218217,53311.339095120005 2025-09-06,05:12:22.000,249,11047452,5525,0,1757135541,13196.229483629992,32727.97772394,53311.21332696001 2025-09-06,05:12:23.000,249,11047522,5445,0,1757135542,13195.76467823999,29035.62933168,53311.08057168 2025-09-06,05:12:24.000,249,11047487,5845,0,1757135543,13195.367235949998,29497.142921909995,53310.90589368001 2025-09-06,05:12:25.000,249,11047479,6084,0,1757135544,13195.016947830001,29497.128823649997,53310.81506112 2025-09-06,05:12:26.000,249,11047482,5645,0,1757135545,13194.659923399995,29497.037184960005,53310.60544752 2025-09-06,05:12:27.000,249,11047465,5884,0,1757135546,13194.343316829989,32266.132824600005,53310.59147328001 2025-09-06,05:12:28.000,249,11047444,5405,0,1757135547,13194.006501329997,27650.834792309994,53310.458718 2025-09-06,05:12:29.000,249,11047490,5365,0,1757135548,13193.61579535,29035.354415609996,53310.42378240001 2025-09-06,05:12:30.000,249,11047467,6045,0,1757135549,13193.191407819999,24420.162120270004,53310.27006576 2025-09-06,05:12:31.000,249,11047473,5965,0,1757135550,13192.820910770002,28573.770334080007,53310.165258960005 2025-09-06,05:12:32.000,249,11047464,5645,0,1757135551,13192.517776820001,24881.577022679994,53310.15827184001 2025-09-06,05:12:33.000,249,11047451,5965,0,1757135552,13192.17422501,28112.06641734,53310.06045216001 2025-09-06,05:12:34.000,249,11047416,5325,0,1757135553,13191.850882129998,33188.842794209995,53309.97660672 2025-09-06,05:12:35.000,249,11047483,5884,0,1757135554,13191.520802940002,32727.47018658,53309.95564536 2025-09-06,05:12:36.000,249,11047500,5925,0,1757135555,13191.23787792,28573.86197277,53309.91372264 2025-09-06,05:12:37.000,249,11047472,5325,0,1757135556,13191.002107069995,26266.427955089996,53309.88577416 2025-09-06,05:12:38.000,249,11047486,5684,0,1757135557,13190.78654514999,28112.56690557,53309.78795448 2025-09-06,05:12:39.000,249,11047500,5365,0,1757135558,13190.597928469993,29958.71290518,53309.82289008001 2025-09-06,05:12:40.000,249,11047423,6324,0,1757135559,13190.355421309992,30420.360428879998,53309.77398024001 2025-09-06,05:12:41.000,249,11047501,5884,0,1757135560,13190.072496289991,31805.0492313,53309.780967360006 2025-09-06,05:12:42.000,249,11047432,5485,0,1757135561,13189.803043889995,27651.476263139994,53309.75301888001 2025-09-06,05:12:43.000,249,11047470,5445,0,1757135562,13189.62789982999,28574.686720979997,53309.76699312 2025-09-06,05:12:44.000,249,11047462,5605,0,1757135563,13189.452755769998,34113.089474160006,53309.77398024001 2025-09-06,05:12:45.000,249,11047524,5525,0,1757135564,13189.257402779993,33190.132784999994,53309.760006000004 2025-09-06,05:12:47.000,249,11047469,5884,0,1757135566,13188.961005140001,27190.660536780008,53309.711096160005 2025-09-06,05:12:48.000,249,11047519,6005,0,1757135567,13188.75217952999,31344.501371880004,53309.80192872001 2025-09-06,05:12:49.000,249,11047484,5605,0,1757135568,13188.52988129999,28575.328191809996,53309.829877200005 2025-09-06,05:12:50.000,249,11047460,5565,0,1757135569,13188.381682479994,29960.0099451,53309.7949416 2025-09-06,05:12:51.000,249,11047460,5445,0,1757135570,13188.3951551,29960.087485530006,53309.75301888001 2025-09-06,05:12:52.000,249,11047542,5325,0,1757135571,13188.314319379999,30883.22745207,53309.780967360006 2025-09-06,05:12:53.000,249,11047527,5965,0,1757135572,13188.240219969994,30421.664517929996,53309.780967360006 2025-09-06,05:12:54.000,249,11047477,6005,0,1757135573,13188.193065799998,25806.303043470005,53309.85782568 2025-09-06,05:12:55.000,249,11047462,5405,0,1757135574,13188.145911629988,27652.441993950008,53309.8648128 2025-09-06,05:12:56.000,249,11047506,5565,0,1757135575,13188.152647939998,27190.857912420004,53309.948658240006 2025-09-06,05:12:57.000,249,11047472,5765,0,1757135576,13188.024658050002,24421.769321910004,53309.94167112001 2025-09-06,05:12:58.000,249,11047470,5525,0,1757135577,13188.024658050002,36421.489222649994,53309.948658240006 2025-09-06,05:12:59.000,249,11047445,6205,0,1757135578,13188.139175319993,28114.047222869995,53309.934684 2025-09-06,05:13:00.000,249,11047468,5485,0,1757135579,13188.206538419989,23960.417861669994,53309.948658240006 2025-09-06,05:13:01.000,249,11047432,5605,0,1757135580,13188.213274729998,24883.43094387,53310.095387760004 2025-09-06,05:13:02.000,249,11047506,5405,0,1757135581,13188.260428899994,29037.264729839997,53310.15128472 2025-09-06,05:13:03.000,249,11047482,5605,0,1757135582,13188.287374139989,29498.820614850003,53310.20019456 2025-09-06,05:13:04.000,249,11047460,5525,0,1757135583,13188.300846759994,26729.7461226,53310.19320744 2025-09-06,05:13:05.000,249,11047423,5884,0,1757135584,13188.321055689994,31806.684629459996,53310.20718168001 2025-09-06,05:13:06.000,249,11047471,5765,0,1757135585,13188.374946169999,26730.049235190003,53310.29102712 2025-09-06,05:13:07.000,249,11047480,5725,0,1757135586,13188.422100339994,29499.412741770007,53310.43775664 2025-09-06,05:13:08.000,249,11047448,5565,0,1757135587,13188.482727129995,29499.65241219,53310.430769520004 2025-09-06,05:13:09.000,249,11047448,5485,0,1757135588,13188.502936059995,29961.469115009997,53310.52160208001 2025-09-06,05:13:10.000,249,11047435,6245,0,1757135589,13188.51640868,30423.22942479,53310.54256344001 2025-09-06,05:13:11.000,249,11047455,6045,0,1757135590,13188.523144989995,27192.690686219998,53310.67531872 2025-09-06,05:13:12.000,249,11047454,5565,0,1757135591,13188.49619975,29039.062257989994,53310.72422856 2025-09-06,05:13:13.000,249,11047425,5965,0,1757135592,13188.51640868,33654.76209069,53310.79409976 2025-09-06,05:13:14.000,249,11047493,5965,0,1757135593,13188.3951551,28116.56376228,53310.75916416001 2025-09-06,05:13:15.000,249,11047468,5405,0,1757135594,13188.32779199999,28578.380465099995,53310.89191944 2025-09-06,05:13:16.000,249,11047525,6084,0,1757135595,13188.220011039994,30424.716791219995,53310.86397096 2025-09-06,05:13:17.000,249,11047494,5645,0,1757135596,13187.990976499997,28117.254577019994,53310.96877776 2025-09-06,05:13:18.000,249,11047502,5605,0,1757135597,13187.856250299992,32732.989655369995,53310.982752 2025-09-06,05:13:19.000,249,11047494,5605,0,1757135598,13187.721524100001,26733.073311960005,53310.96877776 2025-09-06,05:13:20.000,249,11047443,5925,0,1757135599,13187.633952069991,29502.54255549,53311.02467472001 2025-09-06,05:13:21.000,249,11047451,6045,0,1757135600,13187.49248955999,25810.19416323,53310.98973912 2025-09-06,05:13:22.000,249,11047432,5525,0,1757135601,13187.445335389995,29041.169947860006,53311.05961032 2025-09-06,05:13:23.000,249,11047468,5565,0,1757135602,13187.49248955999,31810.575749220006,53311.0875588 2025-09-06,05:13:24.000,249,11047457,6045,0,1757135603,13187.47228062999,32272.28671509,53311.04563608001 2025-09-06,05:13:25.000,249,11047493,6165,0,1757135604,13187.573325279991,29503.233370229995,53311.17839136 2025-09-06,05:13:26.000,249,11047466,5445,0,1757135605,13187.62047945,32272.794252449996,53311.12948152 2025-09-06,05:13:27.000,249,11047496,5565,0,1757135606,13187.647424689996,30426.810382829994,53311.15743 2025-09-06,05:13:28.000,249,11047482,5445,0,1757135607,13187.734996719992,32273.24539677,53311.20633984 2025-09-06,05:13:29.000,249,11047517,6045,0,1757135608,13187.734996719992,31812.049017390003,53311.24127544001 2025-09-06,05:13:30.000,249,11047483,5805,0,1757135609,13187.741733030001,30889.16986866,53311.25524968 2025-09-06,05:13:31.000,249,11047514,5605,0,1757135610,13187.674369929991,31351.190996250007,53311.220314080005 2025-09-06,05:13:32.000,249,11047332,5405,0,1757135611,13187.768678269997,28582.17289704,53311.31114664001 2025-09-06,05:13:33.000,249,11047486,5285,0,1757135612,13187.883195540002,32275.035875789996,53311.40896632001 2025-09-06,05:13:34.000,249,11047465,6005,0,1757135613,13187.957294949993,30890.572645530003,53311.46486328 2025-09-06,05:13:35.000,249,11047450,5605,0,1757135614,13188.078548529993,31352.445741389995,53311.53473448 2025-09-06,05:13:36.000,249,11047470,5445,0,1757135615,13188.172856869998,32737.39536162,53311.59761856001 2025-09-06,05:13:37.000,249,11047462,5485,0,1757135616,13188.300846759994,25814.176921680002,53311.69543824001 2025-09-06,05:13:38.000,249,11047454,5245,0,1757135617,13188.47599082,29507.02580217,53311.68845112 2025-09-06,05:13:39.000,249,11047483,5965,0,1757135618,13188.664607499995,28584.217144740003,53311.83518064001 2025-09-06,05:13:40.000,249,11047502,5645,0,1757135619,13188.947532519996,24430.43975181,53311.960948800006 2025-09-06,05:13:41.000,249,11047478,5485,0,1757135620,13189.156358129992,26277.191976600006,53312.08671696 2025-09-06,05:13:42.000,249,11047452,5525,0,1757135621,13189.378656359993,30893.48393622,53312.107678320004 2025-09-06,05:13:43.000,249,11047473,5965,0,1757135622,13189.621163519994,30432.32985162,53312.296330560006 2025-09-06,05:13:44.000,249,11047481,5684,0,1757135623,13189.80978019999,29509.633980269995,53312.394150240005 2025-09-06,05:13:45.000,249,11047489,5925,0,1757135624,13189.964715329996,32279.64600681,53312.59677672 2025-09-06,05:13:46.000,249,11047424,5405,0,1757135625,13190.180277250001,27202.672254300007,53312.71555776 2025-09-06,05:13:48.000,249,11047471,6124,0,1757135627,13190.368893929997,30896.423423429995,53313.02997816 2025-09-06,05:13:49.000,249,11047455,6045,0,1757135628,13190.355421309992,25357.597722449995,53313.15574632001 2025-09-06,05:13:50.000,249,11047538,5525,0,1757135629,13190.335212379992,29050.707420749997,53313.32343720001 2025-09-06,05:13:51.000,249,11047501,6005,0,1757135630,13190.301530830002,30897.410301630007,53313.48414096 2025-09-06,05:13:52.000,249,11047494,5525,0,1757135631,13190.267849279997,27666.378123960007,53313.62388336 2025-09-06,05:13:53.000,249,11047460,5525,0,1757135632,13190.207222489997,32282.69123097,53313.76362576 2025-09-06,05:13:54.000,249,11047508,5645,0,1757135633,13190.160068320001,26743.717498259997,53313.91035528 2025-09-06,05:13:55.000,249,11047490,5405,0,1757135634,13190.045551049996,27205.548299340007,53313.9872136 2025-09-06,05:13:56.000,249,11047470,5645,0,1757135635,13189.904088539995,28590.589558260006,53314.17586584 2025-09-06,05:13:57.000,249,11047469,6245,0,1757135636,13189.742417099995,30898.848324150007,53314.30163400001 2025-09-06,05:13:58.000,249,11047445,6045,0,1757135637,13189.419074219993,28590.942014760003,53314.406440800005 2025-09-06,05:13:59.000,249,11047496,5605,0,1757135638,13189.149621819997,27667.88663778,53314.56015744 2025-09-06,05:14:00.000,249,11047441,6045,0,1757135639,13188.826278939996,29976.117207150004,53314.60208016 2025-09-06,05:14:01.000,249,11047498,5525,0,1757135640,13188.543353919995,25821.811129470007,53314.692912720006 2025-09-06,05:14:02.000,249,11047501,6124,0,1757135641,13188.213274729998,30437.93390997,53314.76278392001 2025-09-06,05:14:03.000,249,11047442,5684,0,1757135642,13187.822568750002,26283.49389882,53314.77675816 2025-09-06,05:14:04.000,249,11047472,5525,0,1757135643,13187.41165383999,31822.862382809995,53314.92348768 2025-09-06,05:14:05.000,249,11047491,6165,0,1757135644,13186.960321069993,31361.228957369996,53314.95143616001 2025-09-06,05:14:06.000,249,11047544,5605,0,1757135645,13186.542669850001,28591.534141680007,53314.97239752001 2025-09-06,05:14:07.000,249,11047474,5565,0,1757135646,13186.15196386999,31361.20780998,53314.87457784 2025-09-06,05:14:08.000,249,11047453,5884,0,1757135647,13185.693894789998,32746.04464413,53314.9654104 2025-09-06,05:14:09.000,249,11047471,5965,0,1757135648,13185.377288219992,30899.595531929997,53314.958423280004 2025-09-06,05:14:10.000,249,11047462,5485,0,1757135649,13185.09436319999,29976.406221480007,53314.909513440005 2025-09-06,05:14:11.000,249,11047440,5525,0,1757135650,13184.83838342,31361.228957369996,53314.87457784 2025-09-06,05:14:12.000,249,11047493,6005,0,1757135651,13184.521776849993,27206.76779883,53314.77675816 2025-09-06,05:14:13.000,249,11047527,6005,0,1757135652,13184.184961350002,29514.913778639995,53314.77675816 2025-09-06,05:14:14.000,249,11047450,5445,0,1757135653,13183.90203633,33207.99528042,53314.79771952 2025-09-06,05:14:15.000,249,11047447,5965,0,1757135654,13183.61911131,29515.238038619995,53314.60906728 2025-09-06,05:14:16.000,249,11047459,6084,0,1757135655,13183.363131529994,30438.5753808,53314.60208016 2025-09-06,05:14:17.000,249,11047477,5965,0,1757135656,13183.053261269997,34131.60048954,53314.56714456001 2025-09-06,05:14:18.000,249,11047509,6045,0,1757135657,13182.736654699991,34131.90360213,53314.504260480004 2025-09-06,05:14:19.000,249,11047503,6165,0,1757135658,13182.46046599,30439.104065549996,53314.39246656 2025-09-06,05:14:20.000,249,11047504,5565,0,1757135659,13182.157332039998,31362.47665338,53314.34355672 2025-09-06,05:14:21.000,249,11047458,5725,0,1757135660,13181.874407019997,26284.755693090003,53314.287659760004 2025-09-06,05:14:22.000,249,11047516,5485,0,1757135661,13181.584745690001,30439.343735970004,53314.1968272 2025-09-06,05:14:23.000,249,11047498,5565,0,1757135662,13181.34223853,30901.02650532,53314.08503328 2025-09-06,05:14:24.000,249,11047494,5525,0,1757135663,13181.126676609994,26284.96011786,53314.06407192001 2025-09-06,05:14:25.000,249,11047489,6045,0,1757135664,13180.850487899988,27669.839246789998,53313.99420072001 2025-09-06,05:14:26.000,249,11047460,5565,0,1757135665,13180.648398600002,30439.456522049994,53313.903368160005 2025-09-06,05:14:27.000,249,11047458,5245,0,1757135666,13180.493463469997,31824.222864900003,53313.77061288 2025-09-06,05:14:28.000,249,11047473,6284,0,1757135667,13180.30484679,29977.696212270006,53313.665806080004 2025-09-06,05:14:29.000,249,11047468,5445,0,1757135668,13180.19706582999,30439.350785100003,53313.64484472 2025-09-06,05:14:30.000,249,11047432,5845,0,1757135669,13180.01518545999,29516.161474649998,53313.49112808001 2025-09-06,05:14:31.000,249,11047483,5845,0,1757135670,13179.85351401999,30900.99125967,53313.40728264 2025-09-06,05:14:32.000,249,11047463,5965,0,1757135671,13179.718787819998,30900.871424459998,53313.39330840001 2025-09-06,05:14:33.000,249,11047498,5765,0,1757135672,13179.584061619993,34593.924729720005,53313.351385680005 2025-09-06,05:14:34.000,249,11047470,5485,0,1757135673,13179.395444939997,25361.53113699,53313.2186304 2025-09-06,05:14:35.000,249,11047441,5925,0,1757135674,13179.139465159991,33209.158386869996,53313.162733440004 2025-09-06,05:14:36.000,249,11047460,5405,0,1757135675,13178.910430619995,33209.0949447,53313.02997816 2025-09-06,05:14:37.000,249,11047392,5684,0,1757135676,13178.620769289999,28131.254149200002,53312.89023576001 2025-09-06,05:14:38.000,249,11047516,5765,0,1757135677,13178.263744859993,35517.04354887,53312.75748048 2025-09-06,05:14:39.000,249,11047461,6084,0,1757135678,13178.048182940001,31362.47665338,53312.631712320006 2025-09-06,05:14:40.000,249,11047445,6005,0,1757135679,13177.751785299995,32747.228897969995,53312.54087976 2025-09-06,05:14:41.000,249,11047443,6124,0,1757135680,13177.39476086999,32747.123161020005,53312.40113736 2025-09-06,05:14:42.000,249,11047488,5485,0,1757135681,13177.091626920002,32285.278261679996,53312.26139496 2025-09-06,05:14:43.000,249,11047514,5565,0,1757135682,13176.828910830001,27207.331729230005,53312.058768480005 2025-09-06,05:14:44.000,249,11047468,5565,0,1757135683,13176.552722119995,27207.113206199996,53311.960948800006 2025-09-06,05:14:45.000,249,11047463,6005,0,1757135684,13176.33716019999,31361.5179717,53311.81421928001 2025-09-06,05:14:46.000,249,11047562,5565,0,1757135685,13176.121598279999,29053.329697110006,53311.56268296 2025-09-06,05:14:47.000,249,11047486,5365,0,1757135686,13175.919508979998,30438.152432999996,53311.41595344 2025-09-06,05:14:48.000,249,11047506,5765,0,1757135687,13175.616375029997,28130.01350232,53311.269223920004 2025-09-06,05:14:49.000,249,11047490,5645,0,1757135688,13175.40081310999,29514.70935387,53311.21332696001 2025-09-06,05:14:50.000,249,11047447,5805,0,1757135689,13175.09767915999,32284.192695660007,53310.97576488001 2025-09-06,05:14:51.000,249,11047488,5605,0,1757135690,13174.841699379998,32283.981221759997,53310.82204824 2025-09-06,05:14:52.000,249,11047504,5565,0,1757135691,13174.653082700002,33668.6277294,53310.64038312001 2025-09-06,05:14:53.000,249,11047493,5884,0,1757135692,13174.504883879992,29052.504948899994,53310.47269224001 2025-09-06,05:14:54.000,249,11047454,5565,0,1757135693,13174.356685059996,29514.096079559997,53310.3189756 2025-09-06,05:14:55.000,249,11047515,6005,0,1757135694,13174.201749929991,26744.387165609995,53310.19320744 2025-09-06,05:14:56.000,249,11047479,6045,0,1757135695,13173.99966062999,32745.09301158,53310.02551656 2025-09-06,05:14:57.000,249,11047509,5845,0,1757135696,13173.88514336,28590.554312609995,53309.89276128001 2025-09-06,05:14:58.000,249,11047526,5725,0,1757135697,13173.669581439994,27667.153528259994,53309.72507040001 2025-09-06,05:14:59.000,249,11047476,5605,0,1757135698,13173.582009409998,36437.55418992,53309.58532800001 2025-09-06,05:15:00.000,249,11047483,6165,0,1757135699,13173.501173689998,31359.776836589997,53309.4805212 2025-09-06,05:15:01.000,249,11047496,5605,0,1757135700,13173.454019520002,35052.55522578,53309.31283032 2025-09-06,05:15:02.000,249,11047517,5845,0,1757135701,13173.420337969997,34590.80901426,53309.159113680005 2025-09-06,05:15:03.000,249,11047507,5925,0,1757135702,13173.373183800002,26281.766861969998,53309.06828112 2025-09-06,05:15:04.000,249,11047543,5845,0,1757135703,13173.366447489992,29051.250203760006,53308.921551600004 2025-09-06,05:15:05.000,249,11047517,5845,0,1757135704,13173.265402839992,37359.834162600004,53308.823731920005 2025-09-06,05:15:06.000,249,11047484,5605,0,1757135705,13173.191303430001,30435.727532279998,53308.774822080006 2025-09-06,05:15:07.000,249,11047525,5925,0,1757135706,13173.191303430001,26281.076047230003,53308.753860720004 2025-09-06,05:15:08.000,249,11047546,5925,0,1757135707,13173.123940329991,28127.327783789995,53308.53027288001 2025-09-06,05:15:09.000,249,11047515,6005,0,1757135708,13173.157621879996,27665.66616183,53308.54424712 2025-09-06,05:15:10.000,249,11047458,5645,0,1757135709,13173.164358189992,25357.52723115,53308.47437592 2025-09-06,05:15:11.000,249,11047487,6124,0,1757135710,13173.177830809997,31358.169634949998,53308.40450472 2025-09-06,05:15:12.000,249,11047501,5725,0,1757135711,13173.218248669997,27203.69437815,53308.30668504 2025-09-06,05:15:13.000,249,11047539,5884,0,1757135712,13173.231721290002,29050.087097309995,53308.26476232001 2025-09-06,05:15:14.000,249,11047538,5605,0,1757135713,13173.251930220002,34589.15246871,53308.20886536 2025-09-06,05:15:15.000,249,11047483,5925,0,1757135714,13173.326029629992,29973.177719939995,53308.19489112001 2025-09-06,05:15:16.000,249,11047525,5925,0,1757135715,13173.406865349993,25818.765905310007,53308.187904 2025-09-06,05:15:17.000,249,11047509,5884,0,1757135716,13173.440546899998,29511.51609798,53308.187904 2025-09-06,05:15:18.000,249,11047376,5445,0,1757135717,13173.413601660002,27203.518149900003,53308.16694264 2025-09-06,05:15:19.000,249,11047408,5684,0,1757135718,13173.386656419993,32742.611717820007,53308.18091688 2025-09-06,05:15:20.000,249,11047511,6005,0,1757135719,13173.427074279993,25818.723610529996,53308.21585248001 2025-09-06,05:15:21.000,249,11047512,5565,0,1757135720,13173.447283209993,28126.63696905,53308.16694264 2025-09-06,05:15:22.000,249,11047487,5845,0,1757135721,13173.460755829998,29049.833328630004,53308.22283960001 2025-09-06,05:15:23.000,249,11047542,5565,0,1757135722,13173.433810590002,26741.863577070006,53308.17392976001 2025-09-06,05:15:24.000,249,11047519,6165,0,1757135723,13173.460755829998,30434.59967148,53308.271749440006 2025-09-06,05:15:25.000,249,11047468,5405,0,1757135724,13173.413601660002,37358.45958225,53308.20886536 2025-09-06,05:15:26.000,249,11047438,5445,0,1757135725,13173.400129039997,27664.961248830004,53308.26476232001 2025-09-06,05:15:27.000,249,11047432,5645,0,1757135726,13173.406865349993,28126.48188819,53308.36258200001 2025-09-06,05:15:28.000,249,11047431,6205,0,1757135727,13173.480964759998,30896.078016059997,53308.33463352 2025-09-06,05:15:29.000,249,11047490,5485,0,1757135728,13173.447283209993,25818.483940110003,53308.3276464 2025-09-06,05:15:30.000,249,11047426,5605,0,1757135729,13173.427074279993,30434.317706279995,53308.39053048001 2025-09-06,05:15:31.000,249,11047453,6124,0,1757135730,13173.474228450003,29972.698379099995,53308.42546608 2025-09-06,05:15:32.000,249,11047477,6284,0,1757135731,13173.480964759998,31357.464721950004,53308.46040168001 2025-09-06,05:15:33.000,249,11047437,5845,0,1757135732,13173.494437380003,30434.26131324,53308.5023244 2025-09-06,05:15:34.000,249,11047460,5405,0,1757135733,13173.427074279993,25818.272466209994,53308.54424712 2025-09-06,05:15:35.000,249,11047489,5845,0,1757135734,13173.346238559992,29511.050855399997,53308.62110544 2025-09-06,05:15:36.000,249,11047460,5765,0,1757135735,13173.144149259992,29511.086101049994,53308.68398952 2025-09-06,05:15:37.000,249,11047474,5405,0,1757135736,13173.016159369996,31819.013557829996,53308.704950880005 2025-09-06,05:15:38.000,249,11047465,5884,0,1757135737,13172.894905789995,32280.513049800007,53308.76783496001 2025-09-06,05:15:39.000,249,11047483,6084,0,1757135738,13172.86122423999,29049.290545619995,53308.78879632 2025-09-06,05:15:40.000,249,11047493,6084,0,1757135739,13172.80059744999,26741.29259754,53308.872641760005 2025-09-06,05:15:41.000,249,11047486,5684,0,1757135740,13172.773652209995,36896.269275540006,53308.921551600004 2025-09-06,05:15:42.000,249,11047489,5805,0,1757135741,13172.72649804,30434.035741080006,53308.92853872 2025-09-06,05:15:43.000,249,11047482,5485,0,1757135742,13172.65913493999,29510.895774539997,53309.01238416001 2025-09-06,05:15:44.000,249,11047443,6045,0,1757135743,13172.551353979994,31357.302591960004,53309.0263584 2025-09-06,05:15:45.000,249,11047493,5725,0,1757135744,13172.457045639989,30434.197871070006,53309.08225536001 2025-09-06,05:15:46.000,249,11047480,5125,0,1757135745,13172.362737299998,28587.903839730003,53309.11719096 2025-09-06,05:15:47.000,249,11047532,5285,0,1757135746,13172.275165270003,24895.090204890002,53309.19404928 2025-09-06,05:15:48.000,249,11047526,5845,0,1757135747,13172.187593239993,32280.42846024,53309.28488184 2025-09-06,05:15:49.000,249,11047451,6084,0,1757135748,13172.180856929997,27664.52420277,53309.326804560005 2025-09-06,05:15:50.000,249,11047522,5285,0,1757135749,13172.174120620002,29510.84643063,53309.36872728001 2025-09-06,05:15:51.000,249,11047459,5965,0,1757135750,13172.221274789998,31818.900771750006,53309.39667576001 2025-09-06,05:15:52.000,249,11047447,6084,0,1757135751,13172.187593239993,26741.334892319996,53309.424624240004 2025-09-06,05:15:53.000,249,11047557,5845,0,1757135752,13172.153911690002,28587.62187453,53309.4805212 2025-09-06,05:15:54.000,249,11047493,5884,0,1757135753,13172.187593239993,29049.142513889994,53309.5503924 2025-09-06,05:15:55.000,249,11047513,5925,0,1757135754,13172.140439069997,30895.56342957,53309.6901348 2025-09-06,05:15:56.000,249,11047459,5884,0,1757135755,13172.086548589992,34126.84937592001,53309.70410904001 2025-09-06,05:15:57.000,249,11047476,5684,0,1757135756,13172.100021209997,30895.803099990007,53309.76699312 2025-09-06,05:15:58.000,249,11047465,6045,0,1757135757,13172.059603349997,29049.509068650004,53309.82289008001 2025-09-06,05:15:59.000,249,11047476,5245,0,1757135758,13172.086548589992,27664.728627539997,53309.934684 2025-09-06,05:16:00.000,249,11047506,5485,0,1757135759,13172.025921799992,30434.338853670008,53310.03949080001 2025-09-06,05:16:01.000,249,11047487,5884,0,1757135760,13171.924877149992,35050.377044609995,53310.06045216001 2025-09-06,05:16:02.000,249,11047492,5765,0,1757135761,13171.81035988,32280.773867609998,53310.13731048001 2025-09-06,05:16:03.000,249,11047498,5565,0,1757135762,13171.6891063,26741.60275926,53310.15128472 2025-09-06,05:16:04.000,249,11047460,5765,0,1757135763,13171.635215819995,23972.055975299998,53310.22814304001 2025-09-06,05:16:05.000,249,11047500,5405,0,1757135764,13171.60827058,28588.009576680008,53310.332949840005 2025-09-06,05:16:06.000,249,11047476,5565,0,1757135765,13171.58132533999,29049.530216040002,53310.32596272001 2025-09-06,05:16:07.000,249,11047495,5845,0,1757135766,13171.487017,28587.910888860002,53310.381859680005 2025-09-06,05:16:08.000,249,11047436,5845,0,1757135767,13171.385972349999,28587.868594080006,53310.34692408 2025-09-06,05:16:09.000,249,11047360,5485,0,1757135768,13171.298400319989,28126.235168640007,53310.430769520004 2025-09-06,05:16:10.000,249,11047462,5485,0,1757135769,13171.183883049998,29510.931020189993,53310.500640720005 2025-09-06,05:16:11.000,249,11047434,5525,0,1757135770,13171.076102089988,32742.005492640004,53310.52160208001 2025-09-06,05:16:12.000,249,11047480,5245,0,1757135771,13170.995266370002,31357.161609360002,53310.5285892 2025-09-06,05:16:13.000,249,11047497,6124,0,1757135772,13170.880749099997,29049.163661280007,53310.60544752 2025-09-06,05:16:14.000,249,11047455,5684,0,1757135773,13170.752759210001,27664.397318429998,53310.61243464001 2025-09-06,05:16:15.000,249,11047443,6124,0,1757135774,13170.584351459991,31818.759789150005,53310.563524799996 2025-09-06,05:16:16.000,249,11047483,6045,0,1757135775,13170.36878954,32280.301575899997,53310.51461496 2025-09-06,05:16:17.000,249,11047465,6205,0,1757135776,13170.146491309999,30433.922955000002,53310.500640720005 2025-09-06,05:16:18.000,249,11047322,5684,0,1757135777,13169.964610939998,31357.133412840005,53310.500640720005 2025-09-06,05:16:19.000,249,11047482,5565,0,1757135778,13169.843357359998,31357.119314580006,53310.44474376001 2025-09-06,05:16:20.000,249,11047447,5845,0,1757135779,13169.715367470002,34126.61675463,53310.458718 2025-09-06,05:16:21.000,249,11047526,5405,0,1757135780,13169.567168649992,31818.463725690002,53310.395833919996 2025-09-06,05:16:22.000,249,11047478,5485,0,1757135781,13169.425706139991,30895.08408873,53310.37487256001 2025-09-06,05:16:23.000,249,11047486,5365,0,1757135782,13169.196671599995,29971.753795679993,53310.32596272001 2025-09-06,05:16:24.000,249,11047483,6245,0,1757135783,13169.035000159995,30894.696386580006,53310.27006576 2025-09-06,05:16:25.000,249,11047466,5405,0,1757135784,13168.933955509994,27663.438636749997,53310.22115592 2025-09-06,05:16:26.000,249,11047438,5525,0,1757135785,13168.792492999994,33202.2572886,53310.1442976 2025-09-06,05:16:27.000,249,11047473,6045,0,1757135786,13168.624085249998,32740.518126209994,53310.13032336 2025-09-06,05:16:28.000,249,11047526,5684,0,1757135787,13168.462413809997,28586.113360710006,53310.05346504 2025-09-06,05:16:29.000,249,11047522,5525,0,1757135788,13168.354632850002,29970.71757357,53309.99058096001 2025-09-06,05:16:30.000,249,11047464,5565,0,1757135789,13168.206434029991,28585.753855079995,53309.91372264 2025-09-06,05:16:31.000,249,11047460,5605,0,1757135790,13168.186225099991,29047.1476101,53309.829877200005 2025-09-06,05:16:32.000,249,11047490,5605,0,1757135791,13168.06497151999,35509.14852327001,53309.76699312 2025-09-06,05:16:33.000,249,11047498,5684,0,1757135792,13167.97066318,31816.285544519997,53309.69712192 2025-09-06,05:16:34.000,249,11047445,6124,0,1757135793,13167.86961853,29508.266449050003,53309.64821208 2025-09-06,05:16:35.000,249,11047348,5684,0,1757135794,13167.728156019999,28123.323877949995,53309.48750832001 2025-09-06,05:16:36.000,249,11047326,5765,0,1757135795,13167.620375059989,33200.4950061,53309.46654696001 2025-09-06,05:16:37.000,249,11047463,6245,0,1757135796,13167.512594099993,27661.302750360002,53309.41065 2025-09-06,05:16:38.000,249,11047476,5645,0,1757135797,13167.377867900002,29507.34301302,53309.29885608001 2025-09-06,05:16:39.000,249,11047445,6045,0,1757135798,13167.317241110002,37815.44763102,53309.31283032 2025-09-06,05:16:40.000,249,11047469,5884,0,1757135799,13167.222932769997,27660.576689969996,53309.14513944 2025-09-06,05:16:41.000,249,11047528,5365,0,1757135800,13167.175778600002,24890.881874280007,53309.13116520001 2025-09-06,05:16:42.000,249,11047472,5605,0,1757135801,13167.121888119997,26275.309858890003,53309.04731976 2025-09-06,05:16:43.000,249,11047502,5565,0,1757135802,13167.108415499992,25813.5706965,53308.97046144 2025-09-06,05:16:44.000,249,11047506,5525,0,1757135803,13167.034316090001,26736.407550450007,53308.97046144 2025-09-06,05:16:45.000,249,11047489,5965,0,1757135804,13167.027579779991,35967.271481970005,53308.8516804 2025-09-06,05:16:46.000,249,11047501,5965,0,1757135805,13167.034316090001,33197.45683107,53308.823731920005 2025-09-06,05:16:47.000,249,11047505,6045,0,1757135806,13167.054525020001,31350.93017844,53308.7818092 2025-09-06,05:16:48.000,249,11047497,6284,0,1757135807,13167.067997639992,32273.470968930007,53308.66302816 2025-09-06,05:16:49.000,249,11047474,5485,0,1757135808,13167.081470259996,29965.317939989996,53308.63507968 2025-09-06,05:16:50.000,249,11047504,5365,0,1757135809,13167.162305979997,29964.887943060006,53308.607131200006 2025-09-06,05:16:51.000,249,11047467,6165,0,1757135810,13167.290295869992,31810.871812679994,53308.54424712 2025-09-06,05:16:52.000,249,11047517,6084,0,1757135811,13167.411549449993,29502.831569820002,53308.50931152001 2025-09-06,05:16:53.000,249,11047497,6045,0,1757135812,13167.559748269989,27194.868867390003,53308.44642744 2025-09-06,05:16:54.000,249,11047492,5525,0,1757135813,13167.674265539994,29040.824540489994,53308.44642744 2025-09-06,05:16:55.000,249,11047497,6084,0,1757135814,13167.76183756999,33194.39045952,53308.4673888 2025-09-06,05:16:56.000,249,11047468,5725,0,1757135815,13167.8494096,31809.461986680006,53308.3975176 2025-09-06,05:16:57.000,249,11047489,6084,0,1757135816,13167.92350900999,29039.922251850003,53308.46040168001 2025-09-06,05:16:58.000,249,11047499,6084,0,1757135817,13167.997608419995,29962.57582842,53308.41149184001 2025-09-06,05:16:59.000,249,11047486,5605,0,1757135818,13168.07170783,29039.196191459996,53308.488350160005 2025-09-06,05:17:00.000,249,11047460,5645,0,1757135819,13168.166016169991,28115.823603630008,53308.3975176 2025-09-06,05:17:01.000,249,11047474,5605,0,1757135820,13168.206434029991,32730.881965499997,53308.4673888 2025-09-06,05:17:02.000,249,11047500,5645,0,1757135821,13168.300742369996,34576.597968179994,53308.50931152001 2025-09-06,05:17:03.000,249,11047527,6084,0,1757135822,13168.361369159997,29499.47618394,53308.55123424001 2025-09-06,05:17:04.000,249,11047499,5925,0,1757135823,13168.435468570002,29499.307004820002,53308.55123424001 2025-09-06,05:17:05.000,249,11047525,6045,0,1757135824,13168.590403699993,31806.882005100008,53308.56520848 2025-09-06,05:17:06.000,249,11047483,5845,0,1757135825,13168.698184659988,28576.061301330003,53308.62110544 2025-09-06,05:17:07.000,249,11047488,5365,0,1757135826,13168.738602519988,30422.045170950005,53308.656041040005 2025-09-06,05:17:08.000,249,11047529,6084,0,1757135827,13168.805965619998,27652.815597840003,53308.753860720004 2025-09-06,05:17:09.000,249,11047524,5565,0,1757135828,13168.846383479999,33191.05622103,53308.73289936 2025-09-06,05:17:10.000,249,11047528,5684,0,1757135829,13168.826174549999,23498.87607492,53308.86565464001 2025-09-06,05:17:11.000,249,11047530,5725,0,1757135830,13168.826174549999,29037.137845499994,53308.872641760005 2025-09-06,05:17:12.000,249,11047502,5725,0,1757135831,13168.853119789994,26729.43596088,53308.96347432001 2025-09-06,05:17:13.000,249,11047544,5725,0,1757135832,13168.832910859994,25344.845846280004,53308.991422800005 2025-09-06,05:17:14.000,249,11047559,5845,0,1757135833,13168.832910859994,32729.204272560004,53309.0263584 2025-09-06,05:17:15.000,249,11047472,5725,0,1757135834,13168.893537649994,32729.190174300005,53309.13116520001 2025-09-06,05:17:16.000,249,11047523,6165,0,1757135835,13168.947428129999,24883.12783128,53309.24295912 2025-09-06,05:17:17.000,249,11047512,5684,0,1757135836,13169.14278111999,29036.778339869998,53309.34776592001 2025-09-06,05:17:18.000,249,11047525,6205,0,1757135837,13169.26403469999,29036.74309422,53309.36872728001 2025-09-06,05:17:19.000,249,11047505,6084,0,1757135838,13169.365079349991,32728.91525823,53309.47353408 2025-09-06,05:17:20.000,249,11047471,6205,0,1757135839,13169.41223352,29498.21438967,53309.58532800001 2025-09-06,05:17:21.000,249,11047527,6045,0,1757135840,13169.385288279991,27190.371522450005,53309.67616056 2025-09-06,05:17:22.000,249,11047484,5565,0,1757135841,13169.41223352,30420.867966239995,53309.85083856001 2025-09-06,05:17:23.000,249,11047496,5525,0,1757135842,13169.466123999991,25805.471246130008,53309.92070976001 2025-09-06,05:17:24.000,249,11047492,5445,0,1757135843,13169.520014479996,31805.154968250004,53309.98359384 2025-09-06,05:17:25.000,249,11047473,6084,0,1757135844,13169.560432339997,29035.890149490006,53310.095387760004 2025-09-06,05:17:26.000,249,11047499,5725,0,1757135845,13169.607586509992,31343.366461950005,53310.15128472 2025-09-06,05:17:27.000,249,11047527,5765,0,1757135846,13169.681685919997,26266.399758569998,53310.30500136001 2025-09-06,05:17:28.000,249,11047473,6245,0,1757135847,13169.695158540002,31342.92236676,53310.41679528 2025-09-06,05:17:29.000,249,11047516,5405,0,1757135848,13169.722103779997,25804.625350529997,53310.5285892 2025-09-06,05:17:30.000,249,11047503,5925,0,1757135849,13169.715367470002,31804.280876129997,53310.55653768 2025-09-06,05:17:31.000,249,11047501,5805,0,1757135850,13169.769257949993,28573.587056699995,53310.68929296001 2025-09-06,05:17:32.000,249,11047567,6324,0,1757135851,13169.877038909988,27650.397746250004,53310.87095808 2025-09-06,05:17:33.000,249,11047485,6045,0,1757135852,13169.964610939998,27188.792517330003,53311.0176876 2025-09-06,05:17:34.000,249,11047455,5884,0,1757135853,13170.038710349989,32726.941501830006,53311.04563608001 2025-09-06,05:17:35.000,249,11047484,5565,0,1757135854,13170.079128209989,21650.530746749995,53311.21332696001 2025-09-06,05:17:36.000,249,11047452,5525,0,1757135855,13170.065655589999,27188.637436470002,53311.34608224 2025-09-06,05:17:37.000,249,11047494,5645,0,1757135856,13170.038710349989,29034.579011309994,53311.41595344 2025-09-06,05:17:38.000,249,11047544,5884,0,1757135857,13170.025237729998,26265.370585590004,53311.569670079996 2025-09-06,05:17:39.000,249,11047470,5565,0,1757135858,13169.998292489989,29957.42291439,53311.70941248 2025-09-06,05:17:40.000,249,11047372,5285,0,1757135859,13170.038710349989,29034.289996980006,53311.84915488 2025-09-06,05:17:41.000,249,11047336,5605,0,1757135860,13170.153227619994,25803.744209280005,53311.95396168001 2025-09-06,05:17:42.000,249,11047531,6045,0,1757135861,13170.24753596,29957.27488266,53312.072742719996 2025-09-06,05:17:43.000,249,11047543,6045,0,1757135862,13170.30142643999,26726.73614409,53312.26139496 2025-09-06,05:17:44.000,249,11047526,5485,0,1757135863,13170.355316919995,28572.797554139994,53312.408124479996 2025-09-06,05:17:45.000,249,11047490,5684,0,1757135864,13170.34858061,26726.70089844,53312.56882824 2025-09-06,05:17:46.000,249,11047494,5684,0,1757135865,13170.355316919995,28572.769357619996,53312.70857064 2025-09-06,05:17:47.000,249,11047459,6405,0,1757135866,13170.355316919995,32726.328227520004,53312.8343388 2025-09-06,05:17:48.000,249,11047478,5645,0,1757135867,13170.38899847,28111.023146100008,53313.03696528001 2025-09-06,05:17:49.000,249,11047477,5965,0,1757135868,13170.42941633,34110.57293475,53313.19068192 2025-09-06,05:17:50.000,249,11047478,5445,0,1757135869,13170.496779429996,29956.844885729995,53313.31645008 2025-09-06,05:17:51.000,249,11047490,6005,0,1757135870,13170.604560389991,24418.60426254,53313.49112808001 2025-09-06,05:17:52.000,249,11047533,5884,0,1757135871,13170.766231829992,32725.71495321,53313.74965152 2025-09-06,05:17:53.000,249,11047492,5485,0,1757135872,13170.894221720002,32264.194313850006,53313.79157424 2025-09-06,05:17:54.000,249,11047512,5605,0,1757135873,13170.961584819997,26726.010083700006,53314.01516208001 2025-09-06,05:17:55.000,249,11047417,6084,0,1757135874,13170.887485409992,31802.518593629997,53314.08503328 2025-09-06,05:17:56.000,249,11047493,6045,0,1757135875,13170.786440759992,24418.1249217,53314.29464688 2025-09-06,05:17:57.000,249,11047474,5445,0,1757135876,13170.712341350001,28571.542809000006,53314.525221840006 2025-09-06,05:17:58.000,249,11047480,5405,0,1757135877,13170.63150563,32724.76332066,53314.51823472001 2025-09-06,05:17:59.000,249,11047551,5965,0,1757135878,13170.644978249991,29955.385715819997,53314.74880968 2025-09-06,05:18:00.000,249,11047492,5245,0,1757135879,13170.705605039991,32724.255783300003,53314.84662936 2025-09-06,05:18:01.000,249,11047434,5605,0,1757135880,13170.779704449997,35493.175194690004,53314.99335888 2025-09-06,05:18:02.000,249,11047535,5925,0,1757135881,13170.759495519997,29493.442128659997,53315.16104976 2025-09-06,05:18:03.000,249,11047493,6205,0,1757135882,13170.793177070002,31339.285015679998,53315.25188232 2025-09-06,05:18:04.000,249,11047528,5684,0,1757135883,13170.934639580002,32723.63545986,53315.32874064 2025-09-06,05:18:05.000,249,11047408,5645,0,1757135884,13171.136728879988,29493.019180860007,53315.510405760004 2025-09-06,05:18:06.000,249,11047441,6045,0,1757135885,13171.311872939994,27185.47942623,53315.63617392 2025-09-06,05:18:07.000,249,11047451,5925,0,1757135886,13171.52743486,32723.374642049996,53315.72001936001 2025-09-06,05:18:08.000,249,11047513,6165,0,1757135887,13171.64195212999,27646.809739079996,53315.90867160001 2025-09-06,05:18:09.000,249,11047471,6084,0,1757135888,13171.716051539996,28108.182346710004,53316.06937536 2025-09-06,05:18:10.000,249,11047454,5485,0,1757135889,13171.79015095,29953.989988080008,53316.21610488 2025-09-06,05:18:11.000,249,11047437,5725,0,1757135890,13171.83056881,30876.791596380004,53316.369821520006 2025-09-06,05:18:12.000,249,11047429,6045,0,1757135891,13171.81035988,26723.084694749996,53316.55847376001 2025-09-06,05:18:13.000,249,11047423,5925,0,1757135892,13171.756469399996,30414.890304,53316.656293440006 2025-09-06,05:18:14.000,249,11047470,5765,0,1757135893,13171.70931523,29030.222648969997,53316.81001008 2025-09-06,05:18:15.000,249,11047396,5645,0,1757135894,13171.736260469996,27184.147140660003,53316.91481688001 2025-09-06,05:18:16.000,249,11047466,5445,0,1757135895,13171.756469399996,29491.538863559996,53317.13141760001 2025-09-06,05:18:17.000,249,11047413,5925,0,1757135896,13171.74299677999,31337.49453666,53317.18032744001 2025-09-06,05:18:18.000,249,11047483,6045,0,1757135897,13171.72952416,31798.902389940005,53317.39692816001 2025-09-06,05:18:19.000,249,11047561,5965,0,1757135898,13171.756469399996,27183.963863280005,53317.5506448 2025-09-06,05:18:20.000,249,11047552,5645,0,1757135899,13171.823832499991,32260.26794844,53317.60654176 2025-09-06,05:18:21.000,249,11047472,5605,0,1757135900,13171.911404530001,31337.261915370007,53317.81615536 2025-09-06,05:18:22.000,249,11047542,5285,0,1757135901,13172.046130729992,30414.143096219996,53317.8650652 2025-09-06,05:18:23.000,249,11047445,6124,0,1757135902,13172.180856929997,32259.887295420005,53318.05371744 2025-09-06,05:18:24.000,249,11047485,6005,0,1757135903,13172.335792059988,29029.411999019998,53318.193459840004 2025-09-06,05:18:25.000,249,11047549,5965,0,1757135904,13172.490727189994,26721.76650744,53318.42403480001 2025-09-06,05:18:26.000,249,11047518,5605,0,1757135905,13172.70628911,25337.091803279996,53318.6336484 2025-09-06,05:18:27.000,249,11047497,5925,0,1757135906,13172.88816948,30413.402937570005,53318.75242944 2025-09-06,05:18:28.000,249,11047556,5884,0,1757135907,13173.070049850001,30413.339495399996,53318.9480688 2025-09-06,05:18:29.000,249,11047476,5645,0,1757135908,13173.123940329991,30874.76849607,53319.0878112 2025-09-06,05:18:30.000,249,11047541,6084,0,1757135909,13173.191303430001,32259.182382419996,53319.28345056 2025-09-06,05:18:31.000,249,11047532,5605,0,1757135910,13173.224984979992,29490.100841039995,53319.38127024001 2025-09-06,05:18:32.000,249,11047533,6165,0,1757135911,13173.211512360002,28105.553021219996,53319.57690960001 2025-09-06,05:18:33.000,249,11047504,5565,0,1757135912,13173.218248669997,27643.86320274,53319.73761336 2025-09-06,05:18:34.000,249,11047535,6205,0,1757135913,13173.231721290002,34565.8409958,53319.9262656 2025-09-06,05:18:35.000,249,11047480,5485,0,1757135914,13173.245193909992,33181.19448816001,53320.066008 2025-09-06,05:18:36.000,249,11047534,5605,0,1757135915,13173.299084389997,34103.95380168001,53320.23369888 2025-09-06,05:18:37.000,249,11047511,6245,0,1757135916,13173.238457599997,27181.686994289994,53320.3105572 2025-09-06,05:18:38.000,249,11047463,5805,0,1757135917,13173.191303430001,28565.98809456,53320.47126096 2025-09-06,05:18:39.000,249,11047503,5884,0,1757135918,13173.137412949996,28565.952848910005,53320.611003360005 2025-09-06,05:18:40.000,249,11047544,5805,0,1757135919,13173.090258780001,29488.796751989998,53320.708823040004 2025-09-06,05:18:41.000,249,11047542,5605,0,1757135920,13173.00942306,23027.99419092,53320.85555256 2025-09-06,05:18:42.000,249,11047524,5525,0,1757135921,13172.955532579996,25796.75147232,53320.92542376 2025-09-06,05:18:43.000,249,11047493,5965,0,1757135922,13172.955532579996,29026.99414743,53321.01625632001 2025-09-06,05:18:44.000,249,11047552,5485,0,1757135923,13172.88143316999,29488.218723330006,53321.14202448 2025-09-06,05:18:45.000,249,11047524,5485,0,1757135924,13172.834278999995,34102.72725306,53321.211895680004 2025-09-06,05:18:46.000,249,11047436,5565,0,1757135925,13172.71976172999,31333.709153849995,53321.330676720005 2025-09-06,05:18:47.000,249,11047475,6005,0,1757135926,13172.55809028999,29026.19054661,53321.40753504 2025-09-06,05:18:48.000,249,11047563,6165,0,1757135927,13172.389682539993,31794.820943669998,53321.51932896001 2025-09-06,05:18:49.000,249,11047510,5325,0,1757135928,13172.275165270003,28564.338598140006,53321.547277440004 2025-09-06,05:18:50.000,249,11047497,6005,0,1757135929,13172.093284900002,25333.828056090002,53321.64509712 2025-09-06,05:18:51.000,249,11047504,5365,0,1757135930,13171.931613460001,28102.46550228,53321.666058480005 2025-09-06,05:18:52.000,249,11047595,6084,0,1757135931,13171.817096189996,27640.916666400008,53321.72894256001 2025-09-06,05:18:53.000,249,11047479,6124,0,1757135932,13171.72278784999,30409.645751279997,53321.735929680006 2025-09-06,05:18:54.000,249,11047354,5485,0,1757135933,13171.62847951,27179.325535740005,53321.79881376 2025-09-06,05:18:55.000,249,11047486,5605,0,1757135934,13171.46007175999,33178.19860791,53321.86868496 2025-09-06,05:18:56.000,249,11047512,5485,0,1757135935,13171.433126519994,33178.106969219996,53321.952530400005 2025-09-06,05:18:57.000,249,11047462,5645,0,1757135936,13171.39944496999,31793.735377649995,53321.95951752 2025-09-06,05:18:58.000,249,11047505,6324,0,1757135937,13171.487017,35023.851168420006,53322.001440240005 2025-09-06,05:18:59.000,249,11047453,6124,0,1757135938,13171.513962239995,34100.85218448,53322.10624704 2025-09-06,05:19:00.000,249,11047551,5884,0,1757135939,13171.58132533999,27178.860293160003,53322.07829856 2025-09-06,05:19:01.000,249,11047469,5725,0,1757135940,13171.60153426999,26255.868358349995,53322.11323416001 2025-09-06,05:19:02.000,249,11047492,5405,0,1757135941,13171.62847951,27178.705212300003,53322.21105384001 2025-09-06,05:19:03.000,249,11047492,5525,0,1757135942,13171.66216105999,36869.27815677,53322.21105384001 2025-09-06,05:19:04.000,249,11047503,6205,0,1757135943,13171.66889737,31793.100955949994,53322.287912160005 2025-09-06,05:19:05.000,249,11047491,6005,0,1757135944,13171.594797959995,27178.373903190004,53322.39970608001 2025-09-06,05:19:06.000,249,11047458,5565,0,1757135945,13171.52743486,28101.140265840004,53322.44861592001 2025-09-06,05:19:07.000,249,11047566,5245,0,1757135946,13171.52069854999,27178.141281899996,53322.5115 2025-09-06,05:19:08.000,249,11047422,5725,0,1757135947,13171.43986282999,31792.537025550002,53322.56040984 2025-09-06,05:19:09.000,249,11047491,6045,0,1757135948,13171.43986282999,27639.351759540004,53322.59534544001 2025-09-06,05:19:10.000,249,11047519,6084,0,1757135949,13171.46680807,27177.866365830007,53322.623293920005 2025-09-06,05:19:11.000,249,11047447,6205,0,1757135950,13171.46007175999,29946.55315593,53322.70015224 2025-09-06,05:19:12.000,249,11047442,5645,0,1757135951,13171.50722593,28562.195662619997,53322.721113600004 2025-09-06,05:19:13.000,249,11047462,5405,0,1757135952,13171.50048961999,26254.881480149998,53322.84688176 2025-09-06,05:19:14.000,249,11047474,5565,0,1757135953,13171.473544379995,32253.733404929997,53322.87483024 2025-09-06,05:19:15.000,249,11047497,6045,0,1757135954,13171.332081869994,28100.40010719,53322.90277872001 2025-09-06,05:19:16.000,249,11047481,5884,0,1757135955,13171.257982459989,28100.20273155,53323.04252112 2025-09-06,05:19:17.000,249,11047516,5565,0,1757135956,13171.190619359993,35021.90560853999,53323.01457264 2025-09-06,05:19:18.000,249,11047478,5765,0,1757135957,13171.116519949988,29945.728407720002,53323.056495360004 2025-09-06,05:19:19.000,249,11047520,5605,0,1757135958,13171.042420539998,32252.91570585,53323.11239232 2025-09-06,05:19:20.000,249,11047546,5565,0,1757135959,13170.968321129993,34098.66695418001,53323.126366560005 2025-09-06,05:19:21.000,249,11047536,5245,0,1757135960,13170.887485409992,33637.08992178,53323.15431504 2025-09-06,05:19:22.000,249,11047509,6165,0,1757135961,13170.887485409992,29945.453491649998,53323.23816048001 2025-09-06,05:19:23.000,249,11047457,5884,0,1757135962,13170.954848510002,29022.567293789994,53323.33598016001 2025-09-06,05:19:24.000,249,11047470,5485,0,1757135963,13170.954848510002,29945.43939339,53323.33598016001 2025-09-06,05:19:25.000,249,11047454,5645,0,1757135964,13170.995266370002,31329.789837570002,53323.43379984001 2025-09-06,05:19:26.000,249,11047494,5365,0,1757135965,13171.028947919993,29484.031540109994,53323.48270968001 2025-09-06,05:19:27.000,249,11047486,5485,0,1757135966,13171.062629469998,30868.374935159998,53323.53161952001 2025-09-06,05:19:28.000,249,11047528,5684,0,1757135967,13171.136728879988,29022.49680249,53323.63642632 2025-09-06,05:19:29.000,249,11047472,5684,0,1757135968,13171.082838399998,33175.5410859,53323.71328464 2025-09-06,05:19:30.000,249,11047464,5005,0,1757135969,13171.089574709993,24407.840241030004,53323.81809144001 2025-09-06,05:19:31.000,249,11047467,5925,0,1757135970,13171.069365779993,23946.41124036,53323.86700128001 2025-09-06,05:19:32.000,249,11047493,5884,0,1757135971,13171.076102089988,30406.663969290006,53323.95084672 2025-09-06,05:19:33.000,249,11047494,5725,0,1757135972,13171.163674119998,25330.64184933,53324.062640640004 2025-09-06,05:19:34.000,249,11047483,6365,0,1757135973,13171.204091979998,25792.09904652,53324.12552472001 2025-09-06,05:19:35.000,249,11047500,5405,0,1757135974,13171.231037219994,33175.132236360005,53324.16046032 2025-09-06,05:19:36.000,249,11047517,5965,0,1757135975,13171.284927699999,30867.87444693,53324.23731864 2025-09-06,05:19:37.000,249,11047492,5485,0,1757135976,13171.291664009994,26253.358868070005,53324.3630868 2025-09-06,05:19:38.000,249,11047483,6084,0,1757135977,13171.298400319989,26253.358868070005,53324.398022400004 2025-09-06,05:19:39.000,249,11047503,6205,0,1757135978,13171.217564599989,30406.346758440006,53324.48885496001 2025-09-06,05:19:40.000,249,11047505,6165,0,1757135979,13171.109783639993,28099.046674230005,53324.614623120004 2025-09-06,05:19:41.000,249,11047466,5405,0,1757135980,13171.062629469998,27637.540133129995,53324.71942992 2025-09-06,05:19:42.000,249,11047508,5845,0,1757135981,13171.062629469998,31329.0214824,53324.84519808001 2025-09-06,05:19:43.000,249,11047494,5485,0,1757135982,13171.015475300002,31328.950991100006,53324.8871208 2025-09-06,05:19:44.000,249,11047507,5805,0,1757135983,13170.941375889997,27175.906707689996,53324.91506928001 2025-09-06,05:19:45.000,249,11047551,6005,0,1757135984,13170.853803860002,32713.2591405,53325.01288896001 2025-09-06,05:19:46.000,249,11047510,5405,0,1757135985,13170.759495519997,30867.472646520007,53325.08276016001 2025-09-06,05:19:47.000,249,11047537,6284,0,1757135986,13170.678659799996,31328.802959370005,53325.14564424 2025-09-06,05:19:48.000,249,11047473,6005,0,1757135987,13170.63150563,28560.109120139998,53325.25045104001 2025-09-06,05:19:49.000,249,11047510,5365,0,1757135988,13170.564142529991,31790.083928310007,53325.29237376 2025-09-06,05:19:50.000,249,11047469,5965,0,1757135989,13170.53046098,28098.377006880008,53325.31333512 2025-09-06,05:19:51.000,249,11047458,5684,0,1757135990,13170.4092074,25791.1544631,53325.33429648 2025-09-06,05:19:52.000,249,11047531,5925,0,1757135991,13170.274481199995,28098.362908619994,53325.39718056001 2025-09-06,05:19:53.000,249,11047525,6084,0,1757135992,13170.153227619994,28098.250122540005,53325.404167680004 2025-09-06,05:19:54.000,249,11047501,6245,0,1757135993,13170.045446659999,29021.07287823,53325.43910328 2025-09-06,05:19:55.000,249,11047515,5884,0,1757135994,13169.930929389993,31328.23197984,53325.46705176001 2025-09-06,05:19:56.000,249,11047510,5445,0,1757135995,13169.802939499998,35019.62873955,53325.474038880006 2025-09-06,05:19:57.000,249,11047572,5605,0,1757135996,13169.695158540002,27175.032615570002,53325.5508972 2025-09-06,05:19:58.000,249,11047545,6045,0,1757135997,13169.499805549996,29020.628783039996,53325.57884568 2025-09-06,05:19:59.000,249,11047463,5884,0,1757135998,13169.39202459,30866.337736589994,53325.571858560004 2025-09-06,05:20:00.000,249,11047528,5365,0,1757135999,13169.277507319995,27636.059815829998,53325.64871688 2025-09-06,05:20:01.000,249,11047548,5525,0,1757136000,13169.06194539999,29481.691228950003,53325.620768400004 2025-09-06,05:20:02.000,249,11047507,6124,0,1757136001,13168.96090074999,30404.422345950006,53325.64871688 2025-09-06,05:20:03.000,249,11047550,5445,0,1757136002,13168.812701929994,26712.729522780006,53325.74653656 2025-09-06,05:20:04.000,249,11047520,5525,0,1757136003,13168.590403699993,34095.797958270006,53325.655704 2025-09-06,05:20:05.000,249,11047552,5645,0,1757136004,13168.408523329992,33172.7919252,53325.73256232001 2025-09-06,05:20:06.000,249,11047488,5805,0,1757136005,13168.240115579996,33634.129287179996,53325.69762672 2025-09-06,05:20:07.000,249,11047518,5645,0,1757136006,13168.017817349995,27174.024589980007,53325.66269112001 2025-09-06,05:20:08.000,249,11047538,5684,0,1757136007,13167.86288221999,30865.569381420006,53325.641729760006 2025-09-06,05:20:09.000,249,11047482,5605,0,1757136008,13167.78204649999,30404.098085970007,53325.67666536 2025-09-06,05:20:10.000,249,11047506,5485,0,1757136009,13167.647320299999,28558.283395470004,53325.66269112001 2025-09-06,05:20:11.000,249,11047523,6084,0,1757136010,13167.546275649998,30403.978250760003,53325.67666536 2025-09-06,05:20:12.000,249,11047516,5605,0,1757136011,13167.350922659993,28096.776854370008,53325.620768400004 2025-09-06,05:20:13.000,249,11047520,5405,0,1757136012,13167.155569670002,26712.341820629998,53325.64871688 2025-09-06,05:20:14.000,249,11047477,6124,0,1757136013,13166.960216679996,27173.6298387,53325.63474264001 2025-09-06,05:20:15.000,249,11047504,5285,0,1757136014,13166.86590833999,29942.22499011,53325.571858560004 2025-09-06,05:20:16.000,249,11047495,6124,0,1757136015,13166.91306251,32249.39114085,53325.68365248001 2025-09-06,05:20:17.000,249,11047501,5565,0,1757136016,13166.90632619999,30403.67513817,53325.60679416 2025-09-06,05:20:18.000,249,11047467,6045,0,1757136017,13166.940007749996,27635.037691980004,53325.57884568 2025-09-06,05:20:19.000,249,11047497,5805,0,1757136018,13166.91306251,28557.874545929997,53325.592819920006 2025-09-06,05:20:20.000,249,11047545,5884,0,1757136019,13166.91306251,29019.233055300007,53325.69762672 2025-09-06,05:20:21.000,249,11047475,5965,0,1757136020,13166.980425609996,29480.549269890005,53325.69762672 2025-09-06,05:20:22.000,249,11047492,5285,0,1757136021,13167.182514909997,27634.77687417,53325.71858808 2025-09-06,05:20:23.000,249,11047468,5445,0,1757136022,13167.317241110002,33171.917833080006,53325.81640776 2025-09-06,05:20:24.000,249,11047503,6005,0,1757136023,13167.391340519993,28096.191776580003,53325.87230472 2025-09-06,05:20:25.000,249,11047499,5925,0,1757136024,13167.398076830003,31787.60968368,53325.8653176 2025-09-06,05:20:26.000,249,11047519,5965,0,1757136025,13167.276823250002,29941.787944049996,53325.907240320004 2025-09-06,05:20:27.000,249,11047494,5605,0,1757136026,13167.094942880001,28096.015548330004,53325.99108576 2025-09-06,05:20:28.000,249,11047459,5925,0,1757136027,13166.899589889996,31787.334767609995,53326.08191832 2025-09-06,05:20:29.000,249,11047479,5845,0,1757136028,13166.717709519995,31787.186735879994,53325.99807288001 2025-09-06,05:20:30.000,249,11047466,5525,0,1757136029,13166.58298331999,28557.05684685,53325.97012440001 2025-09-06,05:20:31.000,249,11047481,6165,0,1757136030,13166.52235652999,28556.817176430006,53326.04698272001 2025-09-06,05:20:32.000,249,11047544,5605,0,1757136031,13166.475202359994,27633.853438139995,53326.13781528001 2025-09-06,05:20:33.000,249,11047436,5725,0,1757136032,13166.394366639994,27172.297553130004,53326.04698272001 2025-09-06,05:20:34.000,249,11047471,6084,0,1757136033,13166.407839259999,30863.736607619998,53326.13082816 2025-09-06,05:20:35.000,249,11047446,5445,0,1757136034,13166.333739849993,27172.269356610006,53325.99108576 2025-09-06,05:20:36.000,249,11047469,5965,0,1757136035,13166.205749959998,34093.563384060006,53326.08890544001 2025-09-06,05:20:37.000,249,11047461,5965,0,1757136036,13166.003660659997,30863.468740680008,53326.08890544001 2025-09-06,05:20:38.000,249,11047481,6045,0,1757136037,13165.73420826,29479.01960868,53326.095892560006 2025-09-06,05:20:39.000,249,11047544,5645,0,1757136038,13165.538855269995,26710.361015100003,53326.06794408001 2025-09-06,05:20:40.000,249,11047508,5525,0,1757136039,13165.417601689995,32708.77589382,53326.026021360005 2025-09-06,05:20:41.000,249,11047546,5845,0,1757136040,13165.40412906999,27633.127377750003,53326.06095696 2025-09-06,05:20:42.000,249,11047531,6005,0,1757136041,13165.41086538,25787.362031159995,53326.10287968 2025-09-06,05:20:43.000,249,11047520,5485,0,1757136042,13165.48496478999,30401.567448300004,53326.026021360005 2025-09-06,05:20:44.000,249,11047457,5965,0,1757136043,13165.58600943999,29017.308642810007,53326.074931200004 2025-09-06,05:20:45.000,249,11047490,5565,0,1757136044,13165.700526709996,24403.004537850007,53326.10287968 2025-09-06,05:20:46.000,249,11047408,5765,0,1757136045,13165.761153499996,28094.387199300007,53326.08191832 2025-09-06,05:20:47.000,249,11047400,5725,0,1757136046,13165.767889809991,32708.670156869994,53326.10287968 2025-09-06,05:20:48.000,249,11047481,6005,0,1757136047,13165.767889809991,30862.876613760003,53326.10287968 2025-09-06,05:20:49.000,249,11047444,5565,0,1757136048,13165.828516599991,29017.174709340004,53326.17275088 2025-09-06,05:20:50.000,249,11047505,5925,0,1757136049,13165.815043980001,29017.287495419994,53326.15877664 2025-09-06,05:20:51.000,249,11047473,6045,0,1757136050,13165.835252910001,28094.46473973,53326.242622080004 2025-09-06,05:20:52.000,249,11047464,5485,0,1757136051,13165.848725529991,27171.592640129995,53326.27057056 2025-09-06,05:20:53.000,249,11047473,6124,0,1757136052,13165.801571359996,28555.91488779,53326.32646752 2025-09-06,05:20:54.000,249,11047460,5645,0,1757136053,13165.660108849996,28094.44359234,53326.29851904 2025-09-06,05:20:55.000,249,11047512,5725,0,1757136054,13165.60621836999,31324.38315486,53326.3194804 2025-09-06,05:20:56.000,249,11047461,6124,0,1757136055,13165.619690989995,26248.713491400005,53326.431274320006 2025-09-06,05:20:57.000,249,11047557,5725,0,1757136056,13165.619690989995,28094.330806259997,53326.46620992 2025-09-06,05:20:58.000,249,11047429,6405,0,1757136057,13165.720735639996,28555.710463020005,53326.46620992 2025-09-06,05:20:59.000,249,11047513,6084,0,1757136058,13165.75441719,27171.36706797,53326.4941584 2025-09-06,05:21:00.000,249,11047471,6124,0,1757136059,13165.794835050001,31324.080042269998,53326.50114552001 2025-09-06,05:21:01.000,249,11047490,5485,0,1757136060,13165.71399933,28555.491939989995,53326.54306824 2025-09-06,05:21:02.000,249,11047452,5725,0,1757136061,13165.619690989995,32246.98033839,53326.51511976 2025-09-06,05:21:03.000,249,11047513,5884,0,1757136062,13165.51191003,27632.774921250006,53326.55005536001 2025-09-06,05:21:04.000,249,11047498,5405,0,1757136063,13165.39065645,33169.845388860005,53326.59197808001 2025-09-06,05:21:05.000,249,11047509,6084,0,1757136064,13165.255930249994,28555.639971719997,53326.57101672001 2025-09-06,05:21:06.000,249,11047503,6084,0,1757136065,13165.107731429998,30862.665139859993,53326.67582352 2025-09-06,05:21:07.000,249,11047575,5765,0,1757136066,13164.959532610002,34553.9984574,53326.64088792001 2025-09-06,05:21:08.000,249,11047534,5605,0,1757136067,13164.824806409997,27171.21198711,53326.60595232 2025-09-06,05:21:09.000,249,11047492,5684,0,1757136068,13164.717025450002,28555.45669434,53326.64088792001 2025-09-06,05:21:10.000,249,11047522,5605,0,1757136069,13164.51493615,29478.237155249997,53326.647875040006 2025-09-06,05:21:11.000,249,11047479,6124,0,1757136070,13164.299374229995,29016.73766328,53326.64088792001 2025-09-06,05:21:12.000,249,11047554,5405,0,1757136071,13164.002976589989,28555.209974790007,53326.6339008 2025-09-06,05:21:13.000,249,11047516,5725,0,1757136072,13163.760469430003,28555.068992190005,53326.61293944 2025-09-06,05:21:14.000,249,11047509,5925,0,1757136073,13163.558380130002,34553.2935444,53326.55005536001 2025-09-06,05:21:15.000,249,11047478,5565,0,1757136074,13163.3360819,35476.08105444,53326.50114552001 2025-09-06,05:21:16.000,249,11047506,5645,0,1757136075,13163.16767414999,33630.358002630004,53326.47319704001 2025-09-06,05:21:17.000,249,11047539,6084,0,1757136076,13163.02621163999,29938.996488570003,53326.40332584001 2025-09-06,05:21:18.000,249,11047489,6045,0,1757136077,13162.878012819994,36860.31166341,53326.38236448001 2025-09-06,05:21:19.000,249,11047496,5765,0,1757136078,13162.803913409989,31784.691343860002,53326.27755768 2025-09-06,05:21:20.000,249,11047495,6124,0,1757136079,13162.547933629998,28554.64604439,53326.179738 2025-09-06,05:21:21.000,249,11047461,5925,0,1757136080,13162.231327059992,29015.863571160007,53326.18672512001 2025-09-06,05:21:22.000,249,11047510,5485,0,1757136081,13161.921456799995,33168.407366340005,53326.05396984 2025-09-06,05:21:23.000,249,11047537,6045,0,1757136082,13161.537487129994,28092.70950636,53325.94217592 2025-09-06,05:21:24.000,249,11047479,6005,0,1757136083,13161.227616869997,29476.947164459998,53325.81640776 2025-09-06,05:21:25.000,249,11047435,5965,0,1757136084,13160.85711982,29015.511114659996,53325.7255752 2025-09-06,05:21:26.000,249,11047457,6045,0,1757136085,13160.52704062999,31783.894792170002,53325.57884568 2025-09-06,05:21:27.000,249,11047476,5725,0,1757136086,13160.143070959988,25785.40237302,53325.481026 2025-09-06,05:21:28.000,249,11047470,5845,0,1757136087,13159.691738189991,26246.54940849,53325.236476800004 2025-09-06,05:21:29.000,249,11047479,6045,0,1757136088,13159.32797744999,26246.36613111,53325.11070864001 2025-09-06,05:21:30.000,249,11047509,5845,0,1757136089,13158.964216709988,29937.544367790004,53324.96397912001 2025-09-06,05:21:31.000,249,11047513,6045,0,1757136090,13158.526356559996,29014.594727760006,53324.81026248 2025-09-06,05:21:32.000,249,11047515,6165,0,1757136091,13158.061551169994,36858.54233178,53324.62859736001 2025-09-06,05:21:33.000,249,11047491,5965,0,1757136092,13157.630427329997,28091.708529900003,53324.46090648001 2025-09-06,05:21:34.000,249,11047492,5605,0,1757136093,13157.212776109991,31782.79512789,53324.22334440001 2025-09-06,05:21:35.000,249,11047480,5684,0,1757136094,13156.80859750999,33628.32080406,53324.09757624 2025-09-06,05:21:36.000,249,11047525,6284,0,1757136095,13156.505463559988,31321.02776898,53323.83905280001 2025-09-06,05:21:37.000,249,11047347,6124,0,1757136096,13156.269692709997,28552.41147018,53323.692323279996 2025-09-06,05:21:38.000,249,11047515,6045,0,1757136097,13155.95982245,28090.904929080003,53323.391877120004 2025-09-06,05:21:39.000,249,11047490,5605,0,1757136098,13155.77794208,33627.5313015,53323.23117336 2025-09-06,05:21:40.000,249,11047452,5405,0,1757136099,13155.508489679989,31320.456789450007,53323.056495360004 2025-09-06,05:21:41.000,249,11047495,6245,0,1757136100,13155.286191449988,30397.535345940007,53322.81893328 2025-09-06,05:21:42.000,249,11047472,5765,0,1757136101,13155.010002739997,32243.082169500005,53322.65822952 2025-09-06,05:21:43.000,249,11047322,5605,0,1757136102,13154.74055034,31781.575628399994,53322.518487119996 2025-09-06,05:21:44.000,249,11047338,5605,0,1757136103,13154.53172472999,29012.973427859994,53322.32284776 2025-09-06,05:21:45.000,249,11047282,5485,0,1757136104,13154.322899119994,30396.97846467,53322.09925992 2025-09-06,05:21:46.000,249,11047496,5605,0,1757136105,13154.201645539993,30858.160745789995,53322.015414479996 2025-09-06,05:21:47.000,249,11047499,6045,0,1757136106,13154.141018749993,31319.41351821,53321.91060768 2025-09-06,05:21:48.000,249,11047448,5405,0,1757136107,13154.033237789998,29935.112417940007,53321.65208424 2025-09-06,05:21:49.000,249,11047518,5605,0,1757136108,13153.878302659992,29012.141630519996,53321.45644488 2025-09-06,05:21:50.000,249,11047542,5485,0,1757136109,13153.703158600001,30396.217158629996,53321.33766384 2025-09-06,05:21:51.000,249,11047456,5565,0,1757136110,13153.55495977999,28089.00166398,53321.2188828 2025-09-06,05:21:52.000,249,11047505,5884,0,1757136111,13153.31918893,23474.8808364,53321.00926920001 2025-09-06,05:21:53.000,249,11047485,5845,0,1757136112,13153.123835939994,30395.54749128,53320.84856544001 2025-09-06,05:21:54.000,249,11047505,5884,0,1757136113,13152.948691879988,27165.62202702,53320.659913200005 2025-09-06,05:21:55.000,249,11047471,6045,0,1757136114,13152.793756749998,31318.017790469996,53320.52715792 2025-09-06,05:21:56.000,249,11047542,5884,0,1757136115,13152.692712099997,30856.370266769998,53320.35247992 2025-09-06,05:21:57.000,249,11047513,5845,0,1757136116,13152.618612689992,28549.253459939995,53320.240686 2025-09-06,05:21:58.000,249,11047494,5845,0,1757136117,13152.497359109992,27164.874819239994,53320.038059520004 2025-09-06,05:21:59.000,249,11047471,5884,0,1757136118,13152.355896599991,30855.897975059997,53319.940239840005 2025-09-06,05:22:00.000,249,11047487,6045,0,1757136119,13152.187488849995,29933.039973720006,53319.80049744 2025-09-06,05:22:01.000,249,11047520,5684,0,1757136120,13151.944981689994,29471.561629140007,53319.66774216001 2025-09-06,05:22:02.000,249,11047480,5765,0,1757136121,13151.756365009998,29010.055088039997,53319.45812856001 2025-09-06,05:22:03.000,249,11047493,6045,0,1757136122,13151.655320359998,31778.114505570004,53319.37428312 2025-09-06,05:22:04.000,249,11047510,5765,0,1757136123,13151.520594159992,23473.076259120004,53319.2275536 2025-09-06,05:22:05.000,249,11047414,5405,0,1757136124,13151.406076890002,28086.901023240003,53319.02492712001 2025-09-06,05:22:06.000,249,11047493,6205,0,1757136125,13151.331977479997,26241.438789239997,53318.96204304 2025-09-06,05:22:07.000,249,11047528,5565,0,1757136126,13151.177042349991,28548.259532609998,53318.85723624001 2025-09-06,05:22:08.000,249,11047445,6124,0,1757136127,13151.136624489991,30854.981588159993,53318.66858400001 2025-09-06,05:22:09.000,249,11047467,5884,0,1757136128,13151.129888179996,30393.397506630005,53318.57775144 2025-09-06,05:22:10.000,249,11047490,5485,0,1757136129,13151.1433608,29470.469013990005,53318.3890992 2025-09-06,05:22:11.000,249,11047527,6005,0,1757136130,13151.109679249996,29470.278687480008,53318.35416360001 2025-09-06,05:22:12.000,249,11047560,5605,0,1757136131,13151.07599769999,31315.684528440004,53318.23538256001 2025-09-06,05:22:13.000,249,11047449,5845,0,1757136132,13151.08273401,29470.081311839996,53318.13756288001 2025-09-06,05:22:14.000,249,11047514,5565,0,1757136133,13151.00189829,27163.1971263,53318.06070456 2025-09-06,05:22:15.000,249,11047487,6245,0,1757136134,13150.89411732999,28547.28675267,53317.95589776 2025-09-06,05:22:16.000,249,11047449,6124,0,1757136135,13150.81328160999,29470.116557489993,53317.88602656 2025-09-06,05:22:17.000,249,11047506,5645,0,1757136136,13150.739182199999,28547.329047449995,53317.78820688 2025-09-06,05:22:18.000,249,11047434,5765,0,1757136137,13150.745918509994,30392.96046057,53317.70436144001 2025-09-06,05:22:19.000,249,11047517,6084,0,1757136138,13150.725709579994,29470.299834870006,53317.62750312 2025-09-06,05:22:20.000,249,11047483,5884,0,1757136139,13150.745918509994,29931.771130320005,53317.543657680006 2025-09-06,05:22:21.000,249,11047507,5884,0,1757136140,13150.83349053999,29009.06820984,53317.50173496 2025-09-06,05:22:22.000,249,11047490,5325,0,1757136141,13150.867172089995,29931.890965529994,53317.50173496 2025-09-06,05:22:23.000,249,11047511,6084,0,1757136142,13150.91432625999,29470.490161380003,53317.43885088 2025-09-06,05:22:24.000,249,11047488,5845,0,1757136143,13151.00189829,31777.233364319996,53317.41788952001 2025-09-06,05:22:25.000,249,11047504,5485,0,1757136144,13151.069261389996,32238.436792830005,53317.4807736 2025-09-06,05:22:26.000,249,11047496,5525,0,1757136145,13151.12315187,25778.96651733,53317.4109024 2025-09-06,05:22:27.000,249,11047502,5565,0,1757136146,13151.089470319996,30854.156839949996,53317.4109024 2025-09-06,05:22:28.000,249,11047561,5965,0,1757136147,13151.01537090999,27624.53448828,53317.40391528 2025-09-06,05:22:29.000,249,11047535,6124,0,1757136148,13150.89411732999,28547.329047449995,53317.41788952001 2025-09-06,05:22:30.000,249,11047499,5845,0,1757136149,13150.826754229995,30392.847674489996,53317.36199256 2025-09-06,05:22:31.000,249,11047547,6284,0,1757136150,13150.786336369994,30393.009804479996,53317.257185760005 2025-09-06,05:22:32.000,249,11047523,5884,0,1757136151,13150.786336369994,28547.547570480005,53317.3410312 2025-09-06,05:22:33.000,249,11047589,5725,0,1757136152,13150.83349053999,30854.558640360003,53317.29212136 2025-09-06,05:22:34.000,249,11047507,5965,0,1757136153,13150.84022685,29470.483112250004,53317.2362244 2025-09-06,05:22:35.000,249,11047483,6045,0,1757136154,13150.87390839999,30393.249474900003,53317.24321152 2025-09-06,05:22:36.000,249,11047526,5405,0,1757136155,13150.92106257,30854.861752950004,53317.29910848001 2025-09-06,05:22:37.000,249,11047461,6005,0,1757136156,13151.02210722,27163.880891909997,53317.31308272 2025-09-06,05:22:38.000,249,11047538,5684,0,1757136157,13151.16356973,27164.00072712,53317.26417288 2025-09-06,05:22:39.000,249,11047495,6084,0,1757136158,13151.291559619996,29470.955403960004,53317.27814712001 2025-09-06,05:22:40.000,249,11047506,5684,0,1757136159,13151.507121540002,34084.928199810005,53317.306095600004 2025-09-06,05:22:41.000,249,11047546,5725,0,1757136160,13151.655320359998,29471.103435690005,53317.375966800006 2025-09-06,05:22:42.000,249,11047378,5605,0,1757136161,13151.810255489989,34085.05508414999,53317.36897968001 2025-09-06,05:22:43.000,249,11047476,5725,0,1757136162,13151.97866324,25780.228311600004,53317.38994104 2025-09-06,05:22:44.000,249,11047486,5684,0,1757136163,13152.19422515999,29471.34310611,53317.48776072001 2025-09-06,05:22:45.000,249,11047410,5725,0,1757136164,13152.40305077,35008.124559389995,53317.494747840006 2025-09-06,05:22:46.000,249,11047525,6284,0,1757136165,13152.618612689992,34085.26655805,53317.56461904001 2025-09-06,05:22:47.000,249,11047516,5525,0,1757136166,13152.773547819997,29009.892958049997,53317.641477360005 2025-09-06,05:22:48.000,249,11047475,6284,0,1757136167,13152.995846049998,31316.69255403,53317.690387200004 2025-09-06,05:22:49.000,249,11047498,5485,0,1757136168,13153.19119903999,28548.308876519994,53317.81615536 2025-09-06,05:22:50.000,249,11047515,6165,0,1757136169,13153.366343099995,25779.911100750003,53317.879039440006 2025-09-06,05:22:51.000,249,11047546,5565,0,1757136170,13153.5010693,31316.53747317,53317.94192352 2025-09-06,05:22:52.000,249,11047469,6245,0,1757136171,13153.689685979996,26241.269610119998,53318.01878184001 2025-09-06,05:22:53.000,249,11047485,6084,0,1757136172,13153.898511589992,28548.160844790007,53318.06070456 2025-09-06,05:22:54.000,249,11047509,6165,0,1757136173,13154.006292550002,28548.118550009996,53318.17249848 2025-09-06,05:22:55.000,249,11047509,6084,0,1757136174,13154.201645539993,29009.519354160002,53318.2493568 2025-09-06,05:22:56.000,249,11047499,5805,0,1757136175,13154.41047114999,27625.387433009993,53318.30525376001 2025-09-06,05:22:57.000,249,11047473,6084,0,1757136176,13154.63950569,34546.20916875001,53318.34018936 2025-09-06,05:22:59.000,249,11047562,5525,0,1757136178,13155.010002739997,26702.903035559997,53318.49390600001 2025-09-06,05:23:00.000,249,11047472,5765,0,1757136179,13155.191883109997,28548.604939979996,53318.6336484 2025-09-06,05:23:01.000,249,11047502,5725,0,1757136180,13155.373763479998,24857.553587639995,53318.73845520001 2025-09-06,05:23:02.000,249,11047498,5725,0,1757136181,13155.501753369994,30394.172910930007,53318.78037792 2025-09-06,05:23:03.000,249,11047514,5605,0,1757136182,13155.596061709999,27164.50826448,53318.843262 2025-09-06,05:23:04.000,249,11047522,5684,0,1757136183,13155.64995218999,28548.73182432,53318.98999152 2025-09-06,05:23:05.000,249,11047552,5645,0,1757136184,13155.703842669995,23935.097386709996,53319.01095288 2025-09-06,05:23:06.000,249,11047428,5605,0,1757136185,13155.73752422,29010.611969310004,53319.06684984 2025-09-06,05:23:07.000,249,11047490,5765,0,1757136186,13155.71731529,31779.10138377,53319.199605120004 2025-09-06,05:23:08.000,249,11047491,6124,0,1757136187,13155.596061709999,25781.158796760006,53319.27646344 2025-09-06,05:23:09.000,249,11047482,5805,0,1757136188,13155.508489679989,32702.100367709994,53319.30441192 2025-09-06,05:23:10.000,249,11047502,5925,0,1757136189,13155.400708719993,30856.645182840002,53319.42319296 2025-09-06,05:23:11.000,249,11047530,5565,0,1757136190,13155.387236099989,30856.765018050006,53319.49306416 2025-09-06,05:23:12.000,249,11047471,6165,0,1757136191,13155.319872999993,29011.338029699997,53319.534986880004 2025-09-06,05:23:13.000,249,11047490,5605,0,1757136192,13155.319872999993,29011.422619260004,53319.6118452 2025-09-06,05:23:14.000,249,11047532,5605,0,1757136193,13155.319872999993,28088.761993559994,53319.604858080005 2025-09-06,05:23:15.000,249,11047490,5684,0,1757136194,13155.279455139993,34086.838514040006,53319.653767920005 2025-09-06,05:23:16.000,249,11047496,5405,0,1757136195,13155.292927759998,31318.511229569995,53319.69569064001 2025-09-06,05:23:17.000,249,11047530,5645,0,1757136196,13155.218828349993,26243.15172783,53319.702677760004 2025-09-06,05:23:18.000,249,11047492,5805,0,1757136197,13155.084102150002,30395.794210830005,53319.74460048001 2025-09-06,05:23:19.000,249,11047447,6245,0,1757136198,13154.895485469991,29473.112437739997,53319.821458800005 2025-09-06,05:23:20.000,249,11047541,6084,0,1757136199,13154.646241999995,31780.186949790004,53319.81447168001 2025-09-06,05:23:21.000,249,11047567,6205,0,1757136200,13154.49130686999,22090.918094370005,53319.76556184001 2025-09-06,05:23:22.000,249,11047537,6245,0,1757136201,13154.34984435999,28089.128548320004,53319.604858080005 2025-09-06,05:23:23.000,249,11047561,6084,0,1757136202,13154.201645539993,32703.185933729997,53319.66774216001 2025-09-06,05:23:24.000,249,11047468,5605,0,1757136203,13154.147755059988,31319.032865190005,53319.63979368 2025-09-06,05:23:25.000,249,11047460,5565,0,1757136204,13154.127546129988,29934.978484470004,53319.604858080005 2025-09-06,05:23:26.000,249,11047526,5684,0,1757136205,13154.134282439998,31780.609897589995,53319.59787096001 2025-09-06,05:23:27.000,249,11047394,5565,0,1757136206,13154.127546129988,31319.293682999996,53319.56293536 2025-09-06,05:23:28.000,249,11047506,5565,0,1757136207,13154.087128269988,30396.449779920003,53319.534986880004 2025-09-06,05:23:29.000,249,11047515,6124,0,1757136208,13154.100600889993,25321.20306426,53319.52799976001 2025-09-06,05:23:30.000,249,11047492,5285,0,1757136209,13154.039974099993,31319.364174300004,53319.50005128001 2025-09-06,05:23:31.000,249,11047506,5525,0,1757136210,13154.033237789998,27166.707593040002,53319.437167200005 2025-09-06,05:23:32.000,249,11047525,5884,0,1757136211,13154.093864579998,27166.71464217,53319.39524448 2025-09-06,05:23:33.000,249,11047536,5525,0,1757136212,13154.174700299998,30396.513222089998,53319.36030888001 2025-09-06,05:23:34.000,249,11047507,6084,0,1757136213,13154.295953879999,34087.818343110004,53319.318386160005 2025-09-06,05:23:35.000,249,11047462,5725,0,1757136214,13154.45088900999,32242.151684340002,53319.36030888001 2025-09-06,05:23:36.000,249,11047549,5965,0,1757136215,13154.63276937999,31780.652192370006,53319.32537328 2025-09-06,05:23:37.000,249,11047488,5565,0,1757136216,13154.807913439996,32703.376260239995,53319.35332176 2025-09-06,05:23:38.000,249,11047542,5485,0,1757136217,13154.976321189992,30857.596815390003,53319.2974248 2025-09-06,05:23:39.000,249,11047535,6165,0,1757136218,13155.111047389997,31780.447767599995,53319.33934752001 2025-09-06,05:23:40.000,249,11047516,5605,0,1757136219,13155.313136689998,28089.311825700002,53319.39524448 2025-09-06,05:23:41.000,249,11047546,5805,0,1757136220,13155.360290859993,26705.144658899997,53319.39524448 2025-09-06,05:23:42.000,249,11047530,5525,0,1757136221,13155.454599199998,24859.562589690002,53319.32537328 2025-09-06,05:23:43.000,249,11047527,6205,0,1757136222,13155.623006949994,33164.727720480005,53319.38127024001 2025-09-06,05:23:44.000,249,11047503,6084,0,1757136223,13155.79815101,33626.06508246,53319.46511568 2025-09-06,05:23:45.000,249,11047504,5645,0,1757136224,13155.865514109995,29934.816354480005,53319.50703840001 2025-09-06,05:23:46.000,249,11047536,5684,0,1757136225,13155.97329506999,25782.307804950004,53319.50005128001 2025-09-06,05:23:47.000,249,11047447,6005,0,1757136226,13156.081076030001,29934.752912309996,53319.52101264 2025-09-06,05:23:48.000,249,11047500,5565,0,1757136227,13156.161911750001,29012.057040960004,53319.534986880004 2025-09-06,05:23:49.000,249,11047481,6124,0,1757136228,13156.262956400002,29012.134581389997,53319.57690960001 2025-09-06,05:23:50.000,249,11047481,6045,0,1757136229,13156.370737359997,28089.283629180005,53319.604858080005 2025-09-06,05:23:51.000,249,11047534,5645,0,1757136230,13156.491990939998,29934.837501870003,53319.702677760004 2025-09-06,05:23:52.000,249,11047539,6245,0,1757136231,13156.680607619994,34087.54342704,53319.68870352 2025-09-06,05:23:53.000,249,11047547,6165,0,1757136232,13156.90964215999,23936.873767469995,53319.75857472 2025-09-06,05:23:54.000,249,11047515,6084,0,1757136233,13157.15888563,25782.639114060003,53319.80748456 2025-09-06,05:23:55.000,249,11047511,6165,0,1757136234,13157.360974930001,29473.831449000005,53319.83543304001 2025-09-06,05:23:56.000,249,11047483,5725,0,1757136235,13157.502437440002,30858.062057970004,53319.9262656 2025-09-06,05:23:57.000,249,11047482,5405,0,1757136236,13157.590009469997,27166.813329990007,53319.96120120001 2025-09-06,05:23:58.000,249,11047460,5605,0,1757136237,13157.751680909998,28089.65018394,53320.00312392001 2025-09-06,05:23:59.000,249,11047482,5645,0,1757136238,13157.96724282999,33165.1083735,53320.10094360001 2025-09-06,05:24:00.000,249,11047482,5765,0,1757136239,13158.29058570999,25321.308801210005,53320.1358792 2025-09-06,05:24:01.000,249,11047533,5925,0,1757136240,13158.634137519992,35010.77503227,53320.19876328001 2025-09-06,05:24:02.000,249,11047526,5525,0,1757136241,13158.997898259993,30858.146647529997,53320.324531440005 2025-09-06,05:24:03.000,249,11047466,5805,0,1757136242,13159.35492269,30396.759941640004,53320.41536400001 2025-09-06,05:24:04.000,249,11047453,6045,0,1757136243,13159.59742985,32242.50414084,53320.492222320005 2025-09-06,05:24:05.000,249,11047501,5925,0,1757136244,13159.765837599996,33165.460829999996,53320.52715792 2025-09-06,05:24:06.000,249,11047491,6084,0,1757136245,13159.887091179997,30397.175840309996,53320.70183592001 2025-09-06,05:24:07.000,249,11047526,5485,0,1757136246,13159.947717969997,28090.164770429998,53320.8345912 2025-09-06,05:24:08.000,249,11047485,6005,0,1757136247,13160.055498929993,24860.422583549996,53320.91843664001 2025-09-06,05:24:09.000,249,11047421,6005,0,1757136248,13160.109389409998,31320.21711903,53321.01625632001 2025-09-06,05:24:10.000,249,11047469,5884,0,1757136249,13160.122862030003,25321.99256682,53321.12106312 2025-09-06,05:24:11.000,249,11047480,5645,0,1757136250,13160.149807269998,31320.38629815,53321.15599872001 2025-09-06,05:24:12.000,249,11047475,5925,0,1757136251,13160.143070959988,30397.535345940007,53321.23984416 2025-09-06,05:24:13.000,249,11047503,6045,0,1757136252,13160.109389409998,29013.283589579994,53321.29574112 2025-09-06,05:24:14.000,249,11047483,6045,0,1757136253,13160.082444170002,29474.635049820004,53321.37259944001 2025-09-06,05:24:15.000,249,11047475,6045,0,1757136254,13160.001608450002,29936.014706579997,53321.45644488 2025-09-06,05:24:16.000,249,11047498,5525,0,1757136255,13159.914036419992,27167.468899080006,53321.41452216 2025-09-06,05:24:17.000,249,11047509,6084,0,1757136256,13159.812991769992,30397.253380740003,53321.43548352 2025-09-06,05:24:18.000,249,11047595,5925,0,1757136257,13159.664792949996,29474.451772440007,53321.47740624 2025-09-06,05:24:19.000,249,11047490,5565,0,1757136258,13159.48964888999,29935.84552746,53321.47740624 2025-09-06,05:24:20.000,249,11047517,6084,0,1757136259,13159.26735065999,28090.15067217,53321.50535472 2025-09-06,05:24:21.000,249,11047449,6045,0,1757136260,13158.997898259993,31319.90695731,53321.44247064001 2025-09-06,05:24:22.000,249,11047458,5725,0,1757136261,13158.708236929997,29474.233249409997,53321.463432 2025-09-06,05:24:23.000,249,11047512,5605,0,1757136262,13158.45899346,33626.70655329,53321.40753504 2025-09-06,05:24:24.000,249,11047526,5365,0,1757136263,13158.23669523,32703.855601079995,53321.35163808001 2025-09-06,05:24:25.000,249,11047505,6084,0,1757136264,13158.061551169994,26705.60285235,53321.30272824001 2025-09-06,05:24:26.000,249,11047501,6005,0,1757136265,13158.014396999999,27628.256428919995,53321.19792144 2025-09-06,05:24:27.000,249,11047485,6045,0,1757136266,13157.933561279999,29473.768006829996,53321.12805024 2025-09-06,05:24:28.000,249,11047524,5565,0,1757136267,13157.886407109989,29935.00668099,53321.05817904001 2025-09-06,05:24:29.000,249,11047484,5725,0,1757136268,13157.947033899989,25321.083229049997,53321.09311464 2025-09-06,05:24:30.000,249,11047524,5565,0,1757136269,13157.947033899989,25321.146671220005,53321.00926920001 2025-09-06,05:24:31.000,249,11047455,6165,0,1757136270,13157.960506519994,31780.750880189997,53320.91144952 2025-09-06,05:24:32.000,249,11047495,6005,0,1757136271,13157.947033899989,29012.41654659,53320.86952680001 2025-09-06,05:24:33.000,249,11047510,5684,0,1757136272,13157.866198179989,26244.039918209994,53320.84856544001 2025-09-06,05:24:34.000,249,11047504,5765,0,1757136273,13157.778626149993,27166.813329990007,53320.8345912 2025-09-06,05:24:35.000,249,11047505,6005,0,1757136274,13157.758417219993,29473.768006829996,53320.80664272 2025-09-06,05:24:36.000,249,11047462,5645,0,1757136275,13157.738208289993,29012.310809639996,53320.63895184 2025-09-06,05:24:37.000,249,11047532,5605,0,1757136276,13157.684317810003,30396.569615130007,53320.66690032 2025-09-06,05:24:38.000,249,11047427,6045,0,1757136277,13157.596745779992,29935.161761850002,53320.64593896 2025-09-06,05:24:39.000,249,11047534,5765,0,1757136278,13157.529382679997,24859.717670550002,53320.59702912 2025-09-06,05:24:40.000,249,11047464,5485,0,1757136279,13157.462019580002,26705.313838019996,53320.57606776 2025-09-06,05:24:41.000,249,11047494,5765,0,1757136280,13157.408129099997,30857.79419103,53320.48523520001 2025-09-06,05:24:42.000,249,11047482,5765,0,1757136281,13157.360974930001,30857.653208429998,53320.42933824 2025-09-06,05:24:43.000,249,11047500,5565,0,1757136282,13157.300348140001,28089.18494136,53320.36645416001 2025-09-06,05:24:44.000,249,11047515,5725,0,1757136283,13157.226248729996,29011.909009230003,53320.29658296001 2025-09-06,05:24:45.000,249,11047442,5725,0,1757136284,13157.104995149995,28550.47295943,53320.19177616 2025-09-06,05:24:46.000,249,11047463,6124,0,1757136285,13156.983741569995,26243.391398249994,53320.07998224001 2025-09-06,05:24:47.000,249,11047463,6084,0,1757136286,13156.86922429999,33164.3329692,53320.07299512 2025-09-06,05:24:48.000,249,11047481,5805,0,1757136287,13156.842279059994,25320.462905609995,53320.01011104001 2025-09-06,05:24:49.000,249,11047435,6165,0,1757136288,13156.84901536999,31779.91908285,53319.870368640004 2025-09-06,05:24:50.000,249,11047506,5325,0,1757136289,13156.902905849995,25781.814365850005,53319.80748456 2025-09-06,05:24:51.000,249,11047486,5525,0,1757136290,13156.963532639995,32241.270543089995,53319.70966488 2025-09-06,05:24:52.000,249,11047473,6245,0,1757136291,13157.01742312,32241.136609620007,53319.64678080001 2025-09-06,05:24:53.000,249,11047470,5445,0,1757136292,13157.03089573999,30856.920098910006,53319.62581944001 2025-09-06,05:24:54.000,249,11047531,6245,0,1757136293,13157.01068680999,29472.76703037,53319.63979368 2025-09-06,05:24:55.000,249,11047473,5884,0,1757136294,13157.044368359995,32241.270543089995,53319.45114144 2025-09-06,05:24:56.000,249,11047499,5884,0,1757136295,13157.024159429995,26243.137629570003,53319.45812856001 2025-09-06,05:24:57.000,249,11047466,5565,0,1757136296,13157.01742312,30395.787161700006,53319.38127024001 2025-09-06,05:24:58.000,249,11047485,6045,0,1757136297,13156.9365874,31318.567622610004,53319.33934752001 2025-09-06,05:24:59.000,249,11047496,5765,0,1757136298,13156.87596061,30857.16681846,53319.29043768001 2025-09-06,05:25:00.000,249,11047514,5405,0,1757136299,13156.795124889999,27627.283648979996,53319.19261800001 2025-09-06,05:25:01.000,249,11047415,5965,0,1757136300,13156.714289169999,27627.347091150004,53319.10877256 2025-09-06,05:25:02.000,249,11047489,5925,0,1757136301,13156.619980829993,25320.307824749994,53319.052875600006 2025-09-06,05:25:03.000,249,11047576,5605,0,1757136302,13156.532408799998,25320.343070400006,53318.95505592001 2025-09-06,05:25:04.000,249,11047490,5365,0,1757136303,13156.478518319993,31318.62401565,53318.97601728001 2025-09-06,05:25:05.000,249,11047521,6005,0,1757136304,13156.579562969993,29934.492094500005,53318.78037792 2025-09-06,05:25:06.000,249,11047576,5684,0,1757136305,13156.687343929989,28089.03690963,53318.7733908 2025-09-06,05:25:07.000,249,11047585,5765,0,1757136306,13156.795124889999,23936.408524889994,53318.78736504001 2025-09-06,05:25:08.000,249,11047520,5605,0,1757136307,13156.795124889999,31780.123507619996,53318.72448096 2025-09-06,05:25:09.000,249,11047533,6205,0,1757136308,13156.83554275,34087.04293881,53318.68255824 2025-09-06,05:25:10.000,249,11047530,5765,0,1757136309,13156.902905849995,29011.760977500002,53318.64063552001 2025-09-06,05:25:11.000,249,11047540,5485,0,1757136310,13156.92985108999,27166.200055680005,53318.62666128 2025-09-06,05:25:12.000,249,11047639,6084,0,1757136311,13156.943323709995,27166.214153940004,53318.54281584001 2025-09-06,05:25:13.000,249,11047522,5485,0,1757136312,13156.963532639995,31780.172851530006,53318.479931760005 2025-09-06,05:25:14.000,249,11047503,6245,0,1757136313,13157.044368359995,27627.69954765,53318.50089312001 2025-09-06,05:25:15.000,249,11047463,6045,0,1757136314,13157.05784098,26704.94023413,53318.44499616 2025-09-06,05:25:16.000,249,11047508,5485,0,1757136315,13157.024159429995,30396.139618200003,53318.44499616 2025-09-06,05:25:17.000,249,11047505,5925,0,1757136316,13157.01068680999,31318.828440419995,53318.361150720004 2025-09-06,05:25:18.000,249,11047514,5245,0,1757136317,13157.01742312,29934.53438928,53318.32621512001 2025-09-06,05:25:19.000,249,11047444,5845,0,1757136318,13157.09152252999,29934.40045581,53318.28429240001 2025-09-06,05:25:20.000,249,11047539,6045,0,1757136319,13157.19930349,26704.566630240006,53318.20743408001 2025-09-06,05:25:21.000,249,11047532,5605,0,1757136320,13157.340766000001,28088.719698779998,53318.1794856 2025-09-06,05:25:22.000,249,11047500,5645,0,1757136321,13157.556327919992,29011.429668390003,53318.25634392001 2025-09-06,05:25:23.000,249,11047369,5845,0,1757136322,13157.792098769998,32241.115462229995,53318.1794856 2025-09-06,05:25:24.000,249,11047382,5565,0,1757136323,13157.973979139999,30395.392410419998,53318.193459840004 2025-09-06,05:25:25.000,249,11047494,5565,0,1757136324,13158.061551169994,31318.11647829,53318.22839544 2025-09-06,05:25:26.000,249,11047559,6084,0,1757136325,13158.07502379,33163.458877080004,53318.193459840004 2025-09-06,05:25:27.000,249,11047540,5645,0,1757136326,13158.07502379,26703.748931160007,53318.12358864 2025-09-06,05:25:28.000,249,11047491,6205,0,1757136327,13158.16933212999,27164.924163150004,53318.20044696 2025-09-06,05:25:29.000,249,11047552,5725,0,1757136328,13158.35794881,26703.382376399997,53318.11660152001 2025-09-06,05:25:30.000,249,11047491,6245,0,1757136329,13158.593719659992,29010.16787412,53318.17249848 2025-09-06,05:25:31.000,249,11047554,5365,0,1757136330,13158.842963130002,34085.43573717,53318.08865304001 2025-09-06,05:25:32.000,249,11047502,5845,0,1757136331,13159.146097079989,28087.309872779995,53318.193459840004 2025-09-06,05:25:33.000,249,11047497,5884,0,1757136332,13159.2942959,23934.73788108,53318.15153712 2025-09-06,05:25:34.000,249,11047522,5485,0,1757136333,13159.45596734,32701.07119473,53318.1794856 2025-09-06,05:25:35.000,249,11047515,6005,0,1757136334,13159.50985781999,30855.496174650005,53318.214421200006 2025-09-06,05:25:36.000,249,11047398,5485,0,1757136335,13159.671529259991,30394.067173980002,53318.24236968 2025-09-06,05:25:37.000,249,11047483,5925,0,1757136336,13159.833200699992,25780.200115080006,53318.32621512001 2025-09-06,05:25:38.000,249,11047531,5965,0,1757136337,13159.873618559992,32239.578751890003,53318.333202240006 2025-09-06,05:25:39.000,249,11047440,5725,0,1757136338,13159.934245349992,27164.473018830002,53318.382112080006 2025-09-06,05:25:40.000,249,11047492,5565,0,1757136339,13159.920772730002,31316.904027929995,53318.382112080006 2025-09-06,05:25:41.000,249,11047505,6124,0,1757136340,13159.873618559992,29932.673418959996,53318.431021920005 2025-09-06,05:25:42.000,249,11047526,5765,0,1757136341,13159.792782839992,30394.067173980002,53318.47294464001 2025-09-06,05:25:43.000,249,11047485,6165,0,1757136342,13159.772573909991,29932.546534620007,53318.4589704 2025-09-06,05:25:44.000,249,11047511,6324,0,1757136343,13159.765837599996,30393.728815740003,53318.47294464001 2025-09-06,05:25:45.000,249,11047522,5684,0,1757136344,13159.711947119991,26702.55057906,53318.51486736 2025-09-06,05:25:46.000,249,11047511,6084,0,1757136345,13159.624375089996,32700.486116939996,53318.50089312001 2025-09-06,05:25:47.000,249,11047453,6045,0,1757136346,13159.604166159996,28547.92117437,53318.54281584001 2025-09-06,05:25:48.000,249,11047496,5445,0,1757136347,13159.523330439995,29931.97555509,53318.41704768 2025-09-06,05:25:49.000,249,11047404,5725,0,1757136348,13159.482912579995,28086.379387620007,53318.431021920005 2025-09-06,05:25:50.000,249,11047451,6084,0,1757136349,13159.442494719995,28086.266601540003,53318.44499616 2025-09-06,05:25:51.000,249,11047437,6245,0,1757136350,13159.39534055,27163.408600199997,53318.48691888 2025-09-06,05:25:52.000,249,11047520,5445,0,1757136351,13159.38860423999,34545.40556793001,53318.431021920005 2025-09-06,05:25:53.000,249,11047483,6124,0,1757136352,13159.402076859995,31777.134676500005,53318.36813784 2025-09-06,05:25:54.000,249,11047513,5925,0,1757136353,13159.38860423999,30854.318969939995,53318.34018936 2025-09-06,05:25:55.000,249,11047502,5605,0,1757136354,13159.33471376,28547.413637010002,53318.34018936 2025-09-06,05:25:56.000,249,11047445,5965,0,1757136355,13159.260614349994,34083.87083031,53318.34018936 2025-09-06,05:25:57.000,249,11047549,5884,0,1757136356,13159.20672386999,30392.748986670005,53318.319228 2025-09-06,05:25:58.000,249,11047461,5965,0,1757136357,13159.199987559994,28085.80840809,53318.27031816 2025-09-06,05:25:59.000,249,11047541,6124,0,1757136358,13159.146097079989,30392.64324972,53318.22140832 2025-09-06,05:26:00.000,249,11047511,6165,0,1757136359,13159.173042319999,28085.80840809,53318.1794856 2025-09-06,05:26:01.000,249,11047520,5765,0,1757136360,13159.233669109999,29008.511328570006,53318.144550000005 2025-09-06,05:26:02.000,249,11047501,6045,0,1757136361,13159.2942959,30854.008808219995,53318.12358864 2025-09-06,05:26:03.000,249,11047462,5525,0,1757136362,13159.402076859995,32699.63317221,53318.0746788 2025-09-06,05:26:04.000,249,11047497,5965,0,1757136363,13159.50985781999,28547.223310500005,53318.01878184001 2025-09-06,05:26:05.000,249,11047510,5565,0,1757136364,13159.725419739996,31315.635184529994,53318.1096144 2025-09-06,05:26:06.000,249,11047519,6324,0,1757136365,13159.860145940002,33622.70264745,53318.046730320006 2025-09-06,05:26:07.000,249,11047521,5884,0,1757136366,13159.954454279992,29470.34917878,53317.997820480006 2025-09-06,05:26:08.000,249,11047489,6084,0,1757136367,13160.075707859993,27624.950386950004,53318.03275608 2025-09-06,05:26:09.000,249,11047484,5684,0,1757136368,13160.008344759997,31316.03698494,53318.06070456 2025-09-06,05:26:10.000,249,11047481,6084,0,1757136369,13159.900563800002,29009.103455489996,53318.05371744 2025-09-06,05:26:11.000,249,11047485,6084,0,1757136370,13159.705210809996,32238.620070210003,53318.01878184001 2025-09-06,05:26:12.000,249,11047525,6245,0,1757136371,13159.48964888999,31315.71272496,53317.927949280005 2025-09-06,05:26:13.000,249,11047432,5765,0,1757136372,13159.341450069995,30854.26962603,53317.84410384 2025-09-06,05:26:14.000,249,11047534,5725,0,1757136373,13159.193251249999,26701.704683460004,53317.830129600006 2025-09-06,05:26:15.000,249,11047490,5845,0,1757136374,13159.004634569988,33160.843649849994,53317.760258400005 2025-09-06,05:26:16.000,249,11047495,6124,0,1757136375,13158.856435749993,28085.470049850002,53317.69737432 2025-09-06,05:26:17.000,249,11047499,6084,0,1757136376,13158.613928589992,33160.46299683,53317.57160616 2025-09-06,05:26:18.000,249,11047537,5965,0,1757136377,13158.37142142999,29469.214268850003,53317.45282512 2025-09-06,05:26:19.000,249,11047475,5965,0,1757136378,13158.18954105999,29469.115581029997,53317.33404408 2025-09-06,05:26:20.000,249,11047461,6084,0,1757136379,13158.02786961999,30391.592929349994,53317.2362244 2025-09-06,05:26:21.000,249,11047541,6165,0,1757136380,13157.758417219993,29929.959503909995,53317.07552064 2025-09-06,05:26:22.000,249,11047513,6124,0,1757136381,13157.529382679997,28545.587912339994,53316.92879112 2025-09-06,05:26:23.000,249,11047499,5965,0,1757136382,13157.246457659996,29006.636259990002,53316.78904872 2025-09-06,05:26:24.000,249,11047375,6165,0,1757136383,13156.95006001999,29006.32609827,53316.684241920004 2025-09-06,05:26:25.000,249,11047512,5765,0,1757136384,13156.687343929989,24853.690664399997,53316.46065408001 2025-09-06,05:26:26.000,249,11047464,5605,0,1757136385,13156.384209980002,30851.203254480002,53316.28597608 2025-09-06,05:26:27.000,249,11047329,6084,0,1757136386,13156.121493890001,25314.4922925,53316.09033672 2025-09-06,05:26:28.000,249,11047518,5605,0,1757136387,13155.905931969995,30850.554734520003,53315.92963296 2025-09-06,05:26:29.000,249,11047519,6124,0,1757136388,13155.623006949994,28543.353338130008,53315.69207088001 2025-09-06,05:26:30.000,249,11047505,6165,0,1757136389,13155.360290859993,27158.988795690006,53315.51739288 2025-09-06,05:26:31.000,249,11047481,5884,0,1757136390,13155.117783699992,34078.964635829994,53315.23790808001 2025-09-06,05:26:32.000,249,11047489,6005,0,1757136391,13154.834858679991,33155.81057103,53315.04925584001 2025-09-06,05:26:33.000,249,11047521,5884,0,1757136392,13154.565406279995,31309.932438360003,53314.790732400004 2025-09-06,05:26:34.000,249,11047469,5965,0,1757136393,13154.37005328999,29464.13184612,53314.56714456001 2025-09-06,05:26:35.000,249,11047467,5965,0,1757136394,13154.188172919989,25311.644443979996,53314.34355672 2025-09-06,05:26:36.000,249,11047481,5965,0,1757136395,13153.952402069997,29924.63741076,53314.14791736 2025-09-06,05:26:37.000,249,11047479,6045,0,1757136396,13153.797466939992,28078.886162430004,53313.89638104001 2025-09-06,05:26:38.000,249,11047372,5645,0,1757136397,13153.662740740001,28078.498460279996,53313.67978032001 2025-09-06,05:26:39.000,249,11047563,6124,0,1757136398,13153.53475084999,30846.127880879998,53313.46317960001 2025-09-06,05:26:40.000,249,11047440,5325,0,1757136399,13153.467387749995,30845.726080470005,53313.232604640005 2025-09-06,05:26:41.000,249,11047512,5605,0,1757136400,13153.35960679,29000.158109519994,53313.05792664001 2025-09-06,05:26:42.000,249,11047473,6005,0,1757136401,13153.265298449995,30845.274936150003,53312.81337744 2025-09-06,05:26:43.000,249,11047474,5405,0,1757136402,13153.245089519995,30383.634461580004,53312.67363504001 2025-09-06,05:26:44.000,249,11047493,6124,0,1757136403,13153.23161689999,27615.419963189997,53312.47100856 2025-09-06,05:26:45.000,249,11047545,6005,0,1757136404,13153.33939786,35919.090678420005,53312.275369200004 2025-09-06,05:26:46.000,249,11047515,6005,0,1757136405,13153.35287047999,31305.590174280005,53312.10069120001 2025-09-06,05:26:47.000,249,11047502,5365,0,1757136406,13153.426969889995,29921.528744430005,53311.91203896001 2025-09-06,05:26:48.000,249,11047523,6045,0,1757136407,13153.55495977999,28537.396823279996,53311.80024504 2025-09-06,05:26:49.000,249,11047538,5725,0,1757136408,13153.60211395,28075.89028218,53311.625567040006 2025-09-06,05:26:50.000,249,11047464,5605,0,1757136409,13153.60211395,32688.90439635,53311.51377312 2025-09-06,05:26:51.000,249,11047433,5925,0,1757136410,13153.649268119996,28075.439137859998,53311.457876160006 2025-09-06,05:26:52.000,249,11047565,6084,0,1757136411,13153.62232288,28997.902387919996,53311.21332696001 2025-09-06,05:26:53.000,249,11047433,6005,0,1757136412,13153.487596679995,28997.740257929996,53311.13646864 2025-09-06,05:26:54.000,249,11047464,5645,0,1757136413,13153.386552029995,28997.578127939996,53310.96877776 2025-09-06,05:26:55.000,249,11047558,5605,0,1757136414,13153.204671659994,29919.949739310003,53310.954803520006 2025-09-06,05:26:56.000,249,11047537,6084,0,1757136415,13153.049736529989,31764.989025510004,53310.80108688 2025-09-06,05:26:57.000,249,11047511,6005,0,1757136416,13152.928482949988,29458.090741709995,53310.68929296001 2025-09-06,05:26:58.000,249,11047501,5805,0,1757136417,13152.746602580002,28996.527807570004,53310.57051192001 2025-09-06,05:26:59.000,249,11047417,6124,0,1757136418,13152.632085309997,30380.187437009998,53310.43775664 2025-09-06,05:27:00.000,249,11047524,5684,0,1757136419,13152.470413869996,28996.013221080007,53310.36089832 2025-09-06,05:27:01.000,249,11047471,6005,0,1757136420,13152.376105529991,31302.27003405,53310.20718168001 2025-09-06,05:27:02.000,249,11047554,5805,0,1757136421,13152.17401622999,30840.66480513,53310.0744264 2025-09-06,05:27:03.000,249,11047513,5805,0,1757136422,13152.07297157999,27149.874270600005,53309.96263248 2025-09-06,05:27:04.000,249,11047512,5845,0,1757136423,13152.005608479994,29917.440249029998,53309.85782568 2025-09-06,05:27:05.000,249,11047452,5684,0,1757136424,13151.93150906999,25304.151218789993,53309.711096160005 2025-09-06,05:27:06.000,249,11047473,6084,0,1757136425,13151.857409659999,27610.42213002,53309.6202636 2025-09-06,05:27:07.000,249,11047525,5925,0,1757136426,13151.783310249994,27610.11901743,53309.46654696001 2025-09-06,05:27:08.000,249,11047507,6165,0,1757136427,13151.608166190003,32684.068693170004,53309.40366288 2025-09-06,05:27:09.000,249,11047457,5965,0,1757136428,13151.439758439992,28993.37684646,53309.27090760001 2025-09-06,05:27:10.000,249,11047337,6165,0,1757136429,13151.230932829996,30838.338592230008,53309.18007504001 2025-09-06,05:27:11.000,249,11047483,6165,0,1757136430,13150.948007809995,28070.215732530007,53309.08225536001 2025-09-06,05:27:12.000,249,11047519,6045,0,1757136431,13150.678555409999,27147.315436410005,53308.921551600004 2025-09-06,05:27:13.000,249,11047487,6324,0,1757136432,13150.314794669997,32221.420193009995,53308.8516804 2025-09-06,05:27:14.000,249,11047482,5725,0,1757136433,13149.96450655,31759.962995819995,53308.73988648 2025-09-06,05:27:15.000,249,11047477,6084,0,1757136434,13149.63442735999,30837.175485779997,53308.57918272001 2025-09-06,05:27:16.000,249,11047515,6084,0,1757136435,13149.385183889994,28069.17951042,53308.44642744 2025-09-06,05:27:17.000,249,11047497,6005,0,1757136436,13149.169621970002,29914.127157929994,53308.34860776 2025-09-06,05:27:18.000,249,11047498,5565,0,1757136437,13149.007950530002,30836.463523650003,53308.24380096001 2025-09-06,05:27:19.000,249,11047488,5925,0,1757136438,13148.886696950001,28068.721316969997,53308.13899416 2025-09-06,05:27:20.000,249,11047560,5565,0,1757136439,13148.778915989991,32681.467564200007,53308.013226 2025-09-06,05:27:21.000,249,11047536,5565,0,1757136440,13148.70481658,29913.633718829995,53307.97829040001 2025-09-06,05:27:22.000,249,11047485,6045,0,1757136441,13148.63745347999,28990.944896610003,53307.79662528 2025-09-06,05:27:23.000,249,11047470,5525,0,1757136442,13148.62398086,31297.30744653,53307.82457376 2025-09-06,05:27:24.000,249,11047479,6124,0,1757136443,13148.74523444,31758.63775938,53307.71277984001 2025-09-06,05:27:25.000,249,11047505,6084,0,1757136444,13148.839542779991,26223.294328620002,53307.63592152 2025-09-06,05:27:26.000,249,11047489,5805,0,1757136445,13148.967532670002,30374.942884289994,53307.60797304 2025-09-06,05:27:27.000,249,11047519,5805,0,1757136446,13148.981005289992,34065.26112711,53307.53810184 2025-09-06,05:27:28.000,249,11047537,5925,0,1757136447,13149.034895769997,23916.847189139997,53307.49617912 2025-09-06,05:27:29.000,249,11047531,5925,0,1757136448,13149.028159460002,30835.984182810003,53307.482204880005 2025-09-06,05:27:30.000,249,11047500,5405,0,1757136449,13149.108995180002,32681.164451610006,53307.51015336 2025-09-06,05:27:31.000,249,11047477,6084,0,1757136450,13149.270666619988,34526.372916930006,53307.52412760001 2025-09-06,05:27:32.000,249,11047582,5605,0,1757136451,13149.439074369999,28991.12817399,53307.52412760001 2025-09-06,05:27:33.000,249,11047507,6245,0,1757136452,13149.64116367,29913.852241860004,53307.489192 2025-09-06,05:27:34.000,249,11047510,5565,0,1757136453,13149.88367083,23456.031462779996,53307.55207608001 2025-09-06,05:27:35.000,249,11047496,5845,0,1757136454,13150.207013710002,32682.059691119997,53307.600985920006 2025-09-06,05:27:36.000,249,11047464,5565,0,1757136455,13150.483202419993,29914.500761820003,53307.65688288 2025-09-06,05:27:37.000,249,11047459,5965,0,1757136456,13150.698764339999,24840.417152609996,53307.76168968001 2025-09-06,05:27:38.000,249,11047547,5925,0,1757136457,13150.846963159995,28992.150297839995,53307.83156088 2025-09-06,05:27:39.000,249,11047505,6124,0,1757136458,13151.170306039996,29453.656838940005,53307.915406320004 2025-09-06,05:27:40.000,249,11047481,5965,0,1757136459,13151.385867960002,25302.156315,53307.99925176 2025-09-06,05:27:41.000,249,11047480,5485,0,1757136460,13151.628375120003,29453.995197180004,53308.152968400005 2025-09-06,05:27:42.000,249,11047490,5565,0,1757136461,13151.830464419989,29915.544033059996,53308.250788080004 2025-09-06,05:27:43.000,249,11047477,6005,0,1757136462,13151.958454309999,25764.029410860006,53308.42546608 2025-09-06,05:27:44.000,249,11047534,5245,0,1757136463,13151.965190619994,32683.652794499998,53308.42546608 2025-09-06,05:27:45.000,249,11047517,5884,0,1757136464,13151.877618589999,25303.058603640005,53308.69796376001 2025-09-06,05:27:46.000,249,11047474,5645,0,1757136465,13151.897827519999,26687.091836969994,53308.74687360001 2025-09-06,05:27:47.000,249,11047431,6165,0,1757136466,13151.843937039994,26687.162328270002,53308.90757736 2025-09-06,05:27:48.000,249,11047542,5485,0,1757136467,13151.763101319993,30838.90957176,53309.06129400001 2025-09-06,05:27:49.000,249,11047478,5765,0,1757136468,13151.722683459993,28071.24490551,53309.14513944 2025-09-06,05:27:50.000,249,11047448,5365,0,1757136469,13151.648584049988,24380.905515299994,53309.22898488001 2025-09-06,05:27:51.000,249,11047522,5365,0,1757136470,13151.547539400002,31761.8380644,53309.36174016 2025-09-06,05:27:52.000,249,11047480,5485,0,1757136471,13151.446494750002,25303.76351664,53309.494495440005 2025-09-06,05:27:53.000,249,11047435,6045,0,1757136472,13151.311768549996,26687.67691476,53309.60628936001 2025-09-06,05:27:54.000,249,11047587,6165,0,1757136473,13151.217460209991,31300.775618490006,53309.63423784001 2025-09-06,05:27:55.000,249,11047506,5525,0,1757136474,13151.10294294,34068.64470951,53309.74603176 2025-09-06,05:27:56.000,249,11047439,6005,0,1757136475,13150.90085364,30378.41810538,53309.84385144 2025-09-06,05:27:57.000,249,11047540,5605,0,1757136476,13150.678555409999,28994.532903779997,53309.927696880004 2025-09-06,05:27:58.000,249,11047528,5405,0,1757136477,13150.436048249998,27610.802783039995,53309.95564536 2025-09-06,05:27:59.000,249,11047429,6084,0,1757136478,13150.281113119992,32223.823946339995,53310.06743928001 2025-09-06,05:28:00.000,249,11047574,5605,0,1757136479,13150.159859539992,26226.945777960005,53310.165258960005 2025-09-06,05:28:01.000,249,11047572,5605,0,1757136480,13149.971242859996,27149.60640366,53310.214168800005 2025-09-06,05:28:02.000,249,11047487,6005,0,1757136481,13149.769153559995,30378.982035780005,53310.22115592 2025-09-06,05:28:03.000,249,11047448,5525,0,1757136482,13149.668108909995,30840.50267514,53310.25609152001 2025-09-06,05:28:04.000,249,11047456,5605,0,1757136483,13149.499701159999,30840.622510350004,53310.27705288001 2025-09-06,05:28:05.000,249,11047525,6005,0,1757136484,13149.270666619988,25766.249886809994,53310.395833919996 2025-09-06,05:28:06.000,249,11047542,5725,0,1757136485,13149.041632079992,31302.086756670004,53310.43775664 2025-09-06,05:28:07.000,249,11047524,5684,0,1757136486,13148.70481658,31763.480511689995,53310.430769520004 2025-09-06,05:28:08.000,249,11047528,5645,0,1757136487,13148.408418939995,33147.52784328,53310.48666648 2025-09-06,05:28:09.000,249,11047488,5765,0,1757136488,13148.112021299989,32686.394906069996,53310.51461496 2025-09-06,05:28:10.000,249,11047502,5645,0,1757136489,13147.876250449997,34993.00417554,53310.54256344001 2025-09-06,05:28:11.000,249,11047550,5365,0,1757136490,13147.660688529992,27150.71311707,53310.598460400004 2025-09-06,05:28:12.000,249,11047536,5525,0,1757136491,13147.451862919996,30379.940717460006,53310.60544752 2025-09-06,05:28:13.000,249,11047508,5405,0,1757136492,13147.269982549995,32225.240821469997,53310.668331600005 2025-09-06,05:28:14.000,249,11047558,5645,0,1757136493,13147.067893249994,31763.973950789994,53310.633396 2025-09-06,05:28:15.000,249,11047523,6124,0,1757136494,13146.939903359998,30841.327423349998,53310.68929296001 2025-09-06,05:28:16.000,249,11047544,5485,0,1757136495,13146.791704539988,27612.156216000003,53310.75916416001 2025-09-06,05:28:17.000,249,11047554,5525,0,1757136496,13146.704132509993,30841.28512857,53310.787112640006 2025-09-06,05:28:18.000,249,11047548,5684,0,1757136497,13146.582878929992,28073.557020149994,53310.8430096 2025-09-06,05:28:19.000,249,11047515,6284,0,1757136498,13146.380789629991,31302.76347315,53310.81506112 2025-09-06,05:28:20.000,249,11047494,5565,0,1757136499,13146.232590809996,28534.95077517,53310.89191944 2025-09-06,05:28:21.000,249,11047579,6005,0,1757136500,13146.0237652,28996.281088019998,53310.92685504001 2025-09-06,05:28:22.000,249,11047525,6165,0,1757136501,13145.929456859994,31303.017241830006,53310.933842160004 2025-09-06,05:28:23.000,249,11047511,6205,0,1757136502,13145.882302689999,28535.155199939996,53311.003713360005 2025-09-06,05:28:24.000,249,11047543,5765,0,1757136503,13145.90251162,31764.432144239996,53310.98973912 2025-09-06,05:28:25.000,249,11047546,5325,0,1757136504,13145.841884829999,26228.77150263,53311.11550728001 2025-09-06,05:28:26.000,249,11047516,5605,0,1757136505,13145.713894939989,28074.14209794,53311.11550728001 2025-09-06,05:28:27.000,249,11047525,6045,0,1757136506,13145.619586599998,27151.67179875,53311.20633984 2025-09-06,05:28:28.000,249,11047573,6005,0,1757136507,13145.505069329993,31303.651663530007,53311.15743 2025-09-06,05:28:29.000,249,11047513,6324,0,1757136508,13145.417497299997,34994.364657629994,53311.21332696001 2025-09-06,05:28:30.000,249,11047538,5405,0,1757136509,13145.350134200002,30842.546922840003,53311.31114664001 2025-09-06,05:28:31.000,249,11047568,5605,0,1757136510,13145.255825859997,26690.743286309997,53311.32512088 2025-09-06,05:28:32.000,249,11047552,5525,0,1757136511,13145.174990139996,30842.56807023,53311.45088904001 2025-09-06,05:28:33.000,249,11047573,6084,0,1757136512,13145.033527629996,31765.20754854,53311.39499208 2025-09-06,05:28:34.000,249,11047547,5884,0,1757136513,13144.83817463999,26229.300187379995,53311.42992768001 2025-09-06,05:28:35.000,249,11047502,5565,0,1757136514,13144.69671212999,34994.414001540004,53311.53473448 2025-09-06,05:28:36.000,249,11047495,6045,0,1757136515,13144.555249619989,27613.403912010006,53311.49281176 2025-09-06,05:28:37.000,249,11047491,5925,0,1757136516,13144.413787109988,30842.666758050007,53311.56268296 2025-09-06,05:28:38.000,249,11047548,5725,0,1757136517,13144.225170429992,31304.20149567,53311.555695840005 2025-09-06,05:28:39.000,249,11047476,5565,0,1757136518,13144.171279950002,30381.77349126,53311.59761856001 2025-09-06,05:28:40.000,249,11047521,6124,0,1757136519,13144.164543639992,28536.691910280002,53311.70242536 2025-09-06,05:28:41.000,249,11047413,6084,0,1757136520,13144.191488880002,31304.709033029998,53311.7513352 2025-09-06,05:28:42.000,249,11047598,5525,0,1757136521,13144.231906740002,26691.603280170006,53311.80723216 2025-09-06,05:28:43.000,249,11047527,6124,0,1757136522,13144.285797219993,27614.292102389998,53311.80024504 2025-09-06,05:28:44.000,249,11047381,5884,0,1757136523,13144.319478769998,35918.17429152,53311.87011624 2025-09-06,05:28:45.000,249,11047584,5445,0,1757136524,13144.346424009993,24846.394814850006,53311.96793592 2025-09-06,05:28:46.000,249,11047538,5525,0,1757136525,13144.386841869993,33611.48043249,53312.01684576 2025-09-06,05:28:47.000,249,11047548,5565,0,1757136526,13144.460941279998,29459.48646945,53312.09370408 2025-09-06,05:28:48.000,249,11047518,5725,0,1757136527,13144.521568069998,31304.772475200007,53312.15658816 2025-09-06,05:28:49.000,249,11047332,5565,0,1757136528,13144.595667479989,30843.477408000006,53312.240433599996 2025-09-06,05:28:50.000,249,11047410,5765,0,1757136529,13144.61587640999,28998.254844420007,53312.35222752 2025-09-06,05:28:51.000,249,11047533,6165,0,1757136530,13144.649557959994,27614.235709350003,53312.43607296001 2025-09-06,05:28:52.000,249,11047562,5405,0,1757136531,13144.629349029994,29920.908420990003,53312.48498280001 2025-09-06,05:28:53.000,249,11047523,5925,0,1757136532,13144.663030579999,29459.592206400004,53312.5897896 2025-09-06,05:28:54.000,249,11047624,5525,0,1757136533,13144.649557959994,31766.187377609996,53312.68760928 2025-09-06,05:28:55.000,249,11047503,5845,0,1757136534,13144.710184749994,27614.242758480003,53312.79241608001 2025-09-06,05:28:56.000,249,11047480,5485,0,1757136535,13144.7438663,29920.859077080007,53312.89023576001 2025-09-06,05:28:57.000,249,11047541,5805,0,1757136536,13144.85838356999,29920.682848829994,53312.96010696001 2025-09-06,05:28:58.000,249,11047519,5645,0,1757136537,13144.9459556,31765.898363279994,53313.08587512001 2025-09-06,05:28:59.000,249,11047496,5805,0,1757136538,13145.04026393999,28997.761405319994,53313.12081072 2025-09-06,05:29:00.000,249,11047500,5684,0,1757136539,13145.080681799991,32227.024251359995,53313.23959176 2025-09-06,05:29:01.000,249,11047466,5445,0,1757136540,13145.121099659991,29920.485473189998,53313.351385680005 2025-09-06,05:29:02.000,249,11047533,5965,0,1757136541,13145.08741811,28536.466338119993,53313.37933416 2025-09-06,05:29:03.000,249,11047509,5965,0,1757136542,13145.073945489996,33610.923551219996,53313.48414096 2025-09-06,05:29:04.000,249,11047530,5525,0,1757136543,13145.114363349996,28997.571078809997,53313.65881896001 2025-09-06,05:29:05.000,249,11047465,5965,0,1757136544,13145.114363349996,33149.24078187,53313.72170304 2025-09-06,05:29:06.000,249,11047510,5684,0,1757136545,13145.148044900001,31765.221646799997,53313.833496960004 2025-09-06,05:29:07.000,249,11047504,5485,0,1757136546,13145.161517519991,25306.703003849994,53313.92432952001 2025-09-06,05:29:08.000,249,11047517,6005,0,1757136547,13145.12783597,27152.094746550007,53314.07804616 2025-09-06,05:29:09.000,249,11047501,6245,0,1757136548,13145.080681799991,29458.894342529995,53314.140930240006 2025-09-06,05:29:10.000,249,11047521,6045,0,1757136549,13145.033527629996,32226.904416150006,53314.25272416 2025-09-06,05:29:11.000,249,11047558,5205,0,1757136550,13144.952691909995,29459.17630773,53314.42041504 2025-09-06,05:29:12.000,249,11047510,5485,0,1757136551,13144.95942821999,31304.800671720004,53314.5112476 2025-09-06,05:29:13.000,249,11047516,5605,0,1757136552,13144.993109769995,29921.183337060007,53314.623041520004 2025-09-06,05:29:14.000,249,11047518,5845,0,1757136553,13145.04026393999,30844.161173610002,53314.73483544001 2025-09-06,05:29:15.000,249,11047530,5405,0,1757136554,13144.98637346,28537.862065859998,53314.825668 2025-09-06,05:29:16.000,249,11047528,5445,0,1757136555,13144.871856189995,32690.152092360004,53314.94444904 2025-09-06,05:29:17.000,249,11047470,5725,0,1757136556,13144.75733891999,31767.787530119997,53315.00034600001 2025-09-06,05:29:18.000,249,11047554,5485,0,1757136557,13144.535040689989,30845.437066140003,53315.126114160004 2025-09-06,05:29:19.000,249,11047510,5805,0,1757136558,13144.151071020002,31307.10573723,53315.25886944 2025-09-06,05:29:20.000,249,11047525,5884,0,1757136559,13143.928772790001,33614.06041407,53315.32175352 2025-09-06,05:29:21.000,249,11047536,5605,0,1757136560,13143.632375149995,29000.947612079995,53315.4195732 2025-09-06,05:29:22.000,249,11047534,5405,0,1757136561,13143.342713819999,27617.231589600007,53315.482457280006 2025-09-06,05:29:23.000,249,11047466,5605,0,1757136562,13143.120415589998,27617.64748827,53315.46848304 2025-09-06,05:29:24.000,249,11047545,5884,0,1757136563,13142.972216770002,26695.374564719998,53315.57328984001 2025-09-06,05:29:25.000,249,11047568,5525,0,1757136564,13142.830754260001,34999.98986337001,53315.629186800004 2025-09-06,05:29:26.000,249,11047520,5645,0,1757136565,13142.763391159991,26234.812607040003,53315.74098072001 2025-09-06,05:29:27.000,249,11047524,5565,0,1757136566,13142.642137579991,28541.809578660002,53315.76892920001 2025-09-06,05:29:28.000,249,11047527,5965,0,1757136567,13142.56130185999,29464.836759120008,53315.796877680004 2025-09-06,05:29:29.000,249,11047490,5765,0,1757136568,13142.554565549995,29464.949545199997,53315.83181328 2025-09-06,05:29:30.000,249,11047481,6045,0,1757136569,13142.635401269996,36385.454070089996,53315.93662008001 2025-09-06,05:29:31.000,249,11047497,5965,0,1757136570,13142.696028059996,30388.117708260004,53316.05540112001 2025-09-06,05:29:32.000,249,11047585,5845,0,1757136571,13142.810545330001,24390.7742973,53316.09732384 2025-09-06,05:29:33.000,249,11047449,5884,0,1757136572,13142.864435809992,23468.339243759998,53316.153220800006 2025-09-06,05:29:34.000,249,11047573,6045,0,1757136573,13142.952007840002,29466.246585119996,53316.20911776 2025-09-06,05:29:35.000,249,11047560,5725,0,1757136574,13143.079997729998,31773.469128900004,53316.3278988 2025-09-06,05:29:36.000,249,11047589,5884,0,1757136575,13143.174306069988,31773.83568366,53316.33488592 2025-09-06,05:29:37.000,249,11047597,6084,0,1757136576,13143.302295959998,26699.075357969996,53316.38379576 2025-09-06,05:29:38.000,249,11047509,5925,0,1757136577,13143.383131679999,30851.908167479996,53316.49558968 2025-09-06,05:29:39.000,249,11047535,6084,0,1757136578,13143.531330499995,31313.760115950005,53316.62834496001 2025-09-06,05:29:40.000,249,11047560,5405,0,1757136579,13143.713210869995,29007.369369509994,53316.62135784 2025-09-06,05:29:41.000,249,11047544,5485,0,1757136580,13143.928772790001,29469.179023200006,53316.72616464001 2025-09-06,05:29:42.000,249,11047566,5765,0,1757136581,13144.164543639992,31776.486156540006,53316.83795856 2025-09-06,05:29:43.000,249,11047513,6165,0,1757136582,13144.460941279998,31776.993693900004,53316.99866232 2025-09-06,05:29:44.000,249,11047503,5845,0,1757136583,13144.669766889994,29931.735884669994,53317.096482 2025-09-06,05:29:45.000,249,11047558,5245,0,1757136584,13144.86511988,27625.16890998,53317.257185760005 2025-09-06,05:29:46.000,249,11047572,5525,0,1757136585,13144.972900839995,25318.49619834,53317.34801832001 2025-09-06,05:29:47.000,249,11047540,5725,0,1757136586,13145.094154419996,37776.17692779,53317.43885088 2025-09-06,05:29:48.000,249,11047537,6005,0,1757136587,13145.154781209996,26241.925179209997,53317.63449024001 2025-09-06,05:29:49.000,249,11047432,5605,0,1757136588,13145.296243719997,34547.344078680006,53317.73230992001 2025-09-06,05:29:50.000,249,11047537,5845,0,1757136589,13145.269298480001,32702.02282728,53317.87205232001 2025-09-06,05:29:51.000,249,11047453,6084,0,1757136590,13145.228880620001,32241.009725280004,53317.98384624 2025-09-06,05:29:52.000,249,11047534,5645,0,1757136591,13145.336661579997,24859.09734711,53318.15852424001 2025-09-06,05:29:53.000,249,11047525,6005,0,1757136592,13145.417497299997,29935.02077925,53318.333202240006 2025-09-06,05:29:54.000,249,11047521,6045,0,1757136593,13145.484860399993,28089.918050880005,53318.431021920005 2025-09-06,05:29:55.000,249,11047572,5485,0,1757136594,13145.612850289988,29936.007657449998,53318.61268704 2025-09-06,05:29:56.000,249,11047535,5965,0,1757136595,13145.720631249998,28552.270487579997,53318.7733908 2025-09-06,05:29:57.000,249,11047525,6005,0,1757136596,13145.754312799989,29475.558485849993,53318.89217184 2025-09-06,05:29:58.000,249,11047552,5684,0,1757136597,13145.734103869989,28091.828365110006,53319.00396576001 2025-09-06,05:29:59.000,249,11047502,5605,0,1757136598,13145.841884829999,29015.102265120004,53319.101785440005 2025-09-06,05:30:00.000,249,11047559,5965,0,1757136599,13146.030501509995,33168.238187220006,53319.30441192 2025-09-06,05:30:01.000,249,11047440,5485,0,1757136600,13146.232590809996,29938.799112930006,53319.44415432 2025-09-06,05:30:02.000,249,11047560,5445,0,1757136601,13146.427943800001,31323.56545578,53319.604858080005 2025-09-06,05:30:03.000,249,11047470,5605,0,1757136602,13146.690659890002,29939.771892870005,53319.69569064001 2025-09-06,05:30:04.000,249,11047517,6084,0,1757136603,13146.872540259988,30401.76482394,53319.89831712 2025-09-06,05:30:05.000,249,11047461,5884,0,1757136604,13147.108311109994,28095.021621000007,53320.02408528 2025-09-06,05:30:06.000,249,11047528,5645,0,1757136605,13147.391236129995,29479.689276029996,53320.26164736 2025-09-06,05:30:07.000,249,11047522,5605,0,1757136606,13147.620270669991,32710.05178635,53320.35946704 2025-09-06,05:30:08.000,249,11047517,6205,0,1757136607,13147.781942109992,33633.29748984,53320.541132160004 2025-09-06,05:30:09.000,249,11047457,6205,0,1757136608,13147.876250449997,28557.930938970007,53320.708823040004 2025-09-06,05:30:10.000,249,11047560,5765,0,1757136609,13147.876250449997,28558.33978851,53320.91843664001 2025-09-06,05:30:11.000,249,11047559,6045,0,1757136610,13147.916668309997,30404.450542470004,53321.13503736001 2025-09-06,05:30:12.000,249,11047444,5565,0,1757136611,13147.943613549993,23944.768793070005,53321.30272824001 2025-09-06,05:30:13.000,249,11047467,6084,0,1757136612,13148.145702849994,29021.009436060005,53321.379586560004 2025-09-06,05:30:14.000,249,11047483,6245,0,1757136613,13148.489254659995,31790.189665259997,53321.58221304 2025-09-06,05:30:15.000,249,11047540,5645,0,1757136614,13148.994477909997,28099.08191988,53321.784839520005 2025-09-06,05:30:16.000,249,11047616,5605,0,1757136615,13149.61421842999,29945.390049480004,53321.987466 2025-09-06,05:30:17.000,249,11047529,6084,0,1757136616,13150.328267290002,24869.9741547,53322.183105359996 2025-09-06,05:30:18.000,249,11047554,5485,0,1757136617,13151.03557983999,31331.002287929994,53322.46259016 2025-09-06,05:30:19.000,249,11047480,5565,0,1757136618,13151.877618589999,27178.451443619997,53322.71412648001 2025-09-06,05:30:20.000,249,11047457,5845,0,1757136619,13152.618612689992,31332.031460910002,53323.04950824001 2025-09-06,05:30:21.000,249,11047542,5485,0,1757136620,13153.29898,27179.37487965,53323.37091576 2025-09-06,05:30:22.000,249,11047484,5684,0,1757136621,13153.925456830002,29948.526912329995,53323.72027176001 2025-09-06,05:30:23.000,249,11047559,6045,0,1757136622,13154.53846104,27641.699119829995,53324.04167928 2025-09-06,05:30:24.000,249,11047523,5925,0,1757136623,13155.023475360002,26257.771623449997,53324.42597088 2025-09-06,05:30:25.000,249,11047557,5884,0,1757136624,13155.407445029989,29488.528885050007,53324.69148144 2025-09-06,05:30:26.000,249,11047491,6084,0,1757136625,13155.75773315,27181.60945386,53325.06179880001 2025-09-06,05:30:27.000,249,11047508,5485,0,1757136626,13156.033921859991,27182.11699122,53325.425129040006 2025-09-06,05:30:28.000,249,11047546,5525,0,1757136627,13156.236011159992,29951.332466070002,53325.78147216001 2025-09-06,05:30:29.000,249,11047462,5445,0,1757136628,13156.458309389993,29028.826921230007,53326.05396984 2025-09-06,05:30:30.000,249,11047477,6045,0,1757136629,13156.559354039993,28567.60234533,53326.41730008 2025-09-06,05:30:31.000,249,11047556,5445,0,1757136630,13156.586299279988,31336.86716409,53326.73870760001 2025-09-06,05:30:32.000,249,11047609,5965,0,1757136631,13156.694080239999,26722.358634360004,53326.96928256 2025-09-06,05:30:33.000,249,11047521,6045,0,1757136632,13156.721025479994,28107.357598500006,53327.199857520005 2025-09-06,05:30:34.000,249,11047494,5605,0,1757136633,13156.801861199994,29030.765431980006,53327.45139384 2025-09-06,05:30:35.000,249,11047517,6165,0,1757136634,13156.78838857999,27646.739247780002,53327.605110480006 2025-09-06,05:30:36.000,249,11047522,5605,0,1757136635,13156.822070129994,31339.179278730007,53327.90555664 2025-09-06,05:30:37.000,249,11047511,5884,0,1757136636,13156.882696919994,29032.245749280002,53328.038311920005 2025-09-06,05:30:38.000,249,11047530,5405,0,1757136637,13157.01742312,25340.637515669994,53328.22696416001 2025-09-06,05:30:39.000,249,11047540,5525,0,1757136638,13157.17235824999,28110.177250499997,53328.42959064 2025-09-06,05:30:40.000,249,11047541,6205,0,1757136639,13157.293611829991,29495.204411159997,53328.611255760006 2025-09-06,05:30:41.000,249,11047515,5884,0,1757136640,13157.401392790001,26265.046325610005,53328.806895120004 2025-09-06,05:30:42.000,249,11047515,5965,0,1757136641,13157.455283269992,27650.158075829997,53328.974586000004 2025-09-06,05:30:43.000,249,11047542,5445,0,1757136642,13157.515910059992,31804.280876129997,53329.149264 2025-09-06,05:30:44.000,249,11047486,5605,0,1757136643,13157.630427329997,30420.268790190006,53329.27503216001 2025-09-06,05:30:45.000,249,11047449,6084,0,1757136644,13157.711263049998,30420.80452407,53329.428748800005 2025-09-06,05:30:46.000,249,11047375,6084,0,1757136645,13157.798835079993,29959.720930769996,53329.47067152001 2025-09-06,05:30:47.000,249,11047429,6045,0,1757136646,13157.866198179989,27190.956600239995,53329.645349520004 2025-09-06,05:30:48.000,249,11047545,5884,0,1757136647,13157.906616039989,29960.46813855,53329.813040400004 2025-09-06,05:30:49.000,249,11047492,5925,0,1757136648,13157.994188069999,25345.557808409998,53329.90387296001 2025-09-06,05:30:50.000,249,11047563,5925,0,1757136649,13158.10870533999,35038.12565667,53330.07156384001 2025-09-06,05:30:51.000,249,11047521,5805,0,1757136650,13158.182804749995,31346.221359600007,53330.16239640001 2025-09-06,05:30:52.000,249,11047445,6045,0,1757136651,13158.25690416,29038.99176669,53330.28117744001 2025-09-06,05:30:53.000,249,11047505,6045,0,1757136652,13158.29732202,26270.255632679997,53330.37201 2025-09-06,05:30:54.000,249,11047493,6045,0,1757136653,13158.162595819995,34116.86075871,53330.46284256 2025-09-06,05:30:55.000,249,11047551,5884,0,1757136654,13158.162595819995,28578.789314640002,53330.51873952 2025-09-06,05:30:56.000,249,11047429,6084,0,1757136655,13158.06828747999,31348.52642511,53330.57463648001 2025-09-06,05:30:57.000,249,11047556,5925,0,1757136656,13158.000924379994,32272.11753597,53330.59559784001 2025-09-06,05:30:58.000,249,11047463,6324,0,1757136657,13157.879670799994,31349.555598089995,53330.69341752001 2025-09-06,05:30:59.000,249,11047562,5565,0,1757136658,13157.711263049998,29503.888939319993,53330.672456160006 2025-09-06,05:31:00.000,249,11047507,6084,0,1757136659,13157.610218399997,29965.91006691,53330.76328872001 2025-09-06,05:31:01.000,249,11047462,5565,0,1757136660,13157.421601720001,29966.347112970005,53330.76328872001 2025-09-06,05:31:02.000,249,11047466,5605,0,1757136661,13157.17909456,30428.48807577,53330.80521144 2025-09-06,05:31:03.000,249,11047527,5925,0,1757136662,13156.78838857999,27659.371288740003,53330.69341752001 2025-09-06,05:31:04.000,249,11047556,5605,0,1757136663,13156.296637949992,28582.81436787,53330.69341752001 2025-09-06,05:31:05.000,249,11047471,6045,0,1757136664,13155.77120576999,29967.84857766,53330.70040464 2025-09-06,05:31:06.000,249,11047469,5965,0,1757136665,13155.245773590002,27198.73883976,53330.56066224 2025-09-06,05:31:07.000,249,11047494,5565,0,1757136666,13154.65971462,29968.525294139996,53330.47681680001 2025-09-06,05:31:08.000,249,11047483,6005,0,1757136667,13154.019765169993,35969.12540316,53330.33008728001 2025-09-06,05:31:09.000,249,11047476,5684,0,1757136668,13153.285507379995,27199.38735972,53330.21130624001 2025-09-06,05:31:10.000,249,11047544,5405,0,1757136669,13152.584931140002,31815.30571545,53330.099512320005 2025-09-06,05:31:11.000,249,11047521,6205,0,1757136670,13151.843937039994,29969.399386260004,53329.86195024 2025-09-06,05:31:12.000,249,11047457,6045,0,1757136671,13151.129888179996,25353.939223980007,53329.68727224001 2025-09-06,05:31:13.000,249,11047549,6165,0,1757136672,13150.274376809997,29046.52023753,53329.49163288001 2025-09-06,05:31:14.000,249,11047474,5565,0,1757136673,13149.189830900003,24892.108422899997,53329.19817384 2025-09-06,05:31:15.000,249,11047476,5605,0,1757136674,13148.098548679998,26738.38835598,53328.925676160005 2025-09-06,05:31:16.000,249,11047464,5565,0,1757136675,13146.987057529994,36893.393230500005,53328.611255760006 2025-09-06,05:31:17.000,249,11047464,5765,0,1757136676,13145.747576489994,29508.252350790004,53328.26189976 2025-09-06,05:31:18.000,249,11047476,5405,0,1757136677,13144.366632939993,29046.428598839993,53327.88459528 2025-09-06,05:31:19.000,249,11047534,5765,0,1757136678,13142.958744149997,27200.18391141,53327.437419600006 2025-09-06,05:31:20.000,249,11047516,5445,0,1757136679,13141.813571450002,35047.09919916,53327.05312800001 2025-09-06,05:31:21.000,249,11047504,5684,0,1757136680,13140.634717200002,28123.500106199994,53326.55005536001 2025-09-06,05:31:22.000,249,11047489,6245,0,1757136681,13139.556907599988,32277.742741709997,53326.13781528001 2025-09-06,05:31:23.000,249,11047515,6084,0,1757136682,13138.546461099999,23046.07520937,53325.641729760006 2025-09-06,05:31:24.000,249,11047451,6045,0,1757136683,13137.50906936,27200.113420110007,53325.187566960005 2025-09-06,05:31:25.000,249,11047513,5925,0,1757136684,13136.54577702999,26738.331962940007,53324.67052008 2025-09-06,05:31:26.000,249,11047434,5605,0,1757136685,13135.575748390002,29046.18187929,53324.181421680005 2025-09-06,05:31:27.000,249,11047507,5805,0,1757136686,13134.659610229988,24891.953342039997,53323.70629752 2025-09-06,05:31:28.000,249,11047498,5565,0,1757136687,13133.75020838,33200.2835322,53323.189250639996 2025-09-06,05:31:39.000,249,11047496,5805,0,1757136698,13129.1156271,29968.567588920007,53318.28429240001 2025-09-06,05:31:40.000,249,11047474,5645,0,1757136699,13128.86638362999,31353.284587860006,53317.976859120005 2025-09-06,05:31:41.000,249,11047338,5605,0,1757136700,13128.603667539988,31814.727686790007,53317.68340008001 2025-09-06,05:31:42.000,249,11047464,5645,0,1757136701,13128.314006209992,26737.29574083,53317.36897968001 2025-09-06,05:31:43.000,249,11047484,5645,0,1757136702,13128.044553809996,28121.758971090007,53317.0266108 2025-09-06,05:31:44.000,249,11047522,5245,0,1757136703,13127.78857402999,28583.11748046,53316.76110024 2025-09-06,05:31:45.000,249,11047555,5965,0,1757136704,13127.633638899999,25813.54249998,53316.47462832 2025-09-06,05:31:46.000,249,11047480,5405,0,1757136705,13127.519121629994,26275.119532380006,53316.13924656 2025-09-06,05:31:47.000,249,11047489,5965,0,1757136706,13127.343977570003,32275.536364019994,53315.78989056001 2025-09-06,05:31:48.000,249,11047436,5605,0,1757136707,13127.263141850002,26275.204121939998,53315.70604512 2025-09-06,05:31:49.000,249,11047501,6205,0,1757136708,13127.202515060002,29044.659267209994,53315.39162472 2025-09-06,05:31:50.000,249,11047500,5765,0,1757136709,13127.263141850002,26736.872793029994,53315.23092096 2025-09-06,05:31:51.000,249,11047454,5765,0,1757136710,13127.263141850002,34122.09121317,53314.94444904 2025-09-06,05:31:52.000,249,11047340,5565,0,1757136711,13127.384395429988,32737.479951179994,53314.87457784 2025-09-06,05:31:53.000,249,11047457,6084,0,1757136712,13127.498912699994,27660.37931433,53314.67893848 2025-09-06,05:31:54.000,249,11047506,5605,0,1757136713,13127.579748419994,25814.064135599998,53314.43438928 2025-09-06,05:31:55.000,249,11047499,6084,0,1757136714,13127.62690258999,27660.442756499993,53314.287659760004 2025-09-06,05:31:56.000,249,11047543,5725,0,1757136715,13127.593221039999,33661.00057074,53314.168878720004 2025-09-06,05:31:57.000,249,11047532,5485,0,1757136716,13127.60669365999,31814.889816780007,53314.04311056001 2025-09-06,05:31:58.000,249,11047454,5525,0,1757136717,13127.552803179999,29507.082195209994,53313.94529088001 2025-09-06,05:31:59.000,249,11047467,6205,0,1757136718,13127.559539489994,32738.3540433,53313.81952272 2025-09-06,05:32:00.000,249,11047475,6245,0,1757136719,13127.640375209994,31353.763928700006,53313.75663864001 2025-09-06,05:32:01.000,249,11047519,6045,0,1757136720,13127.701001999994,28122.717652770007,53313.63087048001 2025-09-06,05:32:02.000,249,11047533,6005,0,1757136721,13127.701001999994,29507.603830830005,53313.616896240004 2025-09-06,05:32:03.000,249,11047526,5565,0,1757136722,13127.66732044999,27661.394389049994,53313.52606368 2025-09-06,05:32:04.000,249,11047508,5485,0,1757136723,13127.653847829999,28123.168797089995,53313.428244 2025-09-06,05:32:05.000,249,11047517,6405,0,1757136724,13127.680793069994,29969.646105809996,53313.3583728 2025-09-06,05:32:06.000,249,11047530,5565,0,1757136725,13127.721210929994,28123.57764663,53313.34439856001 2025-09-06,05:32:07.000,249,11047477,5965,0,1757136726,13127.802046649995,27200.754890940007,53313.32343720001 2025-09-06,05:32:08.000,249,11047557,6245,0,1757136727,13127.842464509995,31355.216049480005,53313.21164328 2025-09-06,05:32:20.000,249,11047456,5845,0,1757136739,13128.266852039997,26280.349986839996,53313.21164328 2025-09-06,05:32:21.000,249,11047504,5725,0,1757136740,13128.468941339997,22587.776022420003,53313.22561752001 2025-09-06,05:32:22.000,249,11047519,6324,0,1757136741,13128.772075289999,32281.436485829996,53313.2885016 2025-09-06,05:32:23.000,249,11047503,6045,0,1757136742,13129.05500031,27665.623867050002,53313.281514480004 2025-09-06,05:32:24.000,249,11047513,5965,0,1757136743,13129.405288429996,30435.339830130004,53313.400295520005 2025-09-06,05:32:25.000,249,11047550,5605,0,1757136744,13129.782521790003,28127.468766389997,53313.34439856001 2025-09-06,05:32:26.000,249,11047468,5765,0,1757136745,13130.13280991,28127.652043769995,53313.428244 2025-09-06,05:32:27.000,249,11047523,5845,0,1757136746,13130.550461129991,29512.60871313,53313.52606368 2025-09-06,05:32:28.000,249,11047574,5405,0,1757136747,13131.129783789998,31359.10012011,53313.602922 2025-09-06,05:32:29.000,249,11047544,5565,0,1757136748,13131.6754249,25819.872618719994,53313.784587120004 2025-09-06,05:32:30.000,249,11047557,6165,0,1757136749,13132.187384459998,28127.941058099997,53313.79157424 2025-09-06,05:32:31.000,249,11047501,6045,0,1757136750,13132.699344019995,28128.145482869993,53314.01516208001 2025-09-06,05:32:32.000,249,11047529,6245,0,1757136751,13133.177622030002,29974.86951114,53314.18285296001 2025-09-06,05:32:33.000,249,11047566,5645,0,1757136752,13133.689581589999,31821.600588539994,53314.22477568 2025-09-06,05:32:34.000,249,11047544,5525,0,1757136753,13134.140914359996,27667.365002160004,53314.46932488001 2025-09-06,05:32:35.000,249,11047524,5485,0,1757136754,13134.639401300003,30898.92586458,53314.644002880006 2025-09-06,05:32:36.000,249,11047507,6084,0,1757136755,13135.13115193,32745.656941980007,53314.811693760006 2025-09-06,05:32:37.000,249,11047519,6045,0,1757136756,13135.690265659992,33207.410202629995,53315.09816568001 2025-09-06,05:32:38.000,249,11047537,6005,0,1757136757,13136.087707949999,29976.16655106,53315.2099596 2025-09-06,05:32:39.000,249,11047529,5805,0,1757136758,13136.579458579996,31822.672056299998,53315.412586080005 2025-09-06,05:32:40.000,249,11047471,6045,0,1757136759,13137.138572309988,29514.772796039993,53315.6641224 2025-09-06,05:32:41.000,249,11047542,5365,0,1757136760,13137.63032294,26745.27535599,53315.83880040001 2025-09-06,05:32:42.000,249,11047536,5565,0,1757136761,13138.229854529993,32284.91875605,53316.12527232001 2025-09-06,05:32:43.000,249,11047483,6045,0,1757136762,13138.795704569995,25822.649975940003,53316.34187304001 2025-09-06,05:32:44.000,249,11047576,5845,0,1757136763,13139.348081989992,26284.494875279997,53316.61437072 2025-09-06,05:32:45.000,249,11047499,5845,0,1757136764,13139.77920582999,29054.35182096,53316.86590704001 2025-09-06,05:32:46.000,249,11047553,5925,0,1757136765,13140.257483839996,31362.716323800007,53317.13141760001 2025-09-06,05:32:47.000,249,11047511,5925,0,1757136766,13140.742498159998,31363.139271599997,53317.355005440004 2025-09-06,05:32:48.000,249,11047517,6124,0,1757136767,13141.22751248,28593.726421109997,53317.59955464 2025-09-06,05:32:49.000,249,11047507,6165,0,1757136768,13141.773153590002,28594.064779349996,53317.90000080001 2025-09-06,05:32:50.000,249,11047528,5565,0,1757136769,13142.19754111999,27671.178581490007,53318.17249848 2025-09-06,05:32:51.000,249,11047511,6124,0,1757136770,13142.60845603,31826.112031740005,53318.528841600004 2025-09-06,05:32:52.000,249,11047586,5684,0,1757136771,13142.952007840002,29518.22686974,53318.7035196 2025-09-06,05:32:53.000,249,11047493,6084,0,1757136772,13143.234932859988,32288.161355849996,53318.94108168 2025-09-06,05:32:54.000,249,11047468,5525,0,1757136773,13143.55827573999,29980.191604289997,53319.2275536 2025-09-06,05:32:55.000,249,11047484,5725,0,1757136774,13143.72668349,30441.94486494,53319.437167200005 2025-09-06,05:32:56.000,249,11047533,6124,0,1757136775,13143.948981720001,32288.60545104,53319.73062624 2025-09-06,05:32:57.000,249,11047529,5965,0,1757136776,13144.157807329997,29057.277209909997,53320.03107240001 2025-09-06,05:32:58.000,249,11047572,5645,0,1757136777,13144.332951390003,33673.738348650004,53320.16382768 2025-09-06,05:32:59.000,249,11047532,5485,0,1757136778,13144.535040689989,22594.465646790006,53320.34549280001 2025-09-06,05:33:00.000,249,11047508,5605,0,1757136779,13144.68323951,31365.564172319995,53320.66690032 2025-09-06,05:33:01.000,249,11047486,5565,0,1757136780,13144.871856189995,29057.39704512,53320.74375864 2025-09-06,05:33:02.000,249,11047559,6124,0,1757136781,13145.04026393999,27211.025473350004,53320.96734648001 2025-09-06,05:33:03.000,249,11047537,6045,0,1757136782,13145.181726449991,27672.764635739994,53321.14202448 2025-09-06,05:33:04.000,249,11047536,5645,0,1757136783,13145.323188959992,26749.511883119994,53321.281766880005 2025-09-06,05:33:05.000,249,11047527,6045,0,1757136784,13145.565696119993,31827.578250780003,53321.449457760005 2025-09-06,05:33:06.000,249,11047573,5884,0,1757136785,13145.862093759999,29519.34063228,53321.547277440004 2025-09-06,05:33:07.000,249,11047467,6045,0,1757136786,13146.151755089995,31827.76152816,53321.680032719996 2025-09-06,05:33:08.000,249,11047411,6124,0,1757136787,13146.448152730001,31827.987100319995,53321.91060768 2025-09-06,05:33:09.000,249,11047482,5645,0,1757136788,13146.710868820002,31366.494657479998,53322.001440240005 2025-09-06,05:33:11.000,249,11047534,5565,0,1757136790,13147.32387303,31828.487588549993,53322.27393792 2025-09-06,05:33:12.000,249,11047481,6165,0,1757136791,13147.52596233,30443.777638739994,53322.46957728 2025-09-06,05:33:13.000,249,11047611,6005,0,1757136792,13147.687633770001,31367.354651340007,53322.52547424001 2025-09-06,05:33:14.000,249,11047525,6124,0,1757136793,13147.889723070002,25366.17651366,53322.672203760005 2025-09-06,05:33:15.000,249,11047530,5684,0,1757136794,13148.024449269993,29982.813880650006,53322.8957916 2025-09-06,05:33:16.000,249,11047522,5525,0,1757136795,13148.260220119999,25828.246985160004,53323.00059840001 2025-09-06,05:33:17.000,249,11047531,6005,0,1757136796,13148.42189156,30444.863204759997,53323.13335368 2025-09-06,05:33:18.000,249,11047528,5085,0,1757136797,13148.610508239995,32291.700019109994,53323.25213472 2025-09-06,05:33:19.000,249,11047450,5684,0,1757136798,13148.859751709992,26752.084815570008,53323.37790288 2025-09-06,05:33:20.000,249,11047477,5884,0,1757136799,13149.135940419997,29522.181431670004,53323.53161952001 2025-09-06,05:33:21.000,249,11047493,6084,0,1757136800,13149.439074369999,30907.42711536,53323.61546496 2025-09-06,05:33:22.000,249,11047494,5605,0,1757136801,13149.64116367,28599.365725109994,53323.748220240006 2025-09-06,05:33:23.000,249,11047470,5485,0,1757136802,13149.890407139996,27676.296249870007,53323.76918160001 2025-09-06,05:33:24.000,249,11047563,5805,0,1757136803,13150.112705369997,30446.512701180007,53323.99276944 2025-09-06,05:33:25.000,249,11047529,5965,0,1757136804,13150.348476220002,33678.369627060005,53324.13949896 2025-09-06,05:33:26.000,249,11047533,6084,0,1757136805,13150.523620279993,27215.353639170004,53324.1884088 2025-09-06,05:33:27.000,249,11047468,5485,0,1757136806,13150.705500649994,29523.880271999995,53324.28622848 2025-09-06,05:33:28.000,249,11047343,6045,0,1757136807,13150.92106257,29062.599303060008,53324.398022400004 2025-09-06,05:33:29.000,249,11047541,5925,0,1757136808,13151.08273401,29524.430104140003,53324.47488072 2025-09-06,05:33:30.000,249,11047509,6124,0,1757136809,13151.224196520001,31833.06952305,53324.55872616001 2025-09-06,05:33:31.000,249,11047488,5645,0,1757136810,13151.433022129997,30448.289081940005,53324.6425716 2025-09-06,05:33:32.000,249,11047513,6124,0,1757136811,13151.655320359998,27678.6295119,53324.733404160004 2025-09-06,05:33:33.000,249,11047581,6124,0,1757136812,13151.857409659999,28602.255868410008,53324.85917232 2025-09-06,05:33:34.000,249,11047607,5884,0,1757136813,13152.01234478999,30449.170223189998,53324.93603064 2025-09-06,05:33:35.000,249,11047455,6084,0,1757136814,13152.207697779995,28602.777504030004,53325.01288896001 2025-09-06,05:33:36.000,249,11047558,5285,0,1757136815,13152.396314459991,28603.1229114,53325.2015412 2025-09-06,05:33:37.000,249,11047470,5605,0,1757136816,13152.564722210001,29526.812710080005,53325.306348000006 2025-09-06,05:33:38.000,249,11047560,5725,0,1757136817,13152.712921029997,26295.392830259996,53325.34827072001 2025-09-06,05:33:39.000,249,11047369,6084,0,1757136818,13152.915010329998,32759.17012419,53325.41814192001 2025-09-06,05:33:40.000,249,11047441,6045,0,1757136819,13153.157517489999,25834.302187830006,53325.522948720005 2025-09-06,05:33:41.000,249,11047498,5645,0,1757136820,13153.33266154999,28604.57503218,53325.66269112001 2025-09-06,05:33:42.000,249,11047503,6084,0,1757136821,13153.46065144,28143.202424550007,53325.68365248001 2025-09-06,05:33:43.000,249,11047592,5405,0,1757136822,13153.58190502,27220.083605399996,53325.75352368001 2025-09-06,05:33:44.000,249,11047558,5645,0,1757136823,13153.736840149992,28143.632421479997,53325.956150160004 2025-09-06,05:33:45.000,249,11047524,5765,0,1757136824,13153.871566349997,36915.978643020004,53325.977111520006 2025-09-06,05:33:46.000,249,11047514,5684,0,1757136825,13153.871566349997,28144.132909709995,53326.04698272001 2025-09-06,05:33:47.000,249,11047545,5884,0,1757136826,13153.783994320002,35993.000806469994,53326.1098668 2025-09-06,05:33:48.000,249,11047534,5645,0,1757136827,13153.60211395,33684.706794929996,53326.15877664 2025-09-06,05:33:49.000,249,11047551,5925,0,1757136828,13153.42023358,30914.77230882,53326.20069936 2025-09-06,05:33:50.000,249,11047547,6245,0,1757136829,13153.164253799994,29529.935474669997,53326.2496092 2025-09-06,05:33:51.000,249,11047559,6165,0,1757136830,13152.955428189998,25374.861041819997,53326.22166072 2025-09-06,05:33:52.000,249,11047523,6084,0,1757136831,13152.861119849993,29068.60516182,53326.23563496001 2025-09-06,05:33:53.000,249,11047532,5645,0,1757136832,13152.773547819997,28607.119768110002,53326.15178952 2025-09-06,05:33:54.000,249,11047564,5645,0,1757136833,13152.638821619992,31839.28685571,53326.13082816 2025-09-06,05:33:55.000,249,11047596,5645,0,1757136834,13152.638821619992,31839.63226308,53326.11685392001 2025-09-06,05:33:56.000,249,11047514,5765,0,1757136835,13152.692712099997,27684.656518050004,53326.026021360005 2025-09-06,05:33:57.000,249,11047542,5645,0,1757136836,13152.712921029997,29069.909250869998,53325.98409864 2025-09-06,05:33:58.000,249,11047549,6084,0,1757136837,13152.739866269992,25838.087570639997,53326.03300848 2025-09-06,05:33:59.000,249,11047405,6165,0,1757136838,13152.685975790002,24914.877112799993,53326.00506 2025-09-06,05:34:00.000,249,11047516,5405,0,1757136839,13152.739866269992,28608.614183669997,53325.87929184001 2025-09-06,05:34:01.000,249,11047521,6165,0,1757136840,13152.638821619992,25376.778405179997,53325.94916304001 2025-09-06,05:34:02.000,249,11047508,5405,0,1757136841,13152.605140070002,31379.09850192,53325.87929184001 2025-09-06,05:34:03.000,249,11047542,5605,0,1757136842,13152.544513280001,28147.26977256,53325.87230472 2025-09-06,05:34:04.000,249,11047553,5884,0,1757136843,13152.396314459991,24453.856961669997,53325.73256232001 2025-09-06,05:34:05.000,249,11047564,5525,0,1757136844,13152.27506087999,29071.213339919996,53325.68365248001 2025-09-06,05:34:06.000,249,11047494,5965,0,1757136845,13152.17401622999,35073.625075350006,53325.63474264001 2025-09-06,05:34:07.000,249,11047498,5605,0,1757136846,13151.985399549994,30918.480151199998,53325.50897448 2025-09-06,05:34:08.000,249,11047589,5925,0,1757136847,13151.870882279989,29995.156907280005,53325.43910328 2025-09-06,05:34:09.000,249,11047488,5405,0,1757136848,13151.695738219998,29533.615120529998,53325.39019344 2025-09-06,05:34:10.000,249,11047515,6205,0,1757136849,13151.513857849997,33689.16184509,53325.236476800004 2025-09-06,05:34:11.000,249,11047529,5884,0,1757136850,13151.379131649992,30919.015885080007,53325.18057984001 2025-09-06,05:34:12.000,249,11047448,5684,0,1757136851,13151.278086999992,31842.416669430007,53325.089747280006 2025-09-06,05:34:13.000,249,11047520,5165,0,1757136852,13151.217460209991,30919.058179860003,53325.04782456 2025-09-06,05:34:14.000,249,11047510,5245,0,1757136853,13151.210723899996,33689.422662900004,53324.93603064 2025-09-06,05:34:15.000,249,11047549,5884,0,1757136854,13151.244405450001,35998.03388529,53324.86615944 2025-09-06,05:34:16.000,249,11047475,6165,0,1757136855,13151.305032240001,28148.982711150005,53324.79628824001 2025-09-06,05:34:17.000,249,11047500,5445,0,1757136856,13151.433022129997,25378.709866799996,53324.62161024 2025-09-06,05:34:18.000,249,11047480,5365,0,1757136857,13151.581220949993,27687.25059789,53324.52379056 2025-09-06,05:34:19.000,249,11047550,5845,0,1757136858,13151.729419769988,30919.149818549995,53324.46090648001 2025-09-06,05:34:20.000,249,11047502,5645,0,1757136859,13151.958454309999,32304.310912679997,53324.40500952 2025-09-06,05:34:21.000,249,11047536,5765,0,1757136860,13152.19422515999,28610.404662689994,53324.42597088 2025-09-06,05:34:22.000,249,11047528,5725,0,1757136861,13152.38284184,26301.962619419995,53324.279241360004 2025-09-06,05:34:23.000,249,11047530,5645,0,1757136862,13152.578194829992,25840.244604420004,53324.181421680005 2025-09-06,05:34:24.000,249,11047572,5645,0,1757136863,13152.834174609998,27225.391600290008,53324.15347320001 2025-09-06,05:34:25.000,249,11047484,5485,0,1757136864,13152.995846049998,32766.05007507,53324.06962776 2025-09-06,05:34:26.000,249,11047511,6045,0,1757136865,13153.245089519995,32766.07122246,53323.98578232001 2025-09-06,05:34:27.000,249,11047522,5565,0,1757136866,13153.53475084999,29072.172021599996,53324.013730800005 2025-09-06,05:34:28.000,249,11047510,5605,0,1757136867,13153.730103839996,29533.92528225,53323.915911120006 2025-09-06,05:34:29.000,249,11047489,6165,0,1757136868,13153.965874690002,33227.584812689995,53323.95783384001 2025-09-06,05:34:30.000,249,11047515,5925,0,1757136869,13154.174700299998,30457.445901810002,53324.00674368001 2025-09-06,05:34:31.000,249,11047462,5805,0,1757136870,13154.37005328999,29534.016920940005,53323.860014159996 2025-09-06,05:34:32.000,249,11047548,5645,0,1757136871,13154.55193365999,33689.359220729995,53323.95084672 2025-09-06,05:34:33.000,249,11047490,5525,0,1757136872,13154.774231889991,30457.431803550004,53323.95084672 2025-09-06,05:34:34.000,249,11047569,6045,0,1757136873,13154.983057500001,28148.743040729998,53323.915911120006 2025-09-06,05:34:35.000,249,11047474,5605,0,1757136874,13155.171674179997,31842.282735960005,53323.9438596 2025-09-06,05:34:36.000,249,11047523,6165,0,1757136875,13155.286191449988,27225.102585960005,53323.88796264001 2025-09-06,05:34:37.000,249,11047527,5925,0,1757136876,13155.461335509994,27686.672569229995,53323.8739884 2025-09-06,05:34:38.000,249,11047497,5805,0,1757136877,13155.64995218999,28148.313043799993,53323.915911120006 2025-09-06,05:34:39.000,249,11047495,6084,0,1757136878,13155.77794208,27686.651421839997,53323.93687248001 2025-09-06,05:34:40.000,249,11047544,5405,0,1757136879,13155.89919566,28610.20023792,53323.90193688 2025-09-06,05:34:41.000,249,11047447,6045,0,1757136880,13155.946349829996,25839.990835739998,53323.88097552 2025-09-06,05:34:42.000,249,11047509,5965,0,1757136881,13155.98003138,30918.867853350006,53323.90892400001 2025-09-06,05:34:43.000,249,11047507,6165,0,1757136882,13155.966558759996,28610.454006600005,53323.915911120006 2025-09-06,05:34:44.000,249,11047465,6045,0,1757136883,13155.804887319995,26302.026061590004,53323.82507856 2025-09-06,05:34:45.000,249,11047483,6084,0,1757136884,13155.562380159994,24916.88611485,53323.797130080005 2025-09-06,05:34:46.000,249,11047489,6045,0,1757136885,13155.380499789993,32304.26156877,53323.76219448 2025-09-06,05:34:47.000,249,11047498,5765,0,1757136886,13155.144728940002,27687.229450500003,53323.63642632 2025-09-06,05:34:48.000,249,11047459,6165,0,1757136887,13154.983057500001,25840.2868992,53323.57354224001 2025-09-06,05:34:49.000,249,11047494,5485,0,1757136888,13154.942639640001,28610.475153990003,53323.60149072001 2025-09-06,05:34:50.000,249,11047450,5405,0,1757136889,13154.956112259992,28148.679598560004,53323.524632399996 2025-09-06,05:34:51.000,249,11047452,5645,0,1757136890,13154.915694399991,29072.066284650005,53323.43379984001 2025-09-06,05:34:52.000,249,11047457,6045,0,1757136891,13154.922430710001,28148.644352910007,53323.4198256 2025-09-06,05:34:53.000,249,11047307,6084,0,1757136892,13154.861803920001,32304.191077469994,53323.3499544 2025-09-06,05:34:54.000,249,11047464,5605,0,1757136893,13154.834858679991,27225.356354639996,53323.2800832 2025-09-06,05:34:55.000,249,11047492,5565,0,1757136894,13154.855067609991,25840.413783540003,53323.16130216 2025-09-06,05:34:56.000,249,11047410,5405,0,1757136895,13154.868540229996,23993.562870930007,53323.07046960001 2025-09-06,05:34:57.000,249,11047519,6124,0,1757136896,13154.875276539991,34151.28870963,53323.15431504 2025-09-06,05:34:58.000,249,11047431,6084,0,1757136897,13154.888749159996,25840.554766140005,53323.06348248 2025-09-06,05:34:59.000,249,11047450,5565,0,1757136898,13155.010002739997,31381.05111093,53323.035534 2025-09-06,05:35:00.000,249,11047533,6045,0,1757136899,13155.070629529997,28610.757119190006,53322.98662416 2025-09-06,05:35:01.000,249,11047491,6205,0,1757136900,13155.164937870002,28610.686627889998,53322.94470144 2025-09-06,05:35:02.000,249,11047482,5765,0,1757136901,13155.245773590002,29534.129707019994,53322.8957916 2025-09-06,05:35:03.000,249,11047518,5605,0,1757136902,13155.420917649993,28149.017956800002,53322.853868879996 2025-09-06,05:35:04.000,249,11047508,5445,0,1757136903,13155.54890753999,32766.24040158,53322.83290752001 2025-09-06,05:35:05.000,249,11047443,5845,0,1757136904,13155.61627064,29072.60906766,53322.78399768001 2025-09-06,05:35:06.000,249,11047466,5605,0,1757136905,13155.643215879994,25378.914291570007,53322.69316512001 2025-09-06,05:35:07.000,249,11047478,5485,0,1757136906,13155.58932539999,31381.142749620005,53322.77002344 2025-09-06,05:35:08.000,249,11047516,5845,0,1757136907,13155.461335509994,30919.55866809,53322.61630680001 2025-09-06,05:35:09.000,249,11047425,5965,0,1757136908,13155.279455139993,28610.869905269996,53322.60931968 2025-09-06,05:35:10.000,249,11047280,5684,0,1757136909,13155.171674179997,27687.518464830006,53322.47656440001 2025-09-06,05:35:11.000,249,11047484,5805,0,1757136910,13155.084102150002,31843.12158243,53322.37874472001 2025-09-06,05:35:12.000,249,11047471,6084,0,1757136911,13154.983057500001,24917.492340030003,53322.3018864 2025-09-06,05:35:13.000,249,11047459,5925,0,1757136912,13154.855067609991,28611.419737410004,53322.23201520001 2025-09-06,05:35:14.000,249,11047485,6005,0,1757136913,13154.834858679991,30920.129647619993,53322.120221280005 2025-09-06,05:35:15.000,249,11047573,6165,0,1757136914,13154.71360509999,29996.919189780005,53322.071311440006 2025-09-06,05:35:16.000,249,11047549,5965,0,1757136915,13154.65971462,34152.52230738,53321.97349176001 2025-09-06,05:35:17.000,249,11047548,5645,0,1757136916,13154.65971462,35075.97243564,53321.88964632 2025-09-06,05:35:18.000,249,11047538,5445,0,1757136917,13154.73381402999,29535.321009990002,53321.76387816 2025-09-06,05:35:19.000,249,11047465,6005,0,1757136918,13154.75402295999,25841.612135639996,53321.69400696 2025-09-06,05:35:20.000,249,11047564,5605,0,1757136919,13154.84159499,24918.112663470005,53321.568238800006 2025-09-06,05:35:21.000,249,11047511,6045,0,1757136920,13154.848331299996,29073.511356300005,53321.49138048001 2025-09-06,05:35:22.000,249,11047534,5765,0,1757136921,13154.814649749991,28611.835636079995,53321.38657368 2025-09-06,05:35:23.000,249,11047457,6165,0,1757136922,13154.84159499,25841.605086509997,53321.34465096001 2025-09-06,05:35:24.000,249,11047572,5805,0,1757136923,13154.834858679991,23994.93040215,53321.281766880005 2025-09-06,05:35:25.000,249,11047541,6165,0,1757136924,13154.80117713,29997.419678010003,53321.12106312 2025-09-06,05:35:26.000,249,11047540,5605,0,1757136925,13154.70013248,32306.270570819994,53321.05817904001 2025-09-06,05:35:27.000,249,11047503,6045,0,1757136926,13154.67318723999,28612.688580810005,53320.93939800001 2025-09-06,05:35:28.000,249,11047435,6245,0,1757136927,13154.545197349995,30921.454884060004,53320.8345912 2025-09-06,05:35:29.000,249,11047487,5845,0,1757136928,13154.49130686999,27689.35123863,53320.75074576001 2025-09-06,05:35:30.000,249,11047544,5684,0,1757136929,13154.34984435999,29536.279691670003,53320.729784400006 2025-09-06,05:35:31.000,249,11047539,6284,0,1757136930,13154.282481259994,32768.404484490005,53320.57606776 2025-09-06,05:35:32.000,249,11047573,5805,0,1757136931,13154.167963989988,25380.91624449,53320.492222320005 2025-09-06,05:35:33.000,249,11047555,6045,0,1757136932,13153.992819929997,27227.89404144,53320.36645416001 2025-09-06,05:35:34.000,249,11047548,5684,0,1757136933,13153.898511589992,26304.507355349997,53320.18478904 2025-09-06,05:35:35.000,249,11047539,5884,0,1757136934,13153.750312769997,33230.49610338001,53320.05203376001 2025-09-06,05:35:36.000,249,11047525,6084,0,1757136935,13153.62232288,29998.547538810002,53320.01011104001 2025-09-06,05:35:37.000,249,11047430,5405,0,1757136936,13153.51454191999,34615.82637662999,53319.8563944 2025-09-06,05:35:38.000,249,11047599,6045,0,1757136937,13153.37981572,33230.615938589995,53319.70966488 2025-09-06,05:35:39.000,249,11047603,6245,0,1757136938,13153.285507379995,33692.256413159994,53319.52799976001 2025-09-06,05:35:40.000,249,11047513,6245,0,1757136939,13153.123835939994,26304.563748390006,53319.45812856001 2025-09-06,05:35:41.000,249,11047531,6365,0,1757136940,13152.955428189998,25842.775242090007,53319.26248920001 2025-09-06,05:35:42.000,249,11047566,5565,0,1757136941,13152.780284129993,25381.099521869997,53319.14370816001 2025-09-06,05:35:43.000,249,11047499,5884,0,1757136942,13152.557985899992,30922.025863589995,53319.06684984 2025-09-06,05:35:44.000,249,11047493,5805,0,1757136943,13152.389578149996,27690.056151630008,53318.89217184 2025-09-06,05:35:45.000,249,11047551,5805,0,1757136944,13152.248115639995,30922.336025309996,53318.696532480004 2025-09-06,05:35:46.000,249,11047454,5485,0,1757136945,13152.05276264999,28613.830539870003,53318.53582872 2025-09-06,05:35:47.000,249,11047550,5725,0,1757136946,13151.884354899994,32307.764986380003,53318.41006056 2025-09-06,05:35:48.000,249,11047457,6165,0,1757136947,13151.709210839988,29537.541485940004,53318.22839544 2025-09-06,05:35:49.000,249,11047554,5725,0,1757136948,13151.614902499998,28614.126603330005,53318.144550000005 2025-09-06,05:35:50.000,249,11047561,6045,0,1757136949,13151.648584049988,35078.5242207,53317.96987200001 2025-09-06,05:35:51.000,249,11047464,5925,0,1757136950,13151.695738219998,29076.063141360006,53317.80218112001 2025-09-06,05:35:52.000,249,11047559,5965,0,1757136951,13151.810255489989,33231.71560287,53317.64846448 2025-09-06,05:35:53.000,249,11047482,5485,0,1757136952,13151.91130013999,30923.329952639993,53317.58558040001 2025-09-06,05:35:54.000,249,11047571,5884,0,1757136953,13152.147070989995,26767.86076851,53317.375966800006 2025-09-06,05:35:55.000,249,11047489,6045,0,1757136954,13152.470413869996,30462.034885440007,53317.327056960006 2025-09-06,05:35:56.000,249,11047575,5965,0,1757136955,13152.874592469998,30462.408489330002,53317.22225016 2025-09-06,05:35:57.000,249,11047581,6124,0,1757136956,13153.27203475999,32771.463806910004,53317.20128880001 2025-09-06,05:35:58.000,249,11047500,5725,0,1757136957,13153.528014539996,32310.013658850003,53317.13141760001 2025-09-06,05:35:59.000,249,11047492,5485,0,1757136958,13153.858093729992,32771.95019688,53317.13141760001 2025-09-06,05:36:00.000,249,11047522,5925,0,1757136959,13154.194909229998,28154.81939079,53316.991675200006 2025-09-06,05:36:01.000,249,11047498,5684,0,1757136960,13154.646241999995,26308.264541640005,53317.05455928 2025-09-06,05:36:02.000,249,11047580,5565,0,1757136961,13154.976321189992,23538.189072930007,53317.08250776001 2025-09-06,05:36:03.000,249,11047517,5884,0,1757136962,13155.373763479998,26309.173879409995,53317.07552064 2025-09-06,05:36:04.000,249,11047518,5525,0,1757136963,13155.71057897999,31388.73466263,53317.10346912 2025-09-06,05:36:05.000,249,11047497,6405,0,1757136964,13156.027185549996,27233.30072415,53317.19430168 2025-09-06,05:36:06.000,249,11047466,5525,0,1757136965,13156.350528429997,34159.87454997,53317.17334032 2025-09-06,05:36:07.000,249,11047483,6165,0,1757136966,13156.653662379998,25386.83046456,53317.27116 2025-09-06,05:36:08.000,249,11047630,5565,0,1757136967,13156.90964215999,33237.065892540006,53317.36897968001 2025-09-06,05:36:09.000,249,11047530,5765,0,1757136968,13157.11846777,27234.386290170005,53317.43186376 2025-09-06,05:36:10.000,249,11047529,6205,0,1757136969,13157.232985039991,27696.414466889997,53317.56461904001 2025-09-06,05:36:11.000,249,11047566,5845,0,1757136970,13157.360974930001,28620.181805999993,53317.56461904001 2025-09-06,05:36:12.000,249,11047526,5765,0,1757136971,13157.414865409992,30005.688307499993,53317.57859328 2025-09-06,05:36:13.000,249,11047514,5725,0,1757136972,13157.536118989992,30467.674189440004,53317.592567520005 2025-09-06,05:36:14.000,249,11047564,5445,0,1757136973,13157.643899950002,31853.286427889994,53317.73230992001 2025-09-06,05:36:15.000,249,11047424,5645,0,1757136974,13157.765153529988,29544.79504071,53317.760258400005 2025-09-06,05:36:16.000,249,11047481,6045,0,1757136975,13157.832516629998,30006.89370873,53317.75327128001 2025-09-06,05:36:17.000,249,11047540,5485,0,1757136976,13157.879670799994,30930.738588270004,53317.81615536 2025-09-06,05:36:18.000,249,11047528,5725,0,1757136977,13157.947033899989,30007.514032170002,53317.8650652 2025-09-06,05:36:19.000,249,11047557,5965,0,1757136978,13158.02786961999,30931.330715189993,53317.976859120005 2025-09-06,05:36:20.000,249,11047517,5925,0,1757136979,13158.142386889995,27699.10723455,53317.96288488 2025-09-06,05:36:21.000,249,11047482,5684,0,1757136980,13158.25690416,25390.35502956,53318.01878184001 2025-09-06,05:36:22.000,249,11047564,5605,0,1757136981,13158.37142142999,32317.08393624,53318.046730320006 2025-09-06,05:36:23.000,249,11047536,5565,0,1757136982,13158.573510729992,34164.308452740006,53318.046730320006 2025-09-06,05:36:24.000,249,11047522,5645,0,1757136983,13158.688027999997,28623.212931899994,53318.095640160005 2025-09-06,05:36:25.000,249,11047327,6084,0,1757136984,13158.849699439997,30008.698286009996,53318.05371744 2025-09-06,05:36:26.000,249,11047523,6045,0,1757136985,13158.869908369998,29085.297501659996,53318.15852424001 2025-09-06,05:36:27.000,249,11047557,5925,0,1757136986,13159.011370879998,32317.965077490007,53318.1096144 2025-09-06,05:36:28.000,249,11047544,5485,0,1757136987,13159.22693279999,30009.191725109995,53318.1794856 2025-09-06,05:36:29.000,249,11047508,5645,0,1757136988,13159.462703649995,28162.235075549994,53318.1794856 2025-09-06,05:36:30.000,249,11047583,6245,0,1757136989,13159.812991769992,27238.94002815,53318.27730528 2025-09-06,05:36:31.000,249,11047536,5925,0,1757136990,13160.082444170002,27700.904762699996,53318.23538256001 2025-09-06,05:36:32.000,249,11047571,6205,0,1757136991,13160.271060849998,30009.967129409997,53318.32621512001 2025-09-06,05:36:33.000,249,11047530,5725,0,1757136992,13160.53377694,27701.102138340008,53318.361150720004 2025-09-06,05:36:34.000,249,11047328,5645,0,1757136993,13160.79649303,26315.962191600003,53318.3890992 2025-09-06,05:36:35.000,249,11047488,5565,0,1757136994,13160.958164470001,30472.18563264,53318.46595752 2025-09-06,05:36:36.000,249,11047542,5805,0,1757136995,13161.140044840002,30010.643845889994,53318.549802960006 2025-09-06,05:36:37.000,249,11047608,5565,0,1757136996,13161.315188899993,31396.143298259994,53318.598712800005 2025-09-06,05:36:38.000,249,11047545,6124,0,1757136997,13161.544223439989,30472.749563039994,53318.66858400001 2025-09-06,05:36:39.000,249,11047528,5405,0,1757136998,13161.76652166999,26778.58954437,53318.71050672001 2025-09-06,05:36:40.000,249,11047477,6445,0,1757136999,13161.921456799995,30011.292365850008,53318.7035196 2025-09-06,05:36:41.000,249,11047553,6245,0,1757137000,13161.860830009995,30011.398102799998,53318.75242944 2025-09-06,05:36:42.000,249,11047482,5684,0,1757137001,13161.83388477,30011.348758890003,53318.885184720006 2025-09-06,05:36:43.000,249,11047504,5445,0,1757137002,13161.82714845999,27702.399178260006,53318.89915896 2025-09-06,05:36:44.000,249,11047577,6045,0,1757137003,13161.739576429994,26316.885627630007,53318.9131332 2025-09-06,05:36:45.000,249,11047552,5525,0,1757137004,13161.72610380999,29087.694205859996,53318.96903016 2025-09-06,05:36:46.000,249,11047521,6084,0,1757137005,13161.739576429994,28626.02553477,53319.01095288 2025-09-06,05:36:47.000,249,11047563,5965,0,1757137006,13161.80693952999,30473.257100400006,53319.031914240004 2025-09-06,05:36:48.000,249,11047499,5965,0,1757137007,13161.84735738999,33244.058629499996,53319.05986272 2025-09-06,05:36:49.000,249,11047572,5684,0,1757137008,13161.76652166999,34629.38890275,53319.06684984 2025-09-06,05:36:50.000,249,11047518,5605,0,1757137009,13161.638531779994,30473.341689959998,53319.13672104 2025-09-06,05:36:51.000,249,11047494,5845,0,1757137010,13161.658740709994,25393.71041544,53319.150695280005 2025-09-06,05:36:52.000,249,11047602,5565,0,1757137011,13161.74631273999,26317.505951069994,53319.1576824 2025-09-06,05:36:53.000,249,11047508,5605,0,1757137012,13161.84735738999,33244.552068599995,53319.150695280005 2025-09-06,05:36:54.000,249,11047549,6124,0,1757137013,13161.941665729995,30935.828060130007,53319.23454072 2025-09-06,05:36:55.000,249,11047595,5845,0,1757137014,13161.961874659995,29088.864361440006,53319.269476320005 2025-09-06,05:36:56.000,249,11047520,5365,0,1757137015,13162.07639193,29089.061737080003,53319.33934752001 2025-09-06,05:36:57.000,249,11047589,6005,0,1757137016,13162.157227650001,31860.11703486,53319.36030888001 2025-09-06,05:36:58.000,249,11047535,6124,0,1757137017,13162.278481230001,30474.836105520008,53319.318386160005 2025-09-06,05:36:59.000,249,11047544,5684,0,1757137018,13162.359316950002,25395.233027520007,53319.44415432 2025-09-06,05:37:00.000,249,11047528,5485,0,1757137019,13162.460361600002,26318.915777069997,53319.50005128001 2025-09-06,05:37:01.000,249,11047530,5845,0,1757137020,13162.426680049997,33707.91253089,53319.50703840001 2025-09-06,05:37:02.000,249,11047526,5525,0,1757137021,13162.419943740002,31399.089834600003,53319.59088384 2025-09-06,05:37:03.000,249,11047468,5684,0,1757137022,13162.392998499992,25857.670053780006,53319.63979368 2025-09-06,05:37:04.000,249,11047535,6165,0,1757137023,13162.359316950002,34632.173309100006,53319.70966488 2025-09-06,05:37:05.000,249,11047528,5845,0,1757137024,13162.379525880002,26319.803967450003,53319.84242016001 2025-09-06,05:37:06.000,249,11047552,5725,0,1757137025,13162.460361600002,27705.578335889993,53319.82844592 2025-09-06,05:37:07.000,249,11047505,6045,0,1757137026,13162.608560419998,33247.53385059,53319.95421408 2025-09-06,05:37:08.000,249,11047595,6084,0,1757137027,13162.709605069998,29091.613522140004,53319.98216256001 2025-09-06,05:37:09.000,249,11047520,5605,0,1757137028,13162.803913409989,28168.290278219996,53320.03107240001 2025-09-06,05:37:10.000,249,11047475,5925,0,1757137029,13162.98579377999,28168.755520799998,53320.07299512 2025-09-06,05:37:11.000,249,11047540,5684,0,1757137030,13163.09357474,30939.937702919997,53320.107930720005 2025-09-06,05:37:12.000,249,11047481,6045,0,1757137031,13163.322609279996,30478.374768780006,53320.19876328001 2025-09-06,05:37:13.000,249,11047461,5725,0,1757137032,13163.430390239992,32787.65565852,53320.226711760006 2025-09-06,05:37:14.000,249,11047561,5805,0,1757137033,13163.632479539992,30478.691979630006,53320.3105572 2025-09-06,05:37:15.000,249,11047519,6005,0,1757137034,13163.753733119993,26784.482617050002,53320.41536400001 2025-09-06,05:37:16.000,249,11047530,5525,0,1757137035,13164.04339444999,28632.017295269994,53320.40837688 2025-09-06,05:37:17.000,249,11047444,5645,0,1757137036,13164.25222006,25399.575291600006,53320.57606776 2025-09-06,05:37:18.000,249,11047524,5605,0,1757137037,13164.481254599996,32788.93155105,53320.63196472001 2025-09-06,05:37:19.000,249,11047596,5845,0,1757137038,13164.696816520001,29094.447272399993,53320.75074576001 2025-09-06,05:37:20.000,249,11047582,5485,0,1757137039,13164.905642129997,31403.819800829995,53320.82061696001 2025-09-06,05:37:21.000,249,11047560,5684,0,1757137040,13165.107731429998,29094.750384989995,53320.84157832001 2025-09-06,05:37:22.000,249,11047449,6284,0,1757137041,13165.336765969994,25400.301351989998,53320.89048816001 2025-09-06,05:37:23.000,249,11047542,5325,0,1757137042,13165.53211896,29095.081694099994,53321.00926920001 2025-09-06,05:37:24.000,249,11047458,5445,0,1757137043,13165.707263019991,27709.68797868,53320.9743336 2025-09-06,05:37:25.000,249,11047527,6205,0,1757137044,13165.815043980001,25400.632661099997,53321.09311464 2025-09-06,05:37:26.000,249,11047484,5845,0,1757137045,13165.895879700001,29557.138067339998,53321.162985840005 2025-09-06,05:37:27.000,249,11047497,6405,0,1757137046,13166.037342210002,24939.069726960006,53321.24683128 2025-09-06,05:37:28.000,249,11047535,6084,0,1757137047,13166.347212469998,32328.59516553,53321.29574112 2025-09-06,05:37:29.000,249,11047584,5645,0,1757137048,13166.64361010999,30943.328334449994,53321.36561232 2025-09-06,05:37:30.000,249,11047503,5884,0,1757137049,13167.115151810001,26786.928665159998,53321.36561232 2025-09-06,05:37:31.000,249,11047523,6165,0,1757137050,13167.566484579998,25863.471487770003,53321.512341839996 2025-09-06,05:37:32.000,249,11047489,6205,0,1757137051,13167.957190559995,30943.800626159995,53321.61016152001 2025-09-06,05:37:33.000,249,11047491,5884,0,1757137052,13168.199697719996,30020.315252250002,53321.714968320004 2025-09-06,05:37:34.000,249,11047456,5725,0,1757137053,13168.341160229997,30944.174230050005,53321.80580088001 2025-09-06,05:37:35.000,249,11047573,5925,0,1757137054,13168.442204879997,34639.166046059996,53321.84073648 2025-09-06,05:37:36.000,249,11047560,5605,0,1757137055,13168.549985839993,30944.477342640006,53322.06432432001 2025-09-06,05:37:37.000,249,11047497,6045,0,1757137056,13168.832910859994,29097.316268309994,53322.16214400001 2025-09-06,05:37:38.000,249,11047506,5565,0,1757137057,13169.06194539999,24940.90954989,53322.21105384001 2025-09-06,05:37:39.000,249,11047564,5684,0,1757137058,13169.115835879995,27712.267960259996,53322.39271896 2025-09-06,05:37:40.000,249,11047554,5565,0,1757137059,13169.23035315,29560.042308899996,53322.504512880005 2025-09-06,05:37:41.000,249,11047562,5725,0,1757137060,13169.445915069991,30022.140976919996,53322.58835832 2025-09-06,05:37:42.000,249,11047612,5485,0,1757137061,13169.513278170001,31407.92944362,53322.69316512001 2025-09-06,05:37:43.000,249,11047612,5565,0,1757137062,13169.594113890002,28637.177258430005,53322.839894640005 2025-09-06,05:37:44.000,249,11047523,6205,0,1757137063,13169.648004369992,26328.136039110002,53323.035534 2025-09-06,05:37:45.000,249,11047346,5684,0,1757137064,13169.701894849997,25866.566055839998,53323.21719912001 2025-09-06,05:37:46.000,249,11047597,6124,0,1757137065,13169.802939499998,32794.655444610005,53323.294057440005 2025-09-06,05:37:47.000,249,11047610,5725,0,1757137066,13169.823148429998,27714.523681859995,53323.4198256 2025-09-06,05:37:48.000,249,11047570,5445,0,1757137067,13170.018501419989,32795.19117849,53323.50367104001 2025-09-06,05:37:49.000,249,11047570,5565,0,1757137068,13170.079128209989,33719.014910640006,53323.6643748 2025-09-06,05:37:50.000,249,11047652,5565,0,1757137069,13170.193645479994,26791.348469670003,53323.76219448 2025-09-06,05:37:51.000,249,11047578,5884,0,1757137070,13170.24753596,30024.32620722,53323.8739884 2025-09-06,05:37:52.000,249,11047560,5525,0,1757137071,13170.24079964999,22172.807837579996,53323.964820960005 2025-09-06,05:37:53.000,249,11047516,5684,0,1757137072,13170.254272269995,30486.396678720004,53324.10456336001 2025-09-06,05:37:54.000,249,11047596,5365,0,1757137073,13170.274481199995,31872.023015429993,53324.14648608 2025-09-06,05:37:55.000,249,11047613,6165,0,1757137074,13170.26100857999,28177.179231150003,53324.23731864 2025-09-06,05:37:56.000,249,11047575,5845,0,1757137075,13170.456361569995,30948.38256066,53324.31417696 2025-09-06,05:37:57.000,249,11047591,6005,0,1757137076,13170.732550280001,32334.06529041,53324.349112560005 2025-09-06,05:37:58.000,249,11047519,5925,0,1757137077,13171.062629469998,35105.52943773,53324.432958 2025-09-06,05:37:59.000,249,11047624,5245,0,1757137078,13171.35902710999,28177.771358070007,53324.55173904 2025-09-06,05:38:00.000,249,11047608,5684,0,1757137079,13171.70257891999,33720.410638379995,53324.59366176 2025-09-06,05:38:01.000,249,11047567,6245,0,1757137080,13171.884459289991,30949.376487989997,53324.74039128 2025-09-06,05:38:02.000,249,11047578,5765,0,1757137081,13171.985503939992,27716.53973304,53324.852185200005 2025-09-06,05:38:03.000,249,11047441,6245,0,1757137082,13172.180856929997,29102.36344539,53324.93603064 2025-09-06,05:38:04.000,249,11047579,5884,0,1757137083,13172.335792059988,31411.982693369995,53325.0967344 2025-09-06,05:38:05.000,249,11047576,5605,0,1757137084,13172.605244459999,28640.976739499994,53325.2015412 2025-09-06,05:38:06.000,249,11047541,6205,0,1757137085,13172.92185102999,31874.236442249996,53325.36224496 2025-09-06,05:38:07.000,249,11047556,5365,0,1757137086,13173.191303430001,27717.625299060004,53325.46705176001 2025-09-06,05:38:08.000,249,11047429,6245,0,1757137087,13173.588745719993,33722.342099999994,53325.60679416 2025-09-06,05:38:09.000,249,11047614,5605,0,1757137088,13173.96597908,32336.990679359995,53325.83038200001 2025-09-06,05:38:10.000,249,11047600,5485,0,1757137089,13174.498147569997,32337.25149717,53325.928201680006 2025-09-06,05:38:11.000,249,11047459,6245,0,1757137090,13174.983161889999,30490.034029799994,53326.10287968 2025-09-06,05:38:12.000,249,11047544,5605,0,1757137091,13175.48838514,33261.716700150006,53326.32646752 2025-09-06,05:38:13.000,249,11047571,6005,0,1757137092,13176.027289939993,24948.198350310005,53326.51511976 2025-09-06,05:38:14.000,249,11047523,6045,0,1757137093,13176.59987628999,30029.345187779996,53326.766656080006 2025-09-06,05:38:15.000,249,11047565,6165,0,1757137094,13177.145517399993,30953.472032520003,53327.00421816001 2025-09-06,05:38:16.000,249,11047468,5565,0,1757137095,13177.670949579995,28644.395567550004,53327.24178024001 2025-09-06,05:38:17.000,249,11047515,5884,0,1757137096,13178.162700209992,26335.37549562,53327.54921352 2025-09-06,05:38:18.000,249,11047487,6084,0,1757137097,13178.61403297999,30030.818455949993,53327.74485288001 2025-09-06,05:38:19.000,249,11047589,6045,0,1757137098,13178.98453003,31878.769032840006,53328.038311920005 2025-09-06,05:38:20.000,249,11047551,5884,0,1757137099,13179.435862799997,27722.122644000003,53328.26189976 2025-09-06,05:38:21.000,249,11047551,6365,0,1757137100,13179.85351401999,30493.79121609,53328.53439744001 2025-09-06,05:38:22.000,249,11047514,5684,0,1757137101,13180.28463786,28184.665407210006,53328.82086936001 2025-09-06,05:38:23.000,249,11047469,6045,0,1757137102,13180.655134909997,24951.701767920007,53329.08637992001 2025-09-06,05:38:24.000,249,11047578,5405,0,1757137103,13181.025631959994,29109.292740179997,53329.330929120006 2025-09-06,05:38:25.000,249,11047544,5525,0,1757137104,13181.35571114999,29571.50419428,53329.52656848 2025-09-06,05:38:26.000,249,11047434,5525,0,1757137105,13181.591481999996,29571.884847299996,53329.79207904 2025-09-06,05:38:27.000,249,11047523,5965,0,1757137106,13181.881143329992,28186.448837100004,53330.09252520001 2025-09-06,05:38:28.000,249,11047553,5965,0,1757137107,13182.150595729989,26800.892991689994,53330.39297136 2025-09-06,05:38:29.000,249,11047530,5605,0,1757137108,13182.47393860999,27724.88590296,53330.57463648001 2025-09-06,05:38:30.000,249,11047531,5965,0,1757137109,13182.689500529996,36963.42633705,53330.84713416 2025-09-06,05:38:31.000,249,11047567,6405,0,1757137110,13182.857908279992,25877.788270799996,53331.070722 2025-09-06,05:38:32.000,249,11047443,5845,0,1757137111,13182.972425549997,31421.104267589995,53331.224438640005 2025-09-06,05:38:33.000,249,11047564,5684,0,1757137112,13183.120624369993,31421.238201059998,53331.51789768 2025-09-06,05:38:34.000,249,11047600,5684,0,1757137113,13183.302504739993,33269.11123752,53331.70654992 2025-09-06,05:38:35.000,249,11047518,5565,0,1757137114,13183.464176179994,31421.562461039997,53331.91616352001 2025-09-06,05:38:36.000,249,11047603,6205,0,1757137115,13183.565220829994,28188.40849524,53332.07686728 2025-09-06,05:38:37.000,249,11047577,6205,0,1757137116,13183.72015596,32345.957172719995,53332.279493760005 2025-09-06,05:38:38.000,249,11047548,5645,0,1757137117,13183.827936919995,31884.210961200006,53332.44019752001 2025-09-06,05:38:39.000,249,11047484,5845,0,1757137118,13183.996344669991,32346.330776610004,53332.58692704001 2025-09-06,05:38:40.000,249,11047603,6165,0,1757137119,13184.110861939997,35117.978201310005,53332.76160504 2025-09-06,05:38:41.000,249,11047553,6205,0,1757137120,13184.306214930002,28189.127506499994,53332.964231519996 2025-09-06,05:38:42.000,249,11047578,5645,0,1757137121,13184.467886369988,35118.18967521,53333.15987088001 2025-09-06,05:38:43.000,249,11047602,5645,0,1757137122,13184.649766739989,25879.740879810008,53333.2716648 2025-09-06,05:38:44.000,249,11047591,6005,0,1757137123,13184.91921914,27727.635063659996,53333.4114072 2025-09-06,05:38:45.000,249,11047557,6045,0,1757137124,13185.134781059991,26803.980510630005,53333.634995039996 2025-09-06,05:38:46.000,249,11047622,5684,0,1757137125,13185.188671539996,30037.712505090007,53333.76775032 2025-09-06,05:38:47.000,249,11047560,5805,0,1757137126,13185.309925119996,31423.747691340002,53333.90050560001 2025-09-06,05:38:48.000,249,11047518,5605,0,1757137127,13185.485069180002,29114.22008205,53334.08217072 2025-09-06,05:38:49.000,249,11047522,5485,0,1757137128,13185.586113830002,30500.121334829993,53334.21492600001 2025-09-06,05:38:50.000,249,11047533,6165,0,1757137129,13185.754521579998,26342.840524290004,53334.31274568001 2025-09-06,05:38:51.000,249,11047499,6205,0,1757137130,13185.855566229999,30500.304612210006,53334.389604 2025-09-06,05:38:52.000,249,11047565,5925,0,1757137131,13185.848829919989,34195.88150601,53334.58524336 2025-09-06,05:38:53.000,249,11047487,6084,0,1757137132,13185.916193019999,26804.960339700003,53334.73197288 2025-09-06,05:38:54.000,249,11047511,6084,0,1757137133,13185.92966563999,29576.64301005,53334.864728160006 2025-09-06,05:38:55.000,249,11047585,5965,0,1757137134,13186.023973979994,34196.10002904,53335.02543192001 2025-09-06,05:38:56.000,249,11047611,6165,0,1757137135,13186.07786446,27729.01669314,53335.10927736 2025-09-06,05:38:57.000,249,11047569,6165,0,1757137136,13186.17217279999,29576.755796130004,53335.262994 2025-09-06,05:38:58.000,249,11047358,5565,0,1757137137,13186.33384423999,28652.882720070003,53335.29094248001 2025-09-06,05:38:59.000,249,11047555,6165,0,1757137138,13186.347316859996,31886.290454550006,53335.50055608 2025-09-06,05:39:00.000,249,11047597,5925,0,1757137139,13186.27321744999,28652.692393560006,53335.563440160004 2025-09-06,05:39:01.000,249,11047532,5845,0,1757137140,13186.19238172999,30500.403300029997,53335.66125984 2025-09-06,05:39:02.000,249,11047599,6045,0,1757137141,13186.17217279999,28190.636020320002,53335.78004088 2025-09-06,05:39:03.000,249,11047520,5605,0,1757137142,13186.125018629995,33271.99433169,53335.76606664 2025-09-06,05:39:04.000,249,11047600,5605,0,1757137143,13186.11154600999,25419.066136049994,53335.83593784 2025-09-06,05:39:05.000,249,11047480,5445,0,1757137144,13186.205854349995,31885.959145440007,53335.870873440006 2025-09-06,05:39:06.000,249,11047465,6245,0,1757137145,13186.25300851999,30962.177708069998,53336.00362872 2025-09-06,05:39:07.000,249,11047647,6124,0,1757137146,13186.407943649996,34195.634786459996,53335.9966416 2025-09-06,05:39:08.000,249,11047616,5605,0,1757137147,13186.448361509996,25880.812347569998,53336.087474160006 2025-09-06,05:39:09.000,249,11047650,5845,0,1757137148,13186.576351399992,30038.24823897,53336.15734536001 2025-09-06,05:39:10.000,249,11047605,6124,0,1757137149,13186.670659739997,30500.262317429995,53336.234203680004 2025-09-06,05:39:11.000,249,11047518,5884,0,1757137150,13186.852540109998,29114.38926117,53336.311062 2025-09-06,05:39:12.000,249,11047561,6205,0,1757137151,13186.967057379989,25419.00269388,53336.3809332 2025-09-06,05:39:13.000,249,11047468,5365,0,1757137152,13186.967057379989,26342.798229509994,53336.39490744001 2025-09-06,05:39:14.000,249,11047507,5925,0,1757137153,13186.926639519988,25880.868740610007,53336.49272712001 2025-09-06,05:39:15.000,249,11047546,5645,0,1757137154,13186.731286529997,28652.516165310008,53336.59753392 2025-09-06,05:39:16.000,249,11047574,5485,0,1757137155,13186.562878780001,25881.11546016,53336.71631496 2025-09-06,05:39:17.000,249,11047582,5845,0,1757137156,13186.327107929996,27728.910956189997,53336.77919904001 2025-09-06,05:39:18.000,249,11047514,5645,0,1757137157,13185.99702874,27267.044909460004,53336.72330208 2025-09-06,05:39:19.000,249,11047545,5884,0,1757137158,13185.687158479988,28191.101262900003,53336.807147520005 2025-09-06,05:39:20.000,249,11047599,5884,0,1757137159,13185.518750729992,33272.445476010005,53336.856057360004 2025-09-06,05:39:21.000,249,11047569,6165,0,1757137160,13185.262770950001,31886.783893650005,53336.7652248 2025-09-06,05:39:22.000,249,11047495,5845,0,1757137161,13185.09436319999,30039.192822390003,53336.74426344 2025-09-06,05:39:23.000,249,11047572,5684,0,1757137162,13184.959637,23572.165879530003,53336.84907024001 2025-09-06,05:39:24.000,249,11047596,5605,0,1757137163,13184.925955449995,27729.714557009996,53336.84208312 2025-09-06,05:39:25.000,249,11047552,5645,0,1757137164,13185.06068165,28653.580583939998,53336.82810888001 2025-09-06,05:39:26.000,249,11047547,6165,0,1757137165,13185.323397740001,29577.517102169993,53336.86304448 2025-09-06,05:39:27.000,249,11047592,5565,0,1757137166,13185.552432279997,27267.91195245,53336.904967200004 2025-09-06,05:39:28.000,249,11047558,5684,0,1757137167,13186.003765049994,25420.243340760004,53336.89099296 2025-09-06,05:39:29.000,249,11047660,5725,0,1757137168,13186.535933539992,33735.305450069995,53336.9399028 2025-09-06,05:39:30.000,249,11047535,5965,0,1757137169,13187.135465129999,30501.97525602,53336.96086416 2025-09-06,05:39:31.000,249,11047526,5805,0,1757137170,13187.876459229992,27730.405371750006,53337.0796452 2025-09-06,05:39:32.000,249,11047574,5525,0,1757137171,13188.46925450999,32811.85532181,53337.12855504 2025-09-06,05:39:33.000,249,11047518,5645,0,1757137172,13189.142885510002,29116.673179289995,53337.261310320006 2025-09-06,05:39:34.000,249,11047628,5765,0,1757137173,13189.742417099995,32812.56023481001,53337.48489816 2025-09-06,05:39:35.000,249,11047567,6084,0,1757137174,13190.247640349997,30503.08901856,53337.61765344001 2025-09-06,05:39:36.000,249,11047539,6165,0,1757137175,13190.645082639989,29579.54020248,53337.72246024 2025-09-06,05:39:37.000,249,11047572,5645,0,1757137176,13190.99537076,27732.181752510005,53337.980983680005 2025-09-06,05:39:38.000,249,11047562,5765,0,1757137177,13191.04926123999,30042.484766099995,53338.10675184 2025-09-06,05:39:39.000,249,11047612,5605,0,1757137178,13191.123360649995,34662.65374722,53338.39322376 2025-09-06,05:39:40.000,249,11047546,5765,0,1757137179,13190.99537076,28657.492851090006,53338.414185120004 2025-09-06,05:39:41.000,249,11047591,6045,0,1757137180,13190.9549529,30043.739511239997,53338.59585024001 2025-09-06,05:39:42.000,249,11047558,5565,0,1757137181,13190.921271349995,28658.05678149,53338.749566880004 2025-09-06,05:39:43.000,249,11047480,5765,0,1757137182,13190.901062419995,29582.40214926,53338.79847672 2025-09-06,05:39:44.000,249,11047595,6005,0,1757137183,13190.813490389999,26349.036709559994,53338.917257760004 2025-09-06,05:39:45.000,249,11047514,5565,0,1757137184,13190.678764189994,27273.31863516,53339.057000160006 2025-09-06,05:39:46.000,249,11047540,5565,0,1757137185,13190.456465959993,23577.932067870002,53339.14783272001 2025-09-06,05:39:47.000,249,11047544,5645,0,1757137186,13190.173540939992,18034.531481519996,53339.18975544 2025-09-06,05:39:48.000,249,11047529,6005,0,1757137187,13189.823252819995,6485.420166900003,53339.18975544 2025-09-06,05:39:49.000,249,11047569,6005,0,1757137188,13189.513382559999,4175.730427620001,53339.23866528 2025-09-06,05:39:50.000,249,11047589,5965,0,1757137189,13189.082258720002,18.181750140000076,53339.273600880006 2025-09-06,05:39:51.000,249,11047471,6405,0,1757137190,13188.644398569995,18.365027519997966,53339.21770392001 2025-09-06,05:39:52.000,249,11047512,5925,0,1757137191,13188.253692589999,18.56240316000185,53339.224691040006 2025-09-06,05:39:53.000,249,11047598,5845,0,1757137192,13187.748469339997,18.696336630004225,53339.16879408 2025-09-06,05:39:54.000,249,11047567,6084,0,1757137193,13187.324081809995,18.893712270000833,53339.06398728 2025-09-06,05:39:55.000,249,11047586,5605,0,1757137194,13186.859276419993,19.02059661000385,53338.97315472 2025-09-06,05:39:56.000,249,11047546,5605,0,1757137195,13186.421416270001,19.175677470004302,53338.87533504 2025-09-06,05:39:57.000,249,11047552,5645,0,1757137196,13185.97681981,19.246168769997894,53338.81245096001 2025-09-06,05:39:58.000,249,11047498,5485,0,1757137197,13185.599586449993,19.358954850002192,53338.63078584 2025-09-06,05:39:59.000,249,11047553,6124,0,1757137198,13185.188671539996,19.521084840002004,53338.49803056 2025-09-06,05:40:00.000,249,11047514,5485,0,1757137199,13184.717129839999,19.683214830001816,53338.35828816001 2025-09-06,05:40:01.000,249,11047481,6284,0,1757137200,13184.137807179992,19.859443080000347,53338.11373896 2025-09-06,05:40:02.000,249,11047607,6045,0,1757137201,13183.65279285999,19.859443080000347,53337.911112480004 2025-09-06,05:40:03.000,249,11047563,5925,0,1757137202,13183.086942820002,19.95813089999865,53337.7783572 2025-09-06,05:40:04.000,249,11047518,5805,0,1757137203,13182.548038019995,20.05681872000423,53337.63162768 2025-09-06,05:40:05.000,249,11047591,6084,0,1757137204,13182.089968939988,20.155506540002534,53337.42201408001 2025-09-06,05:40:06.000,249,11047502,5565,0,1757137205,13181.712735579997,20.275341749998915,53337.30323304001 2025-09-06,05:40:07.000,249,11047507,6005,0,1757137206,13181.348974839995,20.338783920000424,53337.093619440006 2025-09-06,05:40:08.000,249,11047615,6165,0,1757137207,13180.998686719999,20.451570000004722,53336.877018720006 2025-09-06,05:40:09.000,249,11047529,5805,0,1757137208,13180.621453359992,20.557306950002385,53336.70234072001 2025-09-06,05:40:10.000,249,11047582,5645,0,1757137209,13180.32505572,20.59255259999918,53336.42984304 2025-09-06,05:40:11.000,249,11047613,6284,0,1757137210,13179.988240219995,20.59960172999854,53336.21324232 2025-09-06,05:40:12.000,249,11047570,5805,0,1757137211,13179.637952099998,20.69828955000412,53335.94773176 2025-09-06,05:40:13.000,249,11047613,6124,0,1757137212,13179.294400289997,20.853370410004572,53335.89183480001 2025-09-06,05:40:14.000,249,11047528,5645,0,1757137213,13178.88348538,20.895665190000727,53335.61235 2025-09-06,05:40:15.000,249,11047529,6124,0,1757137214,13178.526460949994,20.88156693000201,53335.4027364 2025-09-06,05:40:16.000,249,11047547,6045,0,1757137215,13178.230063310002,20.923861709998164,53335.25600688 2025-09-06,05:40:17.000,249,11047661,6245,0,1757137216,13177.994292459996,21.05779518000054,53335.0184448 2025-09-06,05:40:18.000,249,11047616,5884,0,1757137217,13177.879775189991,21.10008996000397,53334.76690848001 2025-09-06,05:40:19.000,249,11047587,6245,0,1757137218,13177.650740649995,21.121237350002048,53334.6341532 2025-09-06,05:40:20.000,249,11047496,5684,0,1757137219,13177.489069209994,21.121237350002048,53334.55729488 2025-09-06,05:40:21.000,249,11047521,6205,0,1757137220,13177.226353119993,21.10008996000397,53334.45248808001 2025-09-06,05:40:22.000,249,11047496,5684,0,1757137221,13177.037736439997,21.142384740000125,53334.23588736001 2025-09-06,05:40:23.000,249,11047516,5445,0,1757137222,13176.889537620002,21.205826910001633,53334.06819648001 2025-09-06,05:40:24.000,249,11047528,5725,0,1757137223,13176.842383449992,21.24107255999843,53333.82364728 2025-09-06,05:40:25.000,249,11047575,6124,0,1757137224,13176.808701900001,21.184679520003556,53333.64896928 2025-09-06,05:40:26.000,249,11047542,5565,0,1757137225,13176.822174519992,21.156482999998843,53333.59307232001 2025-09-06,05:40:27.000,249,11047582,5645,0,1757137226,13176.775020349996,21.11418822000269,53333.48826552 2025-09-06,05:40:28.000,249,11047510,5525,0,1757137227,13176.748075110001,21.085991699997976,53333.355510240006 2025-09-06,05:40:29.000,249,11047579,6245,0,1757137228,13176.707657250001,21.135335610000766,53333.24371632 2025-09-06,05:40:30.000,249,11047629,5884,0,1757137229,13176.660503079991,21.205826910001633,53333.20878072001 2025-09-06,05:40:31.000,249,11047544,5725,0,1757137230,13176.62682153,21.21992517000035,53333.069038320005 2025-09-06,05:40:32.000,249,11047558,5565,0,1757137231,13176.46515009,21.205826910001633,53332.99218000001 2025-09-06,05:40:33.000,249,11047574,5805,0,1757137232,13176.202433999999,21.297465600000578,53332.901347440005 2025-09-06,05:40:34.000,249,11047570,5684,0,1757137233,13175.899300049998,21.353858640002727,53332.75461792001 2025-09-06,05:40:35.000,249,11047474,5525,0,1757137234,13175.461439899991,21.367956900001445,53332.67775960001 2025-09-06,05:40:36.000,249,11047487,6245,0,1757137235,13175.03705236999,21.375006030000804,53332.642824 2025-09-06,05:40:37.000,249,11047507,6045,0,1757137236,13174.558774359997,21.424349940003594,53332.51006872001 2025-09-06,05:40:38.000,249,11047489,6084,0,1757137237,13174.033342179995,21.396153419998882,53332.40526192 2025-09-06,05:40:39.000,249,11047534,5525,0,1757137238,13173.548327859993,21.311563859999296,53332.24455816 2025-09-06,05:40:40.000,249,11047589,6165,0,1757137239,13173.137412949996,21.45254646000103,53332.16769984 2025-09-06,05:40:41.000,249,11047644,5925,0,1757137240,13172.73997065999,21.304514729999937,53332.0489188 2025-09-06,05:40:42.000,249,11047491,6045,0,1757137241,13172.389682539993,21.375006030000804,53331.79738248001 2025-09-06,05:40:43.000,249,11047541,6124,0,1757137242,13172.032658110002,21.424349940003594,53331.6646272 2025-09-06,05:40:44.000,249,11047514,5725,0,1757137243,13171.72952416,21.375006030000804,53331.55283328001 2025-09-06,05:40:45.000,249,11047566,5725,0,1757137244,13171.42639021,21.325662119998015,53331.42706512 2025-09-06,05:40:46.000,249,11047530,5765,0,1757137245,13170.995266370002,21.28336734000186,53331.21745152001 2025-09-06,05:40:47.000,249,11047553,5884,0,1757137246,13170.57087884,21.212876040000992,53331.056747760005 2025-09-06,05:40:48.000,249,11047494,5205,0,1757137247,13170.234063339994,21.121237350002048,53330.92399248 2025-09-06,05:40:49.000,249,11047554,5684,0,1757137248,13169.903984149998,21.029598660003103,53330.77726296 2025-09-06,05:40:50.000,249,11047531,6205,0,1757137249,13169.594113890002,20.980254750000313,53330.51873952 2025-09-06,05:40:51.000,249,11047545,6045,0,1757137250,13169.365079349991,20.86746867000329,53330.32310016 2025-09-06,05:40:52.000,249,11047586,5565,0,1757137251,13169.115835879995,20.853370410004572,53330.2322676 2025-09-06,05:40:53.000,249,11047581,6245,0,1757137252,13168.832910859994,20.684191289998125,53330.07855096 2025-09-06,05:40:54.000,249,11047613,5884,0,1757137253,13168.563458459997,20.627798250003252,53329.77810480001 2025-09-06,05:40:55.000,249,11047569,6165,0,1757137254,13168.273797130001,20.529110429997672,53329.65932376001 2025-09-06,05:40:56.000,249,11047595,6005,0,1757137255,13168.06497151999,20.451570000004722,53329.57547832 2025-09-06,05:40:57.000,249,11047559,6445,0,1757137256,13167.896563769995,20.437471739998728,53329.35189048001 2025-09-06,05:40:58.000,249,11047483,6084,0,1757137257,13167.748364949999,20.40927522000129,53329.15625112001 2025-09-06,05:40:59.000,249,11047533,6205,0,1757137258,13167.566484579998,20.374029570004495,53329.05144432 2025-09-06,05:41:00.000,249,11047481,6045,0,1757137259,13167.303768489997,20.268292619999556,53328.85580496 2025-09-06,05:41:01.000,249,11047503,6165,0,1757137260,13167.014107160001,20.261243490000197,53328.72304968 2025-09-06,05:41:02.000,249,11047489,6245,0,1757137261,13166.79180893,20.134359150004457,53328.5204232 2025-09-06,05:41:03.000,249,11047507,6245,0,1757137262,13166.67055535,20.0145239400008,53328.34574520001 2025-09-06,05:41:04.000,249,11047534,5765,0,1757137263,13166.697500589995,19.84534482000163,53328.23395128 2025-09-06,05:41:05.000,249,11047497,6124,0,1757137264,13166.78507261999,19.640920049998385,53328.108183120006 2025-09-06,05:41:06.000,249,11047545,6245,0,1757137265,13166.95348037,19.443544410001778,53327.93350512001 2025-09-06,05:41:07.000,249,11047613,6245,0,1757137266,13167.027579779991,19.246168769997894,53327.77978848 2025-09-06,05:41:08.000,249,11047540,5605,0,1757137267,13167.222932769997,19.08403877999808,53327.76581424001 2025-09-06,05:41:09.000,249,11047555,6045,0,1757137268,13167.303768489997,18.936007050004264,53327.52825216001 2025-09-06,05:41:10.000,249,11047598,5805,0,1757137269,13167.357658970002,18.858466620004037,53327.45139384 2025-09-06,05:41:11.000,249,11047593,6045,0,1757137270,13167.398076830003,18.68223836999823,53327.318638560006 2025-09-06,05:41:12.000,249,11047617,6245,0,1757137271,13167.431758379993,18.632894460002717,53327.28370296 2025-09-06,05:41:13.000,249,11047434,5605,0,1757137272,13167.344186349997,18.470764470002905,53327.14396056001 2025-09-06,05:41:14.000,249,11047637,6205,0,1757137273,13167.330713729993,18.38617491000332,53327.09505072001 2025-09-06,05:41:15.000,249,11047459,6045,0,1757137274,13167.337450040002,480.2804181600004,53326.87146288 2025-09-06,05:41:16.000,249,11047559,6005,0,1757137275,13167.371131589993,1404.1323468300034,53326.89242424 2025-09-06,05:41:17.000,249,11047558,5645,0,1757137276,13167.411549449993,2327.8855876800008,53326.7736432 2025-09-06,05:41:18.000,249,11047536,5565,0,1757137277,13167.526066719998,2789.8221257100013,53326.73172048 2025-09-06,05:41:19.000,249,11047539,5605,0,1757137278,13167.553011959993,7871.321419679996,53326.55005536001 2025-09-06,05:41:20.000,249,11047555,6165,0,1757137279,13167.755101259994,12490.912372139996,53326.53608112 2025-09-06,05:41:21.000,249,11047519,6005,0,1757137280,13167.93024532,14800.686700980004,53326.44524856 2025-09-06,05:41:22.000,249,11047561,6005,0,1757137281,13168.145807239991,14338.721966430006,53326.3194804 2025-09-06,05:41:23.000,249,11047371,6284,0,1757137282,13168.246851889991,19882.312879289995,53326.291531920004 2025-09-06,05:41:24.000,249,11047500,5725,0,1757137283,13168.361369159997,15724.609120950001,53326.291531920004 2025-09-06,05:41:25.000,249,11047408,5605,0,1757137284,13168.442204879997,20344.21417167,53326.17275088 2025-09-06,05:41:26.000,249,11047550,5884,0,1757137285,13168.482622739997,20806.14366057,53326.13082816 2025-09-06,05:41:27.000,249,11047493,6284,0,1757137286,13168.570194769993,29121.43134204,53326.0399956 2025-09-06,05:41:28.000,249,11047446,5405,0,1757137287,13168.812701929994,28197.255153389997,53326.026021360005 2025-09-06,05:41:29.000,249,11047582,5525,0,1757137288,13169.00805492,24963.346930679996,53326.026021360005 2025-09-06,05:41:30.000,249,11047545,6045,0,1757137289,13169.20340790999,28659.036610559997,53326.00506 2025-09-06,05:41:31.000,249,11047524,5725,0,1757137290,13169.466123999991,28658.937922740006,53325.89326608 2025-09-06,05:41:32.000,249,11047450,5805,0,1757137291,13169.796203190002,29582.846244450004,53325.858330480005 2025-09-06,05:41:33.000,249,11047406,5765,0,1757137292,13170.2071181,29582.832146190005,53325.8653176 2025-09-06,05:41:34.000,249,11047552,5765,0,1757137293,13170.49004312,31892.564180250003,53325.78147216001 2025-09-06,05:41:35.000,249,11047497,6124,0,1757137294,13170.698868729996,26349.008513039997,53325.7954464 2025-09-06,05:41:36.000,249,11047538,5684,0,1757137295,13170.995266370002,31892.61352416,53325.81640776 2025-09-06,05:41:37.000,249,11047614,5925,0,1757137296,13171.298400319989,25887.135417180005,53325.809420640006 2025-09-06,05:41:38.000,249,11047609,6045,0,1757137297,13171.66216105999,29582.987227050005,53325.78147216001 2025-09-06,05:41:39.000,249,11047450,5884,0,1757137298,13172.039394419997,29120.973148589997,53325.81640776 2025-09-06,05:41:40.000,249,11047491,6084,0,1757137299,13172.376209919988,31431.043540889994,53325.907240320004 2025-09-06,05:41:41.000,249,11047611,6405,0,1757137300,13172.64566232,24963.671190659996,53325.88627896 2025-09-06,05:41:42.000,249,11047516,5765,0,1757137301,13172.814070069995,18958.20013281,53325.87929184001 2025-09-06,05:41:43.000,249,11047541,6124,0,1757137302,13173.02963199,19882.171896690008,53325.96313728 2025-09-06,05:41:44.000,249,11047516,5684,0,1757137303,13173.144149259992,20806.122513180002,53325.92121456001 2025-09-06,05:41:45.000,249,11047569,6045,0,1757137304,13173.218248669997,20806.122513180002,53325.98409864 2025-09-06,05:41:46.000,249,11047474,5684,0,1757137305,13173.144149259992,25887.720494969995,53326.06095696 2025-09-06,05:41:47.000,249,11047610,5684,0,1757137306,13172.9690052,22191.995569439998,53326.095892560006 2025-09-06,05:41:48.000,249,11047607,6245,0,1757137307,13172.793861139995,22191.918029010005,53326.123841040004 2025-09-06,05:41:49.000,249,11047519,6205,0,1757137308,13172.551353979994,19882.023864960007,53326.10287968 2025-09-06,05:41:50.000,249,11047504,5485,0,1757137309,13172.261692649998,25887.445578900006,53326.0399956 2025-09-06,05:41:51.000,249,11047504,5765,0,1757137310,13171.884459289991,22653.551454450004,53326.08191832 2025-09-06,05:41:52.000,249,11047469,6045,0,1757137311,13171.54764379,29582.8814901,53325.977111520006 2025-09-06,05:41:53.000,249,11047590,5605,0,1757137312,13171.264718769999,30968.479630290007,53325.94916304001 2025-09-06,05:41:54.000,249,11047467,6165,0,1757137313,13171.089574709993,24500.747774429998,53325.94217592 2025-09-06,05:41:55.000,249,11047631,5884,0,1757137314,13170.988530059993,25886.367062010002,53325.809420640006 2025-09-06,05:41:56.000,249,11047519,5965,0,1757137315,13170.934639580002,32815.6829994,53325.7255752 2025-09-06,05:41:57.000,249,11047577,6165,0,1757137316,13170.779704449997,24962.04284163,53325.66967824 2025-09-06,05:41:58.000,249,11047616,5645,0,1757137317,13170.692132420001,27733.542234599998,53325.55788432 2025-09-06,05:41:59.000,249,11047554,5485,0,1757137318,13170.564142529991,27271.281436589998,53325.46006464 2025-09-06,05:42:00.000,249,11047422,5925,0,1757137319,13170.40247108999,26808.893754239994,53325.39718056001 2025-09-06,05:42:01.000,249,11047433,6245,0,1757137320,13170.22732703,29580.31560678,53325.34827072001 2025-09-06,05:42:02.000,249,11047542,5845,0,1757137321,13170.15996392999,26808.217037759998,53325.25045104001 2025-09-06,05:42:03.000,249,11047604,5645,0,1757137322,13170.065655589999,32351.236971089995,53325.12468288 2025-09-06,05:42:04.000,249,11047511,6124,0,1757137323,13169.964610939998,31888.91273091,53325.10372152 2025-09-06,05:42:05.000,249,11047539,5884,0,1757137324,13169.708631159992,32812.30646613,53324.91506928001 2025-09-06,05:42:06.000,249,11047478,5485,0,1757137325,13169.479596619996,30502.12328775,53324.89410792001 2025-09-06,05:42:07.000,249,11047553,6124,0,1757137326,13169.18319897999,25882.313812260007,53324.70545568001 2025-09-06,05:42:08.000,249,11047549,6084,0,1757137327,13168.92048288999,29577.376119570006,53324.62161024 2025-09-06,05:42:09.000,249,11047579,6124,0,1757137328,13168.677975729988,28653.206980050003,53324.516803440005 2025-09-06,05:42:10.000,249,11047567,6045,0,1757137329,13168.509567979992,34657.959026640005,53324.45391936 2025-09-06,05:42:11.000,249,11047533,6405,0,1757137330,13168.401787019997,36505.352722259995,53324.29321560001 2025-09-06,05:42:12.000,249,11047596,5645,0,1757137331,13168.273797130001,28190.31880947,53324.1884088 2025-09-06,05:42:13.000,249,11047622,5805,0,1757137332,13168.240115579996,24494.685522629996,53324.16744744 2025-09-06,05:42:14.000,249,11047552,5605,0,1757137333,13168.246851889991,30499.832320500005,53324.02770504 2025-09-06,05:42:15.000,249,11047636,5805,0,1757137334,13168.368105469992,28189.973402100004,53323.95783384001 2025-09-06,05:42:16.000,249,11047560,5605,0,1757137335,13168.327687609992,32808.9863259,53323.894949760004 2025-09-06,05:42:17.000,249,11047611,6084,0,1757137336,13168.448941189992,29113.479923399995,53323.83206568 2025-09-06,05:42:18.000,249,11047502,5405,0,1757137337,13168.536513220002,27265.515248249998,53323.727258880004 2025-09-06,05:42:19.000,249,11047442,5805,0,1757137338,13168.651030489993,27265.381314779996,53323.748220240006 2025-09-06,05:42:20.000,249,11047646,5925,0,1757137339,13168.765547759998,25417.536474840002,53323.727258880004 2025-09-06,05:42:22.000,249,11047542,5805,0,1757137341,13168.779020379989,31422.309668820002,53323.63642632 2025-09-06,05:42:23.000,249,11047559,6084,0,1757137342,13168.826174549999,24493.409630099995,53323.70629752 2025-09-06,05:42:24.000,249,11047564,5605,0,1757137343,13168.96763706,31884.048831210006,53323.734246 2025-09-06,05:42:25.000,249,11047578,5485,0,1757137344,13169.06868171,27264.739843949996,53323.65738768 2025-09-06,05:42:26.000,249,11047479,6245,0,1757137345,13169.10909957,31421.87262276,53323.72027176001 2025-09-06,05:42:27.000,249,11047594,5605,0,1757137346,13169.12257218999,24492.986682300005,53323.678349040005 2025-09-06,05:42:28.000,249,11047545,6084,0,1757137347,13169.06194539999,24492.902092739998,53323.71328464 2025-09-06,05:42:29.000,249,11047583,6165,0,1757137348,13168.880065029989,27264.35919093,53323.69931040001 2025-09-06,05:42:30.000,249,11047572,5845,0,1757137349,13168.718393589988,34654.93494987,53323.68533616 2025-09-06,05:42:31.000,249,11047565,6084,0,1757137350,13168.563458459997,30497.421518040006,53323.692323279996 2025-09-06,05:42:32.000,249,11047593,6245,0,1757137351,13168.401787019997,30959.231171730004,53323.65040056001 2025-09-06,05:42:33.000,249,11047522,5725,0,1757137352,13168.314214990001,27725.597865090007,53323.64341344 2025-09-06,05:42:34.000,249,11047612,5525,0,1757137353,13168.17275248,34192.180712760004,53323.60847784 2025-09-06,05:42:35.000,249,11047610,5725,0,1757137354,13168.0514989,24029.879988689994,53323.68533616 2025-09-06,05:42:36.000,249,11047528,5805,0,1757137355,13168.01108104,34191.87760017,53323.6643748 2025-09-06,05:42:37.000,249,11047451,5965,0,1757137356,13167.91003639,30034.617937019997,53323.61546496 2025-09-06,05:42:38.000,249,11047570,6084,0,1757137357,13167.80225542999,23567.626239809993,53323.60847784 2025-09-06,05:42:39.000,249,11047609,6245,0,1757137358,13167.70121077999,31881.828355260004,53323.57354224001 2025-09-06,05:42:40.000,249,11047522,5605,0,1757137359,13167.627111369999,28186.399493189994,53323.53161952001 2025-09-06,05:42:41.000,249,11047605,5884,0,1757137360,13167.499121479988,27724.272628649996,53323.53860664 2025-09-06,05:42:42.000,249,11047593,6205,0,1757137361,13167.492385169993,28647.863739509994,53323.4896968 2025-09-06,05:42:43.000,249,11047573,6124,0,1757137362,13167.505857789998,27723.997712580007,53323.524632399996 2025-09-06,05:42:44.000,249,11047627,6084,0,1757137363,13167.573220889994,30033.222209280008,53323.54559376 2025-09-06,05:42:45.000,249,11047497,5925,0,1757137364,13167.633847679994,28647.236366940007,53323.44078696 2025-09-06,05:42:46.000,249,11047500,5645,0,1757137365,13167.667529229999,28185.151797180006,53323.47572256 2025-09-06,05:42:47.000,249,11047582,5725,0,1757137366,13167.8494096,29570.693544330003,53323.53860664 2025-09-06,05:42:48.000,249,11047503,6165,0,1757137367,13167.977399489995,29108.651269349997,53323.49668392 2025-09-06,05:42:49.000,249,11047598,5525,0,1757137368,13168.098653069996,30494.235311280005,53323.48270968001 2025-09-06,05:42:50.000,249,11047506,5485,0,1757137369,13168.233379270001,27722.714770920007,53323.54559376 2025-09-06,05:42:51.000,249,11047477,6165,0,1757137370,13168.334423920001,36960.613734180006,53323.510658160005 2025-09-06,05:42:52.000,249,11047557,6124,0,1757137371,13168.516304290002,27260.630201160006,53323.629439200005 2025-09-06,05:42:53.000,249,11047509,6045,0,1757137372,13168.718393589988,27722.566739190006,53323.62245208001 2025-09-06,05:42:54.000,249,11047650,5405,0,1757137373,13168.947428129999,34188.89581818,53323.72027176001 2025-09-06,05:42:55.000,249,11047629,6045,0,1757137374,13169.12257218999,31879.340012369998,53323.71328464 2025-09-06,05:42:56.000,249,11047540,5405,0,1757137375,13169.39202459,31879.206078899995,53323.88097552 2025-09-06,05:42:57.000,249,11047567,6045,0,1757137376,13169.573904960002,28183.995739859995,53323.86700128001 2025-09-06,05:42:58.000,249,11047541,6045,0,1757137377,13169.782730569998,29569.59388005,53323.9787952 2025-09-06,05:42:59.000,249,11047627,6084,0,1757137378,13170.058919279989,28183.727872920004,53324.02770504 2025-09-06,05:43:00.000,249,11047591,6245,0,1757137379,13170.173436549994,29569.410602670003,53324.05565352001 2025-09-06,05:43:01.000,249,11047492,5565,0,1757137380,13170.24079964999,29107.544555939996,53324.1884088 2025-09-06,05:43:02.000,249,11047576,5925,0,1757137381,13170.32163536999,30031.40353374,53324.27225424001 2025-09-06,05:43:03.000,249,11047656,5684,0,1757137382,13170.335107989995,26798.164978379995,53324.24430576001 2025-09-06,05:43:04.000,249,11047564,5565,0,1757137383,13170.34858061,31879.022801519997,53324.25828 2025-09-06,05:43:05.000,249,11047570,5485,0,1757137384,13170.355316919995,34188.501066900004,53324.31417696 2025-09-06,05:43:06.000,249,11047525,6045,0,1757137385,13170.38226215999,31879.184931509997,53324.3281512 2025-09-06,05:43:07.000,249,11047554,5684,0,1757137386,13170.415943709995,30955.382346750004,53324.446932240004 2025-09-06,05:43:08.000,249,11047628,5565,0,1757137387,13170.32163536999,29107.791275490003,53324.39103528001 2025-09-06,05:43:09.000,249,11047589,6045,0,1757137388,13170.24753596,31417.255442609996,53324.432958 2025-09-06,05:43:10.000,249,11047609,5965,0,1757137389,13170.153227619994,32341.008683459993,53324.54475192 2025-09-06,05:43:11.000,249,11047578,5605,0,1757137390,13170.058919279989,24950.630300160003,53324.467893600005 2025-09-06,05:43:12.000,249,11047571,6365,0,1757137391,13169.957874629989,32803.04390931,53324.53077768 2025-09-06,05:43:13.000,249,11047639,6124,0,1757137392,13169.870302599993,29108.016847649997,53324.467893600005 2025-09-06,05:43:14.000,249,11047579,6045,0,1757137393,13169.769257949993,32341.43163126,53324.46090648001 2025-09-06,05:43:15.000,249,11047600,5565,0,1757137394,13169.648004369992,28184.348196360006,53324.5028292 2025-09-06,05:43:16.000,249,11047548,5605,0,1757137395,13169.479596619996,30493.63613523,53324.25828 2025-09-06,05:43:17.000,249,11047515,6165,0,1757137396,13169.3313978,29107.847668529997,53324.3630868 2025-09-06,05:43:18.000,249,11047521,5884,0,1757137397,13169.21014422,30955.382346750004,53324.29321560001 2025-09-06,05:43:19.000,249,11047542,5605,0,1757137398,13169.014791229994,27722.00280879,53324.16046032 2025-09-06,05:43:20.000,249,11047581,6245,0,1757137399,13168.92048288999,26336.355324689997,53324.19539592 2025-09-06,05:43:21.000,249,11047618,5765,0,1757137400,13168.92048288999,32340.9240939,53324.19539592 2025-09-06,05:43:22.000,249,11047550,5845,0,1757137401,13168.893537649994,29569.537487010006,53324.062640640004 2025-09-06,05:43:23.000,249,11047601,6045,0,1757137402,13168.893537649994,30493.375317419996,53323.964820960005 2025-09-06,05:43:24.000,249,11047562,5605,0,1757137403,13168.913746579994,30493.241383949993,53323.92988536 2025-09-06,05:43:25.000,249,11047585,5925,0,1757137404,13168.826174549999,32340.76901304,53323.846039920005 2025-09-06,05:43:26.000,249,11047486,5405,0,1757137405,13168.711657279993,31878.83247501,53323.76918160001 2025-09-06,05:43:27.000,249,11047513,5965,0,1757137406,13168.637557870003,29107.34013117,53323.70629752 2025-09-06,05:43:28.000,249,11047487,5965,0,1757137407,13168.617348940003,29107.241443349994,53323.60149072001 2025-09-06,05:43:29.000,249,11047572,5805,0,1757137408,13168.448941189992,30030.839603340006,53323.559568000004 2025-09-06,05:43:30.000,249,11047553,6205,0,1757137409,13168.246851889991,25411.671598679997,53323.36392864001 2025-09-06,05:43:31.000,249,11047551,6284,0,1757137410,13168.0514989,31416.127581809997,53323.30803168 2025-09-06,05:43:32.000,249,11047552,5845,0,1757137411,13167.755101259994,28644.691631010006,53323.13335368 2025-09-06,05:43:33.000,249,11047598,5765,0,1757137412,13167.600166129989,27720.748063649997,53323.056495360004 2025-09-06,05:43:34.000,249,11047548,5485,0,1757137413,13167.458703619988,29568.1488084,53322.839894640005 2025-09-06,05:43:35.000,249,11047611,5884,0,1757137414,13167.377867900002,30029.845676009994,53322.81194616001 2025-09-06,05:43:36.000,249,11047521,6005,0,1757137415,13167.276823250002,29567.909137979994,53322.64425528001 2025-09-06,05:43:37.000,249,11047538,5645,0,1757137416,13167.128624429992,30491.57074014,53322.52547424001 2025-09-06,05:43:38.000,249,11047525,6084,0,1757137417,13167.014107160001,32338.978534020003,53322.47656440001 2025-09-06,05:43:39.000,249,11047543,6084,0,1757137418,13166.940007749996,29567.570779739995,53322.23201520001 2025-09-06,05:43:40.000,249,11047535,6205,0,1757137419,13166.86590833999,26334.332224380007,53322.09227280001 2025-09-06,05:43:41.000,249,11047511,5965,0,1757137420,13166.80528154999,29567.401600619996,53321.9175948 2025-09-06,05:43:42.000,249,11047544,5845,0,1757137421,13166.68402796999,34186.174854,53321.86169784 2025-09-06,05:43:43.000,249,11047613,6045,0,1757137422,13166.58298331999,31876.57675341,53321.79182664 2025-09-06,05:43:44.000,249,11047582,5645,0,1757137423,13166.428048189999,29105.08440957,53321.56125168001 2025-09-06,05:43:45.000,249,11047550,5485,0,1757137424,13166.340476159989,30952.527449100002,53321.41452216 2025-09-06,05:43:46.000,249,11047537,5845,0,1757137425,13166.212486269993,22176.727153860003,53321.26779264 2025-09-06,05:43:47.000,249,11047575,5925,0,1757137426,13166.010396969992,28643.056232849995,53321.16997296 2025-09-06,05:43:48.000,249,11047657,6005,0,1757137427,13165.882407079996,30490.59091107,53320.98132072 2025-09-06,05:43:49.000,249,11047438,5605,0,1757137428,13165.73420826,32338.033950600002,53320.86952680001 2025-09-06,05:43:50.000,249,11047487,6405,0,1757137429,13165.599482059995,29104.858837410007,53320.778694240005 2025-09-06,05:43:51.000,249,11047602,5765,0,1757137430,13165.417601689995,25409.775382709995,53320.6249776 2025-09-06,05:43:52.000,249,11047531,6365,0,1757137431,13165.269402869999,27719.133812879998,53320.42933824 2025-09-06,05:43:53.000,249,11047514,5605,0,1757137432,13165.181830839989,28180.851827880004,53320.12190496 2025-09-06,05:43:54.000,249,11047548,5645,0,1757137433,13164.973005229993,30951.977616959994,53320.066008 2025-09-06,05:43:55.000,249,11047617,6245,0,1757137434,13164.757443310002,31875.674464769996,53319.891330000006 2025-09-06,05:43:56.000,249,11047590,5565,0,1757137435,13164.615980800001,27718.724963340006,53319.69569064001 2025-09-06,05:43:57.000,249,11047492,5645,0,1757137436,13164.47451829,31413.67448457,53319.56992248 2025-09-06,05:43:58.000,249,11047572,5684,0,1757137437,13164.26569267999,22637.89533672,53319.46511568 2025-09-06,05:43:59.000,249,11047624,5965,0,1757137438,13164.090548619999,30951.709750020003,53319.18563088 2025-09-06,05:44:00.000,249,11047595,6245,0,1757137439,13163.841305149988,24947.3031108,53319.00396576001 2025-09-06,05:44:01.000,249,11047532,5684,0,1757137440,13163.639215850002,28180.457076599996,53318.90614608001 2025-09-06,05:44:02.000,249,11047536,5725,0,1757137441,13163.430390239992,31875.561678690006,53318.66858400001 2025-09-06,05:44:03.000,249,11047625,6124,0,1757137442,13163.241773559996,30951.611062199998,53318.52185448001 2025-09-06,05:44:04.000,249,11047525,5845,0,1757137443,13163.039684259995,30027.70978962,53318.32621512001 2025-09-06,05:44:05.000,249,11047608,5765,0,1757137444,13162.918430679994,24485.105754959994,53318.06769168001 2025-09-06,05:44:06.000,249,11047543,5925,0,1757137445,13162.776968169994,32336.969531969997,53317.96288488 2025-09-06,05:44:07.000,249,11047592,5565,0,1757137446,13162.675923519993,35108.09532105,53317.73929704 2025-09-06,05:44:08.000,249,11047664,5684,0,1757137447,13162.561406250003,31874.779225260005,53317.53667056001 2025-09-06,05:44:09.000,249,11047623,6005,0,1757137448,13162.554669939993,30027.434873549995,53317.38295392 2025-09-06,05:44:10.000,249,11047642,5525,0,1757137449,13162.541197320003,24023.028234330006,53317.25019864001 2025-09-06,05:44:11.000,249,11047573,5925,0,1757137450,13162.527724699998,32798.59590828,53317.14539184 2025-09-06,05:44:12.000,249,11047539,6405,0,1757137451,13162.595087799993,28179.808556639997,53316.9567396 2025-09-06,05:44:13.000,249,11047604,5645,0,1757137452,13162.675923519993,30489.14583942,53316.81699720001 2025-09-06,05:44:14.000,249,11047506,5565,0,1757137453,13162.662450899988,30489.279772890004,53316.60738360001 2025-09-06,05:44:15.000,249,11047525,6165,0,1757137454,13162.702868759989,28179.857900550007,53316.55148664 2025-09-06,05:44:16.000,249,11047623,6205,0,1757137455,13162.702868759989,23561.14104021,53316.369821520006 2025-09-06,05:44:17.000,249,11047550,5325,0,1757137456,13162.696132449993,30489.30796941,53316.28597608 2025-09-06,05:44:18.000,249,11047551,6084,0,1757137457,13162.669187209998,29103.752124000006,53316.13924656 2025-09-06,05:44:19.000,249,11047584,5565,0,1757137458,13162.581615179988,26332.407811890007,53316.12527232001 2025-09-06,05:44:20.000,249,11047564,5605,0,1757137459,13162.588351489998,26332.450106670003,53315.88072312 2025-09-06,05:44:21.000,249,11047609,6245,0,1757137460,13162.460361600002,24946.99294908,53315.8038648 2025-09-06,05:44:22.000,249,11047519,6365,0,1757137461,13162.271744919992,27718.344310319997,53315.699058000006 2025-09-06,05:44:23.000,249,11047532,5925,0,1757137462,13161.982083589995,26794.703855550004,53315.5593156 2025-09-06,05:44:24.000,249,11047513,6124,0,1757137463,13161.739576429994,30489.773211990003,53315.47547016001 2025-09-06,05:44:25.000,249,11047649,6045,0,1757137464,13161.524014509989,28642.386565499997,53315.342714880004 2025-09-06,05:44:26.000,249,11047579,6045,0,1757137465,13161.234353179992,27718.767258120002,53315.18899824001 2025-09-06,05:44:27.000,249,11047515,6084,0,1757137466,13160.937955540001,30952.090403039998,53315.01432024 2025-09-06,05:44:28.000,249,11047562,5525,0,1757137467,13160.80996564999,26333.345346179995,53314.860603600006 2025-09-06,05:44:29.000,249,11047545,6084,0,1757137468,13160.49335908,31875.991675619996,53314.79771952 2025-09-06,05:44:30.000,249,11047574,5684,0,1757137469,13160.277797159993,25409.54276142,53314.59509304001 2025-09-06,05:44:31.000,249,11047603,6084,0,1757137470,13159.988135829997,29566.534557630002,53314.406440800005 2025-09-06,05:44:32.000,249,11047584,5725,0,1757137471,13159.732156049991,27719.070370710004,53314.308621120006 2025-09-06,05:44:33.000,249,11047537,6324,0,1757137472,13159.45596734,26795.54975115,53314.09900752 2025-09-06,05:44:34.000,249,11047593,6205,0,1757137473,13159.18651493999,29105.23949043,53314.071059040005 2025-09-06,05:44:35.000,249,11047464,5684,0,1757137474,13159.045052429989,28181.584937399995,53313.805548480006 2025-09-06,05:44:36.000,249,11047600,5605,0,1757137475,13158.964216709988,30029.246499960005,53313.70772880001 2025-09-06,05:44:37.000,249,11047502,5645,0,1757137476,13158.930535159998,26796.120730680006,53313.50510232 2025-09-06,05:44:38.000,249,11047563,6124,0,1757137477,13158.876644679993,30491.274676679997,53313.40728264 2025-09-06,05:44:39.000,249,11047584,5485,0,1757137478,13158.930535159998,29567.747007989994,53313.23959176 2025-09-06,05:44:40.000,249,11047621,5925,0,1757137479,13158.903589920003,29567.83159755,53313.078888 2025-09-06,05:44:41.000,249,11047491,6045,0,1757137480,13158.869908369998,24487.051314840006,53312.9740812 2025-09-06,05:44:42.000,249,11047669,6485,0,1757137481,13158.896853609993,31877.295764669994,53312.88324864 2025-09-06,05:44:43.000,249,11047491,6084,0,1757137482,13158.822754200002,29567.873892329997,53312.743506239996 2025-09-06,05:44:44.000,249,11047566,5365,0,1757137483,13158.910326229998,27720.430852799997,53312.6596608 2025-09-06,05:44:45.000,249,11047602,5725,0,1757137484,13158.977689329993,28182.360341699998,53312.56882824 2025-09-06,05:44:46.000,249,11047670,5565,0,1757137485,13159.058525049993,25873.001911529995,53312.443060080004 2025-09-06,05:44:47.000,249,11047590,5645,0,1757137486,13159.058525049993,27720.670523220004,53312.394150240005 2025-09-06,05:44:48.000,249,11047486,5645,0,1757137487,13159.078733979994,28182.64935603,53312.28235632 2025-09-06,05:44:49.000,249,11047386,5684,0,1757137488,13158.970953019998,30492.184014450002,53312.17056240001 2025-09-06,05:44:50.000,249,11047535,6045,0,1757137489,13158.903589920003,28182.677552549998,53312.08671696 2025-09-06,05:44:51.000,249,11047595,6084,0,1757137490,13158.755391099992,29568.212250569995,53311.9958844 2025-09-06,05:44:52.000,249,11047540,5884,0,1757137491,13158.728445859997,29106.177024720004,53311.960948800006 2025-09-06,05:44:53.000,249,11047545,6205,0,1757137492,13158.600455970001,30953.66940816,53311.793257920006 2025-09-06,05:44:54.000,249,11047573,6205,0,1757137493,13158.546565489996,29567.972580150003,53311.8212064 2025-09-06,05:44:55.000,249,11047562,5445,0,1757137494,13158.425311909996,29106.23341776,53311.674476880005 2025-09-06,05:44:56.000,249,11047559,6124,0,1757137495,13158.364685119996,23101.713992460005,53311.54870872001 2025-09-06,05:44:57.000,249,11047687,6124,0,1757137496,13158.243431539995,26796.924331500006,53311.42294056 2025-09-06,05:44:58.000,249,11047542,5725,0,1757137497,13158.243431539995,23563.608235709995,53311.388004960005 2025-09-06,05:44:59.000,249,11047555,6205,0,1757137498,13158.20974998999,26796.790398030003,53311.36005648001 2025-09-06,05:45:00.000,249,11047477,6165,0,1757137499,13158.22995891999,27258.76218171,53311.2273012 2025-09-06,05:45:01.000,249,11047584,5565,0,1757137500,13158.37142142999,25411.065373499994,53311.15044288 2025-09-06,05:45:02.000,249,11047466,5725,0,1757137501,13158.45899346,31877.56363161,53311.04563608001 2025-09-06,05:45:03.000,249,11047518,5565,0,1757137502,13158.654346449992,32801.51424810001,53310.99672624001 2025-09-06,05:45:04.000,249,11047548,5725,0,1757137503,13158.714973239992,24025.615265040004,53310.94082928 2025-09-06,05:45:05.000,249,11047594,5605,0,1757137504,13158.883380990002,29106.635218170006,53310.8430096 2025-09-06,05:45:06.000,249,11047624,5845,0,1757137505,13159.065261359989,30030.501245100008,53310.74518992 2025-09-06,05:45:07.000,249,11047609,6005,0,1757137506,13159.146097079989,30030.59288379,53310.75916416001 2025-09-06,05:45:08.000,249,11047656,5684,0,1757137507,13159.260614349994,24487.90425957,53310.66134448001 2025-09-06,05:45:09.000,249,11047591,6205,0,1757137508,13159.482912579995,31416.451841789996,53310.549550560005 2025-09-06,05:45:10.000,249,11047671,5884,0,1757137509,13159.651320329991,30954.733826790005,53310.500640720005 2025-09-06,05:45:11.000,249,11047513,6045,0,1757137510,13159.900563800002,31878.564608069995,53310.451730880006 2025-09-06,05:45:12.000,249,11047629,6084,0,1757137511,13160.102653100002,30492.98761527,53310.500640720005 2025-09-06,05:45:13.000,249,11047540,5725,0,1757137512,13160.284533469989,30031.121568539995,53310.37487256001 2025-09-06,05:45:14.000,249,11047616,5645,0,1757137513,13160.345160259989,31417.05101784,53310.36788544 2025-09-06,05:45:15.000,249,11047601,6165,0,1757137514,13160.338423949994,28183.93229769,53310.42378240001 2025-09-06,05:45:16.000,249,11047558,5485,0,1757137515,13160.331687639999,30955.396445010003,53310.36788544 2025-09-06,05:45:17.000,249,11047558,5925,0,1757137516,13160.331687639999,27722.256577470005,53310.22115592 2025-09-06,05:45:18.000,249,11047573,6084,0,1757137517,13160.271060849998,30493.918100430004,53310.22814304001 2025-09-06,05:45:19.000,249,11047600,5645,0,1757137518,13160.062235240002,32341.946217749995,53310.15827184001 2025-09-06,05:45:20.000,249,11047643,6045,0,1757137519,13159.880354870002,30494.510227349994,53310.095387760004 2025-09-06,05:45:21.000,249,11047569,6045,0,1757137520,13159.718683430001,33728.05894443,53310.116349120006 2025-09-06,05:45:22.000,249,11047609,6245,0,1757137521,13159.59069353999,29571.05304996,53309.99058096001 2025-09-06,05:45:23.000,249,11047511,6084,0,1757137522,13159.48964888999,33728.636973090004,53309.87179992001 2025-09-06,05:45:24.000,249,11047510,5405,0,1757137523,13159.36839530999,26800.272668250007,53309.760006000004 2025-09-06,05:45:25.000,249,11047572,5765,0,1757137524,13159.220196489994,25876.667459129996,53309.69712192 2025-09-06,05:45:26.000,249,11047619,6205,0,1757137525,13159.119151839994,30496.004642910004,53309.57135376 2025-09-06,05:45:27.000,249,11047536,5565,0,1757137526,13159.038316119993,30958.061016149994,53309.41065 2025-09-06,05:45:28.000,249,11047603,6005,0,1757137527,13159.018107189993,29110.653222270004,53309.3058432 2025-09-06,05:45:29.000,249,11047535,6245,0,1757137528,13158.896853609993,28187.083258800005,53309.06828112 2025-09-06,05:45:30.000,249,11047578,5725,0,1757137529,13158.795808959992,27263.527393590004,53309.03334552001 2025-09-06,05:45:31.000,249,11047533,6124,0,1757137530,13158.600455970001,28649.527334190003,53308.81674480001 2025-09-06,05:45:32.000,249,11047589,6245,0,1757137531,13158.405102979996,30959.25936825,53308.73289936 2025-09-06,05:45:33.000,249,11047518,5925,0,1757137532,13158.29732202,29573.59073676,53308.49533728 2025-09-06,05:45:34.000,249,11047541,6245,0,1757137533,13158.23669523,29111.781083070004,53308.36258200001 2025-09-06,05:45:35.000,249,11047504,5565,0,1757137534,13158.08849640999,32807.17469949,53308.14598128001 2025-09-06,05:45:36.000,249,11047546,5805,0,1757137535,13157.940297589994,26340.457918350003,53308.02021312 2025-09-06,05:45:37.000,249,11047506,5485,0,1757137536,13157.691054119998,29574.034831950004,53307.78963816001 2025-09-06,05:45:38.000,249,11047460,5605,0,1757137537,13157.462019580002,27726.4931046,53307.580024560004 2025-09-06,05:45:39.000,249,11047484,5485,0,1757137538,13157.165621939996,28188.478986539994,53307.314514000005 2025-09-06,05:45:40.000,249,11047572,5565,0,1757137539,13156.815333819999,32345.851435770004,53307.22368144 2025-09-06,05:45:41.000,249,11047527,6205,0,1757137540,13156.417891529993,27726.669332849997,53306.90227392001 2025-09-06,05:45:42.000,249,11047528,5645,0,1757137541,13155.885723039995,31884.055880340005,53306.643750480005 2025-09-06,05:45:43.000,249,11047544,5565,0,1757137542,13155.508489679989,29574.41548497,53306.42016264001 2025-09-06,05:45:44.000,249,11047481,6084,0,1757137543,13155.043684290002,27726.838511969996,53306.13369072001 2025-09-06,05:45:45.000,249,11047473,6084,0,1757137544,13154.75402295999,30036.464809080004,53305.903115760004 2025-09-06,05:45:46.000,249,11047537,5845,0,1757137545,13154.356580669999,32808.048791609996,53305.67952792001 2025-09-06,05:45:47.000,249,11047547,6005,0,1757137546,13153.986083620002,23569.571799690006,53305.3581204 2025-09-06,05:45:48.000,249,11047519,6205,0,1757137547,13153.608850259996,25417.25450964,53305.12055832 2025-09-06,05:45:49.000,249,11047594,5645,0,1757137548,13153.17099010999,34193.75266875001,53304.85504776 2025-09-06,05:45:50.000,249,11047641,6045,0,1757137549,13152.733129959997,34655.73855069,53304.48473040001 2025-09-06,05:45:51.000,249,11047615,6165,0,1757137550,13152.25485194999,29112.62697867,53304.177297120004 2025-09-06,05:45:52.000,249,11047608,5845,0,1757137551,13151.803519179994,33731.837278110004,53303.841915360004 2025-09-06,05:45:53.000,249,11047623,6245,0,1757137552,13151.493648919997,29574.38728845,53303.53448208 2025-09-06,05:45:54.000,249,11047584,5605,0,1757137553,13151.1433608,30498.196922339994,53303.31788136 2025-09-06,05:45:55.000,249,11047513,6205,0,1757137554,13150.86043578,30036.380219519997,53302.84974432001 2025-09-06,05:45:56.000,249,11047577,6124,0,1757137555,13150.597719689998,27264.923121329994,53302.55628528 2025-09-06,05:45:57.000,249,11047606,5765,0,1757137556,13150.274376809997,28650.626998470005,53302.29776184 2025-09-06,05:45:58.000,249,11047485,5925,0,1757137557,13150.004924410001,29112.6340278,53301.96936720001 2025-09-06,05:45:59.000,249,11047544,5525,0,1757137558,13149.688317839995,30036.415465169994,53301.71084376 2025-09-06,05:46:00.000,249,11047560,5605,0,1757137559,13149.385183889994,33731.7174429,53301.36847488001 2025-09-06,05:46:01.000,249,11047588,5765,0,1757137560,13149.108995180002,27726.655234589998,53301.04706736 2025-09-06,05:46:02.000,249,11047591,6324,0,1757137561,13148.812597539996,28188.457839149996,53300.7116856 2025-09-06,05:46:03.000,249,11047564,5725,0,1757137562,13148.54314514,31883.921946870003,53300.43220080001 2025-09-06,05:46:04.000,249,11047563,5965,0,1757137563,13148.25348380999,27264.68345091,53300.15970312 2025-09-06,05:46:05.000,249,11047625,6045,0,1757137564,13147.957086169998,30960.140509499994,53299.82432136 2025-09-06,05:46:06.000,249,11047597,6045,0,1757137565,13147.606798050001,33269.79500313,53299.4889396 2025-09-06,05:46:07.000,249,11047513,6005,0,1757137566,13147.33734564999,30036.33087561,53299.2443904 2025-09-06,05:46:08.000,249,11047584,5605,0,1757137567,13146.946639669994,27726.81031545,53298.92298288001 2025-09-06,05:46:09.000,249,11047624,5645,0,1757137568,13146.603087859992,26803.042976340002,53298.60157536 2025-09-06,05:46:10.000,249,11047602,5565,0,1757137569,13146.131546159995,31422.309668820002,53298.24523224 2025-09-06,05:46:11.000,249,11047491,6045,0,1757137570,13145.740840179998,28650.711588029997,53297.95876032 2025-09-06,05:46:12.000,249,11047521,6205,0,1757137571,13145.249089550001,33269.96418225,53297.59543008 2025-09-06,05:46:13.000,249,11047634,5605,0,1757137572,13144.9459556,25879.134654630005,53297.34389376001 2025-09-06,05:46:14.000,249,11047496,5645,0,1757137573,13144.588931169994,30036.352023,53297.02248624 2025-09-06,05:46:15.000,249,11047569,6045,0,1757137574,13144.265588289993,30960.302639489993,53296.69409160001 2025-09-06,05:46:16.000,249,11047588,5805,0,1757137575,13143.975926959996,29112.584683890003,53296.35172272 2025-09-06,05:46:17.000,249,11047469,6245,0,1757137576,13143.612166219995,27726.711627630008,53296.05826368 2025-09-06,05:46:18.000,249,11047535,6205,0,1757137577,13143.201251309998,32807.773875540006,53295.72288192 2025-09-06,05:46:19.000,249,11047556,5525,0,1757137578,13142.743182229991,32807.75977728001,53295.42243576001 2025-09-06,05:46:20.000,249,11047590,5805,0,1757137579,13142.29858576999,31883.731620360006,53295.05910552 2025-09-06,05:46:21.000,249,11047442,5884,0,1757137580,13141.853989310002,29574.027782820005,53294.71673664 2025-09-06,05:46:22.000,249,11047587,6245,0,1757137581,13141.294875579995,33269.10418839,53294.36738064 2025-09-06,05:46:23.000,249,11047569,6165,0,1757137582,13140.823333879998,30035.477930880006,53294.10885720001 2025-09-06,05:46:24.000,249,11047576,5725,0,1757137583,13140.378737419996,29573.379262860006,53293.73853984 2025-09-06,05:46:25.000,249,11047564,5884,0,1757137584,13139.974558819995,32806.48388475001,53293.33328688 2025-09-06,05:46:26.000,249,11047633,6365,0,1757137585,13139.563643909998,35115.86346230999,53292.98393088001 2025-09-06,05:46:27.000,249,11047622,5684,0,1757137586,13139.220092099997,28648.836519450007,53292.61361352 2025-09-06,05:46:28.000,249,11047513,6245,0,1757137587,13138.80917719,28648.639143809996,53292.222334800004 2025-09-06,05:46:29.000,249,11047561,6245,0,1757137588,13138.384789659998,31881.969337860006,53291.82406896 2025-09-06,05:46:30.000,249,11047483,6124,0,1757137589,13137.973874750001,30496.075134209997,53291.4886872 2025-09-06,05:46:31.000,249,11047583,5965,0,1757137590,13137.536014599995,31419.750834630002,53291.04151152001 2025-09-06,05:46:32.000,249,11047528,5725,0,1757137591,13137.098154449988,32805.341925689994,53290.734078240006 2025-09-06,05:46:33.000,249,11047696,5684,0,1757137592,13136.667030609991,26338.279737179997,53290.35677376 2025-09-06,05:46:34.000,249,11047649,6165,0,1757137593,13136.215697839994,29109.454870169997,53289.95850792 2025-09-06,05:46:35.000,249,11047579,6045,0,1757137594,13135.912563889993,35575.88968611001,53289.560242080006 2025-09-06,05:46:36.000,249,11047510,5645,0,1757137595,13135.636375180002,30494.77104516,53289.18992472 2025-09-06,05:46:37.000,249,11047530,5565,0,1757137596,13135.595957320002,28185.102453269996,53288.770697520005 2025-09-06,05:46:38.000,249,11047530,5725,0,1757137597,13135.595957320002,24027.91328142,53288.47025136 2025-09-06,05:46:39.000,249,11047564,5725,0,1757137598,13135.562275769997,35575.262313540006,53288.14185672001 2025-09-06,05:46:40.000,249,11047469,6084,0,1757137599,13135.494912670001,30956.122505399995,53287.750578 2025-09-06,05:46:41.000,249,11047546,5565,0,1757137600,13135.37365909,28646.460962640005,53287.48506744 2025-09-06,05:46:42.000,249,11047521,6084,0,1757137601,13135.28608705999,29570.164859580007,53287.20558264001 2025-09-06,05:46:43.000,249,11047610,5525,0,1757137602,13135.16483347999,32803.39636581,53286.9121236 2025-09-06,05:46:44.000,249,11047566,5565,0,1757137603,13135.117679309995,29570.08731915,53286.61167744001 2025-09-06,05:46:45.000,249,11047594,5765,0,1757137604,13135.06378882999,26798.559729660003,53286.32520552001 2025-09-06,05:46:46.000,249,11047523,6245,0,1757137605,13135.08399775999,31417.629046500006,53286.136553280005 2025-09-06,05:46:47.000,249,11047565,6165,0,1757137606,13135.110943,30493.81941261,53285.81514576001 2025-09-06,05:46:48.000,249,11047520,5485,0,1757137607,13135.10420668999,31417.657243020003,53285.59155792 2025-09-06,05:46:49.000,249,11047561,6165,0,1757137608,13135.09073407,30955.74890151,53285.38893144001 2025-09-06,05:46:50.000,249,11047453,5965,0,1757137609,13135.036843589995,32803.473906240004,53285.130408000005 2025-09-06,05:46:51.000,249,11047592,5565,0,1757137610,13134.956007869994,30032.122545000006,53284.85791032001 2025-09-06,05:46:52.000,249,11047599,6124,0,1757137611,13134.854963219994,28184.616063299996,53284.59239976 2025-09-06,05:46:53.000,249,11047612,5605,0,1757137612,13134.828017979999,30032.221232819997,53284.43169600001 2025-09-06,05:46:54.000,249,11047469,6124,0,1757137613,13134.854963219994,33727.509112290005,53284.21509528001 2025-09-06,05:46:55.000,249,11047592,5565,0,1757137614,13134.821281669989,30956.270537129996,53283.93561048 2025-09-06,05:46:56.000,249,11047527,6084,0,1757137615,13134.881908459989,30032.531394539998,53283.77490672 2025-09-06,05:46:57.000,249,11047565,5845,0,1757137616,13134.881908459989,30032.615984100004,53283.60022872 2025-09-06,05:46:58.000,249,11047587,6084,0,1757137617,13134.90211738999,33265.981423799996,53283.43253784 2025-09-06,05:46:59.000,249,11047559,5925,0,1757137618,13134.935798939994,34651.79808702,53283.2438856 2025-09-06,05:47:00.000,249,11047581,5805,0,1757137619,13134.895381079994,27723.25755393,53283.04824624 2025-09-06,05:47:01.000,249,11047558,5605,0,1757137620,13134.935798939994,36499.60768130999,53282.82465840001 2025-09-06,05:47:02.000,249,11047570,6005,0,1757137621,13135.02337096999,27261.588882840006,53282.71286448 2025-09-06,05:47:03.000,249,11047484,5845,0,1757137622,13135.110943,34190.354988089995,53282.53119936 2025-09-06,05:47:04.000,249,11047566,5485,0,1757137623,13135.17156979,30033.30679884,53282.37049560001 2025-09-06,05:47:05.000,249,11047531,6245,0,1757137624,13135.26587812999,33266.81322113999,53282.1958176 2025-09-06,05:47:06.000,249,11047478,5765,0,1757137625,13135.3130323,32804.94717441,53282.08402368001 2025-09-06,05:47:07.000,249,11047586,5565,0,1757137626,13135.434285880001,33266.94010548,53281.87441008 2025-09-06,05:47:08.000,249,11047418,5565,0,1757137627,13135.555539460001,29109.8848671,53281.74864192001 2025-09-06,05:47:09.000,249,11047553,5925,0,1757137628,13135.643111489997,35114.714454119996,53281.5669768 2025-09-06,05:47:10.000,249,11047563,6245,0,1757137629,13135.710474589992,27724.166891700006,53281.392298800005 2025-09-06,05:47:11.000,249,11047515,6084,0,1757137630,13135.865409719998,25876.695655649994,53281.30845336 2025-09-06,05:47:12.000,249,11047471,6165,0,1757137631,13136.094444259994,35576.813122139996,53281.16172384 2025-09-06,05:47:13.000,249,11047551,5884,0,1757137632,13136.34368772999,29572.17386163,53281.154736720004 2025-09-06,05:47:14.000,249,11047553,5884,0,1757137633,13136.55251334,27262.62510495,53280.92416176 2025-09-06,05:47:15.000,249,11047580,5645,0,1757137634,13136.761338949997,28186.688507519997,53280.840316320006 2025-09-06,05:47:16.000,249,11047496,5805,0,1757137635,13136.909537769992,28186.723753169994,53280.7285224 2025-09-06,05:47:17.000,249,11047569,5925,0,1757137636,13137.057736590003,29572.773037680003,53280.7285224 2025-09-06,05:47:18.000,249,11047534,5525,0,1757137637,13137.064472899998,32806.25831259,53280.61672848001 2025-09-06,05:47:19.000,249,11047489,6165,0,1757137638,13137.118363379988,30496.871685899998,53280.53987016 2025-09-06,05:47:20.000,249,11047472,5925,0,1757137639,13137.138572309988,27725.5062264,53280.49794744001 2025-09-06,05:47:21.000,249,11047538,5805,0,1757137640,13137.219408029989,25878.013842960005,53280.40012776 2025-09-06,05:47:22.000,249,11047572,5805,0,1757137641,13137.172253859993,27263.915095739998,53280.32326944 2025-09-06,05:47:23.000,249,11047536,5525,0,1757137642,13137.192462789993,33730.991382509994,53280.30230808 2025-09-06,05:47:24.000,249,11047478,5565,0,1757137643,13137.185726479998,26340.401525309993,53280.19051416001 2025-09-06,05:47:25.000,249,11047613,6245,0,1757137644,13137.104890759998,30035.752846949996,53280.12763008 2025-09-06,05:47:26.000,249,11047537,5925,0,1757137645,13137.118363379988,31421.51311713,53280.01583616 2025-09-06,05:47:27.000,249,11047519,5684,0,1757137646,13137.024055039998,30035.802190860006,53279.84814528 2025-09-06,05:47:28.000,249,11047492,5884,0,1757137647,13136.970164559993,30959.675266920007,53279.81320968 2025-09-06,05:47:29.000,249,11047611,6005,0,1757137648,13136.929746699992,29111.9996061,53279.81320968 2025-09-06,05:47:30.000,249,11047593,6324,0,1757137649,13136.976900870002,31883.407360380006,53279.5756476 2025-09-06,05:47:31.000,249,11047553,5805,0,1757137650,13137.172253859993,33269.11123752,53279.47084080001 2025-09-06,05:47:32.000,249,11047527,6284,0,1757137651,13137.300243749989,27726.049009409995,53279.33808552 2025-09-06,05:47:33.000,249,11047586,5405,0,1757137652,13137.52254197999,30035.56252044,53279.24026584 2025-09-06,05:47:34.000,249,11047569,5965,0,1757137653,13137.79199438,32806.949127329994,53279.163407520005 2025-09-06,05:47:35.000,249,11047582,5405,0,1757137654,13138.162491429997,28649.611923749995,53279.13545904001 2025-09-06,05:47:36.000,249,11047552,5845,0,1757137655,13138.425207519998,25877.90105688,53278.96078104 2025-09-06,05:47:37.000,249,11047572,5605,0,1757137656,13138.82938612,28649.463892019994,53278.83501288 2025-09-06,05:47:38.000,249,11047512,5525,0,1757137657,13139.199883169997,26801.738887290005,53278.77212880001 2025-09-06,05:47:39.000,249,11047625,6084,0,1757137658,13139.536698669988,29573.252378520003,53278.667322 2025-09-06,05:47:40.000,249,11047526,5605,0,1757137659,13139.873514169994,30497.033815889998,53278.5974508 2025-09-06,05:47:41.000,249,11047506,5645,0,1757137660,13140.21032967,25415.985666239998,53278.611425040006 2025-09-06,05:47:42.000,249,11047555,6165,0,1757137661,13140.567354099992,32344.77996801,53278.47866976 2025-09-06,05:47:43.000,249,11047503,6005,0,1757137662,13140.857015429989,26801.77413294,53278.43674704001 2025-09-06,05:47:44.000,249,11047536,5684,0,1757137663,13141.173621999995,31421.04082542,53278.43674704001 2025-09-06,05:47:45.000,249,11047629,6165,0,1757137664,13141.624954769992,28649.456842889995,53278.47866976 2025-09-06,05:47:46.000,249,11047621,6165,0,1757137665,13142.035869679989,27725.738847689994,53278.49963112 2025-09-06,05:47:47.000,249,11047600,5565,0,1757137666,13142.52088399999,30035.336948280004,53278.45072128 2025-09-06,05:47:48.000,249,11047539,6324,0,1757137667,13143.039579869997,33268.82927232,53278.4577084 2025-09-06,05:47:49.000,249,11047596,5445,0,1757137668,13143.571748359995,34192.89267489,53278.48565688001 2025-09-06,05:47:50.000,249,11047650,5684,0,1757137669,13144.117389469997,27264.154766160005,53278.541553840005 2025-09-06,05:47:51.000,249,11047643,6084,0,1757137670,13144.65629426999,32345.195866680006,53278.57648944 2025-09-06,05:47:52.000,249,11047560,5765,0,1757137671,13145.201935379991,28649.922085469996,53278.64636064 2025-09-06,05:47:53.000,249,11047548,5765,0,1757137672,13145.660004459998,29573.830407179994,53278.709244720005 2025-09-06,05:47:54.000,249,11047529,6084,0,1757137673,13146.232590809996,29111.879770889995,53278.76514168 2025-09-06,05:47:55.000,249,11047672,5765,0,1757137674,13146.865803949993,27264.253453979996,53278.890909839996 2025-09-06,05:47:56.000,249,11047598,5684,0,1757137675,13147.499017089991,21259.339277399995,53278.876935600005 2025-09-06,05:47:57.000,249,11047643,6324,0,1757137676,13148.246747499994,28650.2110998,53279.03763936001 2025-09-06,05:47:58.000,249,11047555,6284,0,1757137677,13148.805861230001,25416.641235329997,53279.26821432 2025-09-06,05:47:59.000,249,11047643,6045,0,1757137678,13149.459283299999,33269.393202720006,53279.46385368 2025-09-06,05:48:00.000,249,11047550,5565,0,1757137679,13149.96450655,31883.717522100007,53279.49180216001 2025-09-06,05:48:01.000,249,11047609,5925,0,1757137680,13150.388894080003,28650.36618066,53279.764299840004 2025-09-06,05:48:02.000,249,11047546,5805,0,1757137681,13150.77960006,29112.31681695,53279.883080880005 2025-09-06,05:48:03.000,249,11047579,6165,0,1757137682,13151.07599769999,30960.119362109996,53280.05775888 2025-09-06,05:48:04.000,249,11047528,5725,0,1757137683,13151.365659030002,29574.330895410007,53280.24641112 2025-09-06,05:48:05.000,249,11047618,5684,0,1757137684,13151.628375120003,30036.33792474,53280.40711488001 2025-09-06,05:48:06.000,249,11047619,6245,0,1757137685,13151.95171799999,27726.81031545,53280.56781864 2025-09-06,05:48:07.000,249,11047544,5684,0,1757137686,13152.18075254,33270.034673550006,53280.74948376 2025-09-06,05:48:08.000,249,11047559,6005,0,1757137687,13152.436732319991,30498.690361440007,53280.89621328 2025-09-06,05:48:09.000,249,11047552,5405,0,1757137688,13152.632085309997,32346.478808340005,53281.07787840001 2025-09-06,05:48:10.000,249,11047516,5565,0,1757137689,13152.894801399998,24955.747968540003,53281.14076248 2025-09-06,05:48:11.000,249,11047470,5605,0,1757137690,13153.177726419999,30037.035788609996,53281.322427600004 2025-09-06,05:48:12.000,249,11047497,6245,0,1757137691,13153.52127823,25879.881862409995,53281.441208640004 2025-09-06,05:48:13.000,249,11047441,6045,0,1757137692,13153.891775279997,29113.58566035,53281.53204120001 2025-09-06,05:48:14.000,249,11047644,5565,0,1757137693,13154.235327089998,30499.479863999994,53281.69973208001 2025-09-06,05:48:15.000,249,11047567,6245,0,1757137694,13154.59235151999,27266.156719079998,53281.74864192001 2025-09-06,05:48:16.000,249,11047602,5765,0,1757137695,13155.057156909992,30499.775927459996,53281.91633280001 2025-09-06,05:48:17.000,249,11047568,5565,0,1757137696,13155.508489679989,29114.24122944,53281.90235856 2025-09-06,05:48:18.000,249,11047550,5645,0,1757137697,13156.02044924,26804.84050449,53282.04908808 2025-09-06,05:48:19.000,249,11047585,6485,0,1757137698,13156.357264739992,28652.882720070003,53282.20979184 2025-09-06,05:48:20.000,249,11047475,6045,0,1757137699,13156.593035589998,28653.199930920004,53282.24472744 2025-09-06,05:48:21.000,249,11047602,5565,0,1757137700,13156.842279059994,27267.57359421,53282.4054312 2025-09-06,05:48:22.000,249,11047619,6405,0,1757137701,13156.963532639995,28653.432552209997,53282.517225120006 2025-09-06,05:48:23.000,249,11047572,5684,0,1757137702,13157.05784098,29577.46070913,53282.53119936 2025-09-06,05:48:24.000,249,11047601,6045,0,1757137703,13157.07804991,27729.806195700003,53282.64299328 2025-09-06,05:48:25.000,249,11047542,5405,0,1757137704,13157.064577289995,34659.00229788,53282.67792888001 2025-09-06,05:48:26.000,249,11047503,5884,0,1757137705,13156.99721419,27729.98947308,53282.71286448 2025-09-06,05:48:27.000,249,11047621,6165,0,1757137706,13157.03089573999,25882.299713999993,53282.76177432 2025-09-06,05:48:28.000,249,11047592,5525,0,1757137707,13157.01068680999,26344.257399420007,53282.75478720001 2025-09-06,05:48:29.000,249,11047543,6245,0,1757137708,13156.84901536999,29115.940069770004,53282.7897228 2025-09-06,05:48:30.000,249,11047523,5925,0,1757137709,13156.761443339994,28192.08109197,53282.7897228 2025-09-06,05:48:31.000,249,11047587,5965,0,1757137710,13156.673871309999,32811.55925835,53282.77574856001 2025-09-06,05:48:32.000,249,11047587,6445,0,1757137711,13156.552617729998,26806.497050039994,53282.70587736001 2025-09-06,05:48:33.000,249,11047509,6005,0,1757137712,13156.357264739992,36045.488628449995,53282.67792888001 2025-09-06,05:48:34.000,249,11047434,5684,0,1757137713,13156.081076030001,26806.60983612,53282.58709632001 2025-09-06,05:48:35.000,249,11047608,5765,0,1757137714,13155.91940459,28654.482872580003,53282.52421224 2025-09-06,05:48:36.000,249,11047543,6245,0,1757137715,13155.77120576999,31888.243063560003,53282.4753024 2025-09-06,05:48:37.000,249,11047548,5725,0,1757137716,13155.495017059999,31426.48275378,53282.32158576001 2025-09-06,05:48:38.000,249,11047537,6084,0,1757137717,13155.239037279993,34198.348701509996,53282.13992064 2025-09-06,05:48:39.000,249,11047558,5605,0,1757137718,13155.036947979992,34198.560175410006,53282.181843360006 2025-09-06,05:48:40.000,249,11047567,6205,0,1757137719,13154.875276539991,28193.427475799996,53281.9512684 2025-09-06,05:48:41.000,249,11047609,6005,0,1757137720,13154.71360509999,24959.857611330008,53281.797551760006 2025-09-06,05:48:42.000,249,11047557,6405,0,1757137721,13154.5788789,31427.166519389997,53281.636848 2025-09-06,05:48:43.000,249,11047548,5605,0,1757137722,13154.585615209995,25421.956279349994,53281.511079840006 2025-09-06,05:48:44.000,249,11047612,5525,0,1757137723,13154.67992355,33275.018408460004,53281.3573632 2025-09-06,05:48:45.000,249,11047576,5805,0,1757137724,13154.73381402999,29579.596595519994,53281.224607920005 2025-09-06,05:48:46.000,249,11047569,6405,0,1757137725,13154.74055034,29579.69528334,53281.126788240006 2025-09-06,05:48:47.000,249,11047570,5805,0,1757137726,13154.67318723999,24498.14664546,53280.98005872001 2025-09-06,05:48:48.000,249,11047589,6045,0,1757137727,13154.67318723999,27269.928003630004,53280.819354960004 2025-09-06,05:48:49.000,249,11047603,6124,0,1757137728,13154.65971462,27269.97734754,53280.63070272 2025-09-06,05:48:50.000,249,11047565,6084,0,1757137729,13154.626033069995,28194.097143150007,53280.46999896 2025-09-06,05:48:51.000,249,11047592,5684,0,1757137730,13154.67992355,31890.061739099998,53280.33025656001 2025-09-06,05:48:52.000,249,11047562,5925,0,1757137731,13154.686659859995,26808.68228034,53280.120642960006 2025-09-06,05:48:53.000,249,11047608,5725,0,1757137732,13154.55866997,27732.738633779998,53279.931990720004 2025-09-06,05:48:54.000,249,11047567,5925,0,1757137733,13154.43068007999,28194.858449189996,53279.84115816 2025-09-06,05:48:55.000,249,11047612,5684,0,1757137734,13154.322899119994,29580.921831960004,53279.60359608 2025-09-06,05:48:56.000,249,11047544,5645,0,1757137735,13154.147755059988,29119.274308260006,53279.5057764 2025-09-06,05:48:57.000,249,11047514,5605,0,1757137736,13154.066919340003,27271.542254400003,53279.2961628 2025-09-06,05:48:58.000,249,11047547,5965,0,1757137737,13153.925456830002,29581.380025410006,53279.24725296 2025-09-06,05:48:59.000,249,11047597,6084,0,1757137738,13153.885038970002,30043.316563440007,53279.03065224 2025-09-06,05:49:00.000,249,11047575,6324,0,1757137739,13153.770521699997,26347.70442399,53278.85597424 2025-09-06,05:49:01.000,249,11047656,5485,0,1757137740,13153.60211395,31891.281238590003,53278.63937352 2025-09-06,05:49:02.000,249,11047534,5645,0,1757137741,13153.31245261999,28195.556313060006,53278.43674704001 2025-09-06,05:49:03.000,249,11047564,5684,0,1757137742,13153.016054979998,28195.373035679993,53278.24809480001 2025-09-06,05:49:04.000,249,11047435,6245,0,1757137743,13152.652294239997,29119.260210000008,53277.93367440001 2025-09-06,05:49:05.000,249,11047529,6245,0,1757137744,13152.2211704,31428.928801889997,53277.8288676 2025-09-06,05:49:06.000,249,11047580,5605,0,1757137745,13151.695738219998,30966.851281259995,53277.59829264001 2025-09-06,05:49:07.000,249,11047553,6284,0,1757137746,13151.210723899996,23575.267496729997,53277.36073056001 2025-09-06,05:49:08.000,249,11047599,5884,0,1757137747,13150.658346479999,33738.2731338,53277.14412984001 2025-09-06,05:49:09.000,249,11047518,5605,0,1757137748,13150.132914299997,29580.534129809996,53276.78778672001 2025-09-06,05:49:10.000,249,11047558,5645,0,1757137749,13149.71526307999,28194.49894356,53276.59214736001 2025-09-06,05:49:11.000,249,11047546,5765,0,1757137750,13149.297611859998,28656.26630247,53276.20086864 2025-09-06,05:49:12.000,249,11047556,5965,0,1757137751,13148.873224329996,30503.864422860002,53275.90042248001 2025-09-06,05:49:13.000,249,11047545,6005,0,1757137752,13148.570090379995,24036.351090030003,53275.66984752 2025-09-06,05:49:14.000,249,11047517,6045,0,1757137753,13148.226538569994,28193.744686649996,53275.39036272 2025-09-06,05:49:15.000,249,11047556,5485,0,1757137754,13147.957086169998,28655.441554260004,53275.01305824001 2025-09-06,05:49:16.000,249,11047540,5645,0,1757137755,13147.775205799997,28193.293542330008,53274.76850904 2025-09-06,05:49:17.000,249,11047606,5525,0,1757137756,13147.54617126,27731.11028475,53274.43312728 2025-09-06,05:49:18.000,249,11047660,5565,0,1757137757,13147.40470875,31426.461606390003,53274.1606296 2025-09-06,05:49:19.000,249,11047610,5765,0,1757137758,13147.20261945,29116.539245820008,53273.81826072001 2025-09-06,05:49:20.000,249,11047549,5925,0,1757137759,13147.03421169999,29116.31367366,53273.52480168001 2025-09-06,05:49:21.000,249,11047598,5645,0,1757137760,13146.919694429998,31887.714378810007,53273.26627824001 2025-09-06,05:49:22.000,249,11047562,5805,0,1757137761,13146.737814059998,30501.594603000005,53272.94487072 2025-09-06,05:49:23.000,249,11047564,5725,0,1757137762,13146.603087859992,25881.89791359,53272.72827 2025-09-06,05:49:24.000,249,11047453,5965,0,1757137763,13146.488570590001,32348.79092298,53272.37192688 2025-09-06,05:49:25.000,249,11047472,5645,0,1757137764,13146.400998559991,34196.19871686,53272.08545496 2025-09-06,05:49:26.000,249,11047552,5525,0,1757137765,13146.24606343,30500.487889590004,53271.80597016001 2025-09-06,05:49:27.000,249,11047482,5645,0,1757137766,13146.131546159995,24033.16488327,53271.58936944001 2025-09-06,05:49:28.000,249,11047558,5725,0,1757137767,13145.990083649995,26342.55855909,53271.30988464 2025-09-06,05:49:29.000,249,11047643,6045,0,1757137768,13145.868830069994,26804.241328439995,53271.05834832001 2025-09-06,05:49:30.000,249,11047509,5884,0,1757137769,13145.727367559994,32809.028620679994,53270.806812 2025-09-06,05:49:31.000,249,11047566,5525,0,1757137770,13145.532014570003,31884.9158742,53270.59021128 2025-09-06,05:49:32.000,249,11047619,6405,0,1757137771,13145.377079439997,30036.866609489996,53270.35963632 2025-09-06,05:49:33.000,249,11047615,5884,0,1757137772,13145.201935379991,26803.198057200003,53270.177971200006 2025-09-06,05:49:34.000,249,11047504,5405,0,1757137773,13145.033527629996,27265.02885828,53269.91944776 2025-09-06,05:49:35.000,249,11047488,5765,0,1757137774,13144.89880142999,31883.93604513,53269.66092432 2025-09-06,05:49:36.000,249,11047461,6245,0,1757137775,13144.76407523,31421.640001470005,53269.52816904001 2025-09-06,05:49:37.000,249,11047478,5565,0,1757137776,13144.521568069998,30497.421518040006,53269.23471 2025-09-06,05:49:38.000,249,11047508,5565,0,1757137777,13144.346424009993,30496.942177200006,53269.01112216 2025-09-06,05:49:39.000,249,11047536,5565,0,1757137778,13144.218434119997,30958.61084829,53268.75259872 2025-09-06,05:49:40.000,249,11047530,5605,0,1757137779,13144.103916849992,30496.300706370006,53268.56394648 2025-09-06,05:49:41.000,249,11047504,5805,0,1757137780,13144.023081129992,30957.8142966,53268.30542304001 2025-09-06,05:49:42.000,249,11047502,5805,0,1757137781,13143.996135889996,27261.948388470002,53268.1517064 2025-09-06,05:49:43.000,249,11047613,5965,0,1757137782,13144.002872199992,29109.09536454,53268.0818352 2025-09-06,05:49:44.000,249,11047535,6005,0,1757137783,13144.043290059992,32341.967365139993,53267.879208720005 2025-09-06,05:49:45.000,249,11047518,5565,0,1757137784,13143.989399580001,32341.600810379998,53267.62068528 2025-09-06,05:49:46.000,249,11047592,5605,0,1757137785,13143.874882309996,35574.599695319994,53267.48793000001 2025-09-06,05:49:47.000,249,11047461,6284,0,1757137786,13143.814255519996,27260.21430249,53267.33421336 2025-09-06,05:49:48.000,249,11047616,5605,0,1757137787,13143.733419799995,32340.79016043,53267.103638399996 2025-09-06,05:49:49.000,249,11047582,5765,0,1757137788,13143.65932038999,29569.142735729998,53267.07568992 2025-09-06,05:49:50.000,249,11047593,6284,0,1757137789,13143.632375149995,26797.64334276,53266.8590892 2025-09-06,05:49:51.000,249,11047564,5684,0,1757137790,13143.591957289995,22640.390728740007,53266.67742408001 2025-09-06,05:49:52.000,249,11047581,6165,0,1757137791,13143.53806680999,25873.551743670003,53266.60755288001 2025-09-06,05:49:53.000,249,11047408,5684,0,1757137792,13143.50438526,29106.670463820003,53266.48178472001 2025-09-06,05:49:54.000,249,11047516,5565,0,1757137793,13143.511121569994,26797.093510620005,53266.31409384001 2025-09-06,05:49:55.000,249,11047476,5925,0,1757137794,13143.571748359995,25411.297994790002,53266.27915824 2025-09-06,05:49:56.000,249,11047393,6565,0,1757137795,13143.61890252999,30492.007786200003,53266.14640296001 2025-09-06,05:49:57.000,249,11047466,5565,0,1757137796,13143.632375149995,26334.88205652,53266.11845448 2025-09-06,05:49:58.000,249,11047517,6124,0,1757137797,13143.71994717999,27720.40970541,53265.94377648 2025-09-06,05:49:59.000,249,11047586,5925,0,1757137798,13143.78057396999,31877.415599879998,53265.89486664 2025-09-06,05:50:00.000,249,11047578,5684,0,1757137799,13143.928772790001,22177.70698293,53265.88787952001 2025-09-06,05:50:01.000,249,11047573,6084,0,1757137800,13143.982663269991,26796.593022390007,53265.76211136001 2025-09-06,05:50:02.000,249,11047513,6245,0,1757137801,13143.982663269991,24025.446085920004,53265.71320152 2025-09-06,05:50:03.000,249,11047509,6084,0,1757137802,13143.948981720001,30030.169935989994,53265.699227280005 2025-09-06,05:50:04.000,249,11047487,6205,0,1757137803,13143.901827549991,27259.030048650005,53265.67127880001 2025-09-06,05:50:05.000,249,11047636,5725,0,1757137804,13143.854673379996,30954.423665070004,53265.59442048001 2025-09-06,05:50:06.000,249,11047626,5805,0,1757137805,13143.672793009995,32340.28262307,53265.51057504 2025-09-06,05:50:07.000,249,11047346,5565,0,1757137806,13143.49764894999,30492.84663267,53265.45467808001 2025-09-06,05:50:08.000,249,11047379,6165,0,1757137807,13143.329241199994,32340.656226959996,53265.39878112 2025-09-06,05:50:09.000,249,11047523,6005,0,1757137808,13143.160833449998,27259.854796860003,53265.28698720001 2025-09-06,05:50:10.000,249,11047612,5725,0,1757137809,13143.086734039993,34188.649098630005,53265.21711600001 2025-09-06,05:50:11.000,249,11047507,6365,0,1757137810,13143.053052490002,27722.179037039998,53265.16820616001 2025-09-06,05:50:12.000,249,11047541,6284,0,1757137811,13143.093470350002,30955.678410210006,53265.09833496001 2025-09-06,05:50:13.000,249,11047555,6045,0,1757137812,13143.073261420002,28646.327029170003,53264.9376312 2025-09-06,05:50:14.000,249,11047509,6245,0,1757137813,13143.106942969993,36037.03672158001,53264.9376312 2025-09-06,05:50:15.000,249,11047525,5845,0,1757137814,13143.086734039993,27722.926244820002,53264.83981152 2025-09-06,05:50:16.000,249,11047557,6045,0,1757137815,13143.133888210003,31880.221153620005,53264.67910776 2025-09-06,05:50:17.000,249,11047500,5684,0,1757137816,13143.255141789989,30494.700553860006,53264.741991840005 2025-09-06,05:50:18.000,249,11047623,6084,0,1757137817,13143.268614409993,26337.469087229998,53264.51840400001 2025-09-06,05:50:19.000,249,11047524,5805,0,1757137818,13143.167569759993,28647.243416070007,53264.525391120005 2025-09-06,05:50:20.000,249,11047501,6245,0,1757137819,13143.214723929988,34652.22103482,53264.455519920004 2025-09-06,05:50:21.000,249,11047506,5805,0,1757137820,13143.167569759993,26799.990703050004,53264.39263584 2025-09-06,05:50:22.000,249,11047566,6084,0,1757137821,13143.133888210003,29109.708638850003,53264.31577752 2025-09-06,05:50:23.000,249,11047474,5845,0,1757137822,13143.100206659998,27724.124596919995,53264.21795784 2025-09-06,05:50:24.000,249,11047506,5605,0,1757137823,13143.066525109993,28186.138675380003,53264.0991768 2025-09-06,05:50:25.000,249,11047498,5645,0,1757137824,13143.106942969993,32343.518173739998,53264.01533136001 2025-09-06,05:50:26.000,249,11047504,5565,0,1757137825,13143.066525109993,27724.674429060004,53263.96642152001 2025-09-06,05:50:27.000,249,11047510,5684,0,1757137826,13143.039579869997,29572.420581180006,53263.93847304 2025-09-06,05:50:28.000,249,11047462,5925,0,1757137827,13142.992425700002,21258.070433999994,53263.79873064001 2025-09-06,05:50:29.000,249,11047486,5805,0,1757137828,13142.918326289997,32806.16667390001,53263.7148852 2025-09-06,05:50:30.000,249,11047454,5925,0,1757137829,13142.985689389992,29111.062071809996,53263.75680792001 2025-09-06,05:50:31.000,249,11047562,5605,0,1757137830,13142.958744149997,27725.315899890003,53263.645014 2025-09-06,05:50:32.000,249,11047557,6205,0,1757137831,13143.046316179993,28649.372253330002,53263.53322008 2025-09-06,05:50:33.000,249,11047384,5765,0,1757137832,13143.174306069988,27263.760014879997,53263.58911704001 2025-09-06,05:50:34.000,249,11047475,6245,0,1757137833,13143.295559649989,30959.188876950007,53263.519245840005 2025-09-06,05:50:35.000,249,11047545,6284,0,1757137834,13143.41681322999,31421.06902194,53263.470336000006 2025-09-06,05:50:36.000,249,11047621,6084,0,1757137835,13143.531330499995,32344.963245389998,53263.449374640004 2025-09-06,05:50:37.000,249,11047562,5565,0,1757137836,13143.62563884,32344.801115399998,53263.400464800005 2025-09-06,05:50:38.000,249,11047556,5884,0,1757137837,13143.78057396999,30035.252358719998,53263.351554960005 2025-09-06,05:50:39.000,249,11047526,5365,0,1757137838,13143.962454339991,28187.520304859994,53263.41443904001 2025-09-06,05:50:40.000,249,11047558,5765,0,1757137839,13144.130862090002,30497.245289790008,53263.400464800005 2025-09-06,05:50:41.000,249,11047529,6284,0,1757137840,13144.359896629998,31421.181808020003,53263.32360648001 2025-09-06,05:50:42.000,249,11047596,5965,0,1757137841,13144.582194859999,30959.28051564,53263.29565800001 2025-09-06,05:50:43.000,249,11047597,6245,0,1757137842,13144.82470202,29573.379262860006,53263.2607224 2025-09-06,05:50:44.000,249,11047586,5805,0,1757137843,13145.094154419996,22644.61315761,53263.30963224 2025-09-06,05:50:45.000,249,11047517,6205,0,1757137844,13145.350134200002,30958.96330479,53263.281683760004 2025-09-06,05:50:46.000,249,11047545,6205,0,1757137845,13145.579168739998,32344.660132799996,53263.32360648001 2025-09-06,05:50:47.000,249,11047509,6565,0,1757137846,13145.85535744999,30958.93510827,53263.2607224 2025-09-06,05:50:48.000,249,11047562,5725,0,1757137847,13146.131546159995,32806.512081270004,53263.21181256 2025-09-06,05:50:49.000,249,11047516,5565,0,1757137848,13146.367317010001,33268.434521040006,53263.30963224 2025-09-06,05:50:50.000,249,11047479,6284,0,1757137849,13146.596351549997,28187.351125739995,53263.25373528001 2025-09-06,05:50:51.000,249,11047445,6205,0,1757137850,13146.818649779998,32806.48388475001,53263.27469664001 2025-09-06,05:50:52.000,249,11047626,5765,0,1757137851,13147.108311109994,22644.366438059995,53263.35854208 2025-09-06,05:50:53.000,249,11047589,6045,0,1757137852,13147.330609339995,29111.118464850006,53263.32360648001 2025-09-06,05:50:54.000,249,11047531,6245,0,1757137853,13147.539434949991,29111.090268329994,53263.3305936 2025-09-06,05:50:55.000,249,11047528,5605,0,1757137854,13147.721315319992,29111.19600528,53263.37950344 2025-09-06,05:50:56.000,249,11047569,5884,0,1757137855,13147.916668309997,27263.42165664,53263.28867088 2025-09-06,05:50:57.000,249,11047583,6084,0,1757137856,13148.192857019989,26339.548580579998,53263.34456784001 2025-09-06,05:50:58.000,249,11047568,5645,0,1757137857,13148.53640882999,29111.047973549998,53263.30963224 2025-09-06,05:50:59.000,249,11047627,6124,0,1757137858,13148.873224329996,28649.026845960005,53263.46334888001 2025-09-06,05:51:00.000,249,11047544,5805,0,1757137859,13149.189830900003,32806.11732999,53263.37950344 2025-09-06,05:51:01.000,249,11047576,5485,0,1757137860,13149.53338270999,30496.5192294,53263.42841328 2025-09-06,05:51:02.000,249,11047575,6365,0,1757137861,13149.917352379991,30496.406443319996,53263.35854208 2025-09-06,05:51:03.000,249,11047564,5725,0,1757137862,13150.146386920002,23567.56279764,53263.37251632001 2025-09-06,05:51:04.000,249,11047597,6084,0,1757137863,13150.395630389998,28648.5897999,53263.47732312 2025-09-06,05:51:05.000,249,11047503,6005,0,1757137864,13150.476466109998,32343.687352859997,53263.49828448 2025-09-06,05:51:06.000,249,11047626,5645,0,1757137865,13150.611192309989,27262.540515390006,53263.55418144 2025-09-06,05:51:07.000,249,11047546,5725,0,1757137866,13150.739182199999,30495.849562050003,53263.568155680005 2025-09-06,05:51:08.000,249,11047547,6084,0,1757137867,13150.826754229995,26800.462994760004,53263.44238752001 2025-09-06,05:51:09.000,249,11047521,6284,0,1757137868,13150.98168936,27724.103449529997,53263.52623296 2025-09-06,05:51:10.000,249,11047564,5485,0,1757137869,13151.06252508,31881.109343999997,53263.49129736001 2025-09-06,05:51:11.000,249,11047566,5485,0,1757137870,13151.20398759,34190.60170764,53263.48431024 2025-09-06,05:51:12.000,249,11047558,5884,0,1757137871,13151.365659030002,32342.778015090007,53263.41443904001 2025-09-06,05:51:13.000,249,11047504,5605,0,1757137872,13151.581220949993,30495.053010360003,53263.4354004 2025-09-06,05:51:14.000,249,11047594,5925,0,1757137873,13151.682265599993,29571.165836040003,53263.519245840005 2025-09-06,05:51:15.000,249,11047601,6365,0,1757137874,13151.816991799999,32804.425538790005,53263.449374640004 2025-09-06,05:51:16.000,249,11047598,5525,0,1757137875,13151.918036449999,31880.59475751,53263.5052716 2025-09-06,05:51:17.000,249,11047514,5645,0,1757137876,13152.05276264999,26799.504313080004,53263.48431024 2025-09-06,05:51:18.000,249,11047600,5645,0,1757137877,13152.14033468,27723.29279958,53263.568155680005 2025-09-06,05:51:19.000,249,11047488,5684,0,1757137878,13152.308742429996,32804.24226141001,53263.54020720001 2025-09-06,05:51:20.000,249,11047553,6045,0,1757137879,13152.38284184,36499.45964958001,53263.470336000006 2025-09-06,05:51:21.000,249,11047494,5605,0,1757137880,13152.470413869996,27261.3210159,53263.519245840005 2025-09-06,05:51:22.000,249,11047491,6445,0,1757137881,13152.544513280001,25875.574843979994,53263.46334888001 2025-09-06,05:51:23.000,249,11047539,6165,0,1757137882,13152.645557930002,29570.89091997,53263.449374640004 2025-09-06,05:51:24.000,249,11047596,5684,0,1757137883,13152.820701989993,30494.799241679997,53263.4354004 2025-09-06,05:51:25.000,249,11047607,6245,0,1757137884,13152.989109739989,29570.982558660005,53263.519245840005 2025-09-06,05:51:26.000,249,11047511,6245,0,1757137885,13153.23161689999,24489.969654660003,53263.49129736001 2025-09-06,05:51:27.000,249,11047553,6045,0,1757137886,13153.35960679,24028.124755319994,53263.42841328 2025-09-06,05:51:28.000,249,11047614,5565,0,1757137887,13153.426969889995,27261.560686319994,53263.4354004 2025-09-06,05:51:29.000,249,11047571,6205,0,1757137888,13153.406760959995,30494.890880370003,53263.51225872001 2025-09-06,05:51:30.000,249,11047594,5565,0,1757137889,13153.29898,27723.6029613,53263.49828448 2025-09-06,05:51:31.000,249,11047499,6205,0,1757137890,13153.13057224999,29571.236327339997,53263.519245840005 2025-09-06,05:51:33.000,249,11047508,5805,0,1757137892,13152.760075199993,28185.581794109996,53263.42841328 2025-09-06,05:51:34.000,249,11047547,6284,0,1757137893,13152.625349000002,22181.020074030006,53263.37950344 2025-09-06,05:51:35.000,249,11047504,5725,0,1757137894,13152.564722210001,27262.054125420007,53263.33758072 2025-09-06,05:51:36.000,249,11047468,5725,0,1757137895,13152.456941249991,30495.55349859,53263.28867088 2025-09-06,05:51:37.000,249,11047592,5645,0,1757137896,13152.510831729996,28185.941299740007,53263.2607224 2025-09-06,05:51:38.000,249,11047604,5645,0,1757137897,13152.551249589997,29571.609931230007,53263.23976104 2025-09-06,05:51:39.000,249,11047529,5884,0,1757137898,13152.490622799996,32342.947194210006,53263.12796712001 2025-09-06,05:51:40.000,249,11047481,6124,0,1757137899,13152.557985899992,30495.342024690006,53263.10001864 2025-09-06,05:51:41.000,249,11047355,6124,0,1757137900,13152.571458519997,30033.398437530006,53263.12796712001 2025-09-06,05:51:42.000,249,11047524,5645,0,1757137901,13152.571458519997,30033.370241009994,53263.10001864 2025-09-06,05:51:43.000,249,11047632,5725,0,1757137902,13152.699448409992,28647.48308649,53263.065083040005 2025-09-06,05:51:44.000,249,11047502,5965,0,1757137903,13152.780284129993,34652.199887430004,53263.10700576001 2025-09-06,05:51:45.000,249,11047324,5725,0,1757137904,13152.867856159988,32804.46078444,53263.02316032 2025-09-06,05:51:46.000,249,11047370,5645,0,1757137905,13152.982373429993,38347.26924387,53263.03014744 2025-09-06,05:51:47.000,249,11047312,5725,0,1757137906,13153.137308559999,30032.615984100004,53263.04412168 2025-09-06,05:51:48.000,249,11047464,5965,0,1757137907,13153.366343099995,28184.799340679994,53263.016173200005 2025-09-06,05:51:49.000,249,11047531,6284,0,1757137908,13153.58190502,24027.56082492,53263.05809592001 2025-09-06,05:51:50.000,249,11047579,6205,0,1757137909,13153.804203250002,30032.080250219995,53263.03014744 2025-09-06,05:51:51.000,249,11047507,5884,0,1757137910,13154.087128269988,27260.70774159,53263.09303152 2025-09-06,05:51:52.000,249,11047537,6084,0,1757137911,13154.242063399994,29108.263567200003,53263.12796712001 2025-09-06,05:51:53.000,249,11047605,6245,0,1757137912,13154.53172472999,24950.97570753,53263.232773920005 2025-09-06,05:51:54.000,249,11047468,5725,0,1757137913,13154.727077719996,30955.699557600004,53263.25373528001 2025-09-06,05:51:55.000,249,11047438,5405,0,1757137914,13155.070629529997,26336.609093370003,53263.31661936 2025-09-06,05:51:56.000,249,11047534,5605,0,1757137915,13155.259246209993,31417.741832579995,53263.37251632001 2025-09-06,05:51:57.000,249,11047573,6084,0,1757137916,13155.447862889989,30031.995660660003,53263.3655292 2025-09-06,05:51:58.000,249,11047575,6124,0,1757137917,13155.73078790999,29570.115515669997,53263.49129736001 2025-09-06,05:51:59.000,249,11047490,5925,0,1757137918,13155.865514109995,29570.22830175,53263.55418144 2025-09-06,05:52:00.000,249,11047541,6205,0,1757137919,13156.054130789991,33727.40337534,53263.645014 2025-09-06,05:52:01.000,249,11047591,6324,0,1757137920,13156.134966509992,33727.48796490001,53263.686936720005 2025-09-06,05:52:02.000,249,11047526,5684,0,1757137921,13156.310110569997,28646.707682189997,53263.76379504 2025-09-06,05:52:03.000,249,11047648,5725,0,1757137922,13156.431364149998,28184.665407210006,53263.77776928001 2025-09-06,05:52:04.000,249,11047585,6205,0,1757137923,13156.559354039993,29108.432746320002,53263.91052456 2025-09-06,05:52:05.000,249,11047538,5965,0,1757137924,13156.754707029999,24489.229496009997,53264.00834424 2025-09-06,05:52:06.000,249,11047566,5684,0,1757137925,13156.92985108999,30031.911071099996,53264.071228320005 2025-09-06,05:52:07.000,249,11047510,5684,0,1757137926,13157.084786219995,27260.432825519994,53264.07821544 2025-09-06,05:52:08.000,249,11047517,6165,0,1757137927,13157.300348140001,24950.82062667,53264.08520256001 2025-09-06,05:52:09.000,249,11047539,6124,0,1757137928,13157.428338029997,26798.320059239995,53264.25289344001 2025-09-06,05:52:10.000,249,11047564,5884,0,1757137929,13157.495701129992,29107.798324620002,53264.16206088001 2025-09-06,05:52:11.000,249,11047530,5805,0,1757137930,13157.677581499993,33264.754875180006,53264.21795784 2025-09-06,05:52:12.000,249,11047533,6165,0,1757137931,13157.825780319989,29569.333062239995,53264.30180328001 2025-09-06,05:52:13.000,249,11047522,5725,0,1757137932,13157.899879729994,25873.974691469994,53264.308790400006 2025-09-06,05:52:14.000,249,11047495,6005,0,1757137933,13158.041342239994,27721.34019057,53264.44154568 2025-09-06,05:52:15.000,249,11047576,5684,0,1757137934,13158.23669523,29568.762082710004,53264.4135972 2025-09-06,05:52:16.000,249,11047592,5645,0,1757137935,13158.344476189995,24949.650471090004,53264.46949416001 2025-09-06,05:52:17.000,249,11047670,5805,0,1757137936,13158.425311909996,24025.629363300002,53264.43455856 2025-09-06,05:52:18.000,249,11047529,6405,0,1757137937,13158.465729769996,25411.14996306,53264.574300960005 2025-09-06,05:52:19.000,249,11047593,6165,0,1757137938,13158.445520839996,28182.282801270005,53264.60923656 2025-09-06,05:52:20.000,249,11047594,5605,0,1757137939,13158.33100356999,31877.105438159997,53264.63019792 2025-09-06,05:52:21.000,249,11047531,6045,0,1757137940,13158.06828747999,28181.599035659994,53264.58128808 2025-09-06,05:52:22.000,249,11047563,6165,0,1757137941,13157.893143419999,30952.668431700004,53264.525391120005 2025-09-06,05:52:23.000,249,11047412,5725,0,1757137942,13157.738208289993,31414.414643220007,53264.644172160006 2025-09-06,05:52:24.000,249,11047540,5684,0,1757137943,13157.691054119998,32799.70967082,53264.65115928 2025-09-06,05:52:25.000,249,11047531,5965,0,1757137944,13157.522646370002,27256.788425310006,53264.56032672 2025-09-06,05:52:26.000,249,11047530,5645,0,1757137945,13157.482228510002,31875.16692741,53264.56032672 2025-09-06,05:52:27.000,249,11047500,5684,0,1757137946,13157.408129099997,32798.48312220001,53264.58128808 2025-09-06,05:52:28.000,249,11047474,5445,0,1757137947,13157.327293379996,25869.879146940002,53264.46949416001 2025-09-06,05:52:29.000,249,11047652,5765,0,1757137948,13157.313820759991,29564.412769500006,53264.44853280001 2025-09-06,05:52:30.000,249,11047529,6084,0,1757137949,13157.307084449996,31411.235485590005,53264.39962296001 2025-09-06,05:52:31.000,249,11047566,5684,0,1757137950,13157.354238619992,27253.996969829997,53264.35071312001 2025-09-06,05:52:32.000,249,11047661,6005,0,1757137951,13157.448546959997,30024.544730249996,53264.2738548 2025-09-06,05:52:34.000,249,11047555,6165,0,1757137953,13157.549591609997,30947.11371726,53264.190009360005 2025-09-06,05:52:35.000,249,11047563,6005,0,1757137954,13157.576536849992,31870.387617269997,53264.04327984001 2025-09-06,05:52:36.000,249,11047482,5684,0,1757137955,13157.603482090002,30946.197330359995,53264.01533136001 2025-09-06,05:52:37.000,249,11047509,6245,0,1757137956,13157.724735669988,27250.895352630003,53263.91751168001 2025-09-06,05:52:38.000,249,11047609,6284,0,1757137957,13157.886407109989,29097.837903930005,53263.91751168001 2025-09-06,05:52:39.000,249,11047508,5925,0,1757137958,13158.142386889995,31868.350418700007,53263.79873064001 2025-09-06,05:52:40.000,249,11047546,5565,0,1757137959,13158.445520839996,30482.364576360007,53263.77078216 2025-09-06,05:52:41.000,249,11047521,5884,0,1757137960,13158.795808959992,28634.37170469,53263.74283368 2025-09-06,05:52:42.000,249,11047508,5605,0,1757137961,13159.105679219989,31866.51059577,53263.65898824001 2025-09-06,05:52:43.000,249,11047488,5684,0,1757137962,13159.41554948,30480.5177043,53263.72885944001 2025-09-06,05:52:44.000,249,11047467,6245,0,1757137963,13159.806255459996,30018.130021949997,53263.69392384 2025-09-06,05:52:45.000,249,11047540,5725,0,1757137964,13160.149807269998,29555.83397829,53263.686936720005 2025-09-06,05:52:46.000,249,11047505,6324,0,1757137965,13160.412523359999,29093.55908202,53263.67994960001 2025-09-06,05:52:47.000,249,11047467,6165,0,1757137966,13160.68871206999,26322.144278609994,53263.60309128 2025-09-06,05:52:48.000,249,11047569,6045,0,1757137967,13160.904273989996,28630.875336209996,53263.70789808001 2025-09-06,05:52:49.000,249,11047540,5485,0,1757137968,13161.140044840002,29554.128088829995,53263.67296248 2025-09-06,05:52:50.000,249,11047465,6445,0,1757137969,13161.301716280002,29553.719239290003,53263.67994960001 2025-09-06,05:52:51.000,249,11047556,5725,0,1757137970,13161.416233549993,30015.324468210005,53263.67296248 2025-09-06,05:52:52.000,249,11047602,5805,0,1757137971,13161.564432369989,29091.564178229994,53263.67994960001 2025-09-06,05:52:53.000,249,11047620,5645,0,1757137972,13161.678949639994,28167.662905649995,53263.67296248 2025-09-06,05:52:54.000,249,11047534,5925,0,1757137973,13161.719367499994,32785.61845995,53263.65898824001 2025-09-06,05:52:55.000,249,11047560,5405,0,1757137974,13161.75304905,31400.034418020005,53263.65898824001 2025-09-06,05:52:56.000,249,11047635,6124,0,1757137975,13161.69242226,33709.089735600006,53263.69392384 2025-09-06,05:52:57.000,249,11047581,6245,0,1757137976,13161.64526808999,25858.135296360007,53263.65200112 2025-09-06,05:52:58.000,249,11047561,6165,0,1757137977,13161.544223439989,32785.09682433,53263.67994960001 2025-09-06,05:52:59.000,249,11047525,6045,0,1757137978,13161.429706169998,24934.18467987,53263.65200112 2025-09-06,05:53:00.000,249,11047571,6124,0,1757137979,13161.355606759993,36017.50358235001,53263.638026880006 2025-09-06,05:53:01.000,249,11047499,6124,0,1757137980,13161.207407939997,30475.8652785,53263.63103976001 2025-09-06,05:53:02.000,249,11047603,6084,0,1757137981,13161.018791260001,32784.81485913,53263.638026880006 2025-09-06,05:53:03.000,249,11047605,6405,0,1757137982,13160.83017457999,27705.049651139998,53263.58911704001 2025-09-06,05:53:04.000,249,11047505,6245,0,1757137983,13160.65503052,30475.88642589,53263.5052716 2025-09-06,05:53:05.000,249,11047558,5605,0,1757137984,13160.51356801,27243.155407889994,53263.45636176 2025-09-06,05:53:06.000,249,11047577,6365,0,1757137985,13160.365369189989,29090.274187439994,53263.42841328 2025-09-06,05:53:07.000,249,11047523,5884,0,1757137986,13160.143070959988,29552.090890260006,53263.35854208 2025-09-06,05:53:08.000,249,11047577,6045,0,1757137987,13159.893827489992,32784.582237840004,53263.30963224 2025-09-06,05:53:09.000,249,11047616,5725,0,1757137988,13159.67826557,27243.000327030008,53263.21879968 2025-09-06,05:53:10.000,249,11047575,6245,0,1757137989,13159.523330439995,31399.308357629998,53263.17687696001 2025-09-06,05:53:11.000,249,11047443,6284,0,1757137990,13159.240405419994,33708.32138043,53263.09303152 2025-09-06,05:53:12.000,249,11047578,5805,0,1757137991,13159.058525049993,30937.442310900005,53262.96027624001 2025-09-06,05:53:13.000,249,11047494,5805,0,1757137992,13158.836226819993,31860.969979589994,53262.95328912 2025-09-06,05:53:14.000,249,11047561,6405,0,1757137993,13158.775600029992,27242.965081379996,53262.75764976 2025-09-06,05:53:15.000,249,11047502,5925,0,1757137994,13158.721709550002,29090.245990919997,53262.70175280001 2025-09-06,05:53:16.000,249,11047565,6165,0,1757137995,13158.708236929997,31399.26606285,53262.56899752 2025-09-06,05:53:17.000,249,11047552,5805,0,1757137996,13158.714973239992,26781.162476819998,53262.50611344001 2025-09-06,05:53:18.000,249,11047541,6405,0,1757137997,13158.789072649997,25857.486776399994,53262.35938392 2025-09-06,05:53:19.000,249,11047541,5884,0,1757137998,13158.802545270002,29551.935809400005,53262.275538480004 2025-09-06,05:53:20.000,249,11047529,6405,0,1757137999,13158.876644679993,27704.788833330007,53262.24060288001 2025-09-06,05:53:21.000,249,11047557,6324,0,1757138000,13158.923798850003,31399.28721024,53262.1427832 2025-09-06,05:53:22.000,249,11047589,6045,0,1757138001,13158.950744089998,30937.625588280003,53262.107847600004 2025-09-06,05:53:23.000,249,11047523,6084,0,1757138002,13158.876644679993,31399.477536749997,53262.0379764 2025-09-06,05:53:24.000,249,11047586,5725,0,1757138003,13158.822754200002,33246.71615151,53261.98906656 2025-09-06,05:53:25.000,249,11047531,6165,0,1757138004,13158.755391099992,29552.238921990007,53261.87727264 2025-09-06,05:53:26.000,249,11047533,6084,0,1757138005,13158.735182169992,36017.637515819995,53261.8283628 2025-09-06,05:53:27.000,249,11047477,6124,0,1757138006,13158.762127410002,34170.43414671,53261.7584916 2025-09-06,05:53:28.000,249,11047548,5645,0,1757138007,13158.647610139997,33708.610394760006,53261.80041432 2025-09-06,05:53:29.000,249,11047598,5605,0,1757138008,13158.519620250001,28628.809941119995,53261.772465840004 2025-09-06,05:53:30.000,249,11047450,5805,0,1757138009,13158.47920239,27243.479667870008,53261.723556000004 2025-09-06,05:53:31.000,249,11047602,5765,0,1757138010,13158.425311909996,29552.65482066,53261.71656888001 2025-09-06,05:53:32.000,249,11047575,6565,0,1757138011,13158.45899346,30938.330501279997,53261.744517360006 2025-09-06,05:53:33.000,249,11047536,5805,0,1757138012,13158.485938699996,35556.652610339996,53261.68163328 2025-09-06,05:53:34.000,249,11047545,6365,0,1757138013,13158.533092869991,29091.528932579997,53261.723556000004 2025-09-06,05:53:35.000,249,11047538,5725,0,1757138014,13158.586983349996,26320.685108699996,53261.5838136 2025-09-06,05:53:36.000,249,11047556,5925,0,1757138015,13158.566774419996,26782.58640108,53261.63272344 2025-09-06,05:53:37.000,249,11047554,5684,0,1757138016,13158.688027999997,34633.583135099994,53261.70958176 2025-09-06,05:53:38.000,249,11047490,5525,0,1757138017,13158.755391099992,28630.128128430006,53261.66765904001 2025-09-06,05:53:39.000,249,11047478,5884,0,1757138018,13158.714973239992,27706.656852779997,53261.69560752001 2025-09-06,05:53:40.000,249,11047583,6084,0,1757138019,13158.735182169992,31401.289163160007,53261.73054312 2025-09-06,05:53:41.000,249,11047558,5725,0,1757138020,13158.748654789997,30015.902496869996,53261.723556000004 2025-09-06,05:53:42.000,249,11047569,5925,0,1757138021,13158.681291690002,30939.690983370005,53261.772465840004 2025-09-06,05:53:43.000,249,11047558,5565,0,1757138022,13158.627401209997,30939.73327815,53261.81438856001 2025-09-06,05:53:44.000,249,11047521,6284,0,1757138023,13158.593719659992,32325.26092704,53261.80041432 2025-09-06,05:53:45.000,249,11047595,6045,0,1757138024,13158.573510729992,31401.740307479995,53261.78644008001 2025-09-06,05:53:46.000,249,11047514,5605,0,1757138025,13158.607192279997,27707.27012709,53261.80740144 2025-09-06,05:53:47.000,249,11047500,5645,0,1757138026,13158.586983349996,30016.51577118,53261.77945296 2025-09-06,05:53:48.000,249,11047466,5684,0,1757138027,13158.512883939991,25398.35579211,53261.78644008001 2025-09-06,05:53:49.000,249,11047512,5565,0,1757138028,13158.526356559996,33711.190376340004,53261.82137568 2025-09-06,05:53:50.000,249,11047524,5725,0,1757138029,13158.580247040001,31402.085714850007,53261.87028552 2025-09-06,05:53:51.000,249,11047529,6245,0,1757138030,13158.634137519992,28631.234841840007,53261.940156720004 2025-09-06,05:53:52.000,249,11047485,6124,0,1757138031,13158.728445859997,28631.29828401,53261.95413096001 2025-09-06,05:53:53.000,249,11047486,5684,0,1757138032,13158.795808959992,31864.149137219996,53261.98207944001 2025-09-06,05:53:54.000,249,11047536,5684,0,1757138033,13158.896853609993,27707.671927500007,53262.01701504 2025-09-06,05:53:55.000,249,11047542,5525,0,1757138034,13158.903589920003,31863.987007229996,53262.03098928001 2025-09-06,05:53:56.000,249,11047535,6245,0,1757138035,13158.997898259993,29554.840050960003,53262.07291200001 2025-09-06,05:53:57.000,249,11047614,5725,0,1757138036,13158.991161949998,30016.691999429997,53262.1427832 2025-09-06,05:53:58.000,249,11047425,6084,0,1757138037,13158.984425639988,30016.586262480007,53262.1427832 2025-09-06,05:53:59.000,249,11047543,6124,0,1757138038,13158.950744089998,32787.42303722999,53262.16374456 2025-09-06,05:54:00.000,249,11047495,6084,0,1757138039,13158.876644679993,31401.881290079997,53262.14977032001 2025-09-06,05:54:01.000,249,11047527,6124,0,1757138040,13158.789072649997,29554.635626190007,53262.19868016001 2025-09-06,05:54:02.000,249,11047529,6045,0,1757138041,13158.661082760002,30016.33954293,53262.275538480004 2025-09-06,05:54:03.000,249,11047516,5525,0,1757138042,13158.47920239,26783.404100159998,53262.23361576 2025-09-06,05:54:04.000,249,11047510,5965,0,1757138043,13158.263640469995,37866.82169046,53262.226628640004 2025-09-06,05:54:05.000,249,11047554,5605,0,1757138044,13158.182804749995,34633.96378812,53262.25457712 2025-09-06,05:54:06.000,249,11047551,6284,0,1757138045,13157.933561279999,26783.016398010004,53262.26156424 2025-09-06,05:54:07.000,249,11047582,5684,0,1757138046,13157.758417219993,26783.06574192,53262.2126544 2025-09-06,05:54:08.000,249,11047505,6284,0,1757138047,13157.509173749997,32786.55599424,53262.177718800005 2025-09-06,05:54:09.000,249,11047415,6365,0,1757138048,13157.23972135,26782.840169760006,53262.11483472 2025-09-06,05:54:10.000,249,11047418,5645,0,1757138049,13156.89616954,30939.056561670004,53262.11483472 2025-09-06,05:54:11.000,249,11047527,6045,0,1757138050,13156.539145109993,29091.620571270003,53262.0379764 2025-09-06,05:54:12.000,249,11047561,6245,0,1757138051,13156.155175439992,29091.578276490007,53261.95413096001 2025-09-06,05:54:13.000,249,11047588,5605,0,1757138052,13155.784678389995,30476.922648000007,53261.83534992001 2025-09-06,05:54:14.000,249,11047531,6405,0,1757138053,13155.239037279993,31400.464414949995,53261.73054312 2025-09-06,05:54:15.000,249,11047531,6485,0,1757138054,13154.84159499,31862.147184300004,53261.6536848 2025-09-06,05:54:16.000,249,11047616,5525,0,1757138055,13154.316162809999,26320.30445568,53261.4440712 2025-09-06,05:54:17.000,249,11047565,6165,0,1757138056,13153.851357419997,25396.508920049993,53261.36022576001 2025-09-06,05:54:18.000,249,11047549,6124,0,1757138057,13153.346134169995,30014.527916520005,53261.09471520001 2025-09-06,05:54:19.000,249,11047545,6205,0,1757138058,13152.995846049998,29552.520887189996,53260.94798568001 2025-09-06,05:54:20.000,249,11047469,6165,0,1757138059,13152.685975790002,30937.80181653,53260.77330768 2025-09-06,05:54:21.000,249,11047595,6365,0,1757138060,13152.29526980999,30013.971035249997,53260.64055240001 2025-09-06,05:54:22.000,249,11047651,6165,0,1757138061,13152.11338943999,27704.746538549996,53260.402990320006 2025-09-06,05:54:23.000,249,11047559,6165,0,1757138062,13151.93150906999,34169.863167179996,53260.18638960001 2025-09-06,05:54:24.000,249,11047530,5884,0,1757138063,13151.689001909988,31860.58932657,53259.95581464 2025-09-06,05:54:25.000,249,11047522,5565,0,1757138064,13151.507121540002,30936.596415299995,53259.80908512 2025-09-06,05:54:26.000,249,11047509,5965,0,1757138065,13151.311768549996,31860.046543560005,53259.613445760006 2025-09-06,05:54:27.000,249,11047515,6245,0,1757138066,13151.12315187,29089.005344039993,53259.35492232 2025-09-06,05:54:28.000,249,11047550,5725,0,1757138067,13150.81328160999,28626.84323385,53259.18723144 2025-09-06,05:54:29.000,249,11047552,5445,0,1757138068,13150.611192309989,30473.750539500004,53258.942682240006 2025-09-06,05:54:30.000,249,11047520,5725,0,1757138069,13150.341739909993,24932.006498700008,53258.71909440001 2025-09-06,05:54:31.000,249,11047527,6165,0,1757138070,13150.193541089997,29087.912728890005,53258.48153232001 2025-09-06,05:54:32.000,249,11047564,6045,0,1757138071,13149.96450655,26778.963148259994,53258.32781568 2025-09-06,05:54:33.000,249,11047616,5765,0,1757138072,13149.78262618,31396.664933880005,53257.985446800005 2025-09-06,05:54:34.000,249,11047483,6324,0,1757138073,13149.526646399994,30934.672002809995,53257.76185896001 2025-09-06,05:54:35.000,249,11047561,6005,0,1757138074,13149.311084479988,27701.912788290007,53257.58019384 2025-09-06,05:54:36.000,249,11047581,5965,0,1757138075,13149.041632079992,26778.194793090006,53257.3216704 2025-09-06,05:54:37.000,249,11047585,6245,0,1757138076,13148.826070160001,25854.497945280003,53256.979301520005 2025-09-06,05:54:38.000,249,11047528,5645,0,1757138077,13148.59703561999,32319.515886089997,53256.860520480004 2025-09-06,05:54:39.000,249,11047511,6245,0,1757138078,13148.172648089989,30472.36891002,53256.51116448 2025-09-06,05:54:40.000,249,11047571,6124,0,1757138079,13147.721315319992,27239.912808089997,53256.189756960004 2025-09-06,05:54:41.000,249,11047577,6045,0,1757138080,13147.15546527999,35090.17643259,53255.94520776001 2025-09-06,05:54:42.000,249,11047596,5645,0,1757138081,13146.636769409997,32319.48768957,53255.67969720001 2025-09-06,05:54:43.000,249,11047565,6365,0,1757138082,13146.0237652,23083.640023140004,53255.351302560004 2025-09-06,05:54:44.000,249,11047620,5765,0,1757138083,13145.309716340002,34628.2257963,53255.02989504001 2025-09-06,05:54:45.000,249,11047593,6045,0,1757138084,13144.622612719999,31857.565249799998,53254.680539040004 2025-09-06,05:54:46.000,249,11047550,5645,0,1757138085,13143.78057396999,30010.24909461,53254.40804136001 2025-09-06,05:54:47.000,249,11047544,5845,0,1757138086,13142.992425700002,29548.397146140007,53254.10060808001 2025-09-06,05:54:48.000,249,11047512,5565,0,1757138087,13142.143650639999,27701.16558051,53253.674393760004 2025-09-06,05:54:49.000,249,11047489,5884,0,1757138088,13141.26793034,32318.83916961,53253.34599912 2025-09-06,05:54:50.000,249,11047596,5525,0,1757138089,13140.351792180001,28624.24915401,53252.905810560005 2025-09-06,05:54:51.000,249,11047553,6245,0,1757138090,13139.341345679997,30471.22695096,53252.451647760005 2025-09-06,05:54:52.000,249,11047608,5845,0,1757138091,13138.384789659998,26314.947116879994,53252.0813304 2025-09-06,05:54:53.000,249,11047567,6005,0,1757138092,13137.327188989999,27700.030670580003,53251.494412320004 2025-09-06,05:54:54.000,249,11047566,6245,0,1757138093,13136.20222521999,30470.197777980007,53250.97037832 2025-09-06,05:54:55.000,249,11047494,5805,0,1757138094,13135.218723959995,32778.73850907,53250.49525416 2025-09-06,05:54:56.000,249,11047525,6165,0,1757138095,13134.188068529991,28160.606726519996,53249.92231032 2025-09-06,05:54:57.000,249,11047505,6324,0,1757138096,13133.197830960002,30930.816128699997,53249.482121760004 2025-09-06,05:54:58.000,249,11047510,5765,0,1757138097,13132.221066009988,33700.926843060006,53248.832319600006 2025-09-06,05:54:59.000,249,11047494,5605,0,1757138098,13131.224092129989,33238.54620984,53248.20347880001 2025-09-06,05:55:00.000,249,11047609,6284,0,1757138099,13130.22711824999,32776.17967488,53247.65149632001 2025-09-06,05:55:01.000,249,11047575,6045,0,1757138100,13129.351397949991,29081.483922329993,53246.95977144001 2025-09-06,05:55:02.000,249,11047621,6045,0,1757138101,13128.441996100002,23078.113505219997,53246.33093064 2025-09-06,05:55:03.000,249,11047533,6245,0,1757138102,13127.566275799989,30465.672236519997,53245.709076959996 2025-09-06,05:55:04.000,249,11047623,6205,0,1757138103,13126.65013763999,32312.079053940004,53245.03132632 2025-09-06,05:55:05.000,249,11047599,6245,0,1757138104,13125.902407230002,24923.575739220003,53244.423446880006 2025-09-06,05:55:06.000,249,11047531,5965,0,1757138105,13125.107522649989,27693.51727446,53243.801593200005 2025-09-06,05:55:07.000,249,11047589,6165,0,1757138106,13124.42041903,29078.35410861,53243.15877816 2025-09-06,05:55:08.000,249,11047543,5805,0,1757138107,13123.787205889988,34157.238175349994,53242.48102752001 2025-09-06,05:55:09.000,249,11047540,5805,0,1757138108,13123.19441060999,30001.176864299996,53241.81725112 2025-09-06,05:55:10.000,249,11047615,6365,0,1757138109,13122.540988539993,28153.973495190003,53241.237320160006 2025-09-06,05:55:11.000,249,11047626,5605,0,1757138110,13121.97513849999,27691.945318469996,53240.58751800001 2025-09-06,05:55:12.000,249,11047646,5565,0,1757138111,13121.328452739988,32309.181861510006,53240.04950976 2025-09-06,05:55:13.000,249,11047591,6205,0,1757138112,13120.776075319991,32309.132517599995,53239.35079776 2025-09-06,05:55:14.000,249,11047491,6124,0,1757138113,13120.109180629988,29076.880840440004,53238.770866800005 2025-09-06,05:55:15.000,249,11047586,5605,0,1757138114,13119.644375240001,29538.500167620005,53238.19093584001 2025-09-06,05:55:16.000,249,11047465,6124,0,1757138115,13119.118943059999,32770.54742001,53237.56908216001 2025-09-06,05:55:17.000,249,11047618,5605,0,1757138116,13118.553093019997,27691.395486330002,53236.94024136 2025-09-06,05:55:18.000,249,11047556,5445,0,1757138117,13118.0007156,31385.04796764,53236.34633616001 2025-09-06,05:55:19.000,249,11047521,6084,0,1757138118,13117.495492349997,29538.020826780004,53235.72448248001 2025-09-06,05:55:20.000,249,11047591,6045,0,1757138119,13117.050895889995,23997.080386800008,53235.21442272 2025-09-06,05:55:21.000,249,11047512,5725,0,1757138120,13116.552408949989,32308.202032440007,53234.60654328 2025-09-06,05:55:22.000,249,11047560,5645,0,1757138121,13116.114548799997,36001.854513750004,53234.026612320005 2025-09-06,05:55:23.000,249,11047549,6405,0,1757138122,13115.69689757999,32307.884821590007,53233.49559120001 2025-09-06,05:55:24.000,249,11047546,5925,0,1757138123,13115.272510049988,25843.529498999997,53232.85976328 2025-09-06,05:55:25.000,249,11047587,6284,0,1757138124,13114.942430859992,29537.189029440007,53232.300793680006 2025-09-06,05:55:26.000,249,11047503,6124,0,1757138125,13114.58540643,29998.766061839997,53231.776759680004 2025-09-06,05:55:27.000,249,11047620,6005,0,1757138126,13114.214909379989,26304.669485339997,53231.30862264 2025-09-06,05:55:28.000,249,11047457,6045,0,1757138127,13113.857884949997,30921.701603609996,53230.85445984 2025-09-06,05:55:29.000,249,11047367,6405,0,1757138128,13113.514333139996,27227.738960579998,53230.337412960005 2025-09-06,05:55:30.000,249,11047448,5725,0,1757138129,13113.21793549999,25842.450982110007,53229.7924176 2025-09-06,05:55:31.000,249,11047566,5765,0,1757138130,13112.941746789998,36000.16977168,53229.31729344 2025-09-06,05:55:32.000,249,11047608,5565,0,1757138131,13112.591458670002,24918.718888649993,53228.8142208 2025-09-06,05:55:33.000,249,11047545,6245,0,1757138132,13112.26137947999,26765.534555610007,53228.360058 2025-09-06,05:55:34.000,249,11047526,5925,0,1757138133,13111.92456398,26303.696705399998,53227.836024 2025-09-06,05:55:35.000,249,11047522,5925,0,1757138134,13111.648375269993,32306.03794953,53227.43077104001 2025-09-06,05:55:36.000,249,11047532,5445,0,1757138135,13111.264405599992,26765.231443020006,53227.01154384 2025-09-06,05:55:37.000,249,11047507,6084,0,1757138136,13110.914117479995,27226.815524549995,53226.47353560001 2025-09-06,05:55:38.000,249,11047557,6165,0,1757138137,13110.570565669994,29997.017877599996,53226.03334704 2025-09-06,05:55:39.000,249,11047399,6284,0,1757138138,13110.072078730002,31843.77715152,53225.544248640006 2025-09-06,05:55:40.000,249,11047528,5645,0,1757138139,13109.64095488999,28149.927294570007,53225.06213736001 2025-09-06,05:55:41.000,249,11047497,6084,0,1757138140,13109.176149499988,31843.551579360006,53224.59400032 2025-09-06,05:55:42.000,249,11047537,5925,0,1757138141,13108.798916139996,31381.636188720004,53224.16079888 2025-09-06,05:55:43.000,249,11047536,5565,0,1757138142,13108.38800123,32766.5505633,53223.748558800005 2025-09-06,05:55:44.000,249,11047544,5725,0,1757138143,13107.943404769998,30457.706719619993,53223.31535736001 2025-09-06,05:55:45.000,249,11047568,5805,0,1757138144,13107.586380339992,25840.2868992,53222.81228472001 2025-09-06,05:55:46.000,249,11047505,5965,0,1757138145,13107.276510079995,32304.205175730007,53222.37908328001 2025-09-06,05:55:47.000,249,11047509,6205,0,1757138146,13106.973376129994,33689.15479596,53221.88299776 2025-09-06,05:55:48.000,249,11047556,5805,0,1757138147,13106.710660039993,29071.875958139994,53221.56159024001 2025-09-06,05:55:49.000,249,11047559,6205,0,1757138148,13106.522043359997,29071.742024670006,53221.10044032 2025-09-06,05:55:50.000,249,11047558,5805,0,1757138149,13106.367108229992,28609.974665760004,53220.68820024 2025-09-06,05:55:51.000,249,11047646,5884,0,1757138150,13106.11112845,24916.25169315,53220.28294728 2025-09-06,05:55:52.000,249,11047499,6165,0,1757138151,13105.976402249995,29071.558747289993,53219.87769432 2025-09-06,05:55:53.000,249,11047556,5565,0,1757138152,13105.855148669994,29533.340204459993,53219.44449288 2025-09-06,05:55:54.000,249,11047617,6245,0,1757138153,13105.673268299994,29071.720877280008,53219.11609824001 2025-09-06,05:55:55.000,249,11047562,5805,0,1757138154,13105.558751029988,26301.525573360006,53218.73879376001 2025-09-06,05:55:56.000,249,11047554,5725,0,1757138155,13105.376870660002,28610.1720414,53218.38943776 2025-09-06,05:55:57.000,249,11047513,6245,0,1757138156,13105.174781360001,28610.16499227,53218.054056 2025-09-06,05:55:58.000,249,11047577,6165,0,1757138157,13104.999637299996,24916.512510960005,53217.7396356 2025-09-06,05:55:59.000,249,11047496,5525,0,1757138158,13104.837965859995,29533.685611830006,53217.3902796 2025-09-06,05:56:00.000,249,11047635,6245,0,1757138159,13104.777339069995,31842.32503074,53216.992013760006 2025-09-06,05:56:01.000,249,11047538,5645,0,1757138160,13104.676294419995,35536.083249,53216.754451680004 2025-09-06,05:56:02.000,249,11047554,5884,0,1757138161,13104.68303072999,29995.488216390004,53216.45400552 2025-09-06,05:56:03.000,249,11047529,6205,0,1757138162,13104.62240393999,27687.017976600007,53216.12561088001 2025-09-06,05:56:04.000,249,11047503,6324,0,1757138163,13104.568513459999,26763.715880069998,53215.797216240004 2025-09-06,05:56:05.000,249,11047564,5765,0,1757138164,13104.413578329993,28148.764188119996,53215.531705680005 2025-09-06,05:56:06.000,249,11047579,6245,0,1757138165,13104.198016410002,29072.094481170003,53215.28715648001 2025-09-06,05:56:07.000,249,11047521,6045,0,1757138166,13103.975718180001,29995.51641291,53214.97273608001 2025-09-06,05:56:08.000,249,11047537,6245,0,1757138167,13103.820783049996,31380.628163129993,53214.693251280005 2025-09-06,05:56:09.000,249,11047519,5965,0,1757138168,13103.53112172,27686.91928878,53214.44171496 2025-09-06,05:56:10.000,249,11047537,6284,0,1757138169,13103.295350869994,26301.807538559995,53214.14825592 2025-09-06,05:56:11.000,249,11047556,5725,0,1757138170,13102.998953230002,30457.31196834,53213.854796880005 2025-09-06,05:56:12.000,249,11047532,5965,0,1757138171,13102.635192490001,31842.34617813,53213.57531208 2025-09-06,05:56:13.000,249,11047549,6205,0,1757138172,13102.338794849995,29533.89708573,53213.37268560001 2025-09-06,05:56:14.000,249,11047573,6165,0,1757138173,13101.988506729998,28148.70779508,53213.03730384001 2025-09-06,05:56:15.000,249,11047553,6084,0,1757138174,13101.638218610002,32765.923190729998,53212.639038 2025-09-06,05:56:16.000,249,11047577,6084,0,1757138175,13101.25424894,27687.09551703,53212.43641152001 2025-09-06,05:56:17.000,249,11047557,6205,0,1757138176,13100.789443549998,26763.722929199997,53212.08705552 2025-09-06,05:56:18.000,249,11047641,5884,0,1757138177,13100.418946500002,27687.173057459993,53211.71673816001 2025-09-06,05:56:19.000,249,11047596,5765,0,1757138178,13100.061922069995,26763.779322240007,53211.38135640001 2025-09-06,05:56:20.000,249,11047571,6205,0,1757138179,13099.70489763999,29534.031019200003,53211.073923120006 2025-09-06,05:56:21.000,249,11047603,6045,0,1757138180,13099.280510110002,31380.903079199998,53210.717580000004 2025-09-06,05:56:22.000,249,11047589,6245,0,1757138181,13098.842649959995,33227.627107470005,53210.39617248001 2025-09-06,05:56:23.000,249,11047602,5765,0,1757138182,13098.418262429994,28610.454006600005,53210.01188088001 2025-09-06,05:56:24.000,249,11047533,6284,0,1757138183,13098.101655860002,27687.11666442,53209.60662792001 2025-09-06,05:56:25.000,249,11047651,6084,0,1757138184,13097.785049289996,31380.797342250007,53209.2852204 2025-09-06,05:56:26.000,249,11047603,6245,0,1757138185,13097.52906950999,32765.944338119996,53208.99874848 2025-09-06,05:56:27.000,249,11047604,5645,0,1757138186,13097.252880799999,30457.31901747,53208.621444 2025-09-06,05:56:28.000,249,11047626,5845,0,1757138187,13097.044055189988,25378.561835069995,53208.17426832001 2025-09-06,05:56:29.000,249,11047591,6245,0,1757138188,13096.821756960002,35074.534413119996,53207.838886560006 2025-09-06,05:56:30.000,249,11047598,5684,0,1757138189,13096.653349209992,29072.348249849994,53207.48953056 2025-09-06,05:56:31.000,249,11047603,6245,0,1757138190,13096.41757836,29072.468085059998,53207.16113592001 2025-09-06,05:56:32.000,249,11047576,5725,0,1757138191,13096.22896167999,32766.176959410004,53206.82575416001 2025-09-06,05:56:33.000,249,11047544,5805,0,1757138192,13095.939300349994,29072.418741150002,53206.40652696 2025-09-06,05:56:34.000,249,11047501,6284,0,1757138193,13095.912355109998,30457.544589629993,53206.00826112 2025-09-06,05:56:35.000,249,11047388,5884,0,1757138194,13095.818046769993,29995.988704620002,53205.707814960006 2025-09-06,05:56:36.000,249,11047482,5965,0,1757138195,13095.818046769993,22608.690791130008,53205.372433200006 2025-09-06,05:56:37.000,249,11047372,5925,0,1757138196,13095.831519389998,30457.932291780002,53204.97416736 2025-09-06,05:56:38.000,249,11047541,6124,0,1757138197,13095.851728319998,28611.1589196,53204.64577272001 2025-09-06,05:56:39.000,249,11047568,5725,0,1757138198,13095.871937249998,27687.72993873,53204.317378080006 2025-09-06,05:56:40.000,249,11047605,6165,0,1757138199,13095.986454519989,32766.656300250004,53203.96802208 2025-09-06,05:56:41.000,249,11047579,5884,0,1757138200,13096.060553929994,29996.404603289993,53203.674563040004 2025-09-06,05:56:42.000,249,11047568,5605,0,1757138201,13096.12791702999,26764.392596549995,53203.32520704 2025-09-06,05:56:43.000,249,11047504,5684,0,1757138202,13096.25590692,24455.978749800008,53203.024760880005 2025-09-06,05:56:44.000,249,11047495,6485,0,1757138203,13096.383896809995,25841.25263001,53202.70335336 2025-09-06,05:56:45.000,249,11047519,6165,0,1757138204,13096.484941459996,31843.79124978,53202.48675264 2025-09-06,05:56:46.000,249,11047499,6205,0,1757138205,13096.585986109996,27226.77322977,53202.2631648 2025-09-06,05:56:47.000,249,11047549,6124,0,1757138206,13096.646612899996,28150.357291499997,53202.018615600005 2025-09-06,05:56:48.000,249,11047536,5565,0,1757138207,13096.734184929992,32767.565638019994,53201.76009216 2025-09-06,05:56:49.000,249,11047530,5684,0,1757138208,13096.895856369993,26765.330130839997,53201.50156872 2025-09-06,05:56:50.000,249,11047580,5684,0,1757138209,13097.097945669993,29074.124630610007,53201.30592936 2025-09-06,05:56:51.000,249,11047635,6245,0,1757138210,13097.273089729999,23533.670580599995,53201.09631576 2025-09-06,05:56:52.000,249,11047537,6084,0,1757138211,13097.481915339995,31383.327979919995,53200.94958624 2025-09-06,05:56:53.000,249,11047583,6084,0,1757138212,13097.663795709996,31845.264517949996,53200.70503704 2025-09-06,05:56:54.000,249,11047650,5925,0,1757138213,13097.811994529991,29075.062164899995,53200.52337192 2025-09-06,05:56:55.000,249,11047557,6165,0,1757138214,13097.946720729997,26766.627170759995,53200.3766424 2025-09-06,05:56:56.000,249,11047583,5965,0,1757138215,13098.162282650002,27228.486168360003,53200.22991288 2025-09-06,05:56:57.000,249,11047559,6124,0,1757138216,13098.317217779993,29998.991634000005,53200.08318336 2025-09-06,05:56:58.000,249,11047639,6284,0,1757138217,13098.532779699999,29999.238353549998,53199.90850536001 2025-09-06,05:56:59.000,249,11047604,5645,0,1757138218,13098.77528686,27690.62008203,53199.77575008 2025-09-06,05:57:00.000,249,11047387,6245,0,1757138219,13098.923485679996,24920.375434200003,53199.56613648001 2025-09-06,05:57:01.000,249,11047590,5645,0,1757138220,13099.179465460002,32308.216130700006,53199.48927816 2025-09-06,05:57:02.000,249,11047644,5765,0,1757138221,13099.374818449993,27691.007784179994,53199.41940696 2025-09-06,05:57:03.000,249,11047572,5605,0,1757138222,13099.543226199989,26305.818493529994,53199.25171608 2025-09-06,05:57:04.000,249,11047577,6324,0,1757138223,13099.711633949999,26767.606999829994,53199.14690928 2025-09-06,05:57:05.000,249,11047564,5684,0,1757138224,13099.799205979994,26767.557655919998,53199.014154 2025-09-06,05:57:06.000,249,11047523,6165,0,1757138225,13099.99455897,27229.353211349997,53198.9093472 2025-09-06,05:57:07.000,249,11047626,5684,0,1757138226,13100.210120889991,31384.928132429995,53198.85345024001 2025-09-06,05:57:08.000,249,11047603,6045,0,1757138227,13100.412210189992,28152.768093959996,53198.713707840005 2025-09-06,05:57:09.000,249,11047591,6084,0,1757138228,13100.647981039998,30461.421611130005,53198.70672072001 2025-09-06,05:57:10.000,249,11047644,5765,0,1757138229,13100.850070339999,26767.599950699994,53198.58095256 2025-09-06,05:57:11.000,249,11047520,5684,0,1757138230,13101.099313809995,29076.211173090007,53198.37133896001 2025-09-06,05:57:12.000,249,11047586,5525,0,1757138231,13101.30813941999,26305.881935700003,53198.32242912001 2025-09-06,05:57:13.000,249,11047572,5645,0,1757138232,13101.570855509992,33693.567551340006,53198.19666096 2025-09-06,05:57:14.000,249,11047576,6005,0,1757138233,13101.806626359998,27229.275670920004,53198.091854160004 2025-09-06,05:57:15.000,249,11047551,6245,0,1757138234,13101.995243039994,30461.30177592,53198.01499584001 2025-09-06,05:57:16.000,249,11047546,5645,0,1757138235,13102.150178169999,30461.245382880006,53197.88922768001 2025-09-06,05:57:17.000,249,11047546,5645,0,1757138236,13102.25122282,28614.288733320005,53197.83333072 2025-09-06,05:57:18.000,249,11047598,5805,0,1757138237,13102.44657580999,33231.468883320005,53197.81236936 2025-09-06,05:57:19.000,249,11047566,5725,0,1757138238,13102.54762045999,31846.19500311,53197.73551104 2025-09-06,05:57:20.000,249,11047645,6284,0,1757138239,13102.668874039991,27228.85272312,53197.72852392001 2025-09-06,05:57:21.000,249,11047591,6324,0,1757138240,13102.850754409992,33693.00362094,53197.609742880006 2025-09-06,05:57:22.000,249,11047620,5565,0,1757138241,13103.046107399998,27228.732887909995,53197.539871680005 2025-09-06,05:57:23.000,249,11047558,5485,0,1757138242,13103.275141939994,36463.23417051,53197.442052000006 2025-09-06,05:57:24.000,249,11047615,6124,0,1757138243,13103.55133065,28613.816441610004,53197.4071164 2025-09-06,05:57:25.000,249,11047606,5925,0,1757138244,13103.807310429991,30922.30077966,53197.37916792 2025-09-06,05:57:26.000,249,11047594,5725,0,1757138245,13104.090235449992,26766.669465540006,53197.28833536 2025-09-06,05:57:27.000,249,11047582,5565,0,1757138246,13104.400105709989,27689.957463810002,53197.204489920005 2025-09-06,05:57:28.000,249,11047625,6324,0,1757138247,13104.83122955,32307.15171207,53197.17654144001 2025-09-06,05:57:29.000,249,11047612,5725,0,1757138248,13105.262353389997,31845.37730403,53197.22545128001 2025-09-06,05:57:30.000,249,11047649,6165,0,1757138249,13105.727158779999,29998.434752729998,53197.11365736 2025-09-06,05:57:31.000,249,11047599,6084,0,1757138250,13106.198700479996,29536.751983380003,53197.13461872 2025-09-06,05:57:32.000,249,11047608,5565,0,1757138251,13106.636560630002,32768.8062849,53197.092696 2025-09-06,05:57:33.000,249,11047516,5725,0,1757138252,13107.04747554,28613.153823390006,53197.13461872 2025-09-06,05:57:34.000,249,11047581,6205,0,1757138253,13107.525753549991,24919.388556000005,53197.13461872 2025-09-06,05:57:35.000,249,11047551,6165,0,1757138254,13107.983822629998,34153.98147729,53197.1625672 2025-09-06,05:57:36.000,249,11047594,5765,0,1757138255,13108.435155399995,28613.301855120008,53197.204489920005 2025-09-06,05:57:37.000,249,11047608,5605,0,1757138256,13108.913433410002,30921.955372290002,53197.24641264001 2025-09-06,05:57:38.000,249,11047550,5684,0,1757138257,13109.337820939989,27689.901070770007,53197.21846416001 2025-09-06,05:57:39.000,249,11047545,5925,0,1757138258,13109.78915371,33692.34100272,53197.28134824 2025-09-06,05:57:40.000,249,11047606,5645,0,1757138259,13110.193332310002,29075.055115769996,53197.35121944 2025-09-06,05:57:41.000,249,11047567,6045,0,1757138260,13110.563829359999,24919.43789991,53197.40012928 2025-09-06,05:57:42.000,249,11047517,6165,0,1757138261,13110.92085378999,22610.70684231,53197.49794896 2025-09-06,05:57:43.000,249,11047599,6084,0,1757138262,13111.338505009997,29998.23737709,53197.51891032 2025-09-06,05:57:44.000,249,11047512,5845,0,1757138263,13111.810046709994,33691.93920230999,53197.53288456001 2025-09-06,05:57:45.000,249,11047583,6124,0,1757138264,13112.194016379995,33691.932153179994,53197.70057544001 2025-09-06,05:57:46.000,249,11047618,5765,0,1757138265,13112.631876530002,29998.286720999997,53197.65166560001 2025-09-06,05:57:47.000,249,11047623,6005,0,1757138266,13113.14383609,25842.810487740004,53197.81935648001 2025-09-06,05:57:48.000,249,11047598,5405,0,1757138267,13113.54801469,28613.21021643,53197.84031784 2025-09-06,05:57:49.000,249,11047549,6205,0,1757138268,13113.979138529998,29075.055115769996,53197.9311504 2025-09-06,05:57:50.000,249,11047600,5684,0,1757138269,13114.430471299995,26766.528482940004,53197.994034480005 2025-09-06,05:57:51.000,249,11047595,6045,0,1757138270,13114.908749310001,34616.06604705,53198.11980264 2025-09-06,05:57:52.000,249,11047614,5645,0,1757138271,13115.360082079998,30460.723747259995,53198.315442 2025-09-06,05:57:53.000,249,11047633,6084,0,1757138272,13115.831623779995,30922.681432679994,53198.427235920004 2025-09-06,05:57:54.000,249,11047568,5845,0,1757138273,13116.363792269993,28152.338097030006,53198.58095256 2025-09-06,05:57:55.000,249,11047571,6045,0,1757138274,13116.83533396999,28152.500227020006,53198.664798000005 2025-09-06,05:57:56.000,249,11047606,5845,0,1757138275,13117.414656629997,29537.851647660005,53198.839476 2025-09-06,05:57:57.000,249,11047575,6165,0,1757138276,13117.967034049994,30461.597839380003,53199.05607672 2025-09-06,05:57:58.000,249,11047538,5725,0,1757138277,13118.532884089997,30461.79521502,53199.18184488 2025-09-06,05:57:59.000,249,11047623,6284,0,1757138278,13119.105470439994,31847.266470870003,53199.41940696 2025-09-06,05:58:00.000,249,11047619,6084,0,1757138279,13119.691529409996,33232.73067759001,53199.6080592 2025-09-06,05:58:01.000,249,11047532,5405,0,1757138280,13120.243906829994,25845.221290200003,53199.8526084 2025-09-06,05:58:02.000,249,11047596,5765,0,1757138281,13120.708712219996,30001.014734309996,53200.04824776001 2025-09-06,05:58:03.000,249,11047636,5765,0,1757138282,13121.180253919993,30001.268502990002,53200.31375832001 2025-09-06,05:58:04.000,249,11047569,6205,0,1757138283,13121.61811407,30001.543419060006,53200.572281759996 2025-09-06,05:58:05.000,249,11047559,6084,0,1757138284,13122.029028979996,35080.998465330005,53200.67010144001 2025-09-06,05:58:06.000,249,11047627,6084,0,1757138285,13122.567933779988,23999.357255790004,53200.94958624 2025-09-06,05:58:07.000,249,11047634,5645,0,1757138286,13122.985584999995,27693.573667499993,53201.17317408001 2025-09-06,05:58:08.000,249,11047607,6005,0,1757138287,13123.484071940002,30002.636034209994,53201.36182632 2025-09-06,05:58:09.000,249,11047530,5485,0,1757138288,13123.888250539989,30926.509110269995,53201.5993884 2025-09-06,05:58:10.000,249,11047652,5565,0,1757138289,13124.25874759,26771.06812266,53201.82996336 2025-09-06,05:58:11.000,249,11047587,6005,0,1757138290,13124.629244639997,34621.0356837,53202.018615600005 2025-09-06,05:58:12.000,249,11047690,5405,0,1757138291,13125.040159549993,28156.73675415,53202.2631648 2025-09-06,05:58:13.000,249,11047553,5925,0,1757138292,13125.4780197,28157.110358039994,53202.507714 2025-09-06,05:58:14.000,249,11047579,6245,0,1757138293,13125.969770329997,27695.716603020002,53202.75925032001 2025-09-06,05:58:15.000,249,11047545,6045,0,1757138294,13126.347003689989,28157.794123650005,53202.89899272001 2025-09-06,05:58:16.000,249,11047615,6005,0,1757138295,13126.784863839996,28158.083137980007,53203.17847752 2025-09-06,05:58:17.000,249,11047623,6084,0,1757138296,13127.189042439997,31852.398237510002,53203.37411688 2025-09-06,05:58:18.000,249,11047594,5645,0,1757138297,13127.66732044999,30005.60371794,53203.60469184 2025-09-06,05:58:19.000,249,11047579,6005,0,1757138298,13128.145598459996,30005.94207618,53203.85622816001 2025-09-06,05:58:20.000,249,11047632,5845,0,1757138299,13128.617140159993,34623.91172874,53204.15667432 2025-09-06,05:58:21.000,249,11047625,6165,0,1757138300,13129.081945549995,32315.392145039994,53204.37327504 2025-09-06,05:58:22.000,249,11047577,5925,0,1757138301,13129.540014630002,25850.888790719997,53204.58987576 2025-09-06,05:58:23.000,249,11047608,5684,0,1757138302,13130.018292639994,28621.86654807,53204.799489360004 2025-09-06,05:58:24.000,249,11047558,5925,0,1757138303,13130.530252199991,33701.65290345,53205.06499992 2025-09-06,05:58:25.000,249,11047525,6165,0,1757138304,13130.860331390002,30007.767800849993,53205.33051048 2025-09-06,05:58:26.000,249,11047604,5725,0,1757138305,13131.224092129989,30470.014500599995,53205.540124080006 2025-09-06,05:58:27.000,249,11047626,5645,0,1757138306,13131.63500704,29546.86748493,53205.826596000006 2025-09-06,05:58:28.000,249,11047596,5725,0,1757138307,13131.985295159997,32318.007372270004,53206.03620960001 2025-09-06,05:58:29.000,249,11047580,5445,0,1757138308,13132.362528519989,25391.63092209,53206.28774592 2025-09-06,05:58:30.000,249,11047582,6005,0,1757138309,13132.74649818999,34627.52088330001,53206.51133376 2025-09-06,05:58:31.000,249,11047554,5845,0,1757138310,13133.090049999992,25853.983358790007,53206.644089040004 2025-09-06,05:58:32.000,249,11047602,5725,0,1757138311,13133.460547049988,28163.27834679,53206.97248368001 2025-09-06,05:58:33.000,249,11047560,5605,0,1757138312,13133.8310441,32319.699163469995,53207.21004576001 2025-09-06,05:58:34.000,249,11047543,6365,0,1757138313,13134.221750079996,26778.497905680008,53207.46158208 2025-09-06,05:58:35.000,249,11047550,5245,0,1757138314,13134.605719749998,28625.969141730006,53207.58735024 2025-09-06,05:58:36.000,249,11047574,5485,0,1757138315,13134.976216799994,28164.56128845,53207.866835040004 2025-09-06,05:58:37.000,249,11047623,5805,0,1757138316,13135.366922779991,25394.062871939997,53208.07644864001 2025-09-06,05:58:38.000,249,11047586,5765,0,1757138317,13135.730683519992,29550.582376439997,53208.27907512 2025-09-06,05:58:39.000,249,11047534,5565,0,1757138318,13136.080971639989,24932.866492560002,53208.45375312 2025-09-06,05:58:40.000,249,11047561,6284,0,1757138319,13136.397578209995,24933.0638682,53208.62843112001 2025-09-06,05:58:41.000,249,11047587,5805,0,1757138320,13136.768075259992,26780.358876,53208.85201896 2025-09-06,05:58:42.000,249,11047556,5725,0,1757138321,13137.091418139993,30936.645759210005,53209.0756068 2025-09-06,05:58:43.000,249,11047583,6165,0,1757138322,13137.44844257,30475.005284640007,53209.25727192 2025-09-06,05:58:44.000,249,11047526,5725,0,1757138323,13137.866093789991,29551.53400899,53209.43893704001 2025-09-06,05:58:45.000,249,11047597,6165,0,1757138324,13138.135546190002,33707.90548176,53209.55073096 2025-09-06,05:58:46.000,249,11047577,6045,0,1757138325,13138.485834309999,27704.471622480007,53209.74637032 2025-09-06,05:58:47.000,249,11047627,6565,0,1757138326,13138.735077779995,28628.189617680007,53209.900086960006 2025-09-06,05:58:48.000,249,11047629,5965,0,1757138327,13139.125783759991,32322.751436759994,53210.10970056001 2025-09-06,05:58:49.000,249,11047600,5684,0,1757138328,13139.348081989992,30475.54101852,53210.235468720006 2025-09-06,05:58:50.000,249,11047613,6084,0,1757138329,13139.577116529988,28628.295354629998,53210.36123688 2025-09-06,05:58:51.000,249,11047484,5805,0,1757138330,13139.84656893,28628.295354629998,53210.49399216001 2025-09-06,05:58:52.000,249,11047576,5645,0,1757138331,13140.08233977999,29551.865318099997,53210.56386336001 2025-09-06,05:58:53.000,249,11047524,5645,0,1757138332,13140.297901699996,24472.043717070002,53210.74552848 2025-09-06,05:58:54.000,249,11047579,6365,0,1757138333,13140.493254690002,33708.0323661,53210.86430952 2025-09-06,05:58:55.000,249,11047586,5725,0,1757138334,13140.648189819993,31398.857213309995,53211.02501328001 2025-09-06,05:58:56.000,249,11047508,5684,0,1757138335,13140.796388639988,30475.08282507,53211.08789736 2025-09-06,05:58:57.000,249,11047546,5645,0,1757138336,13140.870488049994,27704.260148579997,53211.19969128 2025-09-06,05:58:58.000,249,11047572,5925,0,1757138337,13140.985005319999,32322.074720279998,53211.353407919996 2025-09-06,05:58:59.000,249,11047577,6045,0,1757138338,13141.09952258999,31860.180477029993,53211.40231776001 2025-09-06,05:59:00.000,249,11047632,5605,0,1757138339,13141.234248789995,35092.629529829996,53211.44424048 2025-09-06,05:59:01.000,249,11047536,5565,0,1757138340,13141.395920229996,29550.899587289998,53211.59097 2025-09-06,05:59:02.000,249,11047565,6365,0,1757138341,13141.537382739996,30474.43430511,53211.64686696001 2025-09-06,05:59:03.000,249,11047571,5965,0,1757138342,13141.645163699992,30474.476599889997,53211.70975104 2025-09-06,05:59:04.000,249,11047610,5965,0,1757138343,13141.806835139992,31859.77162749,53211.8005836 2025-09-06,05:59:05.000,249,11047645,6165,0,1757138344,13141.907879789993,30474.28627338,53211.81455784001 2025-09-06,05:59:06.000,249,11047629,6284,0,1757138345,13142.022397059998,34168.6930116,53211.89840328 2025-09-06,05:59:07.000,249,11047625,6165,0,1757138346,13142.056078609989,31397.82804033,53211.93333888001 2025-09-06,05:59:08.000,249,11047541,6205,0,1757138347,13142.204277429999,25394.429426700008,53212.010197200005 2025-09-06,05:59:09.000,249,11047600,5765,0,1757138348,13142.291849459994,28626.81503733,53212.05211992001 2025-09-06,05:59:10.000,249,11047511,6205,0,1757138349,13142.392894109995,27703.132287779998,53212.07308128001 2025-09-06,05:59:11.000,249,11047626,5565,0,1757138350,13142.554565549995,28164.772762349996,53212.07308128001 2025-09-06,05:59:12.000,249,11047629,6165,0,1757138351,13142.736445919996,26779.245113459998,53212.177888080005 2025-09-06,05:59:13.000,249,11047619,6124,0,1757138352,13142.925062599992,29549.849266920006,53212.14993960001 2025-09-06,05:59:14.000,249,11047553,6565,0,1757138353,13143.113679280003,22160.965299179996,53212.2547464 2025-09-06,05:59:15.000,249,11047585,6124,0,1757138354,13143.187778689993,27240.568377179996,53212.23378504 2025-09-06,05:59:16.000,249,11047611,6045,0,1757138355,13143.288823339994,30473.130216060003,53212.21981080001 2025-09-06,05:59:17.000,249,11047643,5925,0,1757138356,13143.369659059994,24469.632914610003,53212.226797920004 2025-09-06,05:59:18.000,249,11047621,6124,0,1757138357,13143.4639674,30934.523971079994,53212.247759280006 2025-09-06,05:59:19.000,249,11047571,5845,0,1757138358,13143.53806680999,28625.306523510008,53212.24077216001 2025-09-06,05:59:20.000,249,11047613,6284,0,1757138359,13143.632375149995,27701.560331789995,53212.35256608 2025-09-06,05:59:21.000,249,11047564,5765,0,1757138360,13143.80751921,30934.072826760006,53212.35256608 2025-09-06,05:59:22.000,249,11047544,5725,0,1757138361,13143.922036479991,30010.333684170007,53212.3246176 2025-09-06,05:59:23.000,249,11047582,5725,0,1757138362,13144.110653160002,32319.114085680005,53212.35256608 2025-09-06,05:59:24.000,249,11047614,5925,0,1757138363,13144.306006149993,28162.721465520008,53212.394488800004 2025-09-06,05:59:25.000,249,11047578,5765,0,1757138364,13144.393578179988,27239.010519450007,53212.42243728 2025-09-06,05:59:26.000,249,11047546,5645,0,1757138365,13144.588931169994,27238.693308600006,53212.45737288001 2025-09-06,05:59:27.000,249,11047532,5805,0,1757138366,13144.811229399995,28623.734567520005,53212.42243728 2025-09-06,05:59:28.000,249,11047596,5725,0,1757138367,13145.060472869991,34164.87943227,53212.48532136001 2025-09-06,05:59:29.000,249,11047582,5645,0,1757138368,13145.323188959992,30008.66304036,53212.59711528 2025-09-06,05:59:30.000,249,11047552,5965,0,1757138369,13145.606113979993,23081.849544120007,53212.639038 2025-09-06,05:59:31.000,249,11047603,6245,0,1757138370,13145.95640209999,30470.10613929,53212.72288344001 2025-09-06,05:59:32.000,249,11047586,5605,0,1757138371,13146.23932711999,30470.021549729994,53212.76480616 2025-09-06,05:59:33.000,249,11047524,5405,0,1757138372,13146.454889039996,28160.88869172,53212.813716 2025-09-06,05:59:34.000,249,11047564,5925,0,1757138373,13146.656978339997,30007.915832579994,53212.97441976 2025-09-06,05:59:35.000,249,11047619,6124,0,1757138374,13146.926430739994,26775.459730650007,53213.030316719996 2025-09-06,05:59:36.000,249,11047551,6005,0,1757138375,13147.07462955999,35549.187581670005,53213.10717504001 2025-09-06,05:59:37.000,249,11047594,5605,0,1757138376,13147.249773619995,29545.831262820007,53213.17005912 2025-09-06,05:59:38.000,249,11047591,6124,0,1757138377,13147.46533554,28621.986383280004,53213.302814400005 2025-09-06,05:59:39.000,249,11047566,5925,0,1757138378,13147.606798050001,27698.204945909994,53213.29582728001 2025-09-06,05:59:40.000,249,11047549,6324,0,1757138379,13147.802151039992,33700.91274480001,53213.44954392 2025-09-06,05:59:41.000,249,11047577,6165,0,1757138380,13147.970558790003,25850.69141508,53213.589286320006 2025-09-06,05:59:42.000,249,11047555,6245,0,1757138381,13148.112021299989,25388.881761390003,53213.58229920001 2025-09-06,05:59:43.000,249,11047575,6165,0,1757138382,13148.246747499994,27697.48593465,53213.7919128 2025-09-06,05:59:44.000,249,11047484,5765,0,1757138383,13148.32084691,30467.906810729997,53213.77793856001 2025-09-06,05:59:45.000,249,11047549,6045,0,1757138384,13148.37473738999,29544.14652075,53213.861784 2025-09-06,05:59:46.000,249,11047515,6084,0,1757138385,13148.469045729995,27235.203989250003,53213.98755216 2025-09-06,05:59:47.000,249,11047524,5805,0,1757138386,13148.469045729995,30005.667160109995,53214.14825592 2025-09-06,05:59:48.000,249,11047589,6084,0,1757138387,13148.43536417999,29543.709474689997,53214.14825592 2025-09-06,05:59:49.000,249,11047524,5365,0,1757138388,13148.43536417999,27696.484958190005,53214.30197256001 2025-09-06,05:59:50.000,249,11047591,6005,0,1757138389,13148.39494631999,30005.173721009996,53214.406779360004 2025-09-06,05:59:51.000,249,11047515,6165,0,1757138390,13148.3814737,31390.440552090004,53214.455689200004 2025-09-06,05:59:52.000,249,11047549,6165,0,1757138391,13148.266956429994,32775.67918665,53214.51857328001 2025-09-06,05:59:53.000,249,11047562,5445,0,1757138392,13148.186120709994,30928.454670150008,53214.595431600006 2025-09-06,05:59:54.000,249,11047598,5725,0,1757138393,13147.990767720003,30004.927001460004,53214.71421264001 2025-09-06,05:59:55.000,249,11047430,5605,0,1757138394,13147.808887350002,25387.218166709994,53214.73517400001 2025-09-06,05:59:56.000,249,11047538,5925,0,1757138395,13147.613534359996,32313.55232211,53214.83299368001 2025-09-06,05:59:57.000,249,11047581,5965,0,1757138396,13147.391236129995,25386.99964368,53214.85395504001 2025-09-06,05:59:58.000,249,11047624,5405,0,1757138397,13147.101574799999,25386.865710209997,53214.86792928 2025-09-06,05:59:59.000,249,11047570,5725,0,1757138398,13146.825386089993,26310.336985860005,53214.909852000004 2025-09-06,06:00:00.000,249,11047578,5725,0,1757138399,13146.542461069992,29080.78605846,53214.88889064 2025-09-06,06:00:01.000,249,11047557,6205,0,1757138400,13146.313426529996,35545.35990408,53214.958761840004 2025-09-06,06:00:02.000,249,11047451,5884,0,1757138401,13146.07765567999,26310.09026631,53214.83299368001 2025-09-06,06:00:03.000,249,11047526,5765,0,1757138402,13145.882302689999,29542.193911740003,53214.95177472001 2025-09-06,06:00:04.000,249,11047489,6205,0,1757138403,13145.660004459998,30465.46781175,53214.84696792 2025-09-06,06:00:05.000,249,11047559,6245,0,1757138404,13145.410760990002,25386.03391287,53214.84696792 2025-09-06,06:00:06.000,249,11047592,5565,0,1757138405,13145.188462760001,30003.249308519997,53214.8399808 2025-09-06,06:00:07.000,249,11047656,5845,0,1757138406,13144.92574667,29079.601804620004,53214.80504520001 2025-09-06,06:00:08.000,249,11047572,5605,0,1757138407,13144.663030579999,26770.708617030003,53214.7701096 2025-09-06,06:00:09.000,249,11047600,5725,0,1757138408,13144.279060909997,28617.679364850002,53214.75613536001 2025-09-06,06:00:10.000,249,11047577,6245,0,1757138409,13143.982663269991,33235.02869397,53214.61639296001 2025-09-06,06:00:11.000,249,11047616,5525,0,1757138410,13143.58522098,27693.735797489993,53214.623380080004 2025-09-06,06:00:12.000,249,11047586,5965,0,1757138411,13143.181042379998,30463.966347060006,53214.51158616 2025-09-06,06:00:13.000,249,11047596,5565,0,1757138412,13142.709500680001,28616.5867497,53214.33690816 2025-09-06,06:00:14.000,249,11047575,6324,0,1757138413,13142.19754111999,33695.52720948,53214.22511424 2025-09-06,06:00:15.000,249,11047629,6284,0,1757138414,13141.725999419992,27230.889921690003,53214.141268800005 2025-09-06,06:00:16.000,249,11047599,6245,0,1757138415,13141.16014937999,31386.352056689997,53214.0015264 2025-09-06,06:00:17.000,249,11047654,5765,0,1757138416,13140.580826719997,32771.25938213999,53213.84082264 2025-09-06,06:00:18.000,249,11047573,6165,0,1757138417,13140.08233977999,28153.557596519997,53213.67313176 2025-09-06,06:00:19.000,249,11047584,5725,0,1757138418,13139.428917709993,27229.839601319996,53213.45653104 2025-09-06,06:00:20.000,249,11047633,6124,0,1757138419,13138.90348552999,30461.47095504,53213.23993032 2025-09-06,06:00:21.000,249,11047564,5765,0,1757138420,13138.378053349988,33693.250340490005,53213.04429096 2025-09-06,06:00:22.000,249,11047586,5645,0,1757138421,13137.893039030001,32769.39136269,53212.74384480001 2025-09-06,06:00:23.000,249,11047590,5684,0,1757138422,13137.414761019994,32307.30679293,53212.49230848 2025-09-06,06:00:24.000,249,11047609,6124,0,1757138423,13136.943219319997,25842.747045569995,53212.1848752 2025-09-06,06:00:25.000,249,11047575,6205,0,1757138424,13136.54577702999,31383.12355515,53211.940326 2025-09-06,06:00:26.000,249,11047585,6124,0,1757138425,13136.013608539994,34153.128532560004,53211.64686696001 2025-09-06,06:00:27.000,249,11047507,6405,0,1757138426,13135.548803149992,29535.581827799993,53211.3464208 2025-09-06,06:00:28.000,249,11047562,5845,0,1757138427,13134.996425729994,25841.471153039995,53211.06693600001 2025-09-06,06:00:29.000,249,11047561,6445,0,1757138428,13134.518147720002,30458.214256980005,53210.70360576 2025-09-06,06:00:30.000,249,11047645,6485,0,1757138429,13134.00618815999,24917.36545569,53210.27040432 2025-09-06,06:00:31.000,249,11047606,5445,0,1757138430,13133.467283359998,26763.962599620005,53210.07476496 2025-09-06,06:00:32.000,249,11047587,6284,0,1757138431,13132.861015459996,31380.832587900004,53209.62758928 2025-09-06,06:00:33.000,249,11047664,5525,0,1757138432,13132.234538629993,29533.608071399998,53209.3550916 2025-09-06,06:00:34.000,249,11047507,6405,0,1757138433,13131.53396239,30918.233431650006,53208.95682576 2025-09-06,06:00:35.000,249,11047433,6045,0,1757138434,13131.008530209998,25839.00395754,53208.56554704 2025-09-06,06:00:36.000,249,11047618,5965,0,1757138435,13130.38878968999,31840.59094476,53208.23016528 2025-09-06,06:00:37.000,249,11047607,6525,0,1757138436,13129.822939649988,26761.361470649994,53207.76202824001 2025-09-06,06:00:38.000,249,11047582,5605,0,1757138437,13129.29750747,29530.999893300002,53207.335813920006 2025-09-06,06:00:39.000,249,11047597,6245,0,1757138438,13128.785547909989,29068.739095290002,53206.93754808 2025-09-06,06:00:40.000,249,11047581,6045,0,1757138439,13128.186016319996,33685.12974273,53206.50434664 2025-09-06,06:00:41.000,249,11047585,6045,0,1757138440,13127.633638899999,27220.774420140006,53206.043196720006 2025-09-06,06:00:42.000,249,11047580,5525,0,1757138441,13127.148624579997,29990.321204099993,53205.70082784001 2025-09-06,06:00:43.000,249,11047584,5805,0,1757138442,13126.69055549999,24449.620434540004,53205.22570368001 2025-09-06,06:00:44.000,249,11047576,5765,0,1757138443,13126.293113209998,30912.749208509995,53204.84141208001 2025-09-06,06:00:45.000,249,11047634,5565,0,1757138444,13125.942825090002,27680.765398289994,53204.40821064001 2025-09-06,06:00:46.000,249,11047591,6405,0,1757138445,13125.53191017999,36913.95554271,53203.96802208 2025-09-06,06:00:47.000,249,11047657,6084,0,1757138446,13125.087313719989,32758.52160423,53203.4859108 2025-09-06,06:00:48.000,249,11047653,6165,0,1757138447,13124.710080359997,31373.156085330003,53203.08764496 2025-09-06,06:00:49.000,249,11047559,6324,0,1757138448,13124.265483899995,28141.158176850004,53202.68239200001 2025-09-06,06:00:50.000,249,11047633,6365,0,1757138449,13123.854568989998,27217.4754273,53202.20028072 2025-09-06,06:00:51.000,249,11047658,5605,0,1757138450,13123.416708839992,29525.374687560005,53201.899834560005 2025-09-06,06:00:52.000,249,11047638,5325,0,1757138451,13122.93843083,28601.69898714,53201.410736159996 2025-09-06,06:00:53.000,249,11047593,5965,0,1757138452,13122.392789719997,29062.972906950003,53200.942599120004 2025-09-06,06:00:54.000,249,11047608,6045,0,1757138453,13121.83367598999,29985.92254698,53200.558307520005 2025-09-06,06:00:55.000,249,11047611,5925,0,1757138454,13121.402552149993,27215.762488709996,53200.174015920005 2025-09-06,06:00:56.000,249,11047634,5485,0,1757138455,13120.877119969991,27677.205587639997,53199.69190464001 2025-09-06,06:00:57.000,249,11047479,6245,0,1757138456,13120.338215169999,30446.879255940003,53199.2936388 2025-09-06,06:00:58.000,249,11047435,6005,0,1757138457,13119.785837750002,30908.174323140003,53198.74165632 2025-09-06,06:00:59.000,249,11047585,5925,0,1757138458,13119.23346032999,27676.3737903,53198.35037760001 2025-09-06,06:01:00.000,249,11047611,6205,0,1757138459,13118.627192430002,28599.386872500007,53197.875253440005 2025-09-06,06:01:01.000,249,11047660,5765,0,1757138460,13118.13544179999,26290.87433793,53197.51192320001 2025-09-06,06:01:02.000,249,11047592,5925,0,1757138461,13117.643691169993,26752.352682509998,53197.00186344 2025-09-06,06:01:03.000,249,11047560,5884,0,1757138462,13117.131731609996,25828.817964689995,53196.582636240004 2025-09-06,06:01:04.000,249,11047570,5765,0,1757138463,13116.565881569994,30445.011236489998,53196.05860224 2025-09-06,06:01:05.000,249,11047452,5725,0,1757138464,13116.026976770001,27213.16135974,53195.646362160005 2025-09-06,06:01:06.000,249,11047610,5684,0,1757138465,13115.360082079998,30444.207635669998,53195.13630240001 2025-09-06,06:01:07.000,249,11047646,5565,0,1757138466,13114.72686894,30905.389916789994,53194.68213960001 2025-09-06,06:01:08.000,249,11047636,5765,0,1757138467,13114.140809969998,34598.104863810004,53194.16509272 2025-09-06,06:01:09.000,249,11047584,5845,0,1757138468,13113.50759683,31827.881363370005,53193.67599432001 2025-09-06,06:01:10.000,249,11047608,5525,0,1757138469,13113.05626405999,29519.404074449994,53193.13798608 2025-09-06,06:01:11.000,249,11047553,6045,0,1757138470,13112.571249740002,28595.756570550002,53192.725746000004 2025-09-06,06:01:12.000,249,11047596,5684,0,1757138471,13112.11991696999,33673.29425346,53192.194724880006 2025-09-06,06:01:13.000,249,11047524,5805,0,1757138472,13111.621430029998,34134.511780229994,53191.670690880004 2025-09-06,06:01:14.000,249,11047561,6045,0,1757138473,13110.94106271999,32749.195605240006,53191.167618240004 2025-09-06,06:01:15.000,249,11047579,6245,0,1757138474,13110.253959100002,29979.084890879996,53190.65057136 2025-09-06,06:01:16.000,249,11047567,5884,0,1757138475,13109.56011916999,25824.151440629998,53190.126537359996 2025-09-06,06:01:17.000,249,11047530,5605,0,1757138476,13108.839333999997,24438.93395346,53189.623464719996 2025-09-06,06:01:18.000,249,11047603,6205,0,1757138477,13108.111812519994,30439.52701335,53189.06449512 2025-09-06,06:01:19.000,249,11047532,5485,0,1757138478,13107.357345799996,34593.614568000005,53188.57539672001 2025-09-06,06:01:20.000,249,11047602,5525,0,1757138479,13106.481625499997,32746.615623660007,53187.97450440001 2025-09-06,06:01:21.000,249,11047542,5805,0,1757138480,13105.740631399989,27206.810093609995,53187.39457344 2025-09-06,06:01:22.000,249,11047583,6324,0,1757138481,13105.03331885,30899.40520542,53186.93342352 2025-09-06,06:01:23.000,249,11047596,5485,0,1757138482,13104.346215229998,29975.69425935,53186.33951832 2025-09-06,06:01:24.000,249,11047599,6205,0,1757138483,13103.54459433999,27667.25221608,53185.69670328001 2025-09-06,06:01:25.000,249,11047526,5925,0,1757138484,13102.817072860002,29974.968198960007,53185.130746560004 2025-09-06,06:01:26.000,249,11047563,6124,0,1757138485,13102.008715659998,30897.755709000005,53184.55780272 2025-09-06,06:01:27.000,249,11047554,5725,0,1757138486,13101.19362215,33666.830201250006,53183.88005208001 2025-09-06,06:01:28.000,249,11047623,6245,0,1757138487,13100.472836979992,30435.163601880005,53183.36999232 2025-09-06,06:01:29.000,249,11047620,5845,0,1757138488,13099.711633949999,30434.634917129995,53182.6992288 2025-09-06,06:01:30.000,249,11047562,5565,0,1757138489,13098.97737616,30895.831296510005,53182.16122056 2025-09-06,06:01:31.000,249,11047566,5845,0,1757138490,13098.209436819998,30895.464741749995,53181.57430248001 2025-09-06,06:01:32.000,249,11047632,5925,0,1757138491,13097.40781592999,27202.221109980004,53180.93148744001 2025-09-06,06:01:33.000,249,11047583,6445,0,1757138492,13096.713975999992,32740.912877490002,53180.34456936 2025-09-06,06:01:34.000,249,11047591,6365,0,1757138493,13095.959509279994,25816.665264569994,53179.6947672 2025-09-06,06:01:35.000,249,11047578,5605,0,1757138494,13095.373450309991,29508.886772490005,53179.163746080005 2025-09-06,06:01:36.000,249,11047546,5925,0,1757138495,13094.800863959994,27200.599810080006,53178.52791816 2025-09-06,06:01:37.000,249,11047522,5605,0,1757138496,13094.248486539997,26738.592780749997,53177.89907736 2025-09-06,06:01:38.000,249,11047544,5965,0,1757138497,13093.655691259999,30430.74379737,53177.319146400005 2025-09-06,06:01:39.000,249,11047660,5684,0,1757138498,13093.069632289997,33199.67025789,53176.75318968 2025-09-06,06:01:40.000,249,11047625,6284,0,1757138499,13092.503782249994,25814.092332119995,53176.06845192001 2025-09-06,06:01:41.000,249,11047570,5565,0,1757138500,13091.890778039997,26275.33100628,53175.53044368 2025-09-06,06:01:42.000,249,11047572,5725,0,1757138501,13091.35187323999,29505.841548330005,53174.922564240005 2025-09-06,06:01:43.000,249,11047552,6084,0,1757138502,13090.826441060002,29043.890912040006,53174.33564616 2025-09-06,06:01:45.000,249,11047648,5725,0,1757138504,13089.526333230002,28120.08832728,53173.10591304 2025-09-06,06:01:46.000,249,11047604,5605,0,1757138505,13088.8998564,26734.941331409995,53172.56091768 2025-09-06,06:01:47.000,249,11047558,5765,0,1757138506,13088.192543849997,30426.986611080007,53171.93207688 2025-09-06,06:01:48.000,249,11047574,5645,0,1757138507,13087.390922959989,31349.943300240004,53171.40804288 2025-09-06,06:01:49.000,249,11047562,5405,0,1757138508,13086.51520265999,31349.689531559998,53170.7861892 2025-09-06,06:01:50.000,249,11047555,6045,0,1757138509,13085.511492469996,27195.468043440007,53170.10145144001 2025-09-06,06:01:51.000,249,11047632,5485,0,1757138510,13084.426946560001,33656.926173600004,53169.57741744001 2025-09-06,06:01:52.000,249,11047603,6124,0,1757138511,13083.342400649992,26733.341178899995,53168.955563760006 2025-09-06,06:01:53.000,249,11047556,5845,0,1757138512,13082.177019019997,27194.502312630008,53168.214929040005 2025-09-06,06:01:54.000,249,11047589,6124,0,1757138513,13081.045318939992,29501.7460038,53167.53717840001 2025-09-06,06:01:55.000,249,11047578,5805,0,1757138514,13079.886673619993,29962.688614500003,53166.83147928 2025-09-06,06:01:56.000,249,11047558,5725,0,1757138515,13079.05810748999,28577.626208190006,53166.19565136001 2025-09-06,06:01:57.000,249,11047600,5645,0,1757138516,13078.18238718999,29038.900127999994,53165.49693936 2025-09-06,06:01:58.000,249,11047512,5845,0,1757138517,13077.326875819992,25346.100591420007,53164.75630464001 2025-09-06,06:01:59.000,249,11047595,5805,0,1757138518,13076.451155519993,33653.30996991,53164.05060552 2025-09-06,06:02:00.000,249,11047561,5965,0,1757138519,13075.615853079995,28114.385581110007,53163.379842 2025-09-06,06:02:01.000,249,11047621,6005,0,1757138520,13074.807495879992,29498.53160052,53162.66016864 2025-09-06,06:02:02.000,249,11047670,5684,0,1757138521,13074.100183329989,29497.988817510006,53161.98940512 2025-09-06,06:02:03.000,249,11047629,6084,0,1757138522,13073.40634339999,25343.739132870003,53161.32562872 2025-09-06,06:02:04.000,249,11047543,5884,0,1757138523,13072.894383839994,27650.855939700006,53160.668839440004 2025-09-06,06:02:05.000,249,11047538,6084,0,1757138524,13072.328533799991,30880.964681340003,53159.900256240006 2025-09-06,06:02:06.000,249,11047600,5725,0,1757138525,13071.917618889995,29034.36048828,53159.376222240004 2025-09-06,06:02:07.000,249,11047608,5805,0,1757138526,13071.479758740003,27187.812688260005,53158.705458720004 2025-09-06,06:02:08.000,249,11047568,5565,0,1757138527,13071.041898589996,28110.431019180003,53158.16046336 2025-09-06,06:02:09.000,249,11047573,6124,0,1757138528,13070.476048549994,26263.925513940005,53157.5106612 2025-09-06,06:02:10.000,249,11047596,5525,0,1757138529,13069.889989579991,37339.53971733,53156.881820400005 2025-09-06,06:02:11.000,249,11047537,6445,0,1757138530,13069.317403229994,30878.025194129994,53156.34381216 2025-09-06,06:02:12.000,249,11047584,5684,0,1757138531,13068.663981159996,29493.061475640003,53155.756894080005 2025-09-06,06:02:13.000,249,11047590,5645,0,1757138532,13068.12507635999,32261.52974271,53155.2398472 2025-09-06,06:02:14.000,249,11047579,6045,0,1757138533,13067.491863219992,30415.172269200004,53154.701838960005 2025-09-06,06:02:15.000,249,11047567,6365,0,1757138534,13066.791286979998,32722.246781249996,53154.05902392 2025-09-06,06:02:16.000,249,11047618,5725,0,1757138535,13066.05702919,29029.975929420005,53153.58389976 2025-09-06,06:02:17.000,249,11047599,6245,0,1757138536,13065.349716639997,29029.53888336,53153.08082712 2025-09-06,06:02:18.000,249,11047607,5965,0,1757138537,13064.723239809995,29952.17131254,53152.55679312 2025-09-06,06:02:19.000,249,11047550,5765,0,1757138538,13064.164126080002,29028.953805569996,53151.93493944 2025-09-06,06:02:20.000,249,11047579,6165,0,1757138539,13063.57133079999,26721.357657900007,53151.37596984 2025-09-06,06:02:21.000,249,11047568,5845,0,1757138540,13062.951590279998,26721.13208574,53150.83097448 2025-09-06,06:02:22.000,249,11047497,6245,0,1757138541,13062.365531309995,25797.844087470003,53150.32091472 2025-09-06,06:02:23.000,249,11047623,6124,0,1757138542,13061.732318169998,27643.426156679998,53149.85976480001 2025-09-06,06:02:24.000,249,11047506,5565,0,1757138543,13061.105841339995,24874.344615299997,53149.265859600004 2025-09-06,06:02:25.000,249,11047551,6405,0,1757138544,13060.479364509993,30873.238834860007,53148.70689000001 2025-09-06,06:02:26.000,249,11047554,5805,0,1757138545,13059.91351446999,35026.261970880005,53148.17586888 2025-09-06,06:02:27.000,249,11047570,5645,0,1757138546,13059.280301329993,27642.509769779994,53147.67978336001 2025-09-06,06:02:28.000,249,11047556,5925,0,1757138547,13058.59319770999,30411.133117710007,53147.134788 2025-09-06,06:02:29.000,249,11047497,6405,0,1757138548,13057.845467300001,32718.496644090003,53146.57581840001 2025-09-06,06:02:30.000,249,11047628,5405,0,1757138549,13057.037110099998,26257.813918230007,53145.995887439996 2025-09-06,06:02:31.000,249,11047614,5684,0,1757138550,13056.107499319995,27180.64372305,53145.44390496 2025-09-06,06:02:32.000,249,11047489,6324,0,1757138551,13055.211570089996,30410.90754555,53144.83602552 2025-09-06,06:02:33.000,249,11047612,5605,0,1757138552,13054.255014069997,29949.27412011,53144.24212032 2025-09-06,06:02:34.000,249,11047574,5725,0,1757138553,13053.453393179989,27180.093890910008,53143.641228 2025-09-06,06:02:35.000,249,11047604,5805,0,1757138554,13052.65850859999,32717.453372849996,53142.97046448 2025-09-06,06:02:36.000,249,11047616,5684,0,1757138555,13051.978141289997,27641.00125596,53142.460404720005 2025-09-06,06:02:37.000,249,11047588,5565,0,1757138556,13051.33819183999,31332.482605230005,53141.859512400006 2025-09-06,06:02:38.000,249,11047648,5845,0,1757138557,13050.678033459997,27640.641750330004,53141.25862008001 2025-09-06,06:02:39.000,249,11047469,6165,0,1757138558,13049.849467329994,29947.871343239996,53140.59484368 2025-09-06,06:02:40.000,249,11047596,5725,0,1757138559,13049.115209539996,29947.737409769994,53140.05683544001 2025-09-06,06:02:41.000,249,11047513,6084,0,1757138560,13048.252961860002,25332.939865709996,53139.40703328 2025-09-06,06:02:42.000,249,11047560,5805,0,1757138561,13047.491758829994,34100.54907189,53138.77819248 2025-09-06,06:02:43.000,249,11047525,6245,0,1757138562,13046.60930222,32716.099939890002,53138.13537744 2025-09-06,06:02:44.000,249,11047616,5485,0,1757138563,13045.780736089997,30408.567234389993,53137.46461392 2025-09-06,06:02:46.000,249,11047505,6205,0,1757138565,13044.393056230001,25332.3970827,53136.26981640001 2025-09-06,06:02:47.000,249,11047550,5765,0,1757138566,13043.645325819998,25793.86132902,53135.59206576 2025-09-06,06:02:48.000,249,11047472,5765,0,1757138567,13042.87065017,25332.199707060005,53134.92130224 2025-09-06,06:02:49.000,249,11047494,5925,0,1757138568,13042.197019170002,32253.881436659998,53134.32040992 2025-09-06,06:02:50.000,249,11047552,5925,0,1757138569,13041.536860789995,28561.970090460003,53133.69855624 2025-09-06,06:02:51.000,249,11047599,6284,0,1757138570,13040.997955990002,35945.08786986,53133.069715440004 2025-09-06,06:02:52.000,249,11047532,5684,0,1757138571,13040.43210595,31330.417210140004,53132.45484888 2025-09-06,06:02:53.000,249,11047621,6324,0,1757138572,13039.953827939993,31330.107048420003,53131.88889216001 2025-09-06,06:02:54.000,249,11047435,6124,0,1757138573,13039.515967790001,31791.409164750003,53131.33690968001 2025-09-06,06:02:55.000,249,11047393,6124,0,1757138574,13039.12526180999,26715.21081654,53130.76396584001 2025-09-06,06:02:56.000,249,11047526,5884,0,1757138575,13038.687401659998,24407.790897119994,53130.23294472001 2025-09-06,06:02:57.000,249,11047519,6005,0,1757138576,13038.337113540001,33175.25912069999,53129.7717948 2025-09-06,06:02:58.000,249,11047524,5684,0,1757138577,13037.98682541999,31790.753595660004,53129.24077368 2025-09-06,06:02:59.000,249,11047591,6045,0,1757138578,13037.663482539989,29944.988249069997,53128.779623760005 2025-09-06,06:03:00.000,249,11047551,6165,0,1757138579,13037.259303940002,28560.72239445,53128.33244808 2025-09-06,06:03:01.000,249,11047577,5765,0,1757138580,13036.78776223999,31790.845234349996,53127.80841408 2025-09-06,06:03:02.000,249,11047526,5525,0,1757138581,13036.336429469993,30867.832152150004,53127.33328992001 2025-09-06,06:03:03.000,249,11047574,5645,0,1757138582,13035.925514559996,33636.286320960004,53126.90008848 2025-09-06,06:03:04.000,249,11047628,5684,0,1757138583,13035.55501751,34097.54614251001,53126.480861280004 2025-09-06,06:03:05.000,249,11047628,5845,0,1757138584,13035.164311529988,34558.813013189996,53126.04067272001 2025-09-06,06:03:06.000,249,11047684,5805,0,1757138585,13034.632143039991,27636.940957080005,53125.57253568 2025-09-06,06:03:07.000,249,11047571,6005,0,1757138586,13034.23470075,27175.286384249994,53125.13234712001 2025-09-06,06:03:08.000,249,11047559,6165,0,1757138587,13033.776631669993,28098.045697769994,53124.76202976 2025-09-06,06:03:09.000,249,11047641,6005,0,1757138588,13033.37918938,30405.218897640007,53124.25895712 2025-09-06,06:03:10.000,249,11047617,6245,0,1757138589,13033.02890125999,29020.74861825,53123.82575568 2025-09-06,06:03:11.000,249,11047623,6045,0,1757138590,13032.739239929993,24867.612696149998,53123.39954136 2025-09-06,06:03:12.000,249,11047620,5884,0,1757138591,13032.449578599997,28097.573406059993,53122.93839144 2025-09-06,06:03:13.000,249,11047482,5645,0,1757138592,13032.207071439996,34557.48777675,53122.59602256001 2025-09-06,06:03:14.000,249,11047629,6284,0,1757138593,13032.106026789996,29020.064852640004,53122.26762792 2025-09-06,06:03:15.000,249,11047619,6005,0,1757138594,13031.95782797,33634.361908470004,53121.83442648 2025-09-06,06:03:16.000,249,11047477,6445,0,1757138595,13031.85678332,27174.278358659998,53121.46410912001 2025-09-06,06:03:17.000,249,11047623,5965,0,1757138596,13031.85678332,33172.989300839996,53121.17065008 2025-09-06,06:03:18.000,249,11047590,5645,0,1757138597,13031.883728559995,29020.036656120006,53120.84225544001 2025-09-06,06:03:19.000,249,11047608,5884,0,1757138598,13031.903937489995,29942.908755719996,53120.57674488001 2025-09-06,06:03:20.000,249,11047640,5725,0,1757138599,13031.83657439,34557.29040111,53120.24136312001 2025-09-06,06:03:21.000,249,11047625,6084,0,1757138600,13031.87025593999,35018.691205259995,53119.99681392 2025-09-06,06:03:22.000,249,11047600,5765,0,1757138601,13031.944355349995,29481.282379409997,53119.73829048001 2025-09-06,06:03:23.000,249,11047584,5684,0,1757138602,13032.05887262,25789.54726146,53119.54963824001 2025-09-06,06:03:24.000,249,11047607,6405,0,1757138603,13032.301379780001,31787.93394366,53119.42387008 2025-09-06,06:03:25.000,249,11047558,5645,0,1757138604,13032.550623249997,31326.349862129995,53119.21425648001 2025-09-06,06:03:26.000,249,11047611,6405,0,1757138605,13032.685349449988,32249.102126519996,53119.053552720005 2025-09-06,06:03:27.000,249,11047581,6045,0,1757138606,13032.887438749989,23943.295524900008,53118.96272016 2025-09-06,06:03:28.000,249,11047596,5565,0,1757138607,13033.10973697999,32249.04573348,53118.89983608001 2025-09-06,06:03:29.000,249,11047527,6284,0,1757138608,13033.392661999991,29480.323697729997,53118.77406792 2025-09-06,06:03:30.000,249,11047607,6284,0,1757138609,13033.675587019992,24404.456658630006,53118.74611944 2025-09-06,06:03:31.000,249,11047610,5725,0,1757138610,13033.998929899994,30403.118256899994,53118.73214520001 2025-09-06,06:03:32.000,249,11047566,5605,0,1757138611,13034.32900908999,28096.022597460003,53118.70419672 2025-09-06,06:03:33.000,249,11047580,5725,0,1757138612,13034.584988869996,33633.15650724,53118.73214520001 2025-09-06,06:03:34.000,249,11047588,5565,0,1757138613,13034.847704959997,25327.406298660004,53118.78105504001 2025-09-06,06:03:35.000,249,11047557,6205,0,1757138614,13035.083475809988,26250.250201739997,53118.73214520001 2025-09-06,06:03:36.000,249,11047536,5845,0,1757138615,13035.312510349999,28095.930958769997,53118.767080800004 2025-09-06,06:03:37.000,249,11047615,6245,0,1757138616,13035.49439072,24404.54124819,53118.85791336001 2025-09-06,06:03:38.000,249,11047595,6405,0,1757138617,13035.662798469995,30403.097109509996,53118.885861840005 2025-09-06,06:03:39.000,249,11047582,5805,0,1757138618,13035.73016156999,27173.101153950003,53118.9417588 2025-09-06,06:03:40.000,249,11047585,6124,0,1757138619,13035.824469909996,32710.20686721,53118.934771680004 2025-09-06,06:03:41.000,249,11047593,6045,0,1757138620,13035.918778250001,25788.560383260003,53119.01861712 2025-09-06,06:03:42.000,249,11047572,5805,0,1757138621,13036.006350279997,34555.59156078,53119.17932088 2025-09-06,06:03:43.000,249,11047565,6084,0,1757138622,13036.019822900002,27633.895732920006,53119.19329512001 2025-09-06,06:03:44.000,249,11047623,5765,0,1757138623,13036.013086589992,36862.130338949995,53119.24919208 2025-09-06,06:03:45.000,249,11047606,5565,0,1757138624,13035.986141349997,24864.771896759994,53119.31906328 2025-09-06,06:03:46.000,249,11047622,5925,0,1757138625,13035.965932419997,30862.92595767,53119.36098600001 2025-09-06,06:03:47.000,249,11047638,5565,0,1757138626,13035.945723489996,31324.07299314,53119.388934480005 2025-09-06,06:03:48.000,249,11047614,5884,0,1757138627,13035.831206219991,29478.103221779995,53119.38194736001 2025-09-06,06:03:49.000,249,11047663,6124,0,1757138628,13035.6156443,33630.4214448,53119.42387008 2025-09-06,06:03:50.000,249,11047668,5645,0,1757138629,13035.373137139999,32245.767888029994,53119.437844320004 2025-09-06,06:03:51.000,249,11047652,5725,0,1757138630,13035.130629979998,31322.47284063,53119.44483144 2025-09-06,06:03:52.000,249,11047547,6165,0,1757138631,13034.840968650002,34551.91191492,53119.458805680006 2025-09-06,06:03:53.000,249,11047550,5725,0,1757138632,13034.645615659996,30398.818287600006,53119.49374128 2025-09-06,06:03:54.000,249,11047554,5725,0,1757138633,13034.35595433,31782.611850510002,53119.4657928 2025-09-06,06:03:55.000,249,11047636,5765,0,1757138634,13034.10671085999,29013.671291730003,53119.458805680006 2025-09-06,06:03:56.000,249,11047606,5884,0,1757138635,13033.897885249993,29013.100312199997,53119.38194736001 2025-09-06,06:03:57.000,249,11047614,5725,0,1757138636,13033.716004879992,32242.468895190003,53119.3959216 2025-09-06,06:03:58.000,249,11047590,5645,0,1757138637,13033.520651890001,32703.29871981,53119.437844320004 2025-09-06,06:03:59.000,249,11047620,5765,0,1757138638,13033.365716759996,31779.989574149993,53119.44483144 2025-09-06,06:04:00.000,249,11047594,5605,0,1757138639,13033.13668222,27165.76300962,53119.409895840006 2025-09-06,06:04:01.000,249,11047576,5645,0,1757138640,13033.06931911999,28549.591818179993,53119.409895840006 2025-09-06,06:04:02.000,249,11047569,6284,0,1757138641,13032.880702439994,33624.577716030006,53119.388934480005 2025-09-06,06:04:03.000,249,11047656,5645,0,1757138642,13032.678613139993,32701.472995139993,53119.40290872001 2025-09-06,06:04:04.000,249,11047610,5645,0,1757138643,13032.429369669997,29471.441793930004,53119.37496024 2025-09-06,06:04:05.000,249,11047620,5805,0,1757138644,13032.274434539991,29932.532436359994,53119.40290872001 2025-09-06,06:04:06.000,249,11047592,5925,0,1757138645,13032.153180959991,31316.37534318,53119.40290872001 2025-09-06,06:04:07.000,249,11047495,5965,0,1757138646,13032.085817859996,32238.845642369997,53119.437844320004 2025-09-06,06:04:08.000,249,11047425,5884,0,1757138647,13031.95109165999,29470.165901400003,53119.45181856001 2025-09-06,06:04:09.000,249,11047584,5645,0,1757138648,13031.83657439,28546.96249269,53119.47976704001 2025-09-06,06:04:10.000,249,11047549,6005,0,1757138649,13031.72879342999,27162.464016779995,53119.4657928 2025-09-06,06:04:11.000,249,11047605,6124,0,1757138650,13031.641221399994,30391.6986663,53119.50072840001 2025-09-06,06:04:12.000,249,11047564,5845,0,1757138651,13031.580594609994,30391.458995880006,53119.48675416 2025-09-06,06:04:13.000,249,11047603,6485,0,1757138652,13031.459341029993,27161.399598150005,53119.605535200004 2025-09-06,06:04:14.000,249,11047561,6284,0,1757138653,13031.311142209997,29929.233443520003,53119.61950944001 2025-09-06,06:04:15.000,249,11047573,6324,0,1757138654,13031.176416009992,30851.640300540006,53119.71732912001 2025-09-06,06:04:16.000,249,11047636,5925,0,1757138655,13030.98106302,26237.625209909995,53119.71732912001 2025-09-06,06:04:17.000,249,11047618,5965,0,1757138656,13030.785710029995,23469.213335880006,53119.78720032001 2025-09-06,06:04:18.000,249,11047561,6084,0,1757138657,13030.57014810999,24853.077390089995,53119.86405864001 2025-09-06,06:04:19.000,249,11047628,5725,0,1757138658,13030.300695709993,27621.087463710006,53119.87803288 2025-09-06,06:04:20.000,249,11047525,6124,0,1757138659,13030.011034379997,26236.849805610007,53119.892007120005 2025-09-06,06:04:21.000,249,11047578,5525,0,1757138660,13029.65400994999,24391.119704669996,53119.9199556 2025-09-06,06:04:22.000,249,11047540,5565,0,1757138661,13029.323930759994,28081.550733569995,53119.97585256 2025-09-06,06:04:23.000,249,11047622,5925,0,1757138662,13028.960170019993,31772.05225377,53120.04572376 2025-09-06,06:04:24.000,249,11047608,5684,0,1757138663,13028.535782489991,30387.67361307,53120.15751768 2025-09-06,06:04:25.000,249,11047625,6324,0,1757138664,13028.15181281999,26235.059326589995,53120.0946336 2025-09-06,06:04:26.000,249,11047608,5925,0,1757138665,13027.774579459998,29463.990863519997,53120.03174952001 2025-09-06,06:04:27.000,249,11047611,6245,0,1757138666,13027.559017539992,29924.870032050007,53120.07367224001 2025-09-06,06:04:28.000,249,11047616,5485,0,1757138667,13027.410818719996,26695.085550389995,53120.178479040005 2025-09-06,06:04:29.000,249,11047536,5725,0,1757138668,13027.25588358999,32692.344371789994,53120.18546616 2025-09-06,06:04:30.000,249,11047551,5925,0,1757138669,13027.09421214999,24388.300052670005,53120.17149192001 2025-09-06,06:04:31.000,249,11047546,5605,0,1757138670,13026.844968679994,30385.706905800005,53120.227388880005 2025-09-06,06:04:32.000,249,11047567,6045,0,1757138671,13026.575516279998,27156.218487599996,53120.227388880005 2025-09-06,06:04:33.000,249,11047638,5925,0,1757138672,13026.339745429992,29001.088594679997,53120.31822144001 2025-09-06,06:04:34.000,249,11047601,6005,0,1757138673,13026.184810300001,28078.14600378,53120.33219568 2025-09-06,06:04:35.000,249,11047603,6284,0,1757138674,13026.05682040999,27155.238658529997,53120.31123432 2025-09-06,06:04:36.000,249,11047610,5925,0,1757138675,13026.04334779,33152.201416469994,53120.42302824 2025-09-06,06:04:37.000,249,11047519,6045,0,1757138676,13026.05682040999,32229.322267740004,53120.513860800005 2025-09-06,06:04:38.000,249,11047577,6084,0,1757138677,13026.077029339991,26231.851972439996,53120.60469336001 2025-09-06,06:04:39.000,249,11047553,6205,0,1757138678,13026.06355672,29460.882197190003,53120.65360320001 2025-09-06,06:04:40.000,249,11047615,5884,0,1757138679,13025.97598468999,27615.356521020003,53120.6885388 2025-09-06,06:04:41.000,249,11047609,6045,0,1757138680,13025.75368645999,30844.577072279993,53120.849242560005 2025-09-06,06:04:42.000,249,11047510,5884,0,1757138681,13025.497706679998,33151.108801320006,53120.90513952 2025-09-06,06:04:43.000,249,11047557,6245,0,1757138682,13025.214781659997,29460.459249389998,53120.94007512001 2025-09-06,06:04:44.000,249,11047579,5925,0,1757138683,13024.992483429996,30383.04938379,53121.0029592 2025-09-06,06:04:45.000,249,11047603,6124,0,1757138684,13024.84428461,29921.662677900007,53121.12872736001 2025-09-06,06:04:46.000,249,11047531,6205,0,1757138685,13024.770185199995,28998.98090481,53121.19859856 2025-09-06,06:04:47.000,249,11047612,5884,0,1757138686,13024.69608578999,35918.773467570005,53121.24750840001 2025-09-06,06:04:48.000,249,11047601,6084,0,1757138687,13024.61525006999,31305.244766910007,53121.36628944 2025-09-06,06:04:49.000,249,11047613,6165,0,1757138688,13024.487260179994,23462.481416730006,53121.450134880004 2025-09-06,06:04:50.000,249,11047617,6084,0,1757138689,13024.41316076999,26691.596231040006,53121.55494168 2025-09-06,06:04:51.000,249,11047676,5925,0,1757138690,13024.359270289999,33611.142074250005,53121.568915920005 2025-09-06,06:04:52.000,249,11047508,5485,0,1757138691,13024.345797669994,25307.11185339,53121.75756816001 2025-09-06,06:04:53.000,249,11047571,6205,0,1757138692,13024.45357862999,28536.050439450002,53121.81346512 2025-09-06,06:04:54.000,249,11047624,5684,0,1757138693,13024.58156852,28535.965849889995,53122.00910448 2025-09-06,06:04:55.000,249,11047629,6245,0,1757138694,13024.7028221,29919.780560190004,53122.071988560005 2025-09-06,06:04:56.000,249,11047698,5725,0,1757138695,13024.84428461,30380.94874305,53122.2955764 2025-09-06,06:04:57.000,249,11047632,5805,0,1757138696,13024.945329260001,26690.144110260007,53122.48422864 2025-09-06,06:04:58.000,249,11047616,5565,0,1757138697,13025.046373910001,31764.340505550004,53122.51916424001 2025-09-06,06:04:59.000,249,11047602,5525,0,1757138698,13025.140682249992,28534.732252140006,53122.85454600001 2025-09-06,06:05:00.000,249,11047562,5565,0,1757138699,13025.268672140002,25766.623490700003,53123.00826264 2025-09-06,06:05:01.000,249,11047601,6245,0,1757138700,13025.342771549993,26689.058544240004,53123.203902 2025-09-06,06:05:02.000,249,11047592,5605,0,1757138701,13025.531388229989,30379.087772729996,53123.413515600005 2025-09-06,06:05:03.000,249,11047603,6084,0,1757138702,13025.888412659995,29917.602379019998,53123.61614208 2025-09-06,06:05:04.000,249,11047572,5925,0,1757138703,13026.110710889996,31301.283155850004,53123.902614 2025-09-06,06:05:05.000,249,11047551,6245,0,1757138704,13026.171337679996,33607.65980403,53124.17511168001 2025-09-06,06:05:06.000,249,11047537,6324,0,1757138705,13026.454262699997,25765.270057739996,53124.468570720004 2025-09-06,06:05:07.000,249,11047610,5765,0,1757138706,13026.629406759988,28071.512772450005,53124.73408128 2025-09-06,06:05:08.000,249,11047624,5565,0,1757138707,13026.858441299999,29916.580255170004,53124.971643360004 2025-09-06,06:05:09.000,249,11047619,6284,0,1757138708,13027.11442107999,29455.00322277,53125.34894784001 2025-09-06,06:05:10.000,249,11047622,5725,0,1757138709,13027.30303776,27609.47049747,53125.62843264 2025-09-06,06:05:11.000,249,11047588,5565,0,1757138710,13027.565753850002,25302.692048879995,53126.06862120001 2025-09-06,06:05:12.000,249,11047595,6165,0,1757138711,13027.848678869988,32683.215748439994,53126.348106 2025-09-06,06:05:13.000,249,11047621,6605,0,1757138712,13028.25285746999,31760.37889449,53126.77432032 2025-09-06,06:05:14.000,249,11047619,6045,0,1757138713,13028.697453929992,31299.013335990006,53127.172586160006 2025-09-06,06:05:15.000,249,11047651,5965,0,1757138714,13029.054478359998,32682.82099716,53127.56386488 2025-09-06,06:05:16.000,249,11047604,5765,0,1757138715,13029.4182391,31760.005290600006,53127.97610496 2025-09-06,06:05:17.000,249,11047615,6045,0,1757138716,13029.748318289996,30837.210731429994,53128.41629352001 2025-09-06,06:05:18.000,249,11047637,6245,0,1757138717,13030.139024269993,28069.144264770002,53128.80058512001 2025-09-06,06:05:19.000,249,11047617,6165,0,1757138718,13030.428685599989,30375.309439050005,53129.19885096 2025-09-06,06:05:20.000,249,11047573,6045,0,1757138719,13030.67792907,27607.334611080005,53129.6320524 2025-09-06,06:05:21.000,249,11047648,5925,0,1757138720,13030.79244633999,34987.71027891,53130.00935688 2025-09-06,06:05:22.000,249,11047601,6205,0,1757138721,13030.866545749996,32219.827089629995,53130.42858408001 2025-09-06,06:05:23.000,249,11047595,6245,0,1757138722,13030.83286419999,34987.39306806,53130.83383704001 2025-09-06,06:05:24.000,249,11047588,5645,0,1757138723,13030.684665379995,23455.164419790002,53131.15524456 2025-09-06,06:05:25.000,249,11047554,5645,0,1757138724,13030.52973024999,28067.819028330006,53131.588446 2025-09-06,06:05:26.000,249,11047635,6365,0,1757138725,13030.300695709993,32219.058734460006,53131.92382776 2025-09-06,06:05:27.000,249,11047548,5565,0,1757138726,13030.199651059993,30834.792879839995,53132.22427392001 2025-09-06,06:05:28.000,249,11047638,5645,0,1757138727,13030.139024269993,23915.35277358,53132.636514000005 2025-09-06,06:05:29.000,249,11047604,5725,0,1757138728,13030.091870099997,32218.198740599997,53132.902024560004 2025-09-06,06:05:30.000,249,11047619,6284,0,1757138729,13030.078397479992,26221.496800470006,53133.188496480005 2025-09-06,06:05:31.000,249,11047567,6205,0,1757138730,13030.112079029997,32679.30348129,53133.55182672 2025-09-06,06:05:32.000,249,11047552,5925,0,1757138731,13030.233332609998,28527.471648239996,53133.908169840004 2025-09-06,06:05:33.000,249,11047650,5925,0,1757138732,13030.388267739989,28527.161486519995,53134.264512960006 2025-09-06,06:05:34.000,249,11047624,5485,0,1757138733,13030.462367149994,23914.217863650003,53134.6278432 2025-09-06,06:05:35.000,249,11047598,5605,0,1757138734,13030.48931238999,26220.27730098,53134.9422636 2025-09-06,06:05:36.000,249,11047645,6124,0,1757138735,13030.496048699999,28526.336738309998,53135.34052944001 2025-09-06,06:05:37.000,249,11047640,5765,0,1757138736,13030.61730228,26219.854353179995,53135.69687256001 2025-09-06,06:05:38.000,249,11047574,6084,0,1757138737,13030.765501099995,26219.692223189995,53136.04622856 2025-09-06,06:05:39.000,249,11047536,5765,0,1757138738,13030.866545749996,26680.78991475,53136.34667472001 2025-09-06,06:05:40.000,249,11047610,5725,0,1757138739,13031.001271950001,28987.103120760003,53136.7239792 2025-09-06,06:05:41.000,249,11047580,5805,0,1757138740,13031.102316600001,30832.057817399997,53137.0733352 2025-09-06,06:05:42.000,249,11047595,5884,0,1757138741,13031.162943390002,27141.788918489998,53137.478588160004 2025-09-06,06:05:43.000,249,11047585,6205,0,1757138742,13031.203361250002,25296.693239250002,53137.82794416001 2025-09-06,06:05:44.000,249,11047607,6205,0,1757138743,13031.149470769997,27603.020543520004,53138.16332592001 2025-09-06,06:05:45.000,249,11047613,6124,0,1757138744,13031.082107670001,28986.715418609994,53138.484733440004 2025-09-06,06:05:46.000,249,11047573,6124,0,1757138745,13030.967590399996,31293.113214180004,53138.82710232 2025-09-06,06:05:47.000,249,11047564,5845,0,1757138746,13030.9002273,30831.945031320007,53139.155496960004 2025-09-06,06:05:48.000,249,11047580,6045,0,1757138747,13030.77223740999,29448.1021245,53139.48389160001 2025-09-06,06:05:49.000,249,11047585,6165,0,1757138748,13030.57688442,34983.191786580006,53139.7633764 2025-09-06,06:05:50.000,249,11047641,6205,0,1757138749,13030.388267739989,28064.231021159998,53140.09875816 2025-09-06,06:05:51.000,249,11047634,5884,0,1757138750,13030.246805229988,35905.78192098001,53140.42016568001 2025-09-06,06:05:52.000,249,11047546,5565,0,1757138751,13030.246805229988,28525.638874440003,53140.70663760001 2025-09-06,06:05:53.000,249,11047613,6245,0,1757138752,13030.172705819998,31293.183705479998,53140.97913528 2025-09-06,06:05:54.000,249,11047593,6245,0,1757138753,13030.058188549992,31754.365986599994,53141.286568560005 2025-09-06,06:05:55.000,249,11047550,5725,0,1757138754,13029.916726039992,33138.0397143,53141.54509200001 2025-09-06,06:05:56.000,249,11047547,6284,0,1757138755,13029.842626630001,32215.583513370002,53141.84553816 2025-09-06,06:05:57.000,249,11047594,5725,0,1757138756,13029.768527219996,27141.78186936,53142.14598432001 2025-09-06,06:05:58.000,249,11047613,6565,0,1757138757,13029.627064709995,25296.777828809994,53142.5582244 2025-09-06,06:05:59.000,249,11047625,6084,0,1757138758,13029.45192064999,30832.093063049993,53142.77482512 2025-09-06,06:06:00.000,249,11047596,5884,0,1757138759,13029.35087599999,26680.895651700004,53143.13815536 2025-09-06,06:06:01.000,249,11047601,6165,0,1757138760,13029.35761231,32216.09809986,53143.3966788 2025-09-06,06:06:02.000,249,11047592,5765,0,1757138761,13029.43171171999,28987.244103360004,53143.74603480001 2025-09-06,06:06:03.000,249,11047618,5565,0,1757138762,13029.45192064999,30371.256189299995,53143.969622640005 2025-09-06,06:06:04.000,249,11047606,5805,0,1757138763,13029.43171171999,30371.453564940006,53144.305004400005 2025-09-06,06:06:05.000,249,11047546,5684,0,1757138764,13029.404766479995,30832.82617257,53144.55654072 2025-09-06,06:06:06.000,249,11047628,6045,0,1757138765,13029.404766479995,31294.10714151,53144.877948240006 2025-09-06,06:06:07.000,249,11047621,6245,0,1757138766,13029.51928375,31755.303520889996,53145.192368640004 2025-09-06,06:06:08.000,249,11047560,5725,0,1757138767,13029.755054599991,28065.02757285,53145.39499512 2025-09-06,06:06:09.000,249,11047627,6245,0,1757138768,13030.004298070002,28065.02052372,53145.73037688 2025-09-06,06:06:10.000,249,11047596,5405,0,1757138769,13030.334377259998,28987.695247680007,53146.00986168 2025-09-06,06:06:11.000,249,11047574,5965,0,1757138770,13030.684665379995,28526.576408730005,53146.24043664001 2025-09-06,06:06:12.000,249,11047586,5965,0,1757138771,13031.115789219992,29449.265230949997,53146.58280552 2025-09-06,06:06:13.000,249,11047381,5925,0,1757138772,13031.573858299998,30371.98929882,53146.869277440004 2025-09-06,06:06:14.000,249,11047605,6165,0,1757138773,13031.97130058999,28065.915763230005,53147.204659200004 2025-09-06,06:06:15.000,249,11047554,5765,0,1757138774,13032.287907159996,30372.616671390002,53147.49811824 2025-09-06,06:06:16.000,249,11047571,6205,0,1757138775,13032.591041109998,27605.191675559996,53147.93830680001 2025-09-06,06:06:17.000,249,11047582,5565,0,1757138776,13032.860493509994,28989.175564980003,53148.18285600001 2025-09-06,06:06:18.000,249,11047579,6445,0,1757138777,13033.13668222,28528.155413850007,53148.64400592 2025-09-06,06:06:19.000,249,11047626,5565,0,1757138778,13033.561069750001,28989.70424973,53148.97938768 2025-09-06,06:06:20.000,249,11047615,6245,0,1757138779,13033.924830489988,28067.487719220007,53149.31476944 2025-09-06,06:06:21.000,249,11047594,5805,0,1757138780,13034.26838229999,32680.57232469,53149.72700952 2025-09-06,06:06:22.000,249,11047638,6045,0,1757138781,13034.504153149996,23455.136223270005,53150.04142992 2025-09-06,06:06:23.000,249,11047597,6245,0,1757138782,13034.766869239997,29452.1201286,53150.32790184 2025-09-06,06:06:24.000,249,11047509,6405,0,1757138783,13035.063266880003,27145.891512150003,53150.7331548 2025-09-06,06:06:25.000,249,11047560,5765,0,1757138784,13035.47418179,31759.067756310003,53151.110459280004 2025-09-06,06:06:26.000,249,11047511,6645,0,1757138785,13035.858151460001,27607.630674540007,53151.47378952 2025-09-06,06:06:27.000,249,11047554,5605,0,1757138786,13036.181494340002,30375.492716430002,53151.83711976 2025-09-06,06:06:28.000,249,11047525,6205,0,1757138787,13036.444210429989,30375.577305989995,53152.15154016 2025-09-06,06:06:29.000,249,11047602,5645,0,1757138788,13036.740608069995,30375.429274259994,53152.472947680006 2025-09-06,06:06:30.000,249,11047583,6405,0,1757138789,13037.077423570001,30375.37288122,53152.808329440006 2025-09-06,06:06:31.000,249,11047636,5684,0,1757138790,13037.461393240003,32681.742480269997,53153.17165968 2025-09-06,06:06:32.000,249,11047614,5684,0,1757138791,13037.85209922,28991.410139190004,53153.47210584001 2025-09-06,06:06:33.000,249,11047601,6284,0,1757138792,13038.283223059996,33604.269172500004,53153.793513360004 2025-09-06,06:06:34.000,249,11047588,5605,0,1757138793,13038.822127859989,32681.664939840004,53154.11492088 2025-09-06,06:06:35.000,249,11047700,6045,0,1757138794,13039.36776896999,31759.004314139995,53154.51318672 2025-09-06,06:06:36.000,249,11047580,5725,0,1757138795,13039.967300559998,26223.555146429993,53154.86254272001 2025-09-06,06:06:37.000,249,11047563,6005,0,1757138796,13040.41189702,27146.215772130003,53155.23286008 2025-09-06,06:06:38.000,249,11047571,6124,0,1757138797,13040.950801819992,28530.227858070008,53155.54728048 2025-09-06,06:06:39.000,249,11047584,5605,0,1757138798,13041.415607209994,30375.478618170004,53155.994456160006 2025-09-06,06:06:40.000,249,11047581,6324,0,1757138799,13041.79284057,27146.610523409996,53156.308876560004 2025-09-06,06:06:41.000,249,11047618,5725,0,1757138800,13042.230700719992,25301.550089819997,53156.65823256001 2025-09-06,06:06:42.000,249,11047611,6284,0,1757138801,13042.816759689995,29453.212743750002,53157.049511280005 2025-09-06,06:06:43.000,249,11047552,5684,0,1757138802,13043.396082350002,28069.271149110005,53157.42681576001 2025-09-06,06:06:44.000,249,11047602,5765,0,1757138803,13044.00235024999,30375.767632500007,53157.73424904 2025-09-06,06:06:45.000,249,11047609,6084,0,1757138804,13044.696190180002,32682.34870545,53158.139502 2025-09-06,06:06:46.000,249,11047527,6124,0,1757138805,13045.41023904,29914.881414839998,53158.5237936 2025-09-06,06:06:47.000,249,11047637,6124,0,1757138806,13045.908725979993,28531.27817844,53158.991930640004 2025-09-06,06:06:48.000,249,11047601,6245,0,1757138807,13046.285959339999,24841.086819959994,53159.34128664001 2025-09-06,06:06:49.000,249,11047599,5845,0,1757138808,13046.60256590999,29915.544033059996,53159.80243656001 2025-09-06,06:06:50.000,249,11047544,5845,0,1757138809,13046.946117719992,34528.71322809,53160.165766800004 2025-09-06,06:06:51.000,249,11047592,5884,0,1757138810,13047.303142149998,32222.456415120003,53160.53608416 2025-09-06,06:06:52.000,249,11047618,5925,0,1757138811,13047.58606717,29454.918633210007,53160.94832424001 2025-09-06,06:06:53.000,249,11047577,5965,0,1757138812,13047.976773149996,34990.840092629995,53161.31165448001 2025-09-06,06:06:54.000,249,11047600,5565,0,1757138813,13048.414633300003,26687.691013019998,53161.73088168 2025-09-06,06:06:55.000,249,11047635,6165,0,1757138814,13048.90638393,28994.462412480003,53162.157096 2025-09-06,06:06:56.000,249,11047611,6324,0,1757138815,13049.384661939992,31301.515777139997,53162.54837472 2025-09-06,06:06:57.000,249,11047613,6245,0,1757138816,13049.721477439998,27611.465401260008,53162.855808 2025-09-06,06:06:58.000,249,11047406,5765,0,1757138817,13050.03808400999,37299.599346749994,53163.1702284 2025-09-06,06:06:59.000,249,11047639,6324,0,1757138818,13050.24690962,28996.56305322,53163.568494240004 2025-09-06,06:07:00.000,249,11047604,5845,0,1757138819,13050.38837213,26229.166253910007,53163.89688888001 2025-09-06,06:07:01.000,249,11047610,5805,0,1757138820,13050.381635819991,32688.213581610005,53164.28118048001 2025-09-06,06:07:02.000,249,11047613,6165,0,1757138821,13050.30080009999,23462.291090219995,53164.63752360001 2025-09-06,06:07:03.000,249,11047632,5605,0,1757138822,13050.22670069,28998.543858749996,53164.94495688 2025-09-06,06:07:04.000,249,11047573,6245,0,1757138823,13050.21996437999,28537.66469022,53165.21745456001 2025-09-06,06:07:05.000,249,11047626,5645,0,1757138824,13050.20649176,32228.814730380007,53165.48995224 2025-09-06,06:07:06.000,249,11047585,6445,0,1757138825,13050.24017330999,29922.54381915,53165.85328248 2025-09-06,06:07:07.000,249,11047583,6324,0,1757138826,13050.401844749991,29000.08056909,53166.153728640005 2025-09-06,06:07:08.000,249,11047584,5725,0,1757138827,13050.603934049992,32691.188314469997,53166.37731648 2025-09-06,06:07:09.000,249,11047604,5565,0,1757138828,13050.913804309988,32230.407833760008,53166.55898160001 2025-09-06,06:07:10.000,249,11047593,6084,0,1757138829,13051.2438835,30385.565923200003,53166.95724744 2025-09-06,06:07:11.000,249,11047612,5525,0,1757138830,13051.614380549996,27617.894207820005,53167.13891256 2025-09-06,06:07:12.000,249,11047619,6205,0,1757138831,13051.897305569997,32231.718971940005,53167.46730720001 2025-09-06,06:07:13.000,249,11047578,5725,0,1757138832,13052.025295459993,23005.288943189997,53167.64897232 2025-09-06,06:07:14.000,249,11047623,6245,0,1757138833,13052.119603799998,27619.24059165,53167.928457120004 2025-09-06,06:07:15.000,249,11047590,5805,0,1757138834,13052.281275239999,28081.099589250007,53168.096148000004 2025-09-06,06:07:16.000,249,11047587,6445,0,1757138835,13052.47662822999,29004.24660492,53168.35467144001 2025-09-06,06:07:17.000,249,11047569,6284,0,1757138836,13052.50357347,32234.228462219995,53168.5153752 2025-09-06,06:07:18.000,249,11047588,5765,0,1757138837,13052.530518709995,30389.351306009994,53168.718001680005 2025-09-06,06:07:19.000,249,11047622,5684,0,1757138838,13052.692190149995,29467.346249399998,53168.87870544001 2025-09-06,06:07:20.000,249,11047597,6165,0,1757138839,13052.80670742,33159.03907257,53169.07434480001 2025-09-06,06:07:21.000,249,11047618,5845,0,1757138840,13053.008796720002,29468.826566699994,53169.28395840001 2025-09-06,06:07:22.000,249,11047637,6205,0,1757138841,13053.143522919992,26239.944373680002,53169.40972656001 2025-09-06,06:07:23.000,249,11047557,6165,0,1757138842,13053.291721739988,28547.385440490005,53169.59139168 2025-09-06,06:07:24.000,249,11047632,5884,0,1757138843,13053.453393179989,30393.397506630005,53169.71715984001 2025-09-06,06:07:25.000,249,11047581,6324,0,1757138844,13053.63527354999,29009.730828059997,53169.8778636 2025-09-06,06:07:26.000,249,11047616,5925,0,1757138845,13054.0057706,28548.908052569997,53170.0874772 2025-09-06,06:07:27.000,249,11047605,6005,0,1757138846,13054.430158130002,32240.56563009,53170.26914232001 2025-09-06,06:07:28.000,249,11047599,6205,0,1757138847,13055.009480789995,25320.25848084,53170.443820320004 2025-09-06,06:07:29.000,249,11047576,5765,0,1757138848,13055.555121899997,29473.309813379994,53170.60452408001 2025-09-06,06:07:30.000,249,11047607,6165,0,1757138849,13056.07381776999,32703.64412718,53170.82112480001 2025-09-06,06:07:31.000,249,11047602,5725,0,1757138850,13056.498205299991,29474.465870700005,53170.98881568001 2025-09-06,06:07:32.000,249,11047578,5605,0,1757138851,13056.915856519998,28090.820339519996,53171.135545200006 2025-09-06,06:07:33.000,249,11047566,5884,0,1757138852,13057.31329880999,28091.440662959998,53171.37310728001 2025-09-06,06:07:34.000,249,11047597,6165,0,1757138853,13057.60296014,35013.27747342001,53171.54778528 2025-09-06,06:07:35.000,249,11047593,6245,0,1757138854,13057.885885160002,32245.39428414,53171.70150192 2025-09-06,06:07:36.000,249,11047607,6245,0,1757138855,13058.034083979997,25324.748776649998,53171.89015416 2025-09-06,06:07:37.000,249,11047553,6165,0,1757138856,13058.108183390003,29939.440583760006,53172.06483216001 2025-09-06,06:07:38.000,249,11047552,5725,0,1757138857,13058.047556600002,28094.373101039993,53172.13470336001 2025-09-06,06:07:39.000,249,11047619,6124,0,1757138858,13057.959984569992,31786.376085929995,53172.26745864 2025-09-06,06:07:40.000,249,11047572,5565,0,1757138859,13057.892621469997,28556.979306420006,53172.35130408001 2025-09-06,06:07:41.000,249,11047620,5884,0,1757138860,13057.919566709992,29480.27435382,53172.407201040005 2025-09-06,06:07:42.000,249,11047620,5765,0,1757138861,13058.047556600002,29019.45862746,53172.525982080006 2025-09-06,06:07:43.000,249,11047622,5565,0,1757138862,13058.168810179988,26712.856407119994,53172.623801760004 2025-09-06,06:07:44.000,249,11047567,6124,0,1757138863,13058.39110840999,33173.45454342,53172.71463432001 2025-09-06,06:07:45.000,249,11047596,5645,0,1757138864,13058.55951616,22560.75670713,53172.81944112 2025-09-06,06:07:46.000,249,11047596,5925,0,1757138865,13058.626879259995,31328.598534599994,53172.81944112 2025-09-06,06:07:47.000,249,11047598,5805,0,1757138866,13058.65382449999,35020.5803721,53172.861363840006 2025-09-06,06:07:48.000,249,11047598,5725,0,1757138867,13058.63361556999,35482.41822231001,53172.85437672001 2025-09-06,06:07:49.000,249,11047579,6045,0,1757138868,13058.667297119995,30868.36788603,53172.861363840006 2025-09-06,06:07:50.000,249,11047601,6165,0,1757138869,13058.59319770999,27638.667993929994,53172.86835096 2025-09-06,06:07:51.000,249,11047635,6284,0,1757138870,13058.47194412999,25793.37493905,53172.81944112 2025-09-06,06:07:52.000,249,11047613,6284,0,1757138871,13058.175546489998,25793.910672929997,53172.8473896 2025-09-06,06:07:53.000,249,11047635,6005,0,1757138872,13057.784840510001,29947.68101673,53172.840402480004 2025-09-06,06:07:54.000,249,11047646,5884,0,1757138873,13057.42107977,29948.244947130006,53172.74956992 2025-09-06,06:07:55.000,249,11047607,6245,0,1757138874,13056.969746999988,30871.695075390002,53172.73559568001 2025-09-06,06:07:56.000,249,11047475,6445,0,1757138875,13056.457787439991,23027.120098800006,53172.60982752 2025-09-06,06:07:57.000,249,11047613,6205,0,1757138876,13055.898673709999,26257.524903900005,53172.47008512001 2025-09-06,06:07:58.000,249,11047567,6324,0,1757138877,13055.16441592,36871.463387070005,53172.37925256001 2025-09-06,06:07:59.000,249,11047555,6245,0,1757138878,13054.409949200002,26719.172427600002,53172.2185488 2025-09-06,06:08:00.000,249,11047682,5485,0,1757138879,13053.71610926999,30411.133117710007,53172.03688368 2025-09-06,06:08:01.000,249,11047641,6045,0,1757138880,13053.055950889997,30411.252952919996,53171.82727008001 2025-09-06,06:08:02.000,249,11047605,6284,0,1757138881,13052.50357347,28565.494655460003,53171.59669512 2025-09-06,06:08:03.000,249,11047605,5965,0,1757138882,13052.025295459993,28565.52990111,53171.331184560004 2025-09-06,06:08:04.000,249,11047610,5684,0,1757138883,13051.600907929991,26258.279160809994,53171.08663536001 2025-09-06,06:08:05.000,249,11047684,5684,0,1757138884,13051.270828739995,35026.49459217,53170.83509904 2025-09-06,06:08:06.000,249,11047605,6284,0,1757138885,13050.920540619998,30412.091799390008,53170.53465288001 2025-09-06,06:08:07.000,249,11047500,5565,0,1757138886,13050.590461430002,28566.432189750005,53170.19927112001 2025-09-06,06:08:08.000,249,11047532,5645,0,1757138887,13050.30080009999,29951.142139560005,53169.96869616 2025-09-06,06:08:09.000,249,11047520,5925,0,1757138888,13049.950511979994,27643.827957090005,53169.71715984001 2025-09-06,06:08:10.000,249,11047595,6124,0,1757138889,13049.660850649998,25798.147200060004,53169.507546240005 2025-09-06,06:08:11.000,249,11047522,5565,0,1757138890,13049.364453009992,26721.301264859998,53169.16517736001 2025-09-06,06:08:12.000,249,11047531,5845,0,1757138891,13049.014164889995,33643.85708658,53168.969538 2025-09-06,06:08:13.000,249,11047564,5725,0,1757138892,13048.684085699999,30413.699001030007,53168.718001680005 2025-09-06,06:08:14.000,249,11047494,5645,0,1757138893,13048.199071379997,26721.808802219995,53168.36165856 2025-09-06,06:08:15.000,249,11047569,6365,0,1757138894,13047.916146359996,29490.960834900005,53168.18698056001 2025-09-06,06:08:16.000,249,11047564,5805,0,1757138895,13047.51870406999,27183.70304547,53167.84461168 2025-09-06,06:08:17.000,249,11047597,6284,0,1757138896,13047.154943330002,29491.447224870004,53167.662946560005 2025-09-06,06:08:18.000,249,11047567,5965,0,1757138897,13046.757501039996,28107.287107199998,53167.38346176 2025-09-06,06:08:19.000,249,11047622,5605,0,1757138898,13046.33984981999,28569.160203060004,53167.15288680001 2025-09-06,06:08:20.000,249,11047625,6124,0,1757138899,13045.989561699993,30415.397841359998,53166.95026032 2025-09-06,06:08:21.000,249,11047583,6205,0,1757138900,13045.740318229997,30877.059463319994,53166.64981416001 2025-09-06,06:08:22.000,249,11047485,6284,0,1757138901,13045.585383099991,31800.326314200007,53166.41225208001 2025-09-06,06:08:23.000,249,11047611,6124,0,1757138902,13045.457393209996,31800.54483723,53166.23757408 2025-09-06,06:08:24.000,249,11047590,5684,0,1757138903,13045.30919439,25801.488487680006,53165.99302488 2025-09-06,06:08:25.000,249,11047628,5684,0,1757138904,13045.026269369999,27648.071533349997,53165.78341128 2025-09-06,06:08:26.000,249,11047662,5884,0,1757138905,13044.736608040002,26725.417956780002,53165.44802952 2025-09-06,06:08:27.000,249,11047620,5845,0,1757138906,13044.386319919991,31340.758283849995,53165.18950608001 2025-09-06,06:08:28.000,249,11047616,5845,0,1757138907,13043.995613939995,34110.1147413,53164.88905992 2025-09-06,06:08:29.000,249,11047607,6284,0,1757138908,13043.537544860003,32725.975771020007,53164.66547208001 2025-09-06,06:08:30.000,249,11047631,6245,0,1757138909,13043.066003159991,27188.221537799996,53164.45585848 2025-09-06,06:08:31.000,249,11047652,5525,0,1757138910,13042.580988839989,29496.078503280005,53164.11348960001 2025-09-06,06:08:32.000,249,11047675,6365,0,1757138911,13042.109447139992,28111.75625562,53163.88291464 2025-09-06,06:08:33.000,249,11047583,6205,0,1757138912,13041.57054234,30419.486336760005,53163.61740408 2025-09-06,06:08:34.000,249,11047561,6165,0,1757138913,13040.991219679992,28573.735088429996,53163.302983680005 2025-09-06,06:08:35.000,249,11047591,6205,0,1757138914,13040.37147916,27651.09561012,53162.93965344001 2025-09-06,06:08:36.000,249,11047517,6445,0,1757138915,13039.704584469997,24420.86703327,53162.63920728 2025-09-06,06:08:37.000,249,11047698,5805,0,1757138916,13039.340823729995,29036.503423799993,53162.28985128001 2025-09-06,06:08:38.000,249,11047543,5925,0,1757138917,13038.950117749999,30883.030076430005,53162.03831496 2025-09-06,06:08:39.000,249,11047652,5605,0,1757138918,13038.572884389992,27652.66756611,53161.723894560004 2025-09-06,06:08:40.000,249,11047652,5845,0,1757138919,13038.202387339996,30422.207300940005,53161.360564320006 2025-09-06,06:08:41.000,249,11047601,6245,0,1757138920,13037.811681359999,26730.126775619996,53161.01120832 2025-09-06,06:08:42.000,249,11047625,6084,0,1757138921,13037.400766450002,31345.474151820003,53160.64787808 2025-09-06,06:08:43.000,249,11047648,5725,0,1757138922,13036.99658785,33653.077348620005,53160.22166376 2025-09-06,06:08:44.000,249,11047605,6124,0,1757138923,13036.679981279995,28114.766234130002,53159.89326912001 2025-09-06,06:08:45.000,249,11047634,5645,0,1757138924,13036.255593749993,31345.784313540003,53159.52993888 2025-09-06,06:08:46.000,249,11047608,5765,0,1757138925,13035.75710681,27192.408721019994,53159.13167304001 2025-09-06,06:08:47.000,249,11047635,6245,0,1757138926,13035.211465699998,29961.870915420004,53158.69148448 2025-09-06,06:08:48.000,249,11047554,5565,0,1757138927,13034.483944219995,33192.91719135,53158.36308984001 2025-09-06,06:08:49.000,249,11047642,5884,0,1757138928,13033.810313219998,28577.724896009997,53157.91591416 2025-09-06,06:08:50.000,249,11047639,5965,0,1757138929,13032.94806553999,27654.979680749995,53157.601493760005 2025-09-06,06:08:51.000,249,11047621,6365,0,1757138930,13032.146444649996,30424.589906880006,53157.168292320006 2025-09-06,06:08:52.000,249,11047643,6005,0,1757138931,13031.297669589992,31347.990691230007,53156.79797496 2025-09-06,06:08:53.000,249,11047607,6005,0,1757138932,13030.543202869994,29502.06321465,53156.41368336 2025-09-06,06:08:54.000,249,11047576,5845,0,1757138933,13029.74158198,32271.581802090004,53155.93157208 2025-09-06,06:08:55.000,249,11047632,5765,0,1757138934,13028.913015849997,29964.211226579995,53155.58221608001 2025-09-06,06:08:56.000,249,11047634,5884,0,1757138935,13027.882360419993,31810.78722312,53155.00927224001 2025-09-06,06:08:57.000,249,11047751,6124,0,1757138936,13026.99316749999,28580.177993250007,53154.631967760004 2025-09-06,06:08:58.000,249,11047632,5525,0,1757138937,13026.12418351,23503.281781170008,53154.198766320005 2025-09-06,06:08:59.000,249,11047630,5645,0,1757138938,13025.255199519997,30426.7328424,53153.80748760001 2025-09-06,06:09:00.000,249,11047561,6245,0,1757138939,13024.386215529994,29042.544528209997,53153.3183892 2025-09-06,06:09:01.000,249,11047571,6165,0,1757138940,13023.591330949996,32273.70359022,53152.84326504 2025-09-06,06:09:02.000,249,11047627,6165,0,1757138941,13022.823391609993,29504.657294489996,53152.43801208 2025-09-06,06:09:03.000,249,11047642,5485,0,1757138942,13022.12281537,28120.24340814,53151.98384928 2025-09-06,06:09:04.000,249,11047588,5805,0,1757138943,13021.482865919992,32735.992584749998,53151.57859632001 2025-09-06,06:09:05.000,249,11047595,6324,0,1757138944,13020.84291647,25351.168915889997,53151.07552368001 2025-09-06,06:09:06.000,249,11047620,5965,0,1757138945,13020.108658680001,30428.607910980005,53150.64232224 2025-09-06,06:09:07.000,249,11047612,5884,0,1757138946,13019.495654469989,29044.151729849997,53150.16021096 2025-09-06,06:09:08.000,249,11047603,6165,0,1757138947,13018.956749669996,31813.719661199997,53149.754958 2025-09-06,06:09:09.000,249,11047620,5925,0,1757138948,13018.471735349995,34121.61187233,53149.31476944 2025-09-06,06:09:10.000,249,11047663,6045,0,1757138949,13018.060820439998,26736.65427,53148.93746496 2025-09-06,06:09:11.000,249,11047578,5765,0,1757138950,13017.737477559996,28583.018792639996,53148.497276400005 2025-09-06,06:09:12.000,249,11047554,5684,0,1757138951,13017.38045312999,28583.202070019994,53148.17586888 2025-09-06,06:09:13.000,249,11047570,5845,0,1757138952,13017.030165009994,28121.970444990002,53147.72170608001 2025-09-06,06:09:14.000,249,11047612,5765,0,1757138953,13016.713558440002,27660.654230400003,53147.38632432001 2025-09-06,06:09:15.000,249,11047574,5645,0,1757138954,13016.32285245999,26737.831474709994,53147.05094256001 2025-09-06,06:09:16.000,249,11047634,6084,0,1757138955,13016.06687268,30892.278534989993,53146.65966384 2025-09-06,06:09:17.000,249,11047652,5565,0,1757138956,13015.750266109993,30431.166745170005,53146.268385120005 2025-09-06,06:09:18.000,249,11047632,5725,0,1757138957,13015.305669649992,30431.617889490008,53145.90505488001 2025-09-06,06:09:19.000,249,11047454,5765,0,1757138958,13014.813919019995,29047.366133129995,53145.63954432001 2025-09-06,06:09:20.000,249,11047670,5684,0,1757138959,13014.194178500002,27662.959295909997,53145.30416256001 2025-09-06,06:09:21.000,249,11047589,6045,0,1757138960,13013.5879106,32279.075027280007,53144.96179368 2025-09-06,06:09:22.000,249,11047613,5765,0,1757138961,13012.954697460002,22124.514247950006,53144.62641192 2025-09-06,06:09:23.000,249,11047627,6245,0,1757138962,13012.38884742,25355.828390819996,53144.28404304 2025-09-06,06:09:24.000,249,11047581,6084,0,1757138963,13011.843206309997,30433.584596760003,53144.00455824 2025-09-06,06:09:25.000,249,11047616,5565,0,1757138964,13011.22346578999,27202.672254300007,53143.66218936 2025-09-06,06:09:26.000,249,11047676,5765,0,1757138965,13010.502680619997,29972.360020859996,53143.40366592 2025-09-06,06:09:27.000,249,11047558,6005,0,1757138966,13009.869467479999,26741.102271030002,53143.14514248001 2025-09-06,06:09:28.000,249,11047556,5725,0,1757138967,13009.182363859996,30895.196874810004,53142.90059328 2025-09-06,06:09:29.000,249,11047600,5684,0,1757138968,13008.549150719999,34126.384133340005,53142.5582244 2025-09-06,06:09:30.000,249,11047588,5725,0,1757138969,13007.963091749996,32741.772871349996,53142.2088684 2025-09-06,06:09:31.000,249,11047542,5765,0,1757138970,13007.40397801999,25818.152631000004,53141.99925480001 2025-09-06,06:09:32.000,249,11047628,5925,0,1757138971,13006.892018459992,27664.665185370002,53141.71977 2025-09-06,06:09:33.000,249,11047653,6365,0,1757138972,13006.440685689995,26741.722594470004,53141.37740112001 2025-09-06,06:09:34.000,249,11047578,5605,0,1757138973,13005.996089229993,26280.406379880005,53141.09791632 2025-09-06,06:09:35.000,249,11047628,5565,0,1757138974,13005.632328489992,28588.784980979995,53140.69965048 2025-09-06,06:09:36.000,249,11047524,5765,0,1757138975,13005.221413579995,26742.88570092,53140.4271528 2025-09-06,06:09:37.000,249,11047634,5565,0,1757138976,13004.884598079989,25820.218026090006,53140.161642240004 2025-09-06,06:09:38.000,249,11047565,6245,0,1757138977,13004.547782579997,31821.551244629998,53139.85420896 2025-09-06,06:09:39.000,249,11047561,6245,0,1757138978,13004.264857559996,32745.212846790004,53139.61664688 2025-09-06,06:09:40.000,249,11047683,6124,0,1757138979,13004.022350399995,27667.89368691,53139.393059040005 2025-09-06,06:09:41.000,249,11047539,6205,0,1757138980,13003.78657954999,30899.807005830007,53139.08562576 2025-09-06,06:09:42.000,249,11047558,5525,0,1757138981,13003.503654529988,29515.611642510004,53138.81312808001 2025-09-06,06:09:43.000,249,11047610,5725,0,1757138982,13003.261147370002,28131.373984410006,53138.58255312 2025-09-06,06:09:44.000,249,11047689,6245,0,1757138983,13002.93780449,30901.66092702,53138.35197816 2025-09-06,06:09:45.000,249,11047634,5725,0,1757138984,13002.56730743999,26286.193715610003,53138.121403200006 2025-09-06,06:09:46.000,249,11047586,5765,0,1757138985,13002.095765739992,29518.3819506,53137.883841120005 2025-09-06,06:09:47.000,249,11047600,5684,0,1757138986,13001.55686094,32288.781679289998,53137.68121464 2025-09-06,06:09:48.000,249,11047619,5925,0,1757138987,13001.112264479998,34597.69601427,53137.527498 2025-09-06,06:09:49.000,249,11047496,5605,0,1757138988,13000.593568609991,31828.57217811,53137.33884576 2025-09-06,06:09:50.000,249,11047543,6084,0,1757138989,12999.980564399993,32752.417057650004,53137.08032232 2025-09-06,06:09:51.000,249,11047594,5645,0,1757138990,12999.38103281,35522.91547416001,53136.94057992001 2025-09-06,06:09:52.000,249,11047632,5645,0,1757138991,12998.869073249989,29522.23077558,53136.779876160006 2025-09-06,06:09:53.000,249,11047573,6205,0,1757138992,12998.397531549992,31369.321358610003,53136.64712088 2025-09-06,06:09:54.000,249,11047593,6084,0,1757138993,12998.128079149996,27676.564116809997,53136.38859744 2025-09-06,06:09:55.000,249,11047614,5725,0,1757138994,12997.87883568,28600.507684170007,53136.35366184 2025-09-06,06:09:56.000,249,11047611,6245,0,1757138995,12997.676746379999,29986.07762784,53136.31173912 2025-09-06,06:09:57.000,249,11047514,5645,0,1757138996,12997.488129699988,28139.938677359998,53136.12308688 2025-09-06,06:09:58.000,249,11047599,6165,0,1757138997,12997.373612429998,26755.454299710007,53136.04622856 2025-09-06,06:09:59.000,249,11047559,6124,0,1757138998,12997.272567779997,27217.65165555,53135.920460400004 2025-09-06,06:10:00.000,249,11047573,6045,0,1757138999,12997.225413610002,27218.074603350004,53135.780718 2025-09-06,06:10:01.000,249,11047631,6284,0,1757139000,12997.110896339997,28603.686841799994,53135.74578240001 2025-09-06,06:10:02.000,249,11047607,6124,0,1757139001,12996.94248859,30450.981849599993,53135.585078640004 2025-09-06,06:10:03.000,249,11047614,5645,0,1757139002,12996.767344529995,24449.620434540004,53135.5012332 2025-09-06,06:10:04.000,249,11047614,5845,0,1757139003,12996.63261832999,31837.136871060007,53135.37546504 2025-09-06,06:10:05.000,249,11047657,6245,0,1757139004,12996.61240939999,30914.391655800006,53135.30559384 2025-09-06,06:10:06.000,249,11047608,6205,0,1757139005,12996.69324511999,30453.413799450005,53135.22873552 2025-09-06,06:10:07.000,249,11047640,5684,0,1757139006,12996.76060822,24451.91845092,53135.08899312 2025-09-06,06:10:08.000,249,11047614,5725,0,1757139007,12996.888598109996,25837.55183676,53134.914315120004 2025-09-06,06:10:09.000,249,11047579,6284,0,1757139008,12996.96269752,30454.872969360003,53134.84444392 2025-09-06,06:10:10.000,249,11047568,5605,0,1757139009,12997.137841579992,27223.467187799994,53134.83046968 2025-09-06,06:10:11.000,249,11047602,5884,0,1757139010,12997.211940989997,28609.100573639997,53134.68374016 2025-09-06,06:10:12.000,249,11047597,6045,0,1757139011,12997.353403499998,26301.088527300002,53134.578933360004 2025-09-06,06:10:13.000,249,11047640,5805,0,1757139012,12997.474657079998,29995.438872479994,53134.62085608001 2025-09-06,06:10:14.000,249,11047649,6365,0,1757139013,12997.501602319993,28610.707775279996,53134.530023520005 2025-09-06,06:10:15.000,249,11047626,5765,0,1757139014,12997.649801139989,31381.431763949993,53134.53701064 2025-09-06,06:10:16.000,249,11047626,5845,0,1757139015,12997.663273759994,25841.358366960005,53134.33438416001 2025-09-06,06:10:17.000,249,11047652,5645,0,1757139016,12997.764318409994,27226.942408889998,53134.35534552001 2025-09-06,06:10:18.000,249,11047586,5805,0,1757139017,12997.649801139989,25380.507394950007,53134.27150008 2025-09-06,06:10:19.000,249,11047655,6245,0,1757139018,12997.602646969994,30459.88490079,53134.12477056 2025-09-06,06:10:20.000,249,11047551,6205,0,1757139019,12997.501602319993,30460.20916077,53134.04791224001 2025-09-06,06:10:21.000,249,11047550,5925,0,1757139020,12997.440975529993,30922.082256630005,53133.8941956 2025-09-06,06:10:22.000,249,11047679,6245,0,1757139021,12997.461184459993,28613.640213360006,53133.88022136001 2025-09-06,06:10:23.000,249,11047569,6245,0,1757139022,12997.542020179993,30922.59684312,53133.71253048001 2025-09-06,06:10:24.000,249,11047594,5684,0,1757139023,12997.7575821,30923.055036570004,53133.62868504 2025-09-06,06:10:25.000,249,11047684,5525,0,1757139024,12998.03377080999,33693.87066393001,53133.55881384 2025-09-06,06:10:26.000,249,11047591,6165,0,1757139025,12998.411004169997,26306.502259140005,53133.48195552 2025-09-06,06:10:27.000,249,11047629,6165,0,1757139026,12998.774764909998,26768.537484989996,53133.426058560006 2025-09-06,06:10:28.000,249,11047548,5565,0,1757139027,12999.05095361999,25845.496206270007,53133.356187360005 2025-09-06,06:10:29.000,249,11047597,6124,0,1757139028,12999.226097679995,27692.981540580004,53133.32823888001 2025-09-06,06:10:30.000,249,11047666,5725,0,1757139029,12999.286724469996,29078.636073810005,53133.18150936001 2025-09-06,06:10:31.000,249,11047665,6124,0,1757139030,12999.27998816,32311.47282876,53133.20945784001 2025-09-06,06:10:32.000,249,11047604,5725,0,1757139031,12999.185679819995,30465.030765689997,53133.139586640005 2025-09-06,06:10:33.000,249,11047610,5684,0,1757139032,12999.11158040999,28618.715586959996,53133.08368968001 2025-09-06,06:10:34.000,249,11047649,6245,0,1757139033,12999.044217309995,26772.372211709997,53133.01381848001 2025-09-06,06:10:35.000,249,11047630,6084,0,1757139034,12998.99032682999,28619.991479489996,53133.020805600005 2025-09-06,06:10:36.000,249,11047575,6405,0,1757139035,12998.916227419999,29082.463751400006,53132.9509344 2025-09-06,06:10:37.000,249,11047622,5845,0,1757139036,12999.003799449994,32315.300506350002,53132.971895760005 2025-09-06,06:10:38.000,249,11047640,5805,0,1757139037,12999.15199826999,30930.435475680002,53133.01381848001 2025-09-06,06:10:39.000,249,11047608,5725,0,1757139038,12999.30019709,29545.59864153,53132.89503744001 2025-09-06,06:10:40.000,249,11047608,5684,0,1757139039,12999.374296499991,26313.523192620007,53132.99285712001 2025-09-06,06:10:41.000,249,11047606,5805,0,1757139040,12999.34061495,30469.852370609995,53133.07670256 2025-09-06,06:10:42.000,249,11047574,5525,0,1757139041,12999.394505429991,26314.298596919994,53133.04875408 2025-09-06,06:10:43.000,249,11047618,5765,0,1757139042,12999.583122110002,31856.035588590006,53133.10465104 2025-09-06,06:10:44.000,249,11047632,5725,0,1757139043,12999.765002480002,30009.241069020005,53133.14657376 2025-09-06,06:10:45.000,249,11047644,5925,0,1757139044,13000.020982259994,29086.0588077,53133.21644496 2025-09-06,06:10:46.000,249,11047616,6005,0,1757139045,13000.29717097,31395.27625527,53133.237406320004 2025-09-06,06:10:47.000,249,11047593,6445,0,1757139046,13000.41168823999,32781.12111501,53133.29330328 2025-09-06,06:10:48.000,249,11047545,6245,0,1757139047,13000.505996579996,30934.29839892,53133.30029040001 2025-09-06,06:10:49.000,249,11047531,6084,0,1757139048,13000.654195399991,28625.616685229994,53133.34920024001 2025-09-06,06:10:50.000,249,11047609,6165,0,1757139049,13000.728294809996,28164.23702847,53133.41907144001 2025-09-06,06:10:51.000,249,11047653,6084,0,1757139050,13000.964065660002,30011.764657559994,53133.46798128001 2025-09-06,06:10:52.000,249,11047662,5684,0,1757139051,13001.098791859993,33244.79878815,53133.48195552 2025-09-06,06:10:53.000,249,11047665,6205,0,1757139052,13001.32782639999,30012.63874968,53133.55182672 2025-09-06,06:10:54.000,249,11047639,5765,0,1757139053,13001.41539843,28627.63978554,53133.46798128001 2025-09-06,06:10:55.000,249,11047480,5884,0,1757139054,13001.45581629,29551.773679410006,53133.58676232001 2025-09-06,06:10:56.000,249,11047622,5925,0,1757139055,13001.422134739994,30937.540998719996,53133.62169792 2025-09-06,06:10:57.000,249,11047620,5725,0,1757139056,13001.34803532999,36017.792596679996,53133.53086536 2025-09-06,06:10:58.000,249,11047640,5645,0,1757139057,13001.246990679989,28167.402087840004,53133.572788080004 2025-09-06,06:10:59.000,249,11047654,5684,0,1757139058,13001.213309129998,31862.083742129995,53133.572788080004 2025-09-06,06:11:00.000,249,11047596,5605,0,1757139059,13001.172891269998,26782.445418479998,53133.593749440006 2025-09-06,06:11:01.000,249,11047656,5684,0,1757139060,13001.213309129998,31400.816871450006,53133.61471080001 2025-09-06,06:11:02.000,249,11047652,5805,0,1757139061,13001.233518059998,32324.59830882,53133.6496464 2025-09-06,06:11:03.000,249,11047613,6124,0,1757139062,13001.280672229994,32324.823880979995,53133.60772368 2025-09-06,06:11:04.000,249,11047589,6165,0,1757139063,13001.220045439994,30939.557049900002,53133.593749440006 2025-09-06,06:11:05.000,249,11047658,5725,0,1757139064,13001.199836509993,30939.690983370005,53133.55881384 2025-09-06,06:11:06.000,249,11047652,5805,0,1757139065,13001.186363889989,32325.42305703,53133.55881384 2025-09-06,06:11:07.000,249,11047485,6284,0,1757139066,13001.260463299994,29092.959905969998,53133.572788080004 2025-09-06,06:11:08.000,249,11047690,5725,0,1757139067,13001.40866211999,27707.946843569996,53133.53086536 2025-09-06,06:11:09.000,249,11047574,5765,0,1757139068,13001.61748773,29093.693015490004,53133.55881384 2025-09-06,06:11:10.000,249,11047646,5805,0,1757139069,13001.866731199996,33250.24071651,53133.55182672 2025-09-06,06:11:11.000,249,11047602,5925,0,1757139070,13002.183337770002,28632.13008135,53133.66362064001 2025-09-06,06:11:12.000,249,11047675,6245,0,1757139071,13002.580780059994,26322.976075950006,53133.75445320001 2025-09-06,06:11:13.000,249,11047623,6165,0,1757139072,13003.065794379996,33250.37464998,53133.78240168001 2025-09-06,06:11:14.000,249,11047663,6245,0,1757139073,13003.422818810002,29555.98201002,53133.83829864 2025-09-06,06:11:15.000,249,11047623,6045,0,1757139074,13003.577753939993,35098.38161991,53133.95707968 2025-09-06,06:11:16.000,249,11047513,6324,0,1757139075,13003.658589659994,26785.913590440003,53134.04791224001 2025-09-06,06:11:17.000,249,11047644,5645,0,1757139076,13003.638380729994,34175.59410987,53134.08284784 2025-09-06,06:11:18.000,249,11047644,5725,0,1757139077,13003.517127149993,27710.32240038,53134.18066752 2025-09-06,06:11:19.000,249,11047648,5565,0,1757139078,13003.321774160002,32790.84186528,53134.2784872 2025-09-06,06:11:20.000,249,11047606,5845,0,1757139079,13003.193784269992,25863.549028199996,53134.30643568001 2025-09-06,06:11:21.000,249,11047613,6245,0,1757139080,13003.065794379996,28173.027293580002,53134.45316520001 2025-09-06,06:11:22.000,249,11047571,6005,0,1757139081,13002.99843128,25402.380845339998,53134.599894720006 2025-09-06,06:11:23.000,249,11047592,5485,0,1757139082,13002.8771777,32792.33628084,53134.58592048 2025-09-06,06:11:24.000,249,11047610,5325,0,1757139083,13002.641406849994,28174.31728437,53134.648804560005 2025-09-06,06:11:25.000,249,11047637,6045,0,1757139084,13002.398899689993,25865.543931990003,53134.767585600006 2025-09-06,06:11:26.000,249,11047566,5845,0,1757139085,13002.156392529992,27713.33942802,53134.80950832001 2025-09-06,06:11:27.000,249,11047677,5884,0,1757139086,13002.008193709997,30946.577983380004,53134.85143104 2025-09-06,06:11:28.000,249,11047552,5645,0,1757139087,13001.81957703,28637.53676406,53134.935276480006 2025-09-06,06:11:29.000,249,11047576,5525,0,1757139088,13001.624224039995,30485.240621400008,53135.0121348 2025-09-06,06:11:30.000,249,11047620,5884,0,1757139089,13001.45581629,25866.981954510004,53135.07501888001 2025-09-06,06:11:31.000,249,11047598,5684,0,1757139090,13001.226781749989,29100.319197689998,53135.22873552 2025-09-06,06:11:32.000,249,11047634,5645,0,1757139091,13001.071846619998,28176.925462469997,53135.249696880004 2025-09-06,06:11:33.000,249,11047565,6124,0,1757139092,13000.916911489992,28177.475294610005,53135.30559384 2025-09-06,06:11:34.000,249,11047618,5445,0,1757139093,13000.701349570001,30025.46111715,53135.417387760004 2025-09-06,06:11:35.000,249,11047620,5565,0,1757139094,13000.51273288999,24021.695948759996,53135.42437488 2025-09-06,06:11:36.000,249,11047708,5525,0,1757139095,13000.19612632,27255.08253585,53135.52918168001 2025-09-06,06:11:37.000,249,11047563,6205,0,1757139096,13000.041191189994,23560.35153765,53135.54315592 2025-09-06,06:11:38.000,249,11047660,5565,0,1757139097,12999.825629270003,28641.181164270005,53135.606040000006 2025-09-06,06:11:39.000,249,11047639,6405,0,1757139098,12999.650485209997,29103.32212707,53135.66892408 2025-09-06,06:11:40.000,249,11047636,5684,0,1757139099,12999.515759009992,30027.448971809994,53135.75975664 2025-09-06,06:11:41.000,249,11047605,6084,0,1757139100,12999.488813769996,29565.829644629994,53135.78770512 2025-09-06,06:11:42.000,249,11047602,5725,0,1757139101,12999.529231629997,27718.499391179997,53135.8505892 2025-09-06,06:11:43.000,249,11047542,5765,0,1757139102,12999.535967939992,30027.984705690003,53135.92744752 2025-09-06,06:11:44.000,249,11047624,6045,0,1757139103,12999.643748900002,24485.53575189,53135.99731872 2025-09-06,06:11:45.000,249,11047647,6324,0,1757139104,12999.670694139997,27718.8095529,53136.0951384 2025-09-06,06:11:46.000,249,11047631,6284,0,1757139105,12999.751529859997,30028.541586959996,53136.255842160004 2025-09-06,06:11:47.000,249,11047606,5765,0,1757139106,12999.859310819993,27257.754156120005,53136.3396876 2025-09-06,06:11:48.000,249,11047604,5725,0,1757139107,13000.068136429989,27720.24757542,53136.45148152 2025-09-06,06:11:49.000,249,11047614,5845,0,1757139108,13000.223071559994,31415.92315704,53136.62615952 2025-09-06,06:11:50.000,249,11047629,6205,0,1757139109,13000.37127037999,27259.368406890004,53136.76590192 2025-09-06,06:11:51.000,249,11047600,5645,0,1757139110,13000.586832299996,29569.255521810002,53136.89167008 2025-09-06,06:11:52.000,249,11047633,6045,0,1757139111,13000.842812080002,31417.347081300002,53137.03141248 2025-09-06,06:11:53.000,249,11047573,6084,0,1757139112,13000.997747209993,33727.43862099,53137.164167760006 2025-09-06,06:11:54.000,249,11047597,6445,0,1757139113,13001.058373999993,28185.306878040006,53137.37378136001 2025-09-06,06:11:55.000,249,11047589,6445,0,1757139114,13000.964065660002,26800.17398043,53137.499549520006 2025-09-06,06:11:57.000,249,11047632,5925,0,1757139116,13000.768712669997,29110.674369660002,53137.82794416001 2025-09-06,06:11:58.000,249,11047591,6245,0,1757139117,13000.687876949996,30035.23826046,53137.96069944 2025-09-06,06:11:59.000,249,11047644,5725,0,1757139118,13000.47231502999,30497.738728890006,53138.10742896 2025-09-06,06:12:00.000,249,11047618,5605,0,1757139119,13000.27696204,32807.80207206,53138.26114560001 2025-09-06,06:12:01.000,249,11047618,6084,0,1757139120,13000.142235839994,26803.367236320002,53138.49172056 2025-09-06,06:12:02.000,249,11047591,6245,0,1757139121,12999.980564399993,29113.41648123,53138.58255312 2025-09-06,06:12:03.000,249,11047634,5805,0,1757139122,12999.704375690002,30961.564433759995,53138.722295520005 2025-09-06,06:12:04.000,249,11047565,6205,0,1757139123,12999.576385799992,31424.001460019994,53138.87601216 2025-09-06,06:12:05.000,249,11047430,5725,0,1757139124,12999.448395909996,26805.178862729997,53139.02274168 2025-09-06,06:12:06.000,249,11047421,6045,0,1757139125,12999.36082388,31425.002436480005,53139.106587120004 2025-09-06,06:12:07.000,249,11047649,6485,0,1757139126,12999.354087569991,26806.052954850005,53139.3092136 2025-09-06,06:12:08.000,249,11047619,6205,0,1757139127,12999.40124174,26806.243281360003,53139.511840080006 2025-09-06,06:12:09.000,249,11047609,6405,0,1757139128,12999.643748900002,30502.172631659996,53139.58171128001 2025-09-06,06:12:10.000,249,11047600,5965,0,1757139129,13000.135499529999,27731.004547799996,53139.777350640004 2025-09-06,06:12:11.000,249,11047625,6165,0,1757139130,13000.741767430001,31427.046684179993,53140.02888696 2025-09-06,06:12:12.000,249,11047597,6324,0,1757139131,13001.220045439994,32813.51186735999,53140.182603600006 2025-09-06,06:12:13.000,249,11047610,5445,0,1757139132,13001.71179606999,31890.096984749995,53140.44112704001 2025-09-06,06:12:14.000,249,11047623,6124,0,1757139133,13002.115974669992,31890.555178199997,53140.62977928001 2025-09-06,06:12:15.000,249,11047643,6124,0,1757139134,13002.54709850999,36048.597294780004,53140.86035424 2025-09-06,06:12:16.000,249,11047616,5725,0,1757139135,13003.011903899991,26809.80309201,53141.139839040006 2025-09-06,06:12:17.000,249,11047613,6365,0,1757139136,13003.496918219993,29119.936926480004,53141.43329808 2025-09-06,06:12:18.000,249,11047597,6165,0,1757139137,13003.91456944,29582.282314049997,53141.6498988 2025-09-06,06:12:19.000,249,11047615,6045,0,1757139138,13004.406320069997,28196.91679515,53141.97130632001 2025-09-06,06:12:20.000,249,11047589,6565,0,1757139139,13004.743135569988,26811.501932340005,53142.18790704001 2025-09-06,06:12:21.000,249,11047593,6365,0,1757139140,13005.201204649995,17110.531521120007,53142.46739184 2025-09-06,06:12:22.000,249,11047625,6165,0,1757139141,13005.463920739996,6947.427196229997,53142.69097968001 2025-09-06,06:12:23.000,249,11047685,5884,0,1757139142,13005.834417789993,18.076013190002413,53142.963477360005 2025-09-06,06:12:24.000,249,11047591,6445,0,1757139143,13006.137551739994,18.34388012999989,53143.23597504 2025-09-06,06:12:25.000,249,11047633,6245,0,1757139144,13006.49457617,18.703385760003584,53143.52244696 2025-09-06,06:12:26.000,249,11047644,5765,0,1757139145,13006.824655359997,19.069940519999363,53143.72507344001 2025-09-06,06:12:27.000,249,11047616,6045,0,1757139146,13007.067162519998,19.521084840002004,53143.89276432001 2025-09-06,06:12:28.000,249,11047607,6284,0,1757139147,13007.329878609999,19.95108176999929,53144.14430064 2025-09-06,06:12:29.000,249,11047652,5765,0,1757139148,13007.46460480999,20.402226090001932,53144.38884984 2025-09-06,06:12:30.000,249,11047671,6045,0,1757139149,13007.74752982999,20.87451780000265,53144.61243768001 2025-09-06,06:12:31.000,249,11047604,5805,0,1757139150,13007.996773300001,21.248121689997788,53144.863974 2025-09-06,06:12:32.000,249,11047635,6485,0,1757139151,13008.192126289992,21.50893950000318,53145.094548960005 2025-09-06,06:12:33.000,249,11047675,6405,0,1757139152,13008.576095959994,21.812052090004727,53145.26922696 2025-09-06,06:12:34.000,249,11047618,5645,0,1757139153,13008.95332932,22.15041033000307,53145.50678904 2025-09-06,06:12:35.000,249,11047604,5684,0,1757139154,13009.242990649996,22.531063350004843,53145.67447992 2025-09-06,06:12:36.000,249,11047698,5884,0,1757139155,13009.485497809997,22.94696202000341,53145.84915792 2025-09-06,06:12:37.000,249,11047548,5884,0,1757139156,13009.795368069994,23.447450250001566,53145.981913200005 2025-09-06,06:12:38.000,249,11047554,5925,0,1757139157,13009.92335795999,23.94793847999972,53146.10768136 2025-09-06,06:12:39.000,249,11047566,5725,0,1757139158,13010.03113892,24.448426709997875,53146.25441088 2025-09-06,06:12:40.000,249,11047569,6165,0,1757139159,13010.05134785,24.977111460000742,53146.41511464 2025-09-06,06:12:41.000,249,11047557,6205,0,1757139160,13010.05134785,25.4423540400021,53146.47799872001 2025-09-06,06:12:42.000,249,11047611,5884,0,1757139161,13010.017666299995,25.86530184000003,53146.47799872001 2025-09-06,06:12:43.000,249,11047620,5645,0,1757139162,13010.01092999,26.32349529000203,53146.51992144 2025-09-06,06:12:44.000,249,11047620,5884,0,1757139163,13010.06482046999,26.866278300003614,53146.59677976001 2025-09-06,06:12:45.000,249,11047638,5765,0,1757139164,13010.118710949995,27.387913919999846,53146.603766880005 2025-09-06,06:12:46.000,249,11047660,5684,0,1757139165,13010.18607404999,27.916598670002713,53146.51992144 2025-09-06,06:12:47.000,249,11047592,5965,0,1757139166,13010.179337739995,28.325448210001923,53146.61774112 2025-09-06,06:12:48.000,249,11047657,6205,0,1757139167,13010.26690976999,28.741346880000492,53146.533895680004 2025-09-06,06:12:49.000,249,11047577,6205,0,1757139168,13010.33427287,29.178392940004414,53146.56883128 2025-09-06,06:12:50.000,249,11047624,5605,0,1757139169,13010.462262759997,29.573144220004906,53146.554857040006 2025-09-06,06:12:51.000,249,11047677,6284,0,1757139170,13010.677824680002,29.974944630004757,53146.45703736001 2025-09-06,06:12:52.000,249,11047609,6405,0,1757139171,13010.886650289998,30.30625374000374,53146.44306312 2025-09-06,06:12:53.000,249,11047628,5605,0,1757139172,13011.12915745,30.60231719999865,53146.436076000005 2025-09-06,06:12:54.000,249,11047648,5645,0,1757139173,13011.22346578999,30.799692840002535,53146.34524344 2025-09-06,06:12:55.000,249,11047625,6124,0,1757139174,13011.35145568,30.919528049998917,53146.34524344 2025-09-06,06:12:56.000,249,11047614,5845,0,1757139175,13011.546808669991,31.07460890999937,53146.35921768001 2025-09-06,06:12:57.000,249,11047609,6445,0,1757139176,13011.789315829992,31.28608281000197,53146.32428208 2025-09-06,06:12:58.000,249,11047668,5845,0,1757139177,13012.052031919993,31.511654970003292,53146.28235936 2025-09-06,06:12:59.000,249,11047593,6205,0,1757139178,13012.355165869994,31.821816690004198,53146.26139800001 2025-09-06,06:13:00.000,249,11047617,6165,0,1757139179,13012.64482719999,32.082634500002314,53146.23344952 2025-09-06,06:13:01.000,249,11047603,6205,0,1757139180,13012.907543289992,32.428041870000015,53146.149604080005 2025-09-06,06:13:02.000,249,11047616,5645,0,1757139181,13013.197204620003,32.75230184999964,53146.11466848 2025-09-06,06:13:03.000,249,11047685,6284,0,1757139182,13013.50033856999,33.111807480003336,53146.08672 2025-09-06,06:13:04.000,249,11047609,6124,0,1757139183,13013.72937311,33.49950963000447,53146.0168488 2025-09-06,06:13:05.000,249,11047602,5645,0,1757139184,13013.938198719996,33.84491700000217,53145.995887439996 2025-09-06,06:13:06.000,249,11047644,5765,0,1757139185,13014.214387430002,34.112783939999645,53145.89806776 2025-09-06,06:13:07.000,249,11047609,6485,0,1757139186,13014.456894589988,34.30311045000417,53145.828196559996 2025-09-06,06:13:08.000,249,11047598,5884,0,1757139187,13014.517521379988,34.45114217999799,53145.67447992 2025-09-06,06:13:09.000,249,11047641,6245,0,1757139188,13014.497312449988,34.690812599998026,53145.62557008 2025-09-06,06:13:10.000,249,11047586,5805,0,1757139189,13014.551202929993,34.930483019998064,53145.51377616 2025-09-06,06:13:11.000,249,11047577,6365,0,1757139190,13014.625302339999,35.10671127000387,53145.40198224001 2025-09-06,06:13:12.000,249,11047643,6205,0,1757139191,13014.733083299994,35.29703778000112,53145.29018832 2025-09-06,06:13:13.000,249,11047598,5925,0,1757139192,13014.685929129999,35.46621690000029,53145.1783944 2025-09-06,06:13:14.000,249,11047613,6205,0,1757139193,13014.625302339999,35.62129776000074,53145.01769064001 2025-09-06,06:13:15.000,249,11047587,6124,0,1757139194,13014.504048759998,35.76228036000248,53144.822051279996 2025-09-06,06:13:16.000,249,11047662,5525,0,1757139195,13014.355849940002,35.7411329700044,53144.654360399996 2025-09-06,06:13:17.000,249,11047621,6365,0,1757139196,13014.308695769992,35.607199500002025,53144.486669519996 2025-09-06,06:13:18.000,249,11047608,5845,0,1757139197,13014.389531489993,35.58605211000395,53144.34692712001 2025-09-06,06:13:19.000,249,11047605,6245,0,1757139198,13014.456894589988,35.70588732000033,53144.17224912 2025-09-06,06:13:20.000,249,11047590,5565,0,1757139199,13014.517521379988,36.03719642999931,53143.99757112 2025-09-06,06:13:21.000,249,11047685,6045,0,1757139200,13014.517521379988,36.31916163000278,53143.84385448001 2025-09-06,06:13:22.000,249,11047640,6005,0,1757139201,13014.456894589988,36.460144230004516,53143.72507344001 2025-09-06,06:13:23.000,249,11047600,5684,0,1757139202,13014.490576139993,36.55883205000282,53143.60629240001 2025-09-06,06:13:24.000,249,11047641,6405,0,1757139203,13014.504048759998,36.73506030000135,53143.417640160005 2025-09-06,06:13:25.000,249,11047587,6205,0,1757139204,13014.504048759998,36.98177985000075,53143.38969168001 2025-09-06,06:13:26.000,249,11047669,6124,0,1757139205,13014.551202929993,37.39062938999996,53143.27091064001 2025-09-06,06:13:27.000,249,11047523,6445,0,1757139206,13014.712874369994,37.743085890004295,53143.08924552 2025-09-06,06:13:28.000,249,11047624,5925,0,1757139207,13014.82739164,38.00390370000241,53142.99841296 2025-09-06,06:13:29.000,249,11047621,6045,0,1757139208,13014.96211783999,38.271770639999886,53142.90758040001 2025-09-06,06:13:30.000,249,11047606,5485,0,1757139209,13015.13052559,38.62422714000422,53142.80976072001 2025-09-06,06:13:31.000,249,11047687,6124,0,1757139210,13015.339351199997,39.04717494000215,53142.78181224 2025-09-06,06:13:32.000,249,11047618,5725,0,1757139211,13015.655957769988,39.547663170000305,53142.6630312 2025-09-06,06:13:33.000,249,11047625,6084,0,1757139212,13016.053400059995,40.0411022699991,53142.65604408 2025-09-06,06:13:34.000,249,11047567,6245,0,1757139213,13016.504732829992,40.372411379998084,53142.54425016 2025-09-06,06:13:35.000,249,11047591,6084,0,1757139214,13017.057110249989,40.66847484000027,53142.62110848001 2025-09-06,06:13:36.000,249,11047614,5725,0,1757139215,13017.52865195,41.03502960000333,53142.62110848001 2025-09-06,06:13:37.000,249,11047645,6365,0,1757139216,13017.979984719997,41.42273175000446,53142.56521152 2025-09-06,06:13:38.000,249,11047557,6045,0,1757139217,13018.310063909994,41.77518825000152,53142.677005440004 2025-09-06,06:13:39.000,249,11047623,6165,0,1757139218,13018.673824649995,42.11354648999986,53142.73988952001 2025-09-06,06:13:40.000,249,11047456,5565,0,1757139219,13019.037585389997,42.28977473999839,53142.77482512 2025-09-06,06:13:41.000,249,11047622,5605,0,1757139220,13019.387873509993,42.43075734000013,53142.88661904001 2025-09-06,06:13:42.000,249,11047645,6205,0,1757139221,13019.603435429999,42.62813298000401,53142.99142584 2025-09-06,06:13:43.000,249,11047581,6045,0,1757139222,13019.73816162999,42.69862428000488,53143.04033568 2025-09-06,06:13:44.000,249,11047609,6245,0,1757139223,13019.812261039995,42.719771670002956,53143.01937432 2025-09-06,06:13:45.000,249,11047589,6365,0,1757139224,13019.832469969995,42.719771670002956,53143.10321976001 2025-09-06,06:13:46.000,249,11047626,5405,0,1757139225,13019.98066878999,42.733869930001674,53143.17309096001 2025-09-06,06:13:47.000,249,11047610,5725,0,1757139226,13020.229912260002,42.69157514999824,53143.24296216001 2025-09-06,06:13:48.000,249,11047635,6045,0,1757139227,13020.411792630002,42.7127225400036,53143.29187200001 2025-09-06,06:13:49.000,249,11047600,5725,0,1757139228,13020.789025989994,42.59288732999994,53143.27091064001 2025-09-06,06:13:50.000,249,11047642,5725,0,1757139229,13021.152786729996,42.57173994000186,53143.35475608 2025-09-06,06:13:51.000,249,11047619,6284,0,1757139230,13021.354876029996,42.60698558999866,53143.36174320001 2025-09-06,06:13:52.000,249,11047620,5805,0,1757139231,13021.381821269992,42.69862428000488,53143.347768960004 2025-09-06,06:13:53.000,249,11047604,5925,0,1757139232,13021.19994089999,42.7127225400036,53143.38969168001 2025-09-06,06:13:54.000,249,11047625,6045,0,1757139233,13021.02479684,42.81845949000126,53143.33379472 2025-09-06,06:13:55.000,249,11047609,6245,0,1757139234,13020.97764266999,42.99468773999979,53143.29187200001 2025-09-06,06:13:56.000,249,11047561,6245,0,1757139235,13020.991115289995,43.07222817000002,53143.28488488 2025-09-06,06:13:57.000,249,11047616,5884,0,1757139236,13021.02479684,43.17091598999832,53143.27091064001 2025-09-06,06:13:58.000,249,11047620,5805,0,1757139237,13021.09889624999,43.24845641999855,53143.1870652 2025-09-06,06:13:59.000,249,11047620,5765,0,1757139238,13021.152786729996,43.41058640999836,53143.19405232001 2025-09-06,06:14:00.000,249,11047612,5725,0,1757139239,13021.280776619991,43.57271639999817,53143.02636144001 2025-09-06,06:14:01.000,249,11047628,5725,0,1757139240,13021.496338539997,43.600912920002884,53143.0473228 2025-09-06,06:14:02.000,249,11047500,5684,0,1757139241,13021.833154039989,43.488126839998586,53142.97046448 2025-09-06,06:14:03.000,249,11047650,5845,0,1757139242,13022.08239751,43.41058640999836,53142.83072208 2025-09-06,06:14:04.000,249,11047601,6405,0,1757139243,13022.129551679995,43.43878293000307,53142.844696320004 2025-09-06,06:14:05.000,249,11047602,5925,0,1757139244,13022.01503440999,43.6150111800016,53142.77482512 2025-09-06,06:14:06.000,249,11047619,6205,0,1757139245,13021.624328429993,43.74894465000398,53142.65604408 2025-09-06,06:14:07.000,249,11047579,6284,0,1757139246,13021.287512930001,43.763042910002696,53142.54425016 2025-09-06,06:14:08.000,249,11047678,5765,0,1757139247,13021.011324219995,43.80533768999885,53142.48136608001 2025-09-06,06:14:09.000,249,11047650,5684,0,1757139248,13020.694717649989,43.819435950004845,53142.3486108 2025-09-06,06:14:10.000,249,11047714,5645,0,1757139249,13020.425265249993,43.91107464000379,53142.15995856 2025-09-06,06:14:11.000,249,11047634,5725,0,1757139250,13020.297275359997,44.14369593000447,53142.076113120005 2025-09-06,06:14:12.000,249,11047601,6365,0,1757139251,13020.149076540001,44.319924180003,53141.92239648 2025-09-06,06:14:13.000,249,11047604,5925,0,1757139252,13019.832469969995,44.32697331000236,53141.70579576 2025-09-06,06:14:14.000,249,11047618,5725,0,1757139253,13019.428291369994,44.43271026000002,53141.56605336001 2025-09-06,06:14:15.000,249,11047646,5684,0,1757139254,13018.983694909992,44.524348949998966,53141.36342688 2025-09-06,06:14:16.000,249,11047595,6084,0,1757139255,13018.33700914999,44.68647893999878,53141.167787520004 2025-09-06,06:14:17.000,249,11047650,5884,0,1757139256,13017.636432909996,44.90500197000074,53140.92323832001 2025-09-06,06:14:18.000,249,11047623,6365,0,1757139257,13016.983010839998,45.01778804999776,53140.72061184 2025-09-06,06:14:19.000,249,11047624,5684,0,1757139258,13016.316116149996,44.989591530000325,53140.469075520006 2025-09-06,06:14:20.000,249,11047602,5765,0,1757139259,13015.635748840003,44.8768054500033,53140.19657784 2025-09-06,06:14:21.000,249,11047697,6365,0,1757139260,13014.94190890999,44.72172459000285,53140.00792560001 2025-09-06,06:14:22.000,249,11047543,6045,0,1757139261,13014.301959459997,44.65828242000134,53139.64459536 2025-09-06,06:14:23.000,249,11047595,6084,0,1757139262,13013.74958204,44.77811762999772,53139.441968880004 2025-09-06,06:14:24.000,249,11047660,5965,0,1757139263,13013.365612369998,45.07418108999991,53139.08562576 2025-09-06,06:14:25.000,249,11047659,6124,0,1757139264,13012.968170079992,45.08123021999927,53138.81312808001 2025-09-06,06:14:26.000,249,11047604,5645,0,1757139265,13012.48989207,45.0248371800044,53138.456784960006 2025-09-06,06:14:27.000,249,11047634,5845,0,1757139266,13011.890360479993,44.869756320003944,53138.03755776 2025-09-06,06:14:28.000,249,11047602,5925,0,1757139267,13011.20325685999,44.84155979999923,53137.65326616 2025-09-06,06:14:29.000,249,11047499,6045,0,1757139268,13010.421844899996,44.764019369999005,53137.26897456 2025-09-06,06:14:30.000,249,11047638,5645,0,1757139269,13009.680850799989,44.70057720000477,53136.877695840005 2025-09-06,06:14:31.000,249,11047663,5884,0,1757139270,13009.135209690001,44.51729981999961,53136.46545576001 2025-09-06,06:14:32.000,249,11047630,5725,0,1757139271,13008.481787619989,44.404513740002585,53136.07417704 2025-09-06,06:14:33.000,249,11047606,5884,0,1757139272,13007.77447507,44.29172765999829,53135.5711044 2025-09-06,06:14:34.000,249,11047640,5805,0,1757139273,13007.201888719988,44.21418722999806,53135.1868128 2025-09-06,06:14:35.000,249,11047656,5684,0,1757139274,13006.649511299991,44.1084502800004,53134.85143104 2025-09-06,06:14:36.000,249,11047644,5805,0,1757139275,13006.144288049989,44.11549940999976,53134.376306879996 2025-09-06,06:14:37.000,249,11047502,6084,0,1757139276,13005.625592179997,44.136646799997834,53133.93611832 2025-09-06,06:14:38.000,249,11047666,5525,0,1757139277,13005.18773202999,44.235334620003414,53133.58676232001 2025-09-06,06:14:39.000,249,11047602,5605,0,1757139278,13004.507364719997,44.36926808999851,53133.139586640005 2025-09-06,06:14:40.000,249,11047635,6205,0,1757139279,13003.78657954999,44.46795591000409,53132.67843672001 2025-09-06,06:14:41.000,249,11047658,5725,0,1757139280,13002.95127710999,44.573692860001756,53132.24523528001 2025-09-06,06:14:42.000,249,11047617,6165,0,1757139281,13002.082293120002,44.65828242000134,53131.81203384 2025-09-06,06:14:43.000,249,11047597,6124,0,1757139282,13001.240254369994,44.72172459000285,53131.392806640004 2025-09-06,06:14:44.000,249,11047634,5765,0,1757139283,13000.41168823999,44.67942980999942,53130.91768248 2025-09-06,06:14:45.000,249,11047654,5725,0,1757139284,12999.637012589992,44.637135030003265,53130.4355712 2025-09-06,06:14:46.000,249,11047621,6284,0,1757139285,12998.828655389989,44.524348949998966,53129.96044704 2025-09-06,06:14:47.000,249,11047643,6405,0,1757139286,12997.93946247,44.524348949998966,53129.39449032001 2025-09-06,06:14:48.000,249,11047627,6045,0,1757139287,12997.178259439992,44.60893850999855,53128.947314640005 2025-09-06,06:14:49.000,249,11047577,6084,0,1757139288,12996.322748069993,44.67942980999942,53128.47219048 2025-09-06,06:14:50.000,249,11047604,5605,0,1757139289,12995.426818839995,44.8768054500033,53127.88527240001 2025-09-06,06:14:51.000,249,11047602,5805,0,1757139290,12994.54436223,45.031886310003756,53127.36123840001 2025-09-06,06:14:52.000,249,11047641,6124,0,1757139291,12993.682114549993,45.278605860003154,53126.7323976 2025-09-06,06:14:53.000,249,11047671,6205,0,1757139292,12992.927647829994,45.51122715000383,53126.12451816 2025-09-06,06:14:54.000,249,11047616,5565,0,1757139293,12992.274225759997,45.65925887999765,53125.62144552 2025-09-06,06:14:55.000,249,11047589,6324,0,1757139294,12991.748793579995,45.8284380000041,53124.96465624001 2025-09-06,06:14:56.000,249,11047617,6084,0,1757139295,12991.310933430002,46.039911899999424,53124.39171240001 2025-09-06,06:14:57.000,249,11047618,5845,0,1757139296,12990.893282209996,46.4205649200012,53123.73492312 2025-09-06,06:14:58.000,249,11047500,5925,0,1757139297,12990.64403874,46.78007055000489,53123.18992776001 2025-09-06,06:14:59.000,249,11047585,6324,0,1757139298,12990.49583991999,47.02679010000429,53122.67288088 2025-09-06,06:15:00.000,249,11047591,6284,0,1757139299,12990.49583991999,47.14662531000067,53122.17679536 2025-09-06,06:15:01.000,249,11047526,5565,0,1757139300,12990.51604884999,47.252362259998336,53121.68070984001 2025-09-06,06:15:02.000,249,11047551,6405,0,1757139301,12990.549730399995,47.33695181999792,53121.135714480006 2025-09-06,06:15:03.000,249,11047583,6485,0,1757139302,12990.569939329995,47.42859051000414,53120.63962896 2025-09-06,06:15:04.000,249,11047530,5965,0,1757139303,12990.69792921999,47.534327460001805,53120.1645048 2025-09-06,06:15:05.000,249,11047548,5565,0,1757139304,12990.947172690001,47.61186789000203,53119.75925184 2025-09-06,06:15:06.000,249,11047626,5445,0,1757139305,12991.277251879997,47.654162669998186,53119.29810192 2025-09-06,06:15:07.000,249,11047545,6205,0,1757139306,12991.587122139994,47.5695731099986,53118.75310656 2025-09-06,06:15:08.000,249,11047588,5725,0,1757139307,12991.72184834,47.51318007000373,53118.36881496 2025-09-06,06:15:09.000,249,11047625,6245,0,1757139308,12991.78247513,47.534327460001805,53117.998497600005 2025-09-06,06:15:10.000,249,11047636,5925,0,1757139309,12991.79594774999,47.61186789000203,53117.55830904001 2025-09-06,06:15:11.000,249,11047601,6205,0,1757139310,12991.97782811999,47.64711353999883,53117.18100456001 2025-09-06,06:15:12.000,249,11047635,6124,0,1757139311,12992.200126349991,47.72465396999905,53116.740816 2025-09-06,06:15:13.000,249,11047622,5565,0,1757139312,12992.456106129997,47.74580136000441,53116.40543424 2025-09-06,06:15:14.000,249,11047660,5884,0,1757139313,12992.813130559989,47.766948750002484,53115.92332296 2025-09-06,06:15:15.000,249,11047683,6165,0,1757139314,12993.08258296,47.86563657000079,53115.55999272 2025-09-06,06:15:16.000,249,11047655,6165,0,1757139315,12993.399189529991,47.87973482999951,53115.15473976 2025-09-06,06:15:17.000,249,11047655,6405,0,1757139316,12993.634960379997,47.816292659998,53114.80538376001 2025-09-06,06:15:18.000,249,11047628,5805,0,1757139317,12993.810104439988,47.84448918000271,53114.525898960004 2025-09-06,06:15:19.000,249,11047731,6124,0,1757139318,12993.870731229988,47.83039092000399,53114.17654296 2025-09-06,06:15:20.000,249,11047614,5684,0,1757139319,12994.09302945999,47.85153831000207,53113.89705816001 2025-09-06,06:15:21.000,249,11047647,6205,0,1757139320,12994.41637233999,47.92202961000294,53113.62456048 2025-09-06,06:15:22.000,249,11047636,5965,0,1757139321,12994.874441419997,47.95727525999973,53113.24725600001 2025-09-06,06:15:23.000,249,11047415,6324,0,1757139322,12995.35945574,47.992520910003805,53113.00969392001 2025-09-06,06:15:24.000,249,11047635,6205,0,1757139323,12995.76363434,48.04891394999868,53112.77911896 2025-09-06,06:15:25.000,249,11047620,5765,0,1757139324,12996.012877809997,48.04891394999868,53112.60444096001 2025-09-06,06:15:26.000,249,11047668,5884,0,1757139325,12996.107186150002,48.09825786000147,53112.40880160001 2025-09-06,06:15:27.000,249,11047642,6005,0,1757139326,12996.120658769993,48.08415960000275,53112.15027816001 2025-09-06,06:15:28.000,249,11047677,6284,0,1757139327,12996.086977220002,47.985471780004445,53112.00354864001 2025-09-06,06:15:29.000,249,11047670,5684,0,1757139328,12996.100449839993,47.87268570000015,53111.80092216 2025-09-06,06:15:30.000,249,11047644,5965,0,1757139329,12996.134131389997,47.77399788000184,53111.61226992 2025-09-06,06:15:31.000,249,11047610,5725,0,1757139330,12996.228439729988,47.64006440999947,53111.31881088 2025-09-06,06:15:32.000,249,11047627,6284,0,1757139331,12996.241912349993,47.42859051000414,53111.17906848 2025-09-06,06:15:33.000,249,11047553,6005,0,1757139332,12996.228439729988,47.16072356999939,53110.96246776 2025-09-06,06:15:34.000,249,11047616,5765,0,1757139333,12996.342956999993,46.78007055000489,53110.77381552 2025-09-06,06:15:35.000,249,11047632,5725,0,1757139334,12996.55851892,46.42761405000056,53110.50830496 2025-09-06,06:15:36.000,249,11047628,5684,0,1757139335,12996.868389179996,46.202041889999236,53110.3825368 2025-09-06,06:15:37.000,249,11047655,6165,0,1757139336,12997.036796929991,45.99056799000391,53110.1729232 2025-09-06,06:15:38.000,249,11047590,5684,0,1757139337,12997.151314199997,45.87073278000025,53110.04016792001 2025-09-06,06:15:39.000,249,11047580,5725,0,1757139338,12997.158050509992,45.78614322000067,53109.900425520005 2025-09-06,06:15:40.000,249,11047583,6205,0,1757139339,12997.117632649992,45.666308010004286,53109.74670888 2025-09-06,06:15:41.000,249,11047640,5965,0,1757139340,12997.083951100001,45.53237454000191,53109.62094072 2025-09-06,06:15:42.000,249,11047636,5805,0,1757139341,12997.205204680002,45.391391940000176,53109.613953600005 2025-09-06,06:15:43.000,249,11047589,6284,0,1757139342,12997.501602319993,45.25040933999844,53109.495172560004 2025-09-06,06:15:44.000,249,11047605,6205,0,1757139343,12997.95293508999,45.14467239000078,53109.48818544001 2025-09-06,06:15:45.000,249,11047628,5684,0,1757139344,12998.309959519996,45.18696717000421,53109.397352880005 2025-09-06,06:15:46.000,249,11047605,6245,0,1757139345,12998.613093469998,45.32090063999931,53109.35543016 2025-09-06,06:15:47.000,249,11047655,6485,0,1757139346,12998.922963729994,45.59581671000342,53109.41831424001 2025-09-06,06:15:48.000,249,11047659,6045,0,1757139347,12999.13178933999,45.70860279000044,53109.50914680001 2025-09-06,06:15:49.000,249,11047566,5684,0,1757139348,12999.29346077999,45.79319235000003,53109.59997936 2025-09-06,06:15:50.000,249,11047608,5645,0,1757139349,12999.407978049996,45.94122408000112,53109.69081192 2025-09-06,06:15:51.000,249,11047688,5884,0,1757139350,12999.448395909996,46.082206680002855,53109.76767024 2025-09-06,06:15:52.000,249,11047616,5525,0,1757139351,12999.650485209997,46.23728754000331,53109.949335360005 2025-09-06,06:15:53.000,249,11047597,6165,0,1757139352,12999.933410229998,46.23023841000395,53110.08209064 2025-09-06,06:15:54.000,249,11047606,5925,0,1757139353,13000.20959893999,46.265484060000745,53110.25676864001 2025-09-06,06:15:55.000,249,11047580,5605,0,1757139354,13000.445369789995,46.19499275999988,53110.452408000005 2025-09-06,06:15:56.000,249,11047620,6005,0,1757139355,13000.701349570001,46.19499275999988,53110.620098880005 2025-09-06,06:15:57.000,249,11047614,6084,0,1757139356,13001.058373999993,46.12450145999901,53110.92054504 2025-09-06,06:15:58.000,249,11047602,5765,0,1757139357,13001.563597249995,46.11040320000029,53111.172081360004 2025-09-06,06:15:59.000,249,11047591,6045,0,1757139358,13002.102502050002,46.13155058999837,53111.41663056 2025-09-06,06:16:00.000,249,11047613,6365,0,1757139359,13002.62793422999,46.12450145999901,53111.745025200005 2025-09-06,06:16:01.000,249,11047649,6365,0,1757139360,13003.146630099996,46.12450145999901,53112.02451000001 2025-09-06,06:16:02.000,249,11047642,5645,0,1757139361,13003.74616168999,46.01876451000135,53112.310981919996 2025-09-06,06:16:03.000,249,11047636,5805,0,1757139362,13004.406320069997,45.84253626000282,53112.6882864 2025-09-06,06:16:04.000,249,11047678,5805,0,1757139363,13005.079951069994,45.70860279000044,53112.9328356 2025-09-06,06:16:05.000,249,11047675,6324,0,1757139364,13005.814208859993,45.65925887999765,53113.26821736 2025-09-06,06:16:06.000,249,11047660,5845,0,1757139365,13006.54846664999,45.74384844000451,53113.61757336 2025-09-06,06:16:07.000,249,11047560,5805,0,1757139366,13007.282724439989,45.94122408000112,53113.89705816001 2025-09-06,06:16:08.000,249,11047632,6005,0,1757139367,13007.936146510001,46.16679624000244,53114.20449144001 2025-09-06,06:16:09.000,249,11047615,6165,0,1757139368,13008.609777509999,46.35712274999969,53114.49096336 2025-09-06,06:16:10.000,249,11047600,5925,0,1757139369,13009.202572789996,46.498105350001424,53114.812370880005 2025-09-06,06:16:11.000,249,11047535,6165,0,1757139370,13009.613487699993,46.7307266400021,53115.14076552001 2025-09-06,06:16:12.000,249,11047670,5645,0,1757139371,13009.98398474999,47.15367444000003,53115.40627608001 2025-09-06,06:16:13.000,249,11047503,6245,0,1757139372,13010.29385501,47.66121180000482,53115.67877376 2025-09-06,06:16:14.000,249,11047625,6365,0,1757139373,13010.522889549997,48.1405526400049,53115.86043888001 2025-09-06,06:16:15.000,249,11047667,6165,0,1757139374,13010.718242540002,48.64809000000241,53116.13293656 2025-09-06,06:16:16.000,249,11047661,6084,0,1757139375,13010.819287189988,49.14857823000057,53116.2866532 2025-09-06,06:16:17.000,249,11047615,6324,0,1757139376,13010.731715159993,49.59267342000385,53116.50325392 2025-09-06,06:16:18.000,249,11047613,6084,0,1757139377,13010.570043719992,49.980375569997705,53116.69190616 2025-09-06,06:16:19.000,249,11047653,6284,0,1757139378,13010.415108590001,50.32578294000268,53116.78972584 2025-09-06,06:16:20.000,249,11047677,6084,0,1757139379,13010.27364608,50.664141180001025,53116.9504296 2025-09-06,06:16:21.000,249,11047664,5765,0,1757139380,13010.10523832999,51.108236370004306,53116.98536520001 2025-09-06,06:16:22.000,249,11047628,5684,0,1757139381,13009.889676409999,51.61577373000182,53117.111133360006 2025-09-06,06:16:23.000,249,11047595,6445,0,1757139382,13009.532651979993,52.20790064999892,53117.18100456001 2025-09-06,06:16:24.000,249,11047656,5485,0,1757139383,13009.101528139996,52.560357150003256,53117.18799168 2025-09-06,06:16:25.000,249,11047695,5884,0,1757139384,13008.79165788,52.81412583000201,53117.29978560001 2025-09-06,06:16:26.000,249,11047665,6205,0,1757139385,13008.629986439999,53.01150146999862,53117.23690152 2025-09-06,06:16:27.000,249,11047648,5805,0,1757139386,13008.528941789998,53.31461406000017,53117.25087576001 2025-09-06,06:16:28.000,249,11047579,6324,0,1757139387,13008.448106069998,53.554284480000206,53117.23690152 2025-09-06,06:16:29.000,249,11047648,5765,0,1757139388,13008.380742969988,53.81510228999832,53117.229914400006 2025-09-06,06:16:30.000,249,11047652,5725,0,1757139389,13008.272962009993,54.15346053000394,53117.15305608001 2025-09-06,06:16:31.000,249,11047611,6324,0,1757139390,13008.111290569992,54.44952398999885,53117.17401744 2025-09-06,06:16:32.000,249,11047669,6045,0,1757139391,13007.740793519995,54.68919440999889,53117.062223520006 2025-09-06,06:16:33.000,249,11047574,5805,0,1757139392,13007.410714329999,54.81607875000191,53116.873571280004 2025-09-06,06:16:34.000,249,11047621,6045,0,1757139393,13007.094107759993,54.84427526999934,53116.83863568 2025-09-06,06:16:35.000,249,11047604,5725,0,1757139394,13006.817919050001,54.76673483999912,53116.740816 2025-09-06,06:16:36.000,249,11047591,6365,0,1757139395,13006.602357129996,54.7173909300036,53116.46133120001 2025-09-06,06:16:37.000,249,11047596,5884,0,1757139396,13006.42721306999,54.75968570999976,53116.29364032001 2025-09-06,06:16:38.000,249,11047609,6245,0,1757139397,13006.238596389994,54.8654226600047,53116.14691080001 2025-09-06,06:16:39.000,249,11047643,6084,0,1757139398,13005.989352919998,54.92181569999957,53115.937297200006 2025-09-06,06:16:40.000,249,11047664,5765,0,1757139399,13005.767054689997,54.90066831000149,53115.74165784001 2025-09-06,06:16:41.000,249,11047623,6205,0,1757139400,13005.538020150001,54.98525787000108,53115.42723744001 2025-09-06,06:16:42.000,249,11047700,5925,0,1757139401,13005.302249299995,54.999356129999796,53115.18967536001 2025-09-06,06:16:43.000,249,11047638,5684,0,1757139402,13004.96543379999,55.006405259999156,53114.910190560004 2025-09-06,06:16:44.000,249,11047630,5765,0,1757139403,13004.621881990002,55.055749170001945,53114.644680000005 2025-09-06,06:16:45.000,249,11047607,6084,0,1757139404,13004.224439699996,55.12624047000281,53114.28833688 2025-09-06,06:16:46.000,249,11047657,6324,0,1757139405,13003.80678847999,55.16853524999897,53113.9809036 2025-09-06,06:16:47.000,249,11047595,6284,0,1757139406,13003.368928329997,55.26017393999791,53113.62456048 2025-09-06,06:16:48.000,249,11047587,6165,0,1757139407,13003.099475930001,55.415254799998365,53113.34507568001 2025-09-06,06:16:49.000,249,11047600,5565,0,1757139408,13002.85696877,55.49279522999859,53113.10052648 2025-09-06,06:16:50.000,249,11047597,6084,0,1757139409,13002.661615779994,55.654925219998404,53112.73020912 2025-09-06,06:16:51.000,249,11047630,5605,0,1757139410,13002.526889579989,55.88754650999908,53112.38085312 2025-09-06,06:16:52.000,249,11047643,6324,0,1757139411,13002.513416959999,56.2259047500047,53112.010535760004 2025-09-06,06:16:53.000,249,11047582,5485,0,1757139412,13002.574043749999,56.7193438500035,53111.68912824001 2025-09-06,06:16:54.000,249,11047671,6565,0,1757139413,13002.64814315999,57.0647512200012,53111.339772240004 2025-09-06,06:16:55.000,249,11047638,5845,0,1757139414,13002.69529733,57.4101585899989,53111.05330032 2025-09-06,06:16:56.000,249,11047666,5725,0,1757139415,13002.63467054,57.81195899999875,53110.6969572 2025-09-06,06:16:57.000,249,11047560,6165,0,1757139416,13002.621197919994,58.19966114999988,53110.403498160005 2025-09-06,06:16:58.000,249,11047535,6324,0,1757139417,13002.594252679999,58.58031417000166,53110.06112928001 2025-09-06,06:16:59.000,249,11047626,5565,0,1757139418,13002.513416959999,58.93277066999872,53109.75369600001 2025-09-06,06:17:00.000,249,11047568,5765,0,1757139419,13002.419108619993,59.221785000001546,53109.41831424001 2025-09-06,06:17:01.000,249,11047595,6005,0,1757139420,13002.452790169998,59.447357160002866,53109.13184232001 2025-09-06,06:17:02.000,249,11047586,5845,0,1757139421,13002.459526479994,59.56014323999989,53108.73357648 2025-09-06,06:17:03.000,249,11047582,5765,0,1757139422,13002.56730743999,59.60243802000332,53108.4960144 2025-09-06,06:17:04.000,249,11047648,5684,0,1757139423,13002.60772529999,59.67292932000419,53108.14665840001 2025-09-06,06:17:05.000,249,11047651,6005,0,1757139424,13002.66835208999,59.687027580002905,53107.75537968 2025-09-06,06:17:06.000,249,11047650,5684,0,1757139425,13002.68856101999,59.75046975000441,53107.5178176 2025-09-06,06:17:07.000,249,11047664,6405,0,1757139426,13002.600988989994,59.919648870003584,53107.18243584 2025-09-06,06:17:08.000,249,11047616,5765,0,1757139427,13002.432581239998,59.94079626000166,53106.763208640004 2025-09-06,06:17:09.000,249,11047647,6165,0,1757139428,13002.062084190002,60.10997538000083,53106.42083976001 2025-09-06,06:17:10.000,249,11047732,5725,0,1757139429,13001.69832345,60.20161406999978,53106.00859968 2025-09-06,06:17:11.000,249,11047655,6245,0,1757139430,13001.47602522,60.13817189999827,53105.65225656001 2025-09-06,06:17:12.000,249,11047693,6005,0,1757139431,13001.341299019994,60.07472973000404,53105.22604224001 2025-09-06,06:17:13.000,249,11047627,6084,0,1757139432,13001.098791859993,59.99718930000381,53104.90463472 2025-09-06,06:17:14.000,249,11047686,5565,0,1757139433,13000.937120419992,59.9337471300023,53104.42252344 2025-09-06,06:17:15.000,249,11047621,6324,0,1757139434,13000.768712669997,60.01833669000189,53104.03823184 2025-09-06,06:17:16.000,249,11047606,5765,0,1757139435,13000.822603150002,60.16636842000298,53103.61201752 2025-09-06,06:17:17.000,249,11047636,5965,0,1757139436,13000.876493629992,60.28620362999936,53103.0809964 2025-09-06,06:17:18.000,249,11047657,6245,0,1757139437,13001.038165069993,60.40603884000302,53102.73164040001 2025-09-06,06:17:19.000,249,11047622,5684,0,1757139438,13001.139209719993,60.58931622000091,53102.3124132 2025-09-06,06:17:20.000,249,11047682,5565,0,1757139439,13001.193100199998,60.75849534000008,53101.87921176 2025-09-06,06:17:21.000,249,11047644,5684,0,1757139440,13001.280672229994,60.955870980003965,53101.48094592 2025-09-06,06:17:22.000,249,11047682,5684,0,1757139441,13001.321090089994,61.22373792000144,53101.131589920005 2025-09-06,06:17:23.000,249,11047658,5605,0,1757139442,13001.314353779999,61.56914528999914,53100.726336960004 2025-09-06,06:17:24.000,249,11047682,5845,0,1757139443,13001.32782639999,61.900454399998125,53100.34903248 2025-09-06,06:17:25.000,249,11047633,6245,0,1757139444,13001.226781749989,62.16127221000352,53099.94377952 2025-09-06,06:17:26.000,249,11047635,6084,0,1757139445,13001.374980569999,62.30930394000461,53099.66429472001 2025-09-06,06:17:27.000,249,11047529,6365,0,1757139446,13001.65116927999,62.3938935000042,53099.2031448 2025-09-06,06:17:28.000,249,11047622,5445,0,1757139447,13001.954303229992,62.44323740999971,53098.90968576 2025-09-06,06:17:29.000,249,11047643,6205,0,1757139448,13002.324800279988,62.42209002000163,53098.665136560005 2025-09-06,06:17:30.000,249,11047660,5684,0,1757139449,13002.71550626,62.3938935000042,53098.329754800005 2025-09-06,06:17:31.000,249,11047681,6124,0,1757139450,13002.97822235,62.238812640003744,53098.043282880004 2025-09-06,06:17:32.000,249,11047662,5765,0,1757139451,13003.315037849992,62.16127221000352,53097.78475944 2025-09-06,06:17:33.000,249,11047701,5925,0,1757139452,13003.685534899989,61.97094569999899,53097.51226176001 2025-09-06,06:17:34.000,249,11047584,6005,0,1757139453,13004.163812909996,61.68193137000344,53097.24675120001 2025-09-06,06:17:35.000,249,11047572,5605,0,1757139454,13004.574727819992,61.38586791000125,53096.988227760005 2025-09-06,06:17:36.000,249,11047657,6005,0,1757139455,13004.884598079989,61.22373792000144,53096.722717200006 2025-09-06,06:17:37.000,249,11047694,5884,0,1757139456,13005.33593085,60.94177271999797,53096.4432324 2025-09-06,06:17:38.000,249,11047615,6205,0,1757139457,13005.820945170002,60.673905780000496,53096.24060592001 2025-09-06,06:17:39.000,249,11047487,6284,0,1757139458,13006.151024359999,60.3919405800043,53095.94714688 2025-09-06,06:17:40.000,249,11047652,5565,0,1757139459,13006.38679520999,60.1804666800017,53095.70958480001 2025-09-06,06:17:41.000,249,11047586,5725,0,1757139460,13006.622566059996,60.046533209999325,53095.41612576 2025-09-06,06:17:42.000,249,11047597,6245,0,1757139461,13006.831391669992,59.94079626000166,53095.10869248 2025-09-06,06:17:43.000,249,11047631,5965,0,1757139462,13007.100844070002,59.77161714000249,53094.82222056001 2025-09-06,06:17:44.000,249,11047562,5684,0,1757139463,13007.478077429994,59.65178192999883,53094.542735760006 2025-09-06,06:17:45.000,249,11047658,5645,0,1757139464,13007.942882819996,59.56014323999989,53094.24927672001 2025-09-06,06:17:46.000,249,11047654,5845,0,1757139465,13008.353797729993,59.630634540000756,53094.05363736 2025-09-06,06:17:47.000,249,11047636,5645,0,1757139466,13008.670404299999,59.74342061999778,53093.74620408001 2025-09-06,06:17:48.000,249,11047630,5605,0,1757139467,13008.95332932,59.835059310004,53093.52960336001 2025-09-06,06:17:49.000,249,11047619,6284,0,1757139468,13009.263199579997,59.919648870003584,53093.27806704 2025-09-06,06:17:50.000,249,11047617,6205,0,1757139469,13009.586542459998,59.94079626000166,53093.07544056001 2025-09-06,06:17:51.000,249,11047653,6405,0,1757139470,13009.957039509995,59.84915757000272,53092.8798012 2025-09-06,06:17:52.000,249,11047599,6324,0,1757139471,13010.347745489991,59.79276453000057,53092.5653808 2025-09-06,06:17:53.000,249,11047577,6045,0,1757139472,13010.684560989997,59.77161714000249,53092.35576720001 2025-09-06,06:17:54.000,249,11047432,5845,0,1757139473,13010.960749699989,59.75751888000377,53092.20903768 2025-09-06,06:17:55.000,249,11047599,6124,0,1757139474,13011.095475899994,59.71522410000034,53091.99243696 2025-09-06,06:17:56.000,249,11047661,6045,0,1757139475,13011.30430150999,59.4755536800003,53091.77583624 2025-09-06,06:17:57.000,249,11047625,6084,0,1757139476,13011.48618187999,59.172441089998756,53091.50333856 2025-09-06,06:17:58.000,249,11047603,6365,0,1757139477,13011.55354498,58.996212840000226,53091.37058328 2025-09-06,06:17:59.000,249,11047604,5645,0,1757139478,13011.580490219996,58.74244416000147,53091.1679568 2025-09-06,06:18:00.000,249,11047626,5965,0,1757139479,13011.634380700001,58.55916678000358,53090.94436896001 2025-09-06,06:18:01.000,249,11047610,5965,0,1757139480,13011.748897969992,58.31244723000418,53090.72078112 2025-09-06,06:18:02.000,249,11047623,6045,0,1757139481,13011.897096790002,58.065727680004784,53090.49719328 2025-09-06,06:18:03.000,249,11047665,6124,0,1757139482,13012.025086679998,57.80490986999939,53090.21072136 2025-09-06,06:18:04.000,249,11047556,5884,0,1757139483,13012.180021809989,57.61458336000214,53090.00110776 2025-09-06,06:18:05.000,249,11047663,5965,0,1757139484,13012.287802769999,57.5229446700032,53089.742584319996 2025-09-06,06:18:06.000,249,11047621,6124,0,1757139485,13012.456210519995,57.51589554000384,53089.49803512 2025-09-06,06:18:07.000,249,11047612,5925,0,1757139486,13012.48989207,57.431305980004254,53089.25348592 2025-09-06,06:18:08.000,249,11047649,6084,0,1757139487,13012.54378254999,57.325569029999315,53088.98797536 2025-09-06,06:18:09.000,249,11047615,6084,0,1757139488,13012.698717679996,57.135242520002066,53088.75041328 2025-09-06,06:18:10.000,249,11047564,5565,0,1757139489,13012.894070670001,56.98016166000161,53088.52682544001 2025-09-06,06:18:11.000,249,11047617,6324,0,1757139490,13013.156786760002,56.98016166000161,53088.24734064 2025-09-06,06:18:12.000,249,11047608,5725,0,1757139491,13013.379084989989,57.02245643999777,53088.08663688 2025-09-06,06:18:13.000,249,11047625,6165,0,1757139492,13013.493602259994,57.05770209000184,53087.85606192001 2025-09-06,06:18:14.000,249,11047584,5645,0,1757139493,13013.527283809999,57.085898609999276,53087.66042256001 2025-09-06,06:18:15.000,249,11047627,6045,0,1757139494,13013.45992070999,56.98016166000161,53087.44382184001 2025-09-06,06:18:16.000,249,11047621,6045,0,1757139495,13013.432975469994,56.789835150004365,53087.283118080006 2025-09-06,06:18:17.000,249,11047593,6405,0,1757139496,13013.331930819993,56.57836125000176,53087.06651736001 2025-09-06,06:18:18.000,249,11047692,5684,0,1757139497,13013.406030229999,56.507869950000895,53086.81498104 2025-09-06,06:18:19.000,249,11047568,5765,0,1757139498,13013.50033856999,56.46557517000474,53086.57043184 2025-09-06,06:18:20.000,249,11047474,6084,0,1757139499,13013.66201000999,56.47967343000346,53086.39575384001 2025-09-06,06:18:21.000,249,11047596,5725,0,1757139500,13013.89104455,56.46557517000474,53086.26299856 2025-09-06,06:18:22.000,249,11047668,5645,0,1757139501,13014.160496949997,56.47967343000346,53086.09530768 2025-09-06,06:18:23.000,249,11047650,5565,0,1757139502,13014.443421969998,56.500820820001536,53085.84377136001 2025-09-06,06:18:24.000,249,11047617,6124,0,1757139503,13014.753292229994,56.564262990003044,53085.62717064001 2025-09-06,06:18:25.000,249,11047621,5884,0,1757139504,13015.10358034999,56.58541038000112,53085.48044112001 2025-09-06,06:18:26.000,249,11047606,5684,0,1757139505,13015.413450610002,56.6065577699992,53085.389608560006 2025-09-06,06:18:27.000,249,11047616,5884,0,1757139506,13015.588594669993,56.59245951000048,53085.16602072 2025-09-06,06:18:28.000,249,11047654,5725,0,1757139507,13015.736793489988,56.5713121200024,53085.0891624 2025-09-06,06:18:29.000,249,11047618,5684,0,1757139508,13015.871519689994,56.59245951000048,53084.914484400004 2025-09-06,06:18:30.000,249,11047624,5645,0,1757139509,13016.08034529999,56.53606646999833,53084.746793520004 2025-09-06,06:18:31.000,249,11047657,6045,0,1757139510,13016.417160799996,56.42328039000131,53084.5651284 2025-09-06,06:18:32.000,249,11047619,6045,0,1757139511,13016.747239989993,56.282297789999575,53084.44634736 2025-09-06,06:18:33.000,249,11047688,5845,0,1757139512,13017.036901319989,56.16951171000255,53084.34852768 2025-09-06,06:18:34.000,249,11047653,6365,0,1757139513,13017.24572693,56.148364320004475,53084.27166936 2025-09-06,06:18:35.000,249,11047589,5965,0,1757139514,13017.54886088,56.13426605999848,53084.15987544 2025-09-06,06:18:36.000,249,11047617,6084,0,1757139515,13017.851994830002,56.12016779999976,53083.99218456 2025-09-06,06:18:37.000,249,11047645,6365,0,1757139516,13018.276382359989,56.106069540001045,53083.880390640006 2025-09-06,06:18:38.000,249,11047640,5645,0,1757139517,13018.633406789995,56.08492215000297,53083.76859672 2025-09-06,06:18:39.000,249,11047645,6205,0,1757139518,13018.923068119992,56.06377476000489,53083.68475128001 2025-09-06,06:18:40.000,249,11047686,5565,0,1757139519,13019.165575279992,56.00033259000338,53083.61488008001 2025-09-06,06:18:41.000,249,11047621,6205,0,1757139520,13019.381137199998,55.922792160003155,53083.50308616 2025-09-06,06:18:42.000,249,11047598,5765,0,1757139521,13019.603435429999,55.83115347000421,53083.46815056001 2025-09-06,06:18:43.000,249,11047632,5765,0,1757139522,13019.771843179995,55.640826959999686,53083.37033088001 2025-09-06,06:18:44.000,249,11047627,6124,0,1757139523,13019.89983306999,55.45050045000244,53083.33539528 2025-09-06,06:18:45.000,249,11047669,6245,0,1757139524,13019.92004199999,55.246075679999194,53083.237575600004 2025-09-06,06:18:46.000,249,11047654,5765,0,1757139525,13019.852678899995,55.119191340003454,53083.18167864001 2025-09-06,06:18:47.000,249,11047618,5884,0,1757139526,13019.852678899995,55.04165091000323,53083.15373016 2025-09-06,06:18:48.000,249,11047577,6084,0,1757139527,13019.771843179995,54.95706135000364,53083.07687184 2025-09-06,06:18:49.000,249,11047593,6084,0,1757139528,13019.77857948999,54.85837352999806,53083.05591048 2025-09-06,06:18:50.000,249,11047514,5725,0,1757139529,13019.81899734999,54.76673483999912,53082.98603928 2025-09-06,06:18:51.000,249,11047615,6245,0,1757139530,13019.76510687,54.710341800004244,53082.90918096 2025-09-06,06:18:52.000,249,11047557,5884,0,1757139531,13019.650589599994,54.73853832000168,53082.804374160005 2025-09-06,06:18:53.000,249,11047671,6245,0,1757139532,13019.63711697999,54.7526365800004,53082.79039992 2025-09-06,06:18:54.000,249,11047623,6284,0,1757139533,13019.62364436,54.79493136000383,53082.66463176 2025-09-06,06:18:55.000,249,11047569,6284,0,1757139534,13019.751634249995,54.823127880001266,53082.61572192 2025-09-06,06:18:56.000,249,11047587,6005,0,1757139535,13020.041295579991,54.8654226600047,53082.55982496001 2025-09-06,06:18:57.000,249,11047648,5965,0,1757139536,13020.506100969993,54.89361918000213,53082.48995376001 2025-09-06,06:18:58.000,249,11047672,5684,0,1757139537,13020.91701587999,54.90066831000149,53082.48296664 2025-09-06,06:18:59.000,249,11047630,5884,0,1757139538,13021.402030199992,55.048700040002586,53082.399121200004 2025-09-06,06:19:00.000,249,11047678,5525,0,1757139539,13021.826417729993,55.07689656000002,53082.44104392001 2025-09-06,06:19:01.000,249,11047540,5884,0,1757139540,13022.15649691999,55.04165091000323,53082.45501816 2025-09-06,06:19:02.000,249,11047579,6084,0,1757139541,13022.30469574,54.8654226600047,53082.399121200004 2025-09-06,06:19:03.000,249,11047598,5845,0,1757139542,13022.331640979995,54.7173909300036,53082.44803104 2025-09-06,06:19:04.000,249,11047622,5725,0,1757139543,13022.26427788,54.5411626799978,53082.46200528001 2025-09-06,06:19:05.000,249,11047632,5845,0,1757139544,13022.22386002,54.33673791000183,53082.47597952 2025-09-06,06:19:06.000,249,11047401,6165,0,1757139545,13022.149760609995,54.11116575000051,53082.45501816 2025-09-06,06:19:07.000,249,11047480,5925,0,1757139546,13022.24406895,53.9137901100039,53082.34322424001 2025-09-06,06:19:08.000,249,11047453,6324,0,1757139547,13022.22386002,53.779856640001526,53082.32226288001 2025-09-06,06:19:09.000,249,11047618,5765,0,1757139548,13021.967880239994,53.7023162100013,53082.2593788 2025-09-06,06:19:10.000,249,11047589,6045,0,1757139549,13021.637801049998,53.72346359999938,53082.1196364 2025-09-06,06:19:11.000,249,11047648,5525,0,1757139550,13021.354876029996,53.76575838000281,53082.04277808 2025-09-06,06:19:12.000,249,11047688,5765,0,1757139551,13021.18646828,53.68821795000258,53081.979894 2025-09-06,06:19:13.000,249,11047621,6324,0,1757139552,13020.83618015999,53.59657926000364,53081.81919024001 2025-09-06,06:19:14.000,249,11047701,6405,0,1757139553,13020.438737869998,53.4555966600019,53081.70739632 2025-09-06,06:19:15.000,249,11047672,5925,0,1757139554,13020.00761403,53.385105360001035,53081.560666800004 2025-09-06,06:19:16.000,249,11047696,5605,0,1757139555,13019.488918159994,53.30756493000081,53081.462847120005 2025-09-06,06:19:17.000,249,11047728,5884,0,1757139556,13018.956749669996,53.30051580000145,53081.35804032001 2025-09-06,06:19:18.000,249,11047659,6084,0,1757139557,13018.51888951999,53.25822101999802,53081.08554264 2025-09-06,06:19:19.000,249,11047637,6284,0,1757139558,13018.168601399993,53.23002450000058,53080.91785176 2025-09-06,06:19:20.000,249,11047643,6324,0,1757139559,13017.905885309992,53.18068058999779,53080.82003208 2025-09-06,06:19:21.000,249,11047641,6324,0,1757139560,13017.703796009991,53.05379625000205,53080.64535408001 2025-09-06,06:19:22.000,249,11047698,5925,0,1757139561,13017.616223979996,52.82822409000073,53080.505611680004 2025-09-06,06:19:23.000,249,11047702,5725,0,1757139562,13017.575806119996,52.567406280002615,53080.3728564 2025-09-06,06:19:24.000,249,11047683,6365,0,1757139563,13017.4276073,52.327735860002576,53080.27503672 2025-09-06,06:19:25.000,249,11047647,6405,0,1757139564,13017.252463239995,52.03872152999975,53080.1283072 2025-09-06,06:19:26.000,249,11047643,6324,0,1757139565,13016.902175119998,51.77790372000163,53080.023500400006 2025-09-06,06:19:27.000,249,11047704,5725,0,1757139566,13016.504732829992,51.4888893899988,53079.98157768 2025-09-06,06:19:28.000,249,11047619,6245,0,1757139567,13016.22854412,51.31971026999963,53079.834848160004 2025-09-06,06:19:29.000,249,11047639,6124,0,1757139568,13015.98603696,51.1787276699979,53079.69510576 2025-09-06,06:19:30.000,249,11047658,5725,0,1757139569,13015.878255999989,51.072990720000234,53079.49247928001 2025-09-06,06:19:31.000,249,11047635,6084,0,1757139570,13015.864783379999,50.95315551000385,53079.44356944001 2025-09-06,06:19:32.000,249,11047669,6124,0,1757139571,13015.905201239999,50.81922204000148,53079.25491720001 2025-09-06,06:19:33.000,249,11047592,5805,0,1757139572,13016.033191129995,50.706435960004455,53079.066264960005 2025-09-06,06:19:34.000,249,11047613,6284,0,1757139573,13016.16791733,50.657092050001665,53078.92652256 2025-09-06,06:19:35.000,249,11047641,6205,0,1757139574,13016.26222566999,50.54430597000464,53078.779793040005 2025-09-06,06:19:36.000,249,11047636,5884,0,1757139575,13016.275698289995,50.35397946000012,53078.563192320005 2025-09-06,06:19:37.000,249,11047716,5925,0,1757139576,13016.295907219996,50.10725991000072,53078.346591600006 2025-09-06,06:19:38.000,249,11047668,5645,0,1757139577,13016.396951869996,49.92398253000283,53078.2417848 2025-09-06,06:19:39.000,249,11047483,6165,0,1757139578,13016.545150689992,49.75480341000366,53078.109029520005 2025-09-06,06:19:40.000,249,11047664,5925,0,1757139579,13016.807866779993,49.5362803800017,53077.9273644 2025-09-06,06:19:41.000,249,11047632,5845,0,1757139580,13017.077319179989,49.3248064799991,53077.76666064001 2025-09-06,06:19:42.000,249,11047633,6205,0,1757139581,13017.353507889995,48.993497370000114,53077.557047040005 2025-09-06,06:19:43.000,249,11047647,6124,0,1757139582,13017.643169219991,48.71153217000392,53077.43127888001 2025-09-06,06:19:44.000,249,11047616,5925,0,1757139583,13017.845258519992,48.42956697000045,53077.19371680001 2025-09-06,06:19:45.000,249,11047648,5765,0,1757139584,13017.966512099993,48.23219133000384,53077.08891 2025-09-06,06:19:46.000,249,11047638,5605,0,1757139585,13018.114710919988,48.04891394999868,53076.87230928 2025-09-06,06:19:47.000,249,11047614,5725,0,1757139586,13018.249437119994,47.86563657000079,53076.7744896 2025-09-06,06:19:48.000,249,11047597,6284,0,1757139587,13018.43805379999,47.82334179000463,53076.61378584001 2025-09-06,06:19:49.000,249,11047621,6324,0,1757139588,13018.62667048,47.66121180000482,53076.383210880005 2025-09-06,06:19:50.000,249,11047602,5605,0,1757139589,13018.923068119992,47.57662223999796,53076.23648136001 2025-09-06,06:19:51.000,249,11047626,5965,0,1757139590,13019.340719339998,47.54842572000052,53076.08975184001 2025-09-06,06:19:52.000,249,11047612,5765,0,1757139591,13019.792052109995,47.51318007000373,53075.90109960001 2025-09-06,06:19:53.000,249,11047670,5765,0,1757139592,13020.283802739992,47.44268877000286,53075.84520264 2025-09-06,06:19:54.000,249,11047656,5565,0,1757139593,13020.674508719989,47.37924660000135,53075.67052464 2025-09-06,06:19:55.000,249,11047639,6245,0,1757139594,13021.152786729996,47.28760791000241,53075.593666320005 2025-09-06,06:19:56.000,249,11047644,5845,0,1757139595,13021.658009979998,47.15367444000003,53075.48885952001 2025-09-06,06:19:57.000,249,11047637,6365,0,1757139596,13022.13628798999,46.88580750000256,53075.39802696001 2025-09-06,06:19:58.000,249,11047566,5845,0,1757139597,13022.533730279996,46.65318621000188,53075.25129744001 2025-09-06,06:19:59.000,249,11047605,6205,0,1757139598,13022.884018399993,46.39941753000312,53075.20238760001 2025-09-06,06:20:00.000,249,11047590,5884,0,1757139599,13023.26125176,46.11745232999965,53075.07661944 2025-09-06,06:20:01.000,249,11047619,6245,0,1757139600,13023.651957739996,45.87073278000025,53074.98578688001 2025-09-06,06:20:02.000,249,11047611,6284,0,1757139601,13024.103290509993,45.75089757000387,53074.89495432001 2025-09-06,06:20:03.000,249,11047666,5765,0,1757139602,13024.419897079999,45.638111489999574,53074.74123768 2025-09-06,06:20:04.000,249,11047648,5605,0,1757139603,13024.608513759995,45.49007975999848,53074.587521040005 2025-09-06,06:20:05.000,249,11047681,6565,0,1757139604,13024.77692150999,45.42663759000425,53074.38489456 2025-09-06,06:20:06.000,249,11047604,5565,0,1757139605,13024.945329260001,45.36319542000274,53074.29406200001 2025-09-06,06:20:07.000,249,11047569,6324,0,1757139606,13025.073319149997,45.264507600004436,53074.09143552 2025-09-06,06:20:08.000,249,11047634,5725,0,1757139607,13025.214781659997,45.25040933999844,53073.944706 2025-09-06,06:20:09.000,249,11047628,5805,0,1757139608,13025.295617379998,45.1587706499995,53073.770028000006 2025-09-06,06:20:10.000,249,11047665,6245,0,1757139609,13025.383189409993,45.11647587000334,53073.59535000001 2025-09-06,06:20:11.000,249,11047658,5684,0,1757139610,13025.625696569994,45.13762326000142,53073.434646240006 2025-09-06,06:20:12.000,249,11047621,6245,0,1757139611,13025.989457309995,45.08827934999863,53073.315865200006 2025-09-06,06:20:13.000,249,11047637,6205,0,1757139612,13026.501416869993,45.045984570002474,53073.15516144 2025-09-06,06:20:14.000,249,11047630,5805,0,1757139613,13027.01337642999,44.820412410001154,53073.02240616001 2025-09-06,06:20:15.000,249,11047656,5725,0,1757139614,13027.585962780002,44.48910330000217,53072.85471528001 2025-09-06,06:20:16.000,249,11047569,6245,0,1757139615,13028.077713409999,44.15074506000383,53072.75689560001 2025-09-06,06:20:17.000,249,11047639,6605,0,1757139616,13028.650299759996,43.819435950004845,53072.70798576 2025-09-06,06:20:18.000,249,11047599,6124,0,1757139617,13029.121841459993,43.600912920002884,53072.68702440001 2025-09-06,06:20:19.000,249,11047665,6045,0,1757139618,13029.61359208999,43.29075120000198,53072.63811456001 2025-09-06,06:20:20.000,249,11047672,5765,0,1757139619,13030.139024269993,43.0581299100013,53072.596191840006 2025-09-06,06:20:21.000,249,11047643,6124,0,1757139620,13030.63751121,42.76911557999847,53072.526320640005 2025-09-06,06:20:22.000,249,11047664,5565,0,1757139621,13030.987799329996,42.508297770000354,53072.54029488 2025-09-06,06:20:23.000,249,11047500,5925,0,1757139622,13031.311142209997,42.275676479999674,53072.48439792 2025-09-06,06:20:24.000,249,11047604,5684,0,1757139623,13031.722057119994,42.01485867000156,53072.372604 2025-09-06,06:20:25.000,249,11047638,5925,0,1757139624,13032.234016679991,41.75404086000344,53072.36561688 2025-09-06,06:20:26.000,249,11047591,6245,0,1757139625,13032.894175059999,41.38748610000039,53072.309719920006 2025-09-06,06:20:27.000,249,11047567,6525,0,1757139626,13033.601487610002,41.14076655000099,53072.32369416 2025-09-06,06:20:28.000,249,11047597,6124,0,1757139627,13034.22796443999,40.865850480004156,53072.25382296001 2025-09-06,06:20:29.000,249,11047565,5884,0,1757139628,13034.847704959997,40.583885280000686,53072.22587448 2025-09-06,06:20:30.000,249,11047596,5805,0,1757139629,13035.40681868999,40.42880442000023,53072.21190024001 2025-09-06,06:20:31.000,249,11047576,5684,0,1757139630,13035.905305629996,40.196183129999554,53072.20491312 2025-09-06,06:20:32.000,249,11047626,5925,0,1757139631,13036.444210429989,39.9424144500008,53072.197926 2025-09-06,06:20:33.000,249,11047670,5765,0,1757139632,13036.740608069995,39.7943827199997,53072.10010632 2025-09-06,06:20:34.000,249,11047625,6645,0,1757139633,13037.030269399991,39.611105340001814,53072.10010632 2025-09-06,06:20:35.000,249,11047680,5805,0,1757139634,13037.360348590002,39.34323840000434,53072.11408056001 2025-09-06,06:20:36.000,249,11047626,5845,0,1757139635,13037.757790879994,38.9907819,53071.96735104001 2025-09-06,06:20:37.000,249,11047446,6045,0,1757139636,13038.263014129996,38.61012887999823,53071.93241544 2025-09-06,06:20:38.000,249,11047460,5765,0,1757139637,13038.707610589998,38.278819769999245,53071.91844120001 2025-09-06,06:20:39.000,249,11047452,5845,0,1757139638,13039.179152289995,37.869970230000035,53071.94638968001 2025-09-06,06:20:40.000,249,11047529,6205,0,1757139639,13039.650693989992,37.524562860002334,53071.904466960004 2025-09-06,06:20:41.000,249,11047509,5965,0,1757139640,13040.102026759989,37.115713320003124,53071.925428320006 2025-09-06,06:20:42.000,249,11047506,5725,0,1757139641,13040.600513699996,36.699814650004555,53071.925428320006 2025-09-06,06:20:43.000,249,11047448,5845,0,1757139642,13041.099000640002,36.206375549998484,53071.9883124 2025-09-06,06:20:44.000,249,11047511,6405,0,1757139643,13041.58401495999,35.734083839997766,53071.93940256 2025-09-06,06:20:45.000,249,11047471,6205,0,1757139644,13042.069029279992,35.31113603999984,53072.01626088001 2025-09-06,06:20:46.000,249,11047529,6324,0,1757139645,13042.587725149999,34.9375321500047,53072.01626088001 2025-09-06,06:20:47.000,249,11047580,6005,0,1757139646,13043.126629949991,34.53573174000485,53071.99529952001 2025-09-06,06:20:48.000,249,11047633,6284,0,1757139647,13043.598171649988,34.05639090000477,53072.04420936001 2025-09-06,06:20:49.000,249,11047698,5884,0,1757139648,13043.98887763,33.513607890003186,53072.072157840004 2025-09-06,06:20:50.000,249,11047692,5965,0,1757139649,13044.26506633999,33.04836531000183,53072.093119200006 2025-09-06,06:20:51.000,249,11047616,5884,0,1757139650,13044.561463979997,32.653614030001336,53072.072157840004 2025-09-06,06:20:52.000,249,11047581,6284,0,1757139651,13044.750080659993,32.28705926999828,53072.11408056001 2025-09-06,06:20:53.000,249,11047624,5805,0,1757139652,13044.938697339989,31.864111470000353,53072.10709344 2025-09-06,06:20:54.000,249,11047580,5725,0,1757139653,13045.194677119995,31.33542672000476,53072.11408056001 2025-09-06,06:20:55.000,249,11047646,5805,0,1757139654,13045.40350272999,30.729201540001668,53072.04420936001 2025-09-06,06:20:56.000,249,11047632,5765,0,1757139655,13045.605592029991,30.07363245000306,53072.05119648 2025-09-06,06:20:57.000,249,11047622,5965,0,1757139656,13045.780736089997,29.411014229997818,53072.03722224 2025-09-06,06:20:58.000,249,11047644,5845,0,1757139657,13045.922198599998,28.804789050002,53072.05119648 2025-09-06,06:20:59.000,249,11047673,6405,0,1757139658,13045.949143839993,28.149219960003393,53072.04420936001 2025-09-06,06:21:00.000,249,11047604,5605,0,1757139659,13045.928934909993,27.627584339999885,53071.9883124 2025-09-06,06:21:01.000,249,11047660,5845,0,1757139660,13045.821153949997,27.13414524000109,53072.04420936001 2025-09-06,06:21:02.000,249,11047607,6324,0,1757139661,13045.760527159997,26.626607880003576,53071.93940256 2025-09-06,06:21:03.000,249,11047661,6405,0,1757139662,13045.686427749992,26.09087400000135,53071.91145408 2025-09-06,06:21:04.000,249,11047663,6445,0,1757139663,13045.679691439997,25.660877070004062,53071.91145408 2025-09-06,06:21:05.000,249,11047717,6365,0,1757139664,13045.686427749992,25.28022405000229,53071.8835056 2025-09-06,06:21:06.000,249,11047620,5845,0,1757139665,13045.733581920002,24.793834080002853,53071.82760864001 2025-09-06,06:21:08.000,249,11047706,5925,0,1757139667,13046.016506939988,23.856299790000776,53071.7437632 2025-09-06,06:21:09.000,249,11047682,5765,0,1757139668,13046.171442069994,23.447450250001566,53071.687866240005 2025-09-06,06:21:10.000,249,11047714,5884,0,1757139669,13046.252277789994,23.038600710002356,53071.638956400006 2025-09-06,06:21:11.000,249,11047649,6045,0,1757139670,13046.31964088999,22.693193340004655,53071.66690488 2025-09-06,06:21:12.000,249,11047646,5765,0,1757139671,13046.225332549999,22.31958945000224,53071.54812384 2025-09-06,06:21:13.000,249,11047706,5765,0,1757139672,13046.036715869988,22.10811554999964,53071.54812384 2025-09-06,06:21:14.000,249,11047654,5765,0,1757139673,13045.794208710002,21.967132949997904,53071.5341496 2025-09-06,06:21:15.000,249,11047677,6205,0,1757139674,13045.592119410001,21.840248610002163,53071.50620112 2025-09-06,06:21:16.000,249,11047650,5605,0,1757139675,13045.477602139996,21.69221688000107,53071.48523976 2025-09-06,06:21:17.000,249,11047655,6365,0,1757139676,13045.38329379999,21.551234279999335,53071.34549736001 2025-09-06,06:21:18.000,249,11047609,6284,0,1757139677,13045.22162235999,21.445497330001672,53071.31056176 2025-09-06,06:21:19.000,249,11047661,6284,0,1757139678,13045.134050329994,21.304514729999937,53071.26863904 2025-09-06,06:21:20.000,249,11047705,6005,0,1757139679,13045.10710509,21.198777780002274,53071.24069056 2025-09-06,06:21:21.000,249,11047697,6124,0,1757139680,13045.10710509,21.10713909000333,53071.19178072 2025-09-06,06:21:22.000,249,11047678,5605,0,1757139681,13045.18120449999,20.952058230002876,53071.19178072 2025-09-06,06:21:23.000,249,11047686,5805,0,1757139682,13045.295721769995,20.726486070001556,53071.15684512001 2025-09-06,06:21:24.000,249,11047637,6365,0,1757139683,13045.497811069996,20.500913910000236,53071.14287088 2025-09-06,06:21:25.000,249,11047669,6124,0,1757139684,13045.841362879997,20.268292619999556,53071.15684512001 2025-09-06,06:21:26.000,249,11047641,6124,0,1757139685,13046.393740299995,19.979278290004004,53071.20575496001 2025-09-06,06:21:27.000,249,11047637,5965,0,1757139686,13047.000008199997,19.640920049998385,53071.31056176 2025-09-06,06:21:28.000,249,11047733,6405,0,1757139687,13047.70732075,19.210923120001098,53071.41536856001 2025-09-06,06:21:29.000,249,11047697,6045,0,1757139688,13048.455051159988,18.95715444000234,53071.471265520006 2025-09-06,06:21:30.000,249,11047692,5805,0,1757139689,13049.229726810001,18.710434890002944,53071.59703368 2025-09-06,06:21:31.000,249,11047632,5805,0,1757139690,13050.05829293999,18.470764470002905,53071.757737440006 2025-09-06,06:21:32.000,249,11047656,6005,0,1757139691,13050.839704899998,18.315683610002452,53071.925428320006 2025-09-06,06:21:33.000,249,11047632,5925,0,1757139692,13051.634589479996,18.174701010000717,53072.16997752 2025-09-06,06:21:34.000,249,11047636,5925,0,1757139693,13052.362110959999,480.033698610001,53072.36561688 2025-09-06,06:21:35.000,249,11047527,5925,0,1757139694,13053.029005650002,3713.688152640003,53072.694011520005 2025-09-06,06:21:36.000,249,11047608,5684,0,1757139695,13053.57464675999,15724.693710510008,53072.84074104 2025-09-06,06:21:37.000,249,11047668,5884,0,1757139696,13054.04618846,27735.501892739994,53073.1761228 2025-09-06,06:21:38.000,249,11047578,5925,0,1757139697,13054.470575990003,31892.571229380002,53073.45560760001 2025-09-06,06:21:39.000,249,11047624,5925,0,1757139698,13054.75350100999,28196.27532432,53073.70714392 2025-09-06,06:21:40.000,249,11047594,6084,0,1757139699,13055.00274448,25423.922986620004,53074.00759008001 2025-09-06,06:21:41.000,249,11047636,5805,0,1757139700,13055.251987949996,31428.703229730003,53074.30803624 2025-09-06,06:21:42.000,249,11047621,6084,0,1757139701,13055.514704039997,26808.379167749998,53074.59450816 2025-09-06,06:21:43.000,249,11047665,6284,0,1757139702,13055.763947509993,32350.792875900006,53074.88098008 2025-09-06,06:21:44.000,249,11047638,5884,0,1757139703,13056.006454669994,25882.482991380006,53075.18841336 2025-09-06,06:21:45.000,249,11047630,5805,0,1757139704,13056.18159873,25419.552526019994,53075.425975440005 2025-09-06,06:21:46.000,249,11047551,6165,0,1757139705,13056.350006479995,29576.029735739998,53075.74039584 2025-09-06,06:21:47.000,249,11047623,6284,0,1757139706,13056.592513639996,28651.254371040006,53076.047829120005 2025-09-06,06:21:48.000,249,11047668,5725,0,1757139707,13056.888911280003,33269.63287314,53076.30635256001 2025-09-06,06:21:49.000,249,11047657,6405,0,1757139708,13057.023637479993,32806.984372980005,53076.59282448001 2025-09-06,06:21:50.000,249,11047598,5565,0,1757139709,13057.091000579989,33268.00452411,53076.886283520005 2025-09-06,06:21:51.000,249,11047620,5765,0,1757139710,13057.030373789989,29571.82845426,53077.09589712001 2025-09-06,06:21:52.000,249,11047680,5684,0,1757139711,13056.996692239998,29109.046020630005,53077.389356160005 2025-09-06,06:21:53.000,249,11047647,6124,0,1757139712,13056.828284490002,26798.841694860006,53077.6828152 2025-09-06,06:21:54.000,249,11047623,6365,0,1757139713,13056.545359470001,30031.643204160006,53077.81557048001 2025-09-06,06:21:55.000,249,11047649,6045,0,1757139714,13056.24222552,29107.220295959996,53078.060119680005 2025-09-06,06:21:56.000,249,11047681,6124,0,1757139715,13055.838046919998,29106.762102509994,53078.19287496 2025-09-06,06:21:57.000,249,11047640,5765,0,1757139716,13055.487758800002,27720.69871974,53078.444411280005 2025-09-06,06:21:58.000,249,11047675,6205,0,1757139717,13055.14420699,29105.993747340006,53078.53524384001 2025-09-06,06:21:59.000,249,11047665,6245,0,1757139718,13054.93538137999,28181.916246509994,53078.71690896 2025-09-06,06:22:00.000,249,11047595,6045,0,1757139719,13054.719819459999,33724.132579020006,53078.80774152 2025-09-06,06:22:01.000,249,11047662,5925,0,1757139720,13054.585093259993,30490.696648020006,53078.96844528001 2025-09-06,06:22:02.000,249,11047636,5765,0,1757139721,13054.369531340002,29104.696707420007,53079.09421344 2025-09-06,06:22:03.000,249,11047603,6245,0,1757139722,13054.073133699996,34185.02584581,53079.185046000006 2025-09-06,06:22:04.000,249,11047640,5805,0,1757139723,13053.82389023,29104.168022669997,53079.32478840001 2025-09-06,06:22:05.000,249,11047643,6205,0,1757139724,13053.460129489999,27718.238573370007,53079.4295952 2025-09-06,06:22:06.000,249,11047675,6284,0,1757139725,13053.049214580002,30027.286841819994,53079.450556560005 2025-09-06,06:22:07.000,249,11047605,6205,0,1757139726,13052.70566277,30488.70174423,53079.499466400004 2025-09-06,06:22:09.000,249,11047599,6324,0,1757139728,13052.193703209989,25407.089664180006,53079.68113152001 2025-09-06,06:22:10.000,249,11047622,5845,0,1757139729,13051.897305569997,34643.804373599996,53079.66017016001 2025-09-06,06:22:11.000,249,11047697,6284,0,1757139730,13051.560490069991,30486.389629590005,53079.68113152001 2025-09-06,06:22:12.000,249,11047663,6205,0,1757139731,13051.29777397999,28638.19938228,53079.688118640006 2025-09-06,06:22:13.000,249,11047645,6165,0,1757139732,13051.035057889989,27251.748297359998,53079.737028480005 2025-09-06,06:22:14.000,249,11047629,6245,0,1757139733,13050.934013239988,28174.66269174,53079.799912559996 2025-09-06,06:22:15.000,249,11047645,6205,0,1757139734,13050.806023349993,29097.781510889996,53079.75100272 2025-09-06,06:22:16.000,249,11047623,6084,0,1757139735,13050.664560839992,32330.096630219996,53079.70908000001 2025-09-06,06:22:17.000,249,11047568,5845,0,1757139736,13050.482680469991,26787.39390774,53079.70908000001 2025-09-06,06:22:18.000,249,11047629,6205,0,1757139737,13050.381635819991,29557.962815549996,53079.6741444 2025-09-06,06:22:19.000,249,11047597,6405,0,1757139738,13050.32774534,26324.519835419997,53079.62523456 2025-09-06,06:22:20.000,249,11047610,5884,0,1757139739,13050.14586497,31404.26389602,53079.688118640006 2025-09-06,06:22:21.000,249,11047617,6405,0,1757139740,13049.856203639989,25861.807893089994,53079.632221679996 2025-09-06,06:22:22.000,249,11047660,5765,0,1757139741,13049.526124449992,30479.72820174,53079.534402 2025-09-06,06:22:23.000,249,11047607,6165,0,1757139742,13049.236463119996,32788.45925934,53079.49247928001 2025-09-06,06:22:24.000,249,11047667,6045,0,1757139743,13049.02090119999,25860.517902299995,53079.534402 2025-09-06,06:22:25.000,249,11047652,5565,0,1757139744,13048.771657729994,30939.951801179996,53079.50645352 2025-09-06,06:22:26.000,249,11047594,5645,0,1757139745,13048.495469019988,28630.283209290006,53079.534402 2025-09-06,06:22:27.000,249,11047497,6245,0,1757139746,13048.205807689992,37866.07448268001,53079.38767248 2025-09-06,06:22:28.000,249,11047672,5925,0,1757139747,13048.037399939996,25396.508920049993,53079.4295952 2025-09-06,06:22:29.000,249,11047638,6005,0,1757139748,13047.80162908999,29090.591398289995,53079.38068536 2025-09-06,06:22:30.000,249,11047630,5805,0,1757139749,13047.552385619994,29090.274187439994,53079.37369824001 2025-09-06,06:22:31.000,249,11047512,5645,0,1757139750,13047.148207019993,31399.047539820007,53079.24094296 2025-09-06,06:22:32.000,249,11047682,5845,0,1757139751,13046.75076473,26319.063808799998,53079.14312328 2025-09-06,06:22:33.000,249,11047626,5845,0,1757139752,13046.413949229995,26780.65493946,53079.017355120006 2025-09-06,06:22:34.000,249,11047683,6205,0,1757139753,13046.104078969998,33245.658782009996,53078.96844528001 2025-09-06,06:22:35.000,249,11047663,6205,0,1757139754,13045.720109299997,30012.906616620006,53078.80774152 2025-09-06,06:22:36.000,249,11047690,5925,0,1757139755,13045.356348559995,25856.542192980007,53078.65402488001 2025-09-06,06:22:37.000,249,11047614,5725,0,1757139756,13044.972378889994,30474.532992930006,53078.57716656 2025-09-06,06:22:38.000,249,11047604,5725,0,1757139757,13044.608618149992,28165.38603666,53078.40947568 2025-09-06,06:22:39.000,249,11047652,6005,0,1757139758,13044.23138479,31397.919679020008,53078.24877192001 2025-09-06,06:22:40.000,249,11047657,6365,0,1757139759,13043.854151429994,27241.830171449998,53078.109029520005 2025-09-06,06:22:41.000,249,11047625,6165,0,1757139760,13043.261356149997,30012.603504030005,53077.90640304 2025-09-06,06:22:42.000,249,11047598,5925,0,1757139761,13042.668560869999,27241.837220579997,53077.654866720004 2025-09-06,06:22:43.000,249,11047616,5605,0,1757139762,13042.055556660001,36939.7060146,53077.44525312 2025-09-06,06:22:44.000,249,11047566,5845,0,1757139763,13041.62443281999,30474.392010330004,53077.25660088 2025-09-06,06:22:45.000,249,11047616,5645,0,1757139764,13041.186572669998,31397.70115599,53076.99807744001 2025-09-06,06:22:46.000,249,11047660,5965,0,1757139765,13040.762185139996,28626.744546030008,53076.82339944 2025-09-06,06:22:47.000,249,11047635,6284,0,1757139766,13040.55335953,32782.664874480004,53076.62776008 2025-09-06,06:22:48.000,249,11047640,5725,0,1757139767,13040.30411605999,31858.932781020005,53076.28539120001 2025-09-06,06:22:49.000,249,11047605,6365,0,1757139768,13039.987509489998,33706.27713273,53076.08975184001 2025-09-06,06:22:50.000,249,11047709,6245,0,1757139769,13039.610276129992,30011.99727885,53075.831228400006 2025-09-06,06:22:51.000,249,11047652,5765,0,1757139770,13039.0511624,25855.738592160007,53075.56571784001 2025-09-06,06:22:52.000,249,11047647,6205,0,1757139771,13038.458367120002,32782.50979362,53075.27225880001 2025-09-06,06:22:53.000,249,11047667,5925,0,1757139772,13037.82515397999,31397.02443951,53074.99976112 2025-09-06,06:22:54.000,249,11047621,6284,0,1757139773,13037.050478329991,33244.107973410006,53074.69232784 2025-09-06,06:22:55.000,249,11047606,5565,0,1757139774,13036.275802679993,22622.739707219996,53074.35694608 2025-09-06,06:22:56.000,249,11047613,6284,0,1757139775,13035.541544889995,28625.85635565,53073.97964160001 2025-09-06,06:22:57.000,249,11047602,5845,0,1757139776,13034.854441269992,29087.31355284,53073.700156800005 2025-09-06,06:22:58.000,249,11047619,6084,0,1757139777,13034.241437059994,30010.636796759994,53073.32285232 2025-09-06,06:22:59.000,249,11047638,5765,0,1757139778,13033.655378089992,36013.647708239994,53072.9665092 2025-09-06,06:23:00.000,249,11047628,5845,0,1757139779,13033.244463179995,24468.85046118,53072.63112744 2025-09-06,06:23:01.000,249,11047644,5805,0,1757139780,13032.759448859993,30471.938913089994,53072.27478432 2025-09-06,06:23:02.000,249,11047667,6645,0,1757139781,13032.132972029991,26315.588587709994,53071.89747984001 2025-09-06,06:23:03.000,249,11047612,5684,0,1757139782,13031.486286269988,30009.332707709997,53071.569085200004 2025-09-06,06:23:04.000,249,11047610,5684,0,1757139783,13030.866545749996,33703.23190857,53071.282613280004 2025-09-06,06:23:05.000,249,11047651,6324,0,1757139784,13030.347849879989,30008.423369940007,53070.97518 2025-09-06,06:23:06.000,249,11047601,6245,0,1757139785,13029.842626630001,29084.359967369994,53070.70268232001 2025-09-06,06:23:07.000,249,11047578,5765,0,1757139786,13029.37108492999,30007.175673930004,53070.395249040004 2025-09-06,06:23:08.000,249,11047612,5725,0,1757139787,13028.993851569998,30006.506006580006,53070.010957440005 2025-09-06,06:23:09.000,249,11047635,6205,0,1757139788,13028.704190240001,28620.42147642,53069.66858856001 2025-09-06,06:23:10.000,249,11047630,5684,0,1757139789,13028.529046179996,25387.598819730003,53069.410065120006 2025-09-06,06:23:11.000,249,11047611,6284,0,1757139790,13028.387583669995,33236.98835211,53069.13058032 2025-09-06,06:23:12.000,249,11047594,5884,0,1757139791,13028.31348425999,32313.058883010002,53068.8441084 2025-09-06,06:23:13.000,249,11047580,5645,0,1757139792,13028.27980271,32774.31165543001,53068.58558496 2025-09-06,06:23:14.000,249,11047663,6205,0,1757139793,13028.31348425999,32312.022660899995,53068.348022879996 2025-09-06,06:23:15.000,249,11047601,6205,0,1757139794,13028.36063843,28617.39739965,53068.04058960001 2025-09-06,06:23:16.000,249,11047624,5925,0,1757139795,13028.50210094,30001.832433389995,53067.81700176 2025-09-06,06:23:17.000,249,11047623,6324,0,1757139796,13028.832180129997,29539.444751040006,53067.60738816001 2025-09-06,06:23:18.000,249,11047659,6045,0,1757139797,13029.027533119988,27230.177959559995,53067.4117488 2025-09-06,06:23:19.000,249,11047623,6324,0,1757139798,13029.094896219998,30461.816362409998,53067.20213520001 2025-09-06,06:23:20.000,249,11047648,5765,0,1757139799,13029.047742049988,29999.717694389998,53066.92963752 2025-09-06,06:23:21.000,249,11047632,5725,0,1757139800,13028.939961089993,30922.79421876,53066.68508832 2025-09-06,06:23:22.000,249,11047594,5884,0,1757139801,13028.785025960002,23996.629242480005,53066.45451336 2025-09-06,06:23:23.000,249,11047586,5605,0,1757139802,13028.508837249996,29075.49921096,53066.20996416 2025-09-06,06:23:24.000,249,11047694,5765,0,1757139803,13028.19896699,29998.57573533,53065.986376320005 2025-09-06,06:23:25.000,249,11047630,5725,0,1757139804,13027.963196139994,33691.85461275,53065.76278848001 2025-09-06,06:23:26.000,249,11047645,6084,0,1757139805,13027.754370529998,31382.587821270004,53065.47631656001 2025-09-06,06:23:27.000,249,11047660,5645,0,1757139806,13027.478181819992,35999.30272869,53065.28766432001 2025-09-06,06:23:28.000,249,11047674,5925,0,1757139807,13027.127893699995,27687.73698786,53064.98721816 2025-09-06,06:23:29.000,249,11047639,6324,0,1757139808,13026.89212284999,25840.1459166,53064.74965608 2025-09-06,06:23:30.000,249,11047632,5884,0,1757139809,13026.87191391999,30918.30392295,53064.526068240004 2025-09-06,06:23:31.000,249,11047634,5845,0,1757139810,13026.95948595,25377.06037038,53064.29549328 2025-09-06,06:23:32.000,249,11047623,6165,0,1757139811,13027.03358535999,29993.42987043,53064.02998272 2025-09-06,06:23:33.000,249,11047652,5805,0,1757139812,13027.09421214999,28607.874025020006,53063.90421456 2025-09-06,06:23:34.000,249,11047626,5725,0,1757139813,13027.13463000999,28607.324192879998,53063.66665248 2025-09-06,06:23:35.000,249,11047566,5965,0,1757139814,13027.15483893999,33685.49629749,53063.38716768 2025-09-06,06:23:36.000,249,11047618,5884,0,1757139815,13027.17504786999,28606.34436381,53063.205502560006 2025-09-06,06:23:37.000,249,11047675,5965,0,1757139816,13027.067266909995,32760.93240669,53063.00287608 2025-09-06,06:23:38.000,249,11047651,6205,0,1757139817,13026.770869269989,30913.63739889,53062.87710792 2025-09-06,06:23:39.000,249,11047649,6284,0,1757139818,13026.386899600002,30451.277913059996,53062.59762312 2025-09-06,06:23:40.000,249,11047601,6245,0,1757139819,13026.05682040999,26757.371663070007,53062.49980344 2025-09-06,06:23:41.000,249,11047637,6124,0,1757139820,13025.827785869995,27218.58918984,53062.26224136 2025-09-06,06:23:42.000,249,11047651,6124,0,1757139821,13025.726741219994,32296.45113273,53062.1364732 2025-09-06,06:23:43.000,249,11047642,5725,0,1757139822,13025.477497749998,33219.40077276,53061.88493688001 2025-09-06,06:23:44.000,249,11047643,6245,0,1757139823,13025.107000700002,30448.944651030004,53061.73122024 2025-09-06,06:23:45.000,249,11047681,6084,0,1757139824,13024.73650364999,29063.49454257,53061.507632400004 2025-09-06,06:23:46.000,249,11047636,5965,0,1757139825,13024.264961949993,29986.641558240008,53061.339941520004 2025-09-06,06:23:47.000,249,11047640,5725,0,1757139826,13023.746266080001,30910.021195199995,53061.09539232001 2025-09-06,06:23:48.000,249,11047675,6645,0,1757139827,13023.429659509995,29063.353559969997,53060.89276584 2025-09-06,06:23:49.000,249,11047655,6365,0,1757139828,13023.153470799989,32756.583093480003,53060.74603632 2025-09-06,06:23:50.000,249,11047601,6205,0,1757139829,13022.998535669998,31833.083621309997,53060.571358320005 2025-09-06,06:23:51.000,249,11047664,5684,0,1757139830,13022.917699949998,30909.534805229996,53060.39668032001 2025-09-06,06:23:52.000,249,11047699,6445,0,1757139831,13022.843600539993,35525.756273549996,53060.2499508 2025-09-06,06:23:53.000,249,11047623,6205,0,1757139832,13022.870545780002,28138.733276130006,53060.117195520004 2025-09-06,06:23:54.000,249,11047660,5965,0,1757139833,13023.086107699994,29061.56308095,53059.949504640004 2025-09-06,06:23:55.000,249,11047602,5765,0,1757139834,13023.4229232,27675.943793369996,53059.8656592 2025-09-06,06:23:56.000,249,11047640,5805,0,1757139835,13023.800156559992,31829.967905850004,53059.75386528001 2025-09-06,06:23:57.000,249,11047616,6045,0,1757139836,13024.291907189989,24442.853269740008,53059.6909812 2025-09-06,06:23:58.000,249,11047606,5805,0,1757139837,13024.82407568,29520.334559609997,53059.635084240006 2025-09-06,06:23:59.000,249,11047631,6485,0,1757139838,13025.329298930003,29981.45339856,53059.64207136 2025-09-06,06:24:00.000,249,11047606,5925,0,1757139839,13025.69979598,29519.629646610003,53059.614122880004 2025-09-06,06:24:01.000,249,11047665,6284,0,1757139840,13026.205019230001,30904.466480760006,53059.58617440001 2025-09-06,06:24:02.000,249,11047664,5884,0,1757139841,13026.838232369999,28134.708222899993,53059.516303200005 2025-09-06,06:24:03.000,249,11047686,5925,0,1757139842,13027.592699089997,32751.19050903,53059.52329032 2025-09-06,06:24:04.000,249,11047698,5925,0,1757139843,13028.3404295,27211.744484609997,53059.45341912 2025-09-06,06:24:05.000,249,11047676,5725,0,1757139844,13028.966906330003,34136.55602793,53059.41848352001 2025-09-06,06:24:06.000,249,11047665,6245,0,1757139845,13029.505811129995,31366.825966589997,53059.467393360006 2025-09-06,06:24:07.000,249,11047679,6445,0,1757139846,13029.963880210002,29981.91159201,53059.446432000004 2025-09-06,06:24:08.000,249,11047669,6124,0,1757139847,13030.448894529989,29520.29226483,53059.47438048 2025-09-06,06:24:09.000,249,11047650,5805,0,1757139848,13031.028217189996,33674.957848139995,53059.43245776 2025-09-06,06:24:10.000,249,11047701,6405,0,1757139849,13031.479549959993,28135.208711130006,53059.43944488001 2025-09-06,06:24:11.000,249,11047617,5965,0,1757139850,13031.95109165999,25826.646832650003,53059.47438048 2025-09-06,06:24:12.000,249,11047678,5884,0,1757139851,13032.469787529997,29981.072745540005,53059.467393360006 2025-09-06,06:24:13.000,249,11047680,5805,0,1757139852,13033.0558465,30442.311419699996,53059.4114964 2025-09-06,06:24:14.000,249,11047686,5805,0,1757139853,13033.520651890001,29980.107014730005,53059.45341912 2025-09-06,06:24:15.000,249,11047683,6205,0,1757139854,13034.025875139989,27671.453497559996,53059.43245776 2025-09-06,06:24:16.000,249,11047686,5645,0,1757139855,13034.362690639995,30902.217808290006,53059.59316152 2025-09-06,06:24:17.000,249,11047682,5684,0,1757139856,13034.591725179991,32748.13823574,53059.53726456001 2025-09-06,06:24:18.000,249,11047670,5805,0,1757139857,13034.766869239997,28592.88052551,53059.50931608001 2025-09-06,06:24:19.000,249,11047618,5884,0,1757139858,13034.942013300002,29053.957069680007,53059.50931608001 2025-09-06,06:24:20.000,249,11047696,5725,0,1757139859,13035.043057950003,28591.802008619998,53059.43245776 2025-09-06,06:24:21.000,249,11047663,6245,0,1757139860,13035.070003189998,31360.975188690005,53059.40450928 2025-09-06,06:24:22.000,249,11047624,5485,0,1757139861,13034.968958539997,33206.923812659996,53059.39053504001 2025-09-06,06:24:23.000,249,11047654,6084,0,1757139862,13034.908331749997,28128.815150220005,53059.29271536001 2025-09-06,06:24:24.000,249,11047651,6284,0,1757139863,13034.888122819997,26281.928991959998,53059.22284416001 2025-09-06,06:24:25.000,249,11047688,6124,0,1757139864,13034.901595440002,27666.314681789998,53059.15297296001 2025-09-06,06:24:26.000,249,11047641,5884,0,1757139865,13034.989167469997,29050.65807684,53059.097076 2025-09-06,06:24:27.000,249,11047656,5845,0,1757139866,13035.103684739988,29050.277423820007,53058.98528208001 2025-09-06,06:24:28.000,249,11047666,5725,0,1757139867,13035.191256769998,29973.071982990004,53058.88047528 2025-09-06,06:24:29.000,249,11047640,5884,0,1757139868,13035.39334607,29972.402315640007,53058.81759120001 2025-09-06,06:24:30.000,249,11047680,5565,0,1757139869,13035.703216329995,26279.081143439995,53058.7826556 2025-09-06,06:24:31.000,249,11047629,6365,0,1757139870,13036.194966959993,28124.85353916,53058.69881016001 2025-09-06,06:24:32.000,249,11047643,6045,0,1757139871,13036.81470748,31817.05389969,53058.607977600004 2025-09-06,06:24:33.000,249,11047656,5565,0,1757139872,13037.528756339998,27200.98751223,53058.63592608 2025-09-06,06:24:34.000,249,11047487,6124,0,1757139873,13037.9733528,25354.298729610004,53058.52413216 2025-09-06,06:24:35.000,249,11047624,5684,0,1757139874,13038.417949260001,29046.414500579995,53058.53111928001 2025-09-06,06:24:36.000,249,11047606,5725,0,1757139875,13038.990535609999,30430.59576564,53058.45426096001 2025-09-06,06:24:37.000,249,11047624,5645,0,1757139876,13039.489022549991,30891.601818509997,53058.41233824001 2025-09-06,06:24:38.000,249,11047585,6324,0,1757139877,13040.034663659993,29044.842544590007,53058.342467040005 2025-09-06,06:24:39.000,249,11047683,6565,0,1757139878,13040.701558349996,30890.530350750007,53058.272595840004 2025-09-06,06:24:40.000,249,11047575,6165,0,1757139879,13041.375189349994,28120.666355940004,53058.20272464 2025-09-06,06:24:41.000,249,11047605,6405,0,1757139880,13042.075765590002,30427.888899719997,53058.174776160005 2025-09-06,06:24:42.000,249,11047610,5565,0,1757139881,13042.695506109994,29965.677445620007,53058.19573752001 2025-09-06,06:24:43.000,249,11047590,5765,0,1757139882,13043.214201980001,31349.696580689997,53058.0839436 2025-09-06,06:24:44.000,249,11047698,5884,0,1757139883,13043.604907959998,28579.881929790005,53058.14682768001 2025-09-06,06:24:45.000,249,11047552,5645,0,1757139884,13043.88109666999,32271.78622686,53058.104904960004 2025-09-06,06:24:46.000,249,11047571,6124,0,1757139885,13044.170758,31809.8426397,53058.11887920001 2025-09-06,06:24:47.000,249,11047600,5605,0,1757139886,13044.386319919991,26271.02398785,53058.04900800001 2025-09-06,06:24:48.000,249,11047593,6284,0,1757139887,13044.702926489997,30424.681545569998,53058.04900800001 2025-09-06,06:24:49.000,249,11047576,5965,0,1757139888,13044.979115199989,23039.773287150005,53058.007085280005 2025-09-06,06:24:50.000,249,11047568,5925,0,1757139889,13045.033005679994,30885.94136712,53058.007085280005 2025-09-06,06:24:51.000,249,11047639,6205,0,1757139890,13045.019533059989,27193.487237909998,53057.9442012 2025-09-06,06:24:52.000,249,11047602,5925,0,1757139891,13045.10036877999,35039.225320950005,53057.95118832001 2025-09-06,06:24:53.000,249,11047555,6324,0,1757139892,13045.26877653,34115.64125922001,53057.89529136 2025-09-06,06:24:54.000,249,11047531,6205,0,1757139893,13045.376557489995,35038.28073753,53057.81843304 2025-09-06,06:24:55.000,249,11047641,6245,0,1757139894,13045.4506569,31807.11462639,53057.790484560006 2025-09-06,06:24:56.000,249,11047653,6084,0,1757139895,13045.41023904,25806.67664736,53057.65074216 2025-09-06,06:24:57.000,249,11047632,5725,0,1757139896,13045.24183128999,28113.779355930004,53057.54593536001 2025-09-06,06:24:58.000,249,11047706,5645,0,1757139897,13045.053214609994,28574.65147533,53057.455102800006 2025-09-06,06:24:59.000,249,11047639,6525,0,1757139898,13044.884806859998,25804.709940090004,53057.287411920006 2025-09-06,06:25:00.000,249,11047591,6124,0,1757139899,13044.891543169993,26265.5609121,53057.19657936 2025-09-06,06:25:01.000,249,11047594,5725,0,1757139900,13045.033005679994,27649.446113700003,53056.99395288001 2025-09-06,06:25:02.000,249,11047644,5605,0,1757139901,13045.18120449999,28110.529706999994,53056.97997864 2025-09-06,06:25:03.000,249,11047685,6205,0,1757139902,13045.235094979995,29494.562940329997,53056.882158960005 2025-09-06,06:25:04.000,249,11047684,5805,0,1757139903,13045.32266700999,26725.093696800002,53056.74241656 2025-09-06,06:25:05.000,249,11047624,5965,0,1757139904,13045.48433844999,24878.531798519994,53056.616648400006 2025-09-06,06:25:06.000,249,11047624,5805,0,1757139905,13045.841362879997,33185.008067489995,53056.45594464 2025-09-06,06:25:07.000,249,11047656,5925,0,1757139906,13046.40721292,28569.710035199998,53056.3371636 2025-09-06,06:25:08.000,249,11047715,6045,0,1757139907,13046.919172479997,31799.854022490006,53056.260305280004 2025-09-06,06:25:09.000,249,11047667,6565,0,1757139908,13047.336823699989,31799.6214012,53056.14152424 2025-09-06,06:25:10.000,249,11047649,6365,0,1757139909,13047.734265989995,27645.914499570004,53056.113575760006 2025-09-06,06:25:11.000,249,11047664,5765,0,1757139910,13048.158653519997,31337.3394558,53055.96684624001 2025-09-06,06:25:12.000,249,11047673,6324,0,1757139911,13048.414633300003,29490.798704910005,53055.91094928 2025-09-06,06:25:13.000,249,11047648,5684,0,1757139912,13048.76492142,30413.29015149,53055.82011672001 2025-09-06,06:25:14.000,249,11047702,5965,0,1757139913,13049.08152798999,25797.985070070004,53055.7432584 2025-09-06,06:25:15.000,249,11047681,6324,0,1757139914,13049.499179209997,24413.48659416,53055.6733872 2025-09-06,06:25:16.000,249,11047683,6284,0,1757139915,13049.95724828999,33181.793664209996,53055.6384516 2025-09-06,06:25:17.000,249,11047668,5445,0,1757139916,13050.334481649996,26259.583249860007,53055.51268344001 2025-09-06,06:25:18.000,249,11047714,5925,0,1757139917,13050.617406669997,27643.54599189,53055.47076072 2025-09-06,06:25:19.000,249,11047662,5965,0,1757139918,13050.738660249997,26720.081765370007,53055.442812240006 2025-09-06,06:25:20.000,249,11047658,5884,0,1757139919,13050.880122759998,25335.174439919996,53055.4987092 2025-09-06,06:25:21.000,249,11047670,6084,0,1757139920,13051.102420989999,25796.138198009998,53055.442812240006 2025-09-06,06:25:22.000,249,11047681,6084,0,1757139921,13051.30451029,35486.58425814001,53055.40088952 2025-09-06,06:25:23.000,249,11047652,5684,0,1757139922,13051.533544829996,30871.41311019,53055.44979936 2025-09-06,06:25:24.000,249,11047689,6124,0,1757139923,13051.823206159992,26717.670962910008,53055.421850880004 2025-09-06,06:25:25.000,249,11047684,5805,0,1757139924,13052.160021659998,27178.817998380007,53055.442812240006 2025-09-06,06:25:26.000,249,11047697,6245,0,1757139925,13052.56420026,28101.739441890008,53055.4987092 2025-09-06,06:25:27.000,249,11047677,6245,0,1757139926,13052.880806829991,28563.083853000004,53055.47774784 2025-09-06,06:25:28.000,249,11047654,5725,0,1757139927,13053.008796720002,26255.50180359,53055.4987092 2025-09-06,06:25:29.000,249,11047723,6124,0,1757139928,13053.197413399997,30869.587385520004,53055.540631920005 2025-09-06,06:25:30.000,249,11047655,6205,0,1757139929,13053.507283659994,30869.065749899994,53055.540631920005 2025-09-06,06:25:31.000,249,11047718,5525,0,1757139930,13054.066397390001,34560.307428750006,53055.52665768 2025-09-06,06:25:32.000,249,11047744,5684,0,1757139931,13054.706346839994,29945.368902090006,53055.50569632 2025-09-06,06:25:33.000,249,11047647,6205,0,1757139932,13055.312614739996,25330.522014119997,53055.62447736 2025-09-06,06:25:34.000,249,11047719,6205,0,1757139933,13055.878464779998,28560.22895535,53055.71530992 2025-09-06,06:25:35.000,249,11047699,6284,0,1757139934,13056.430842199996,31789.68917703,53055.924923520004 2025-09-06,06:25:36.000,249,11047649,6324,0,1757139935,13056.814811869997,29481.775818509996,53056.07864016 2025-09-06,06:25:37.000,249,11047644,5525,0,1757139936,13057.185308919994,29019.705347010007,53056.23235680001 2025-09-06,06:25:38.000,249,11047639,6284,0,1757139937,13057.56254228,31326.371009520008,53056.393060559996 2025-09-06,06:25:39.000,249,11047711,6284,0,1757139938,13057.805049440001,29941.44253668,53056.62363552 2025-09-06,06:25:40.000,249,11047647,6124,0,1757139939,13057.892621469997,30402.166624350008,53056.73542944001 2025-09-06,06:25:41.000,249,11047652,5565,0,1757139940,13057.791576819996,28094.15457801,53056.88914608 2025-09-06,06:25:42.000,249,11047701,6045,0,1757139941,13057.939775639992,28554.64604439,53057.04286272001 2025-09-06,06:25:43.000,249,11047678,5565,0,1757139942,13058.350690549989,27630.942147449998,53057.22452784 2025-09-06,06:25:44.000,249,11047619,6565,0,1757139943,13058.983903690001,30398.677305000005,53057.36427024 2025-09-06,06:25:45.000,249,11047648,5884,0,1757139944,13059.657534689999,34550.614875,53057.566896719996 2025-09-06,06:25:46.000,249,11047639,6284,0,1757139945,13060.277275209992,29936.12749266,53057.75554896 2025-09-06,06:25:47.000,249,11047651,6245,0,1757139946,13060.89027941999,29013.142606980007,53057.97214968 2025-09-06,06:25:48.000,249,11047660,5884,0,1757139947,13061.382030050001,32704.201008450007,53058.174776160005 2025-09-06,06:25:49.000,249,11047630,5725,0,1757139948,13061.873780679998,33626.91802719,53058.35644128 2025-09-06,06:25:50.000,249,11047697,6405,0,1757139949,13062.27122296999,29474.085217679996,53058.60099048001 2025-09-06,06:25:51.000,249,11047731,6205,0,1757139950,13062.634983709992,29473.676368140004,53058.80361696 2025-09-06,06:25:52.000,249,11047699,6205,0,1757139951,13062.992008139998,28088.85363225,53058.99925632 2025-09-06,06:25:53.000,249,11047669,5884,0,1757139952,13063.36924149999,30856.285677210006,53059.278741120004 2025-09-06,06:25:54.000,249,11047667,6284,0,1757139953,13063.746474859996,27625.746938640004,53059.54425168 2025-09-06,06:25:55.000,249,11047694,5565,0,1757139954,13064.137180839993,31777.50828039,53059.79578800001 2025-09-06,06:25:56.000,249,11047552,5765,0,1757139955,13064.46726002999,30853.994709959996,53060.019375840006 2025-09-06,06:25:57.000,249,11047693,6525,0,1757139956,13064.824284459995,24855.396553860002,53060.25693792001 2025-09-06,06:25:58.000,249,11047667,6245,0,1757139957,13065.080264240001,29929.59294915,53060.49450000001 2025-09-06,06:25:59.000,249,11047662,5925,0,1757139958,13065.154363649992,34542.12067335,53060.739049200005 2025-09-06,06:26:00.000,249,11047542,5725,0,1757139959,13065.201517820002,31311.596033039998,53060.86481736 2025-09-06,06:26:01.000,249,11047683,6084,0,1757139960,13065.228463059997,32233.234534889998,53061.1582764 2025-09-06,06:26:02.000,249,11047736,5684,0,1757139961,13065.437288669993,26234.83375443,53061.32596728 2025-09-06,06:26:03.000,249,11047657,6485,0,1757139962,13065.92903929999,34538.24365185,53061.409812720005 2025-09-06,06:26:04.000,249,11047655,6324,0,1757139963,13066.676769709993,31769.465223060004,53061.63340056 2025-09-06,06:26:05.000,249,11047680,5884,0,1757139964,13067.518808460001,29462.073500159997,53061.87794976 2025-09-06,06:26:06.000,249,11047688,5565,0,1757139965,13068.300220419995,32229.667675110002,53062.12249896001 2025-09-06,06:26:07.000,249,11047636,5805,0,1757139966,13068.893015699992,29922.635457840006,53062.38800952001 2025-09-06,06:26:08.000,249,11047721,6205,0,1757139967,13069.250040129999,28077.046339499997,53062.59762312 2025-09-06,06:26:09.000,249,11047636,6084,0,1757139968,13069.46560204999,30383.35249638,53062.87710792 2025-09-06,06:26:10.000,249,11047650,5725,0,1757139969,13069.580119319995,29921.782513109996,53063.10768288001 2025-09-06,06:26:11.000,249,11047645,6365,0,1757139970,13069.6340098,32228.08162086,53063.23345104 2025-09-06,06:26:12.000,249,11047668,5605,0,1757139971,13069.67442766,27153.14506692,53063.41511616001 2025-09-06,06:26:13.000,249,11047694,5765,0,1757139972,13069.57338301,30381.942670379998,53063.56184568001 2025-09-06,06:26:14.000,249,11047670,5645,0,1757139973,13069.56664669999,30381.385789110005,53063.66665248 2025-09-06,06:26:15.000,249,11047671,6284,0,1757139974,13069.42518418999,29919.35761239,53063.79940776001 2025-09-06,06:26:16.000,249,11047649,6365,0,1757139975,13069.250040129999,28073.141121480003,53063.86229184 2025-09-06,06:26:17.000,249,11047660,5684,0,1757139976,13069.155731789993,30840.18546429,53063.9531244 2025-09-06,06:26:18.000,249,11047662,5565,0,1757139977,13069.256776439994,28532.89242921,53063.98806000001 2025-09-06,06:26:19.000,249,11047687,6365,0,1757139978,13069.391502639999,32222.49166077,53064.08587968001 2025-09-06,06:26:20.000,249,11047672,5805,0,1757139979,13069.38476632999,29454.100934129994,53064.12081528 2025-09-06,06:26:21.000,249,11047658,5725,0,1757139980,13069.297194299994,28069.390984319994,53064.141776640005 2025-09-06,06:26:22.000,249,11047654,5684,0,1757139981,13069.041214520003,29913.697161000004,53064.211647840006 2025-09-06,06:26:23.000,249,11047697,6245,0,1757139982,13068.697662710001,28067.593456169998,53064.260557680005 2025-09-06,06:26:24.000,249,11047698,5884,0,1757139983,13068.320429349995,28528.06377516,53064.33042888001 2025-09-06,06:26:25.000,249,11047683,6324,0,1757139984,13067.902778129988,28988.73146979,53064.2675448 2025-09-06,06:26:26.000,249,11047654,5645,0,1757139985,13067.586171559997,26681.692203390005,53064.211647840006 2025-09-06,06:26:27.000,249,11047679,6245,0,1757139986,13067.404291189996,31754.880573090006,53064.25357056001 2025-09-06,06:26:28.000,249,11047636,5805,0,1757139987,13067.41776381,31754.14746357,53064.2675448 2025-09-06,06:26:29.000,249,11047688,6084,0,1757139988,13067.478390600001,29447.192786729996,53064.30248040001 2025-09-06,06:26:30.000,249,11047716,5884,0,1757139989,13067.619853110002,28062.849391680007,53064.30248040001 2025-09-06,06:26:31.000,249,11047680,5805,0,1757139990,13067.842151340003,28062.313657799998,53064.28151904001 2025-09-06,06:26:32.000,249,11047667,6124,0,1757139991,13068.12507635999,28984.304616149995,53064.31645464 2025-09-06,06:26:33.000,249,11047659,6005,0,1757139992,13068.23285732,28983.712489230005,53064.28151904001 2025-09-06,06:26:34.000,249,11047680,5845,0,1757139993,13068.22612100999,29905.58361237,53064.260557680005 2025-09-06,06:26:35.000,249,11047686,5565,0,1757139994,13068.118340049994,24831.281480129997,53064.31645464 2025-09-06,06:26:36.000,249,11047565,6405,0,1757139995,13067.869096579998,29442.906915690008,53064.28151904001 2025-09-06,06:26:37.000,249,11047628,5565,0,1757139996,13067.491863219992,28058.316801089997,53064.28850616 2025-09-06,06:26:38.000,249,11047623,6205,0,1757139997,13067.161784029995,28518.63908835,53064.23959632 2025-09-06,06:26:39.000,249,11047647,6205,0,1757139998,13066.92601317999,28517.84253666,53064.14876376 2025-09-06,06:26:40.000,249,11047599,6284,0,1757139999,13066.757605429993,34513.02891384,53064.162738000006 2025-09-06,06:26:41.000,249,11047632,5765,0,1757140000,13066.434262549992,28516.601889779995,53064.09985392 2025-09-06,06:26:42.000,249,11047647,6165,0,1757140001,13066.13786491,28976.966471820007,53064.01600848001 2025-09-06,06:26:43.000,249,11047634,5725,0,1757140002,13065.7943131,33127.08536628001,53064.03696984001 2025-09-06,06:26:44.000,249,11047670,5684,0,1757140003,13065.477706529993,25285.724792969995,53063.93216304 2025-09-06,06:26:45.000,249,11047614,5565,0,1757140004,13065.127418409997,30358.046119680002,53063.94613728001 2025-09-06,06:26:46.000,249,11047618,5805,0,1757140005,13064.723239809995,35430.268758570004,53063.79940776001 2025-09-06,06:26:47.000,249,11047651,6365,0,1757140006,13064.393160619999,23438.316999090006,53063.687613840004 2025-09-06,06:26:48.000,249,11047696,5884,0,1757140007,13063.982245710002,27126.809517240006,53063.589794160005 2025-09-06,06:26:49.000,249,11047624,5925,0,1757140008,13063.706056999996,25280.87499153,53063.45703888 2025-09-06,06:26:50.000,249,11047635,6205,0,1757140009,13063.49049507999,32197.53774057,53063.3592192 2025-09-06,06:26:51.000,249,11047649,6284,0,1757140010,13063.26819684999,29429.605207379995,53063.205502560006 2025-09-06,06:26:52.000,249,11047655,6405,0,1757140011,13063.180624819994,29428.74521352,53063.09370864 2025-09-06,06:26:53.000,249,11047621,6084,0,1757140012,13063.227778989989,31272.36762459,53062.9050564 2025-09-06,06:26:54.000,249,11047646,5805,0,1757140013,13063.28840577999,31732.422044909996,53062.77230112001 2025-09-06,06:26:55.000,249,11047660,5845,0,1757140014,13063.32882363999,30809.11994838,53062.68845568 2025-09-06,06:26:56.000,249,11047696,5684,0,1757140015,13063.295142089999,29885.987030970005,53062.57666176001 2025-09-06,06:26:57.000,249,11047694,5845,0,1757140016,13063.24798791999,30346.302269099993,53062.52775192001 2025-09-06,06:26:58.000,249,11047604,6045,0,1757140017,13063.342296259994,29884.393927590005,53062.42294512 2025-09-06,06:26:59.000,249,11047660,5925,0,1757140018,13063.47028614999,30805.870299450005,53062.30416408 2025-09-06,06:27:00.000,249,11047657,6485,0,1757140019,13063.69932069,29421.900508289997,53062.31115120001 2025-09-06,06:27:01.000,249,11047635,6245,0,1757140020,13063.921618920001,34032.60955695,53062.31115120001 2025-09-06,06:27:02.000,249,11047705,6165,0,1757140021,13064.197807629993,25271.006209529995,53062.33211256 2025-09-06,06:27:03.000,249,11047694,5925,0,1757140022,13064.352742759998,32648.689109700004,53062.30416408 2025-09-06,06:27:04.000,249,11047714,5645,0,1757140023,13064.393160619999,28959.230860740005,53062.28320272 2025-09-06,06:27:05.000,249,11047650,5445,0,1757140024,13064.211280249998,29419.856260589993,53062.32512544 2025-09-06,06:27:06.000,249,11047732,5925,0,1757140025,13063.887937369997,27574.936809599996,53062.35307392 2025-09-06,06:27:07.000,249,11047696,5684,0,1757140026,13063.55785818,36796.361956049994,53062.3810224 2025-09-06,06:27:08.000,249,11047729,6205,0,1757140027,13063.28840577999,34489.62580224,53062.3810224 2025-09-06,06:27:09.000,249,11047673,6565,0,1757140028,13062.931381349998,33566.08403529,53062.39499664 2025-09-06,06:27:10.000,249,11047674,5925,0,1757140029,13062.695610499992,34487.341884120004,53062.39499664 2025-09-06,06:27:11.000,249,11047651,6324,0,1757140030,13062.39921286,30336.44758536,53062.35307392 2025-09-06,06:27:12.000,249,11047661,6205,0,1757140031,13062.11628784,30796.417416120006,53062.30416408 2025-09-06,06:27:13.000,249,11047632,5884,0,1757140032,13061.846835439988,30334.473828960006,53062.297176960004 2025-09-06,06:27:14.000,249,11047681,6124,0,1757140033,13061.678427689993,21573.32162586,53062.2063444 2025-09-06,06:27:15.000,249,11047675,6205,0,1757140034,13061.510019939997,28950.038795219996,53062.09455048 2025-09-06,06:27:16.000,249,11047649,6205,0,1757140035,13061.456129459992,32638.115414700005,53062.1364732 2025-09-06,06:27:17.000,249,11047672,5645,0,1757140036,13061.550437799997,28949.094211799995,53062.12249896001 2025-09-06,06:27:18.000,249,11047650,5725,0,1757140037,13061.752527099998,28026.701453040005,53062.16442168 2025-09-06,06:27:19.000,249,11047673,6365,0,1757140038,13061.954616399998,29409.70551339,53062.15743456 2025-09-06,06:27:20.000,249,11047623,6245,0,1757140039,13062.163442009994,26643.15460968,53062.18538304 2025-09-06,06:27:21.000,249,11047629,6165,0,1757140040,13062.37900393,28487.376196800004,53062.23429288 2025-09-06,06:27:22.000,249,11047590,5805,0,1757140041,13062.634983709992,31253.518250969995,53062.22730576 2025-09-06,06:27:23.000,249,11047652,5884,0,1757140042,13062.783182530002,32636.656244790007,53062.36006104001 2025-09-06,06:27:24.000,249,11047646,5925,0,1757140043,13062.837073009992,31253.16579447,53062.45788072001 2025-09-06,06:27:25.000,249,11047674,5565,0,1757140044,13062.924645040002,29869.654196760006,53062.56268752 2025-09-06,06:27:26.000,249,11047655,6284,0,1757140045,13062.904436110002,28486.086206010004,53062.653520080006 2025-09-06,06:27:27.000,249,11047673,6005,0,1757140046,13062.951590279998,28485.613914300004,53062.75832688 2025-09-06,06:27:28.000,249,11047647,6084,0,1757140047,13063.261460539994,26640.962330249997,53062.988901840006 2025-09-06,06:27:29.000,249,11047636,5925,0,1757140048,13063.625221279995,29867.79322644,53063.14261848 2025-09-06,06:27:30.000,249,11047605,6245,0,1757140049,13064.049608809997,25256.87975301,53063.38716768 2025-09-06,06:27:31.000,249,11047647,6045,0,1757140050,13064.534623129999,28483.696550940003,53063.57581992 2025-09-06,06:27:32.000,249,11047659,6205,0,1757140051,13064.999428520001,29866.439793480007,53063.72953656001 2025-09-06,06:27:33.000,249,11047681,6045,0,1757140052,13065.417079739993,30787.965509250003,53063.94613728001 2025-09-06,06:27:34.000,249,11047625,6284,0,1757140053,13065.693268449999,28021.32296685,53064.17671224 2025-09-06,06:27:35.000,249,11047639,6084,0,1757140054,13065.80778571999,25715.897951220002,53064.4422228 2025-09-06,06:27:36.000,249,11047681,6284,0,1757140055,13066.03008394999,29864.839640970007,53064.68677200001 2025-09-06,06:27:37.000,249,11047680,5765,0,1757140056,13066.218700630001,33091.66348803,53064.88939848 2025-09-06,06:27:38.000,249,11047686,5845,0,1757140057,13066.575725059993,29864.021941889994,53065.14093480001 2025-09-06,06:27:39.000,249,11047672,5965,0,1757140058,13067.04726675999,28019.419701749997,53065.46932944 2025-09-06,06:27:40.000,249,11047692,5684,0,1757140059,13067.363873329996,23408.731800480004,53065.71387864001 2025-09-06,06:27:41.000,249,11047681,6405,0,1757140060,13067.451445359991,29862.471133290004,53065.95144072 2025-09-06,06:27:42.000,249,11047663,6284,0,1757140061,13067.303246539996,29861.55474639,53066.154067200005 2025-09-06,06:27:43.000,249,11047666,5845,0,1757140062,13067.25609237,26633.447957669996,53066.370667920004 2025-09-06,06:27:44.000,249,11047665,6084,0,1757140063,13067.2763013,26632.559767290004,53066.60124288001 2025-09-06,06:27:45.000,249,11047677,6205,0,1757140064,13067.31671916,29858.911322640008,53066.81085648 2025-09-06,06:27:46.000,249,11047685,6245,0,1757140065,13067.404291189996,30319.240659029994,53067.041431440004 2025-09-06,06:27:47.000,249,11047665,6005,0,1757140066,13067.464917979996,29857.966739220006,53067.15322536001 2025-09-06,06:27:48.000,249,11047681,6165,0,1757140067,13067.478390600001,27553.084506600004,53067.42572304 2025-09-06,06:27:49.000,249,11047637,6565,0,1757140068,13067.491863219992,29397.129865470008,53067.663285120005 2025-09-06,06:27:50.000,249,11047658,5765,0,1757140069,13067.491863219992,27553.14089964,53067.85193736001 2025-09-06,06:27:51.000,249,11047670,5725,0,1757140070,13067.444709049996,27091.951569390003,53068.04058960001 2025-09-06,06:27:52.000,249,11047672,5965,0,1757140071,13067.161784029995,31701.80062419,53068.25719032001 2025-09-06,06:27:53.000,249,11047502,5845,0,1757140072,13066.818232219994,34467.55497621,53068.501739520005 2025-09-06,06:27:54.000,249,11047652,5805,0,1757140073,13066.555516129993,28013.047288229995,53068.704366 2025-09-06,06:27:55.000,249,11047645,6045,0,1757140074,13066.387108379997,28473.235642019994,53068.89301824 2025-09-06,06:27:56.000,249,11047643,6124,0,1757140075,13066.171546459991,29855.47839633,53069.09564472001 2025-09-06,06:27:57.000,249,11047646,5684,0,1757140076,13065.881885129995,28011.108777479996,53069.23538712001 2025-09-06,06:27:58.000,249,11047684,5645,0,1757140077,13065.74715892999,24783.932473919995,53069.39609088 2025-09-06,06:27:59.000,249,11047692,5884,0,1757140078,13065.87514882,27088.63142916,53069.53583328 2025-09-06,06:28:00.000,249,11047660,5884,0,1757140079,13066.07050180999,26627.3222637,53069.64064008 2025-09-06,06:28:01.000,249,11047678,5605,0,1757140080,13066.1984917,33541.80683157001,53069.71051128 2025-09-06,06:28:02.000,249,11047598,5725,0,1757140081,13066.185019079996,35385.66186393,53069.927112 2025-09-06,06:28:03.000,249,11047635,6205,0,1757140082,13065.881885129995,30776.087725200006,53070.10179000001 2025-09-06,06:28:04.000,249,11047693,6124,0,1757140083,13065.545069629989,29854.280044230007,53070.19960968001 2025-09-06,06:28:05.000,249,11047626,5845,0,1757140084,13065.167836269997,27088.28602179,53070.33935208001 2025-09-06,06:28:06.000,249,11047652,6084,0,1757140085,13064.723239809995,30775.629531750004,53070.465120240005 2025-09-06,06:28:07.000,249,11047642,5884,0,1757140086,13064.339270139993,31235.909524229995,53070.611849760004 2025-09-06,06:28:08.000,249,11047689,6565,0,1757140087,13064.197807629993,25242.62641215,53070.800502000006 2025-09-06,06:28:09.000,249,11047681,6565,0,1757140088,13064.191071319998,24780.859053239998,53071.01011560001 2025-09-06,06:28:10.000,249,11047672,5645,0,1757140089,13064.325797519989,29850.875314439996,53071.149858 2025-09-06,06:28:11.000,249,11047626,5645,0,1757140090,13064.244961799988,27084.45129507,53071.303574640006 2025-09-06,06:28:12.000,249,11047616,5925,0,1757140091,13064.063081430002,30771.49874157,53071.569085200004 2025-09-06,06:28:13.000,249,11047678,5925,0,1757140092,13063.968773089997,32153.621660670004,53071.757737440006 2025-09-06,06:28:14.000,249,11047655,6324,0,1757140093,13063.847519509996,27082.590324749995,53071.96735104001 2025-09-06,06:28:15.000,249,11047636,5845,0,1757140094,13063.75994748,32152.169539890005,53072.10709344 2025-09-06,06:28:16.000,249,11047656,5845,0,1757140095,13063.67237544999,29385.956994420005,53072.36561688 2025-09-06,06:28:17.000,249,11047482,5445,0,1757140096,13063.6386939,30307.50385758,53072.61715320001 2025-09-06,06:28:18.000,249,11047632,5925,0,1757140097,13063.443340909995,26619.80789112,53072.861702400005 2025-09-06,06:28:19.000,249,11047665,6485,0,1757140098,13063.295142089999,28463.451449579996,53073.05035464001 2025-09-06,06:28:20.000,249,11047627,6405,0,1757140099,13063.214306369999,32611.892651100003,53073.27394248 2025-09-06,06:28:21.000,249,11047627,6405,0,1757140100,13063.072843859998,30767.82614484,53073.49753032 2025-09-06,06:28:22.000,249,11047685,6284,0,1757140101,13063.079580169993,33993.78294891,53073.77701512 2025-09-06,06:28:23.000,249,11047649,5965,0,1757140102,13063.281669469994,31227.556305179998,53073.97265448 2025-09-06,06:28:24.000,249,11047603,6045,0,1757140103,13063.57806711,25696.033502880004,53074.252139280004 2025-09-06,06:28:25.000,249,11047648,5765,0,1757140104,13063.874464749992,26156.821032720007,53074.51066272001 2025-09-06,06:28:26.000,249,11047631,6324,0,1757140105,13063.988982019997,30304.895679480003,53074.873992960005 2025-09-06,06:28:27.000,249,11047484,5684,0,1757140106,13063.962036780002,22468.829002800005,53075.03469672001 2025-09-06,06:28:28.000,249,11047710,5645,0,1757140107,13063.800365340001,28460.638846710004,53075.33514288 2025-09-06,06:28:29.000,249,11047677,6485,0,1757140108,13063.685848069996,34913.257367850005,53075.62860192 2025-09-06,06:28:30.000,249,11047630,5805,0,1757140109,13063.69258437999,31686.45466818,53075.880138240005 2025-09-06,06:28:31.000,249,11047668,5805,0,1757140110,13063.67911176,33990.55444737,53076.01988064001 2025-09-06,06:28:32.000,249,11047630,5684,0,1757140111,13063.67237544999,30302.795038740005,53076.29237832 2025-09-06,06:28:33.000,249,11047635,6284,0,1757140112,13063.65216651999,32607.13448835,53076.481030560004 2025-09-06,06:28:34.000,249,11047629,6284,0,1757140113,13063.69258437999,28458.989350289994,53076.669682800006 2025-09-06,06:28:35.000,249,11047703,6084,0,1757140114,13063.59153972999,30763.744698569993,53076.95615472001 2025-09-06,06:28:36.000,249,11047670,6084,0,1757140115,13063.42986828999,27076.239058620005,53077.151794080004 2025-09-06,06:28:37.000,249,11047685,6284,0,1757140116,13063.35576888,33067.70349516001,53077.35442056 2025-09-06,06:28:38.000,249,11047642,5684,0,1757140117,13063.342296259994,29841.027679830004,53077.55005992001 2025-09-06,06:28:39.000,249,11047678,5965,0,1757140118,13063.402923049995,27997.045763129994,53077.73172504 2025-09-06,06:28:40.000,249,11047653,6045,0,1757140119,13063.483758769995,29840.245226400002,53077.96928712 2025-09-06,06:28:41.000,249,11047683,6165,0,1757140120,13063.605012349995,23847.758666010006,53078.2417848 2025-09-06,06:28:42.000,249,11047688,5684,0,1757140121,13063.955300469992,27995.07905586,53078.514282480006 2025-09-06,06:28:43.000,249,11047630,6045,0,1757140122,13064.399896929994,30298.650150300004,53078.86363848 2025-09-06,06:28:44.000,249,11047636,5925,0,1757140123,13064.91185648999,31680.491104200002,53079.12216192 2025-09-06,06:28:45.000,249,11047680,5765,0,1757140124,13065.356452949993,29375.686412010007,53079.43658232 2025-09-06,06:28:46.000,249,11047671,6205,0,1757140125,13065.625905349989,27070.881719819998,53079.785938320005 2025-09-06,06:28:47.000,249,11047640,5805,0,1757140126,13065.84820357999,28452.920049360007,53080.05144888 2025-09-06,06:28:48.000,249,11047651,6245,0,1757140127,13066.333217899992,28913.02381359,53080.456701840005 2025-09-06,06:28:49.000,249,11047651,6205,0,1757140128,13066.959694729994,34442.840726430004,53080.792083600005 2025-09-06,06:28:50.000,249,11047647,6165,0,1757140129,13067.390818569991,29833.661338980004,53081.127465360005 2025-09-06,06:28:51.000,249,11047623,6045,0,1757140130,13067.815206099993,28911.473004989995,53081.511756960004 2025-09-06,06:28:52.000,249,11047673,6365,0,1757140131,13068.20591207999,23380.521182220007,53081.84015160001 2025-09-06,06:28:53.000,249,11047640,5884,0,1757140132,13068.637035920001,26145.006690840004,53082.26636592 2025-09-06,06:28:54.000,249,11047575,6565,0,1757140133,13069.250040129999,31674.541638480005,53082.67161888 2025-09-06,06:28:55.000,249,11047643,6205,0,1757140134,13069.964088989997,29830.49627961,53082.96507792001 2025-09-06,06:28:56.000,249,11047606,5805,0,1757140135,13070.880227149995,27525.74093133,53083.405266480004 2025-09-06,06:28:57.000,249,11047570,5645,0,1757140136,13071.84351947999,30751.584949320008,53083.83846792 2025-09-06,06:28:58.000,249,11047555,6284,0,1757140137,13072.719239779988,28908.336142140004,53084.264682240006 2025-09-06,06:28:59.000,249,11047650,6084,0,1757140138,13073.32550767999,29369.123671980007,53084.73281928 2025-09-06,06:29:00.000,249,11047642,5485,0,1757140139,13073.803785689997,33516.59209356,53085.1590336 2025-09-06,06:29:01.000,249,11047616,5605,0,1757140140,13074.36289941999,29368.496299410006,53085.56428656 2025-09-06,06:29:02.000,249,11047613,6205,0,1757140141,13074.686242299991,25220.414603519996,53086.14421752 2025-09-06,06:29:03.000,249,11047556,5845,0,1757140142,13074.773814330001,26602.36129437,53086.57043184 2025-09-06,06:29:04.000,249,11047687,5884,0,1757140143,13074.598670269996,32592.69787011,53086.95472344 2025-09-06,06:29:05.000,249,11047685,6165,0,1757140144,13074.416789899995,27983.581924829996,53087.31106656 2025-09-06,06:29:06.000,249,11047699,6124,0,1757140145,13074.214700599994,32130.380679060007,53087.667409680005 2025-09-06,06:29:07.000,249,11047666,5845,0,1757140146,13073.884621409998,26138.754112530005,53088.10759824 2025-09-06,06:29:08.000,249,11047681,6324,0,1757140147,13073.642114249997,28902.901262910003,53088.435992880004 2025-09-06,06:29:09.000,249,11047521,6284,0,1757140148,13073.635377940001,27058.813609260003,53088.771374640004 2025-09-06,06:29:10.000,249,11047631,6165,0,1757140149,13073.648850559992,30744.916472340003,53089.02291096 2025-09-06,06:29:11.000,249,11047712,5565,0,1757140150,13073.615169010001,30744.648605399998,53089.295408640006 2025-09-06,06:29:12.000,249,11047599,6284,0,1757140151,13073.460233879996,27518.677703070003,53089.61681616 2025-09-06,06:29:13.000,249,11047619,6045,0,1757140152,13073.31203506,29822.453222280004,53089.88232672 2025-09-06,06:29:14.000,249,11047654,5645,0,1757140153,13073.116682069995,29822.220600989996,53090.182772880005 2025-09-06,06:29:15.000,249,11047510,5765,0,1757140154,13072.98195586999,30282.662723460002,53090.56007736001 2025-09-06,06:29:16.000,249,11047671,6124,0,1757140155,13072.779866569988,33046.95790557,53090.86751064 2025-09-06,06:29:17.000,249,11047699,6165,0,1757140156,13072.503677859997,26594.945609610004,53091.25878936001 2025-09-06,06:29:18.000,249,11047621,6284,0,1757140157,13072.321797489996,31202.108945879998,53091.60115824 2025-09-06,06:29:19.000,249,11047661,6324,0,1757140158,13072.14665342999,29358.035390489997,53092.01339832 2025-09-06,06:29:20.000,249,11047691,6324,0,1757140159,13071.937827819995,25210.369593270007,53092.32781872 2025-09-06,06:29:21.000,249,11047665,6245,0,1757140160,13071.695320659994,31200.276172080004,53092.66320048 2025-09-06,06:29:22.000,249,11047657,6165,0,1757140161,13071.452813499993,27513.517739910007,53093.04050496 2025-09-06,06:29:23.000,249,11047628,5605,0,1757140162,13071.459549810002,28435.008210030006,53093.4038352 2025-09-06,06:29:24.000,249,11047658,6084,0,1757140163,13071.708793279999,25670.416964460004,53093.66934576 2025-09-06,06:29:25.000,249,11047646,5765,0,1757140164,13071.681848039989,29817.814894740004,53094.08158584001 2025-09-06,06:29:26.000,249,11047668,5765,0,1757140165,13071.533649219993,27053.25889482,53094.40299336 2025-09-06,06:29:27.000,249,11047632,5565,0,1757140166,13071.378714090002,28435.769516069995,53094.75234936001 2025-09-06,06:29:28.000,249,11047618,6005,0,1757140167,13071.284405749997,29357.379821399998,53095.143628080004 2025-09-06,06:29:29.000,249,11047649,6324,0,1757140168,13071.008217039991,29357.295231840006,53095.548881040006 2025-09-06,06:29:30.000,249,11047642,5805,0,1757140169,13070.68487415999,31661.3174706,53095.90522416001 2025-09-06,06:29:31.000,249,11047648,5684,0,1757140170,13070.233541389993,31661.204684519995,53096.26156728001 2025-09-06,06:29:32.000,249,11047606,5765,0,1757140171,13069.72831813999,27974.700021030003,53096.652846000005 2025-09-06,06:29:33.000,249,11047664,5525,0,1757140172,13069.202885959989,30738.988154010003,53096.99521488 2025-09-06,06:29:34.000,249,11047641,6485,0,1757140173,13068.704399019996,29816.679984810005,53097.31662240001 2025-09-06,06:29:35.000,249,11047638,5765,0,1757140174,13068.24632993999,29354.94787155,53097.61706856 2025-09-06,06:29:36.000,249,11047622,6045,0,1757140175,13068.044240639989,31658.081919930002,53097.90354048 2025-09-06,06:29:37.000,249,11047621,5965,0,1757140176,13067.821942410003,23824.411947450004,53098.3646904 2025-09-06,06:29:38.000,249,11047642,6124,0,1757140177,13067.619853110002,32578.578462720005,53098.67911080001 2025-09-06,06:29:39.000,249,11047649,6324,0,1757140178,13067.464917979996,25205.703069209994,53099.01449256001 2025-09-06,06:29:40.000,249,11047673,6405,0,1757140179,13067.20893819999,29812.866405480003,53099.30096448 2025-09-06,06:29:41.000,249,11047672,6045,0,1757140180,13066.858650079994,25204.723240139996,53099.51057808 2025-09-06,06:29:42.000,249,11047618,5645,0,1757140181,13066.434262549992,31654.811123609994,53099.74814016 2025-09-06,06:29:43.000,249,11047659,6565,0,1757140182,13065.9964024,28889.79693024,53099.90185680001 2025-09-06,06:29:44.000,249,11047664,5805,0,1757140183,13065.565278559989,36722.36018931,53100.13941888 2025-09-06,06:29:45.000,249,11047628,5684,0,1757140184,13065.221726750002,30271.412311980006,53100.34903248 2025-09-06,06:29:46.000,249,11047678,5725,0,1757140185,13065.329507709997,28427.832195690004,53100.53069760001 2025-09-06,06:29:47.000,249,11047637,6165,0,1757140186,13065.81452203,29809.659051330003,53100.80319528 2025-09-06,06:29:48.000,249,11047539,6324,0,1757140187,13066.319745280001,30270.065928149997,53101.026783119996 2025-09-06,06:29:49.000,249,11047649,6405,0,1757140188,13066.710451259998,27505.079931300002,53101.362164879996 2025-09-06,06:29:50.000,249,11047682,5684,0,1757140189,13066.784550669989,29808.333814890007,53101.59972696 2025-09-06,06:29:51.000,249,11047654,5884,0,1757140190,13066.811495909998,29807.854474050007,53101.9979928 2025-09-06,06:29:52.000,249,11047670,5725,0,1757140191,13066.730660189998,29806.923988890005,53102.29843896001 2025-09-06,06:29:53.000,249,11047635,6124,0,1757140192,13066.575725059993,28423.736651159998,53102.60587224 2025-09-06,06:29:54.000,249,11047678,6005,0,1757140193,13066.259118490001,32108.620014750006,53102.89234416 2025-09-06,06:29:55.000,249,11047669,6245,0,1757140194,13065.679795829994,25657.67213742,53103.25567440001 2025-09-06,06:29:56.000,249,11047591,6405,0,1757140195,13064.952274349991,30263.869742879993,53103.646953120005 2025-09-06,06:29:57.000,249,11047601,6045,0,1757140196,13064.271907039998,27498.679321260002,53103.88451520001 2025-09-06,06:29:58.000,249,11047587,6124,0,1757140197,13063.800365340001,28879.942246499995,53104.11509016 2025-09-06,06:29:59.000,249,11047581,6445,0,1757140198,13063.443340909995,30721.957455929994,53104.366626480005 2025-09-06,06:30:00.000,249,11047584,5965,0,1757140199,13063.200833749994,36249.68077716,53104.62514992001 2025-09-06,06:30:01.000,249,11047607,6365,0,1757140200,13062.992008139998,27035.14967985,53104.87668624 2025-09-06,06:30:02.000,249,11047644,5884,0,1757140201,13062.931381349998,33023.78036613,53105.10027408001 2025-09-06,06:30:03.000,249,11047660,5965,0,1757140202,13063.194097439999,28416.33506466,53105.40072024 2025-09-06,06:30:04.000,249,11047601,6005,0,1757140203,13063.65216651999,27494.414597609997,53105.68719216 2025-09-06,06:30:05.000,249,11047630,5645,0,1757140204,13064.137180839993,33022.31414709,53106.01558680001 2025-09-06,06:30:06.000,249,11047604,5925,0,1757140205,13064.420105859994,29336.838656580003,53106.27411024001 2025-09-06,06:30:07.000,249,11047647,6245,0,1757140206,13064.480732649994,27955.089341369996,53106.63045336 2025-09-06,06:30:08.000,249,11047622,5645,0,1757140207,13064.46726002999,33944.192319359994,53106.958848 2025-09-06,06:30:09.000,249,11047593,6645,0,1757140208,13064.534623129999,28415.827527300004,53107.25929416001 2025-09-06,06:30:10.000,249,11047586,5765,0,1757140209,13064.622195159995,29337.18406395,53107.601663040004 2025-09-06,06:30:11.000,249,11047620,5805,0,1757140210,13064.703030879995,24269.620899989997,53107.9021092 2025-09-06,06:30:12.000,249,11047656,5925,0,1757140211,13064.81081183999,29336.979639180005,53108.2514652 2025-09-06,06:30:13.000,249,11047616,5684,0,1757140212,13064.87143862999,33482.939546940004,53108.55191136001 2025-09-06,06:30:14.000,249,11047624,5805,0,1757140213,13064.91185648999,31639.888115399997,53108.85235752 2025-09-06,06:30:15.000,249,11047617,6405,0,1757140214,13065.019637450001,26572.2685584,53109.13184232001 2025-09-06,06:30:16.000,249,11047571,6084,0,1757140215,13065.033110069991,30718.425841799995,53109.446262720005 2025-09-06,06:30:17.000,249,11047605,6365,0,1757140216,13064.965746969996,33021.778413210006,53109.76767024 2025-09-06,06:30:18.000,249,11047622,5925,0,1757140217,13064.79733922,27032.851663470006,53110.06112928001 2025-09-06,06:30:19.000,249,11047639,6324,0,1757140218,13064.500941579994,33021.33431802,53110.38952392 2025-09-06,06:30:20.000,249,11047604,5725,0,1757140219,13064.076554049992,27492.6029712,53110.620098880005 2025-09-06,06:30:21.000,249,11047643,6245,0,1757140220,13063.780156410001,27952.47411414,53110.98342912 2025-09-06,06:30:22.000,249,11047611,6405,0,1757140221,13063.685848069996,26569.653331170004,53111.23496544001 2025-09-06,06:30:23.000,249,11047583,6084,0,1757140222,13063.57133079999,29332.975733340005,53111.5354116 2025-09-06,06:30:24.000,249,11047575,6005,0,1757140223,13063.066107549988,27029.200214130004,53111.849832 2025-09-06,06:30:25.000,249,11047572,5645,0,1757140224,13062.23080510999,23343.7670184,53112.22014936001 2025-09-06,06:30:26.000,249,11047600,5684,0,1757140225,13061.355084809991,31174.638486270007,53112.534569760006 2025-09-06,06:30:27.000,249,11047558,5765,0,1757140226,13060.95764252,31174.004064570006,53112.90488712 2025-09-06,06:30:28.000,249,11047623,6284,0,1757140227,13060.99806038,27027.585963360005,53113.27520448001 2025-09-06,06:30:29.000,249,11047565,6485,0,1757140228,13061.247303849996,33015.504687509994,53113.71539304 2025-09-06,06:30:30.000,249,11047631,6525,0,1757140229,13061.651482449997,24723.69060894,53114.12763312 2025-09-06,06:30:31.000,249,11047568,6045,0,1757140230,13062.41268547999,29330.198376119995,53114.546860320006 2025-09-06,06:30:32.000,249,11047555,6284,0,1757140231,13063.382714119994,34397.528918790005,53115.04294584001 2025-09-06,06:30:33.000,249,11047662,5845,0,1757140232,13064.325797519989,25645.195177319998,53115.52505712001 2025-09-06,06:30:34.000,249,11047637,6284,0,1757140233,13065.248671989997,29791.084593780004,53116.104988080006 2025-09-06,06:30:35.000,249,11047570,5884,0,1757140234,13065.80778571999,29330.691815219994,53116.64998344001 2025-09-06,06:30:36.000,249,11047640,5725,0,1757140235,13066.104183359996,29791.711966350005,53117.18100456001 2025-09-06,06:30:37.000,249,11047675,6165,0,1757140236,13066.279327420001,28409.92740549,53117.64215448 2025-09-06,06:30:38.000,249,11047648,5565,0,1757140237,13066.447735169997,28409.821668539997,53118.096317280004 2025-09-06,06:30:39.000,249,11047607,6485,0,1757140238,13066.784550669989,31173.12292332,53118.75310656 2025-09-06,06:30:40.000,249,11047670,5965,0,1757140239,13067.18872926999,27487.19628849,53119.13041104 2025-09-06,06:30:41.000,249,11047712,5805,0,1757140240,13067.350400709991,24722.597993789997,53119.70335488 2025-09-06,06:30:42.000,249,11047672,5925,0,1757140241,13067.161784029995,29328.429044489996,53120.15053056001 2025-09-06,06:30:43.000,249,11047652,5884,0,1757140242,13066.872122699999,24721.392592560005,53120.58373200001 2025-09-06,06:30:44.000,249,11047642,5925,0,1757140243,13066.629615539998,27945.171215459995,53121.09379176 2025-09-06,06:30:45.000,249,11047649,6245,0,1757140244,13066.218700630001,32090.341620659994,53121.401225040005 2025-09-06,06:30:46.000,249,11047629,6165,0,1757140245,13065.740422619994,27023.00402886,53121.79949088001 2025-09-06,06:30:47.000,249,11047606,5845,0,1757140246,13065.430552359998,24719.52457311,53122.20474384 2025-09-06,06:30:48.000,249,11047639,6284,0,1757140247,13065.383398190002,26101.055365289998,53122.56807408001 2025-09-06,06:30:49.000,249,11047638,6045,0,1757140248,13065.309298779997,28403.942694120007,53122.980314160006 2025-09-06,06:30:50.000,249,11047585,6405,0,1757140249,13064.87817494,26561.130933000008,53123.26678608001 2025-09-06,06:30:51.000,249,11047599,6365,0,1757140250,13064.231489179998,33009.50587788,53123.651077680006 2025-09-06,06:30:52.000,249,11047580,5805,0,1757140251,13063.625221279995,34390.93798223999,53124.02139504 2025-09-06,06:30:53.000,249,11047634,5725,0,1757140252,13063.295142089999,28863.22875927,53124.41267376001 2025-09-06,06:30:54.000,249,11047606,5925,0,1757140253,13063.032425999998,25638.583093380003,53124.76202976 2025-09-06,06:30:55.000,249,11047587,6205,0,1757140254,13063.039162309993,31626.353785800005,53125.15330848001 2025-09-06,06:30:56.000,249,11047624,5725,0,1757140255,13063.119998029993,27941.329439609995,53125.523625840004 2025-09-06,06:30:57.000,249,11047636,6045,0,1757140256,13063.41639567,27020.184376859994,53125.87298184001 2025-09-06,06:30:58.000,249,11047658,5884,0,1757140257,13063.584803419995,29323.445309579998,53126.27124768 2025-09-06,06:30:59.000,249,11047689,6324,0,1757140258,13063.47702246,28862.91859755,53126.58566808 2025-09-06,06:31:00.000,249,11047682,5805,0,1757140259,13063.012217069998,28862.819909729995,53126.935024080005 2025-09-06,06:31:01.000,249,11047672,5925,0,1757140260,13062.513730129991,30244.329554519994,53127.24944448 2025-09-06,06:31:02.000,249,11047643,6365,0,1757140261,13062.17691463,26098.397843280007,53127.52892928001 2025-09-06,06:31:03.000,249,11047621,6324,0,1757140262,13061.907462229989,25177.069503150007,53127.83636256001 2025-09-06,06:31:04.000,249,11047651,6324,0,1757140263,13061.664955070002,29783.26710861,53128.08789888 2025-09-06,06:31:05.000,249,11047641,6045,0,1757140264,13061.496547319992,29322.867280920007,53128.374370800004 2025-09-06,06:31:06.000,249,11047665,6124,0,1757140265,13061.227094919996,27941.167309619996,53128.69577832 2025-09-06,06:31:07.000,249,11047653,6284,0,1757140266,13060.836388939999,34389.39422277,53128.96827600001 2025-09-06,06:31:08.000,249,11047655,6284,0,1757140267,13060.499573439993,27479.738308950007,53129.282696400005 2025-09-06,06:31:09.000,249,11047653,6365,0,1757140268,13059.987613879995,32545.926892560004,53129.60410392 2025-09-06,06:31:10.000,249,11047660,5684,0,1757140269,13059.556490039999,29321.34466884,53129.93249856 2025-09-06,06:31:11.000,249,11047673,6365,0,1757140270,13059.455445389998,33005.6570529,53130.288841680005 2025-09-06,06:31:12.000,249,11047658,5845,0,1757140271,13059.354400739998,33005.12131902001,53130.6102492 2025-09-06,06:31:13.000,249,11047637,6445,0,1757140272,13059.287037640002,29319.659926770008,53130.959605200005 2025-09-06,06:31:14.000,249,11047646,5925,0,1757140273,13059.206201920002,29319.08894724,53131.33690968001 2025-09-06,06:31:15.000,249,11047625,6165,0,1757140274,13059.138838819992,29318.77878552,53131.75613688 2025-09-06,06:31:16.000,249,11047693,6045,0,1757140275,13059.044530480001,31160.998419719996,53132.09850576 2025-09-06,06:31:17.000,249,11047668,5525,0,1757140276,13058.78181439,27936.691112069995,53132.44087464001 2025-09-06,06:31:18.000,249,11047664,5965,0,1757140277,13058.283327449994,30699.907777290005,53132.755295040006 2025-09-06,06:31:20.000,249,11047674,5725,0,1757140279,13057.427816079995,34383.99458919,53133.37016160001 2025-09-06,06:31:21.000,249,11047650,6084,0,1757140280,13057.306562499994,33462.74378949001,53133.740478960004 2025-09-06,06:31:22.000,249,11047694,5805,0,1757140281,13057.131418439989,27475.142276190003,53134.06188648 2025-09-06,06:31:23.000,249,11047689,6165,0,1757140282,13056.774394009997,27935.83111821,53134.40425536001 2025-09-06,06:31:24.000,249,11047651,6324,0,1757140283,13056.471260059996,29778.078948929993,53134.746624240004 2025-09-06,06:31:25.000,249,11047657,6045,0,1757140284,13056.21528027999,30699.061881689995,53135.151877200005 2025-09-06,06:31:26.000,249,11047678,5684,0,1757140285,13055.979509429999,24250.947754620007,53135.52219456 2025-09-06,06:31:27.000,249,11047632,5925,0,1757140286,13055.622484999993,26554.138196040003,53135.90648616 2025-09-06,06:31:28.000,249,11047663,6645,0,1757140287,13055.346296290001,26093.935743990005,53136.31173912 2025-09-06,06:31:29.000,249,11047714,5684,0,1757140288,13055.326087360001,29318.28534642,53136.7938504 2025-09-06,06:31:30.000,249,11047685,6365,0,1757140289,13055.433868319997,27015.200641949996,53137.261987440004 2025-09-06,06:31:31.000,249,11047639,6245,0,1757140290,13055.770683819988,27935.915707770007,53137.82095704 2025-09-06,06:31:32.000,249,11047652,5765,0,1757140291,13056.329797549995,28856.447496210007,53138.35896528001 2025-09-06,06:31:33.000,249,11047654,5765,0,1757140292,13057.030373789989,35764.65128925,53138.889986400005 2025-09-06,06:31:34.000,249,11047639,6525,0,1757140293,13057.784840510001,33000.673317990004,53139.56773704 2025-09-06,06:31:35.000,249,11047656,5565,0,1757140294,13058.175546489998,29776.436501639997,53140.14068088 2025-09-06,06:31:36.000,249,11047612,5645,0,1757140295,13058.350690549989,24249.27711081,53140.70663760001 2025-09-06,06:31:37.000,249,11047645,6405,0,1757140296,13058.62014295,27473.203765440005,53141.29355568 2025-09-06,06:31:38.000,249,11047587,6245,0,1757140297,13058.977167379991,27933.800968769996,53141.86649952 2025-09-06,06:31:39.000,249,11047578,5725,0,1757140298,13059.313982879998,27934.047688320003,53142.362585040006 2025-09-06,06:31:40.000,249,11047658,6045,0,1757140299,13059.617116829999,29316.346835670003,53142.914567520005 2025-09-06,06:31:41.000,249,11047656,5884,0,1757140300,13059.617116829999,27935.34472824,53143.31283336001 2025-09-06,06:31:42.000,249,11047702,5965,0,1757140301,13059.576698969999,30699.696303389996,53143.73206056 2025-09-06,06:31:43.000,249,11047602,5965,0,1757140302,13059.300510259993,29318.701245090007,53144.15827488001 2025-09-06,06:31:44.000,249,11047643,6485,0,1757140303,13059.051266789997,29319.222880710004,53144.486669519996 2025-09-06,06:31:45.000,249,11047690,5445,0,1757140304,13058.83570486999,27477.200622150005,53144.91987096001 2025-09-06,06:31:46.000,249,11047668,5805,0,1757140305,13058.418053649999,32544.185757450003,53145.28320120001 2025-09-06,06:31:47.000,249,11047617,6205,0,1757140306,13058.013875049997,27938.523885870003,53145.60460872 2025-09-06,06:31:48.000,249,11047664,5565,0,1757140307,13057.23246308999,29781.173517000003,53145.87710640001 2025-09-06,06:31:49.000,249,11047657,6365,0,1757140308,13056.309588619995,31163.070863939996,53146.19152680001 2025-09-06,06:31:50.000,249,11047671,6445,0,1757140309,13055.716793339998,31623.583477709995,53146.51992144 2025-09-06,06:31:51.000,249,11047676,5925,0,1757140310,13055.521440349992,26096.07163038,53146.8553032 2025-09-06,06:31:52.000,249,11047649,6165,0,1757140311,13055.460813559992,30241.05170907,53147.14876224001 2025-09-06,06:31:53.000,249,11047608,6045,0,1757140312,13055.568594520002,26095.11999783,53147.393311440006 2025-09-06,06:31:54.000,249,11047598,6045,0,1757140313,13055.864992159994,27015.96899712,53147.826512880005 2025-09-06,06:31:55.000,249,11047604,5845,0,1757140314,13056.457787439991,27937.001273789996,53148.30163704001 2025-09-06,06:31:56.000,249,11047585,6245,0,1757140315,13057.030373789989,29779.44648015,53148.713877120004 2025-09-06,06:31:57.000,249,11047668,5605,0,1757140316,13057.59622382999,23331.367598729994,53149.18201416 2025-09-06,06:31:58.000,249,11047672,5645,0,1757140317,13058.249645899989,28858.393056090004,53149.768932240004 2025-09-06,06:31:59.000,249,11047635,6405,0,1757140318,13058.70097867,28858.209778710007,53150.32091472 2025-09-06,06:32:00.000,249,11047660,5845,0,1757140319,13059.024321550001,25634.029355399995,53150.87988432 2025-09-06,06:32:01.000,249,11047723,6205,0,1757140320,13059.226410850002,33003.74673867,53151.41090544001 2025-09-06,06:32:02.000,249,11047699,6084,0,1757140321,13059.536281109999,25634.529843630007,53151.91397808001 2025-09-06,06:32:03.000,249,11047629,6365,0,1757140322,13059.617116829999,32543.72051487,53152.451986320004 2025-09-06,06:32:04.000,249,11047670,5765,0,1757140323,13059.563226349994,31162.351852680004,53152.94108472 2025-09-06,06:32:05.000,249,11047648,5605,0,1757140324,13059.495863249998,26556.90850413,53153.48608008 2025-09-06,06:32:06.000,249,11047711,6284,0,1757140325,13059.516072179998,33466.226059709996,53154.06601104 2025-09-06,06:32:07.000,249,11047675,6245,0,1757140326,13059.556490039999,29321.126145810005,53154.583057920005 2025-09-06,06:32:08.000,249,11047640,5684,0,1757140327,13059.455445389998,30242.532026369998,53155.135040400004 2025-09-06,06:32:09.000,249,11047652,6084,0,1757140328,13059.287037640002,33006.094098960006,53155.66606152 2025-09-06,06:32:10.000,249,11047637,6365,0,1757140329,13059.226410850002,26557.606367999993,53156.28092808001 2025-09-06,06:32:11.000,249,11047646,5765,0,1757140330,13059.401554909993,29321.04155625,53156.881820400005 2025-09-06,06:32:12.000,249,11047645,6045,0,1757140331,13059.69121623999,29781.497776980003,53157.39886728 2025-09-06,06:32:13.000,249,11047644,5645,0,1757140332,13059.987613879995,29781.342696120002,53157.99975960001 2025-09-06,06:32:14.000,249,11047613,6365,0,1757140333,13060.08192222,26556.936700649996,53158.48187088001 2025-09-06,06:32:15.000,249,11047634,5645,0,1757140334,13060.007822809996,25635.375739230003,53159.09673744 2025-09-06,06:32:16.000,249,11047669,6165,0,1757140335,13059.85962399,31162.06988748,53159.59282296 2025-09-06,06:32:17.000,249,11047644,5684,0,1757140336,13059.886569229995,29319.328617659994,53160.046985760004 2025-09-06,06:32:18.000,249,11047562,5525,0,1757140337,13060.243593660001,27937.255042470002,53160.52909704 2025-09-06,06:32:19.000,249,11047677,6205,0,1757140338,13061.01153299999,25633.895421930007,53161.06011816 2025-09-06,06:32:20.000,249,11047663,6645,0,1757140339,13061.779472339993,27475.931778750004,53161.61908776001 2025-09-06,06:32:21.000,249,11047667,6165,0,1757140340,13062.244277729995,27475.572273120008,53162.129147520005 2025-09-06,06:32:22.000,249,11047627,6205,0,1757140341,13062.547411679996,28396.64684457,53162.702091360006 2025-09-06,06:32:23.000,249,11047654,5805,0,1757140342,13062.776446219992,28857.138310950002,53163.24708672001 2025-09-06,06:32:24.000,249,11047664,5645,0,1757140343,13062.978535519993,27475.16342358,53163.77112072 2025-09-06,06:32:25.000,249,11047666,5925,0,1757140344,13063.045898619988,28856.637822720004,53164.2182964 2025-09-06,06:32:26.000,249,11047649,6405,0,1757140345,13062.655192639992,29777.945015460005,53164.777266 2025-09-06,06:32:27.000,249,11047522,5765,0,1757140346,13062.008506879989,27936.275213400004,53165.23841592001 2025-09-06,06:32:28.000,249,11047694,5684,0,1757140347,13061.355084809991,28397.535034950008,53165.650656000005 2025-09-06,06:32:29.000,249,11047691,6245,0,1757140348,13060.782498459994,26555.44228509,53166.13276728 2025-09-06,06:32:30.000,249,11047679,6324,0,1757140349,13060.297484139992,28858.59748086,53166.538020240005 2025-09-06,06:32:31.000,249,11047697,6445,0,1757140350,13059.90004185,23792.345455079994,53166.887376239996 2025-09-06,06:32:32.000,249,11047679,6124,0,1757140351,13059.617116829999,27016.892433150002,53167.278654960006 2025-09-06,06:32:33.000,249,11047654,5965,0,1757140352,13059.825942439995,27938.319461100007,53167.8166632 2025-09-06,06:32:34.000,249,11047644,5805,0,1757140353,13060.290747829997,32544.460673520007,53168.29877448 2025-09-06,06:32:35.000,249,11047652,5725,0,1757140354,13060.755553219999,27938.25601893,53168.87870544001 2025-09-06,06:32:36.000,249,11047640,5805,0,1757140355,13061.085632409995,30701.627765009995,53169.46562352 2025-09-06,06:32:37.000,249,11047652,5725,0,1757140356,13061.368557429996,33004.190833860004,53170.108438560004 2025-09-06,06:32:38.000,249,11047675,6324,0,1757140357,13061.712109239998,31621.877588250005,53170.75824072 2025-09-06,06:32:39.000,249,11047684,5765,0,1757140358,13062.08934259999,30700.084005540004,53171.352145920006 2025-09-06,06:32:40.000,249,11047595,6405,0,1757140359,13062.796655149992,32541.922986720005,53172.022909440006 2025-09-06,06:32:41.000,249,11047616,5805,0,1757140360,13063.4366046,30699.407289060007,53172.63078888 2025-09-06,06:32:42.000,249,11047697,6124,0,1757140361,13064.123708220002,32541.944134110003,53173.28757816001 2025-09-06,06:32:43.000,249,11047667,6565,0,1757140362,13064.763657669995,33923.8062354,53173.87449624 2025-09-06,06:32:44.000,249,11047594,5845,0,1757140363,13065.262144610002,30239.169591359998,53174.42647872 2025-09-06,06:32:45.000,249,11047669,6245,0,1757140364,13065.545069629989,28396.625697180003,53175.00640968 2025-09-06,06:32:46.000,249,11047611,6245,0,1757140365,13065.740422619994,34383.85360659,53175.53743080001 2025-09-06,06:32:47.000,249,11047674,5845,0,1757140366,13065.551805939998,29317.01650302,53175.96364512 2025-09-06,06:32:48.000,249,11047672,5845,0,1757140367,13065.113945789992,31159.214989829998,53176.480692000005 2025-09-06,06:32:49.000,249,11047668,5884,0,1757140368,13064.359479069994,29316.748636079996,53176.934854800005 2025-09-06,06:32:50.000,249,11047720,6045,0,1757140369,13063.53764925,31158.806140290006,53177.34010776001 2025-09-06,06:32:51.000,249,11047657,6405,0,1757140370,13062.938117659993,27473.817039750007,53177.62657968001 2025-09-06,06:32:52.000,249,11047706,5565,0,1757140371,13062.19712356,35303.10245337,53178.10170384001 2025-09-06,06:32:53.000,249,11047725,6124,0,1757140372,13061.388766359996,28394.052764730004,53178.38817576001 2025-09-06,06:32:54.000,249,11047705,6124,0,1757140373,13060.580409159993,27933.215890980005,53178.79342872 2025-09-06,06:32:55.000,249,11047695,6205,0,1757140374,13059.94045971,29314.746683160003,53179.12881048 2025-09-06,06:32:56.000,249,11047721,6045,0,1757140375,13059.468918009989,27472.097052030003,53179.4851536 2025-09-06,06:32:57.000,249,11047690,5765,0,1757140376,13059.260092399993,27932.214914519995,53179.7646384 2025-09-06,06:32:58.000,249,11047691,6124,0,1757140377,13059.313982879998,28392.438513960005,53180.14893 2025-09-06,06:32:59.000,249,11047661,6284,0,1757140378,13059.394818599998,22865.878299179996,53180.54719584001 2025-09-06,06:33:00.000,249,11047668,5805,0,1757140379,13059.509335869989,27472.421312010003,53180.94546168 2025-09-06,06:33:01.000,249,11047718,5805,0,1757140380,13059.522808489994,28854.649968059995,53181.294817680006 2025-09-06,06:33:02.000,249,11047660,5925,0,1757140381,13059.327455500003,28855.037670210004,53181.66513504 2025-09-06,06:33:03.000,249,11047678,5605,0,1757140382,13059.105157270002,32079.23219178,53182.2101304 2025-09-06,06:33:04.000,249,11047664,5684,0,1757140383,13058.983903690001,27012.959018609996,53182.6642932 2025-09-06,06:33:05.000,249,11047701,6205,0,1757140384,13059.132102509997,29776.521091200004,53183.19531432 2025-09-06,06:33:06.000,249,11047660,5805,0,1757140385,13059.159047749992,27013.24803294,53183.642490000006 2025-09-06,06:33:07.000,249,11047523,6165,0,1757140386,13059.260092399993,30698.117298269994,53184.18748536001 2025-09-06,06:33:08.000,249,11047668,5605,0,1757140387,13059.421763839993,31619.311704930005,53184.816326160006 2025-09-06,06:33:09.000,249,11047694,5845,0,1757140388,13059.435236459998,28395.645868110005,53185.438179840006 2025-09-06,06:33:10.000,249,11047640,5805,0,1757140389,13059.529544799989,27474.944900550006,53186.01112368001 2025-09-06,06:33:11.000,249,11047718,5725,0,1757140390,13059.81246981999,23790.52677954,53186.61201600001 2025-09-06,06:33:12.000,249,11047644,5565,0,1757140391,13059.83941506,29778.31861935,53187.15002424 2025-09-06,06:33:13.000,249,11047658,5965,0,1757140392,13059.71816148,28857.286342680003,53187.813800640004 2025-09-06,06:33:14.000,249,11047638,5485,0,1757140393,13059.401554909993,31620.97529961,53188.337834640006 2025-09-06,06:33:15.000,249,11047663,6405,0,1757140394,13059.253356089997,33002.66822178,53188.952701199996 2025-09-06,06:33:16.000,249,11047697,6205,0,1757140395,13059.354400739998,29778.33976674,53189.60250336001 2025-09-06,06:33:17.000,249,11047684,5845,0,1757140396,13059.320719189993,24711.714137069997,53190.13352448001 2025-09-06,06:33:18.000,249,11047676,5845,0,1757140397,13059.145575130002,27014.756546760007,53190.69249408 2025-09-06,06:33:19.000,249,11047584,5925,0,1757140398,13059.064739410001,27936.47963817,53191.26543792 2025-09-06,06:33:20.000,249,11047733,6365,0,1757140399,13059.347664430003,27015.771621480002,53191.9920984 2025-09-06,06:33:21.000,249,11047597,6805,0,1757140400,13059.79226088999,25634.106895830002,53192.60696496 2025-09-06,06:33:22.000,249,11047657,6205,0,1757140401,13060.317693069992,30239.9308974,53193.31266408 2025-09-06,06:33:23.000,249,11047681,6284,0,1757140402,13060.587145469988,25173.544938150008,53193.969453360005 2025-09-06,06:33:24.000,249,11047628,5925,0,1757140403,13060.647772259988,24252.413973660005,53194.640216880005 2025-09-06,06:33:25.000,249,11047665,6284,0,1757140404,13060.802707389994,27015.679982789996,53195.33892888 2025-09-06,06:33:26.000,249,11047653,6324,0,1757140405,13061.227094919996,29318.433378150003,53196.14244768001 2025-09-06,06:33:27.000,249,11047719,6324,0,1757140406,13061.584119350002,28857.850273079996,53196.80622408 2025-09-06,06:33:28.000,249,11047738,5845,0,1757140407,13061.604328280002,29779.29844842,53197.442052000006 2025-09-06,06:33:29.000,249,11047698,5845,0,1757140408,13061.624537210002,28397.79585276,53198.18268672001 2025-09-06,06:33:30.000,249,11047720,5884,0,1757140409,13061.779472339993,28397.95798275,53198.9792184 2025-09-06,06:33:31.000,249,11047681,6124,0,1757140410,13061.860308059993,30240.382041720004,53199.66395616001 2025-09-06,06:33:32.000,249,11047679,6205,0,1757140411,13061.786208649988,26094.986064359997,53200.36266816001 2025-09-06,06:33:33.000,249,11047669,6284,0,1757140412,13061.745790790003,31622.018570850007,53201.10330288001 2025-09-06,06:33:34.000,249,11047679,6084,0,1757140413,13061.631273519997,28397.77470537,53201.809002 2025-09-06,06:33:35.000,249,11047649,6205,0,1757140414,13061.307930639996,28858.505842169994,53202.52867536 2025-09-06,06:33:36.000,249,11047662,5765,0,1757140415,13061.01153299999,29780.137294889995,53203.17847752 2025-09-06,06:33:37.000,249,11047635,6084,0,1757140416,13061.11257764999,26556.541949370003,53203.85622816001 2025-09-06,06:33:38.000,249,11047596,5965,0,1757140417,13061.11931396,30241.84826076,53204.56192728 2025-09-06,06:33:39.000,249,11047643,6245,0,1757140418,13060.944169899994,29320.865328,53205.26063928 2025-09-06,06:33:40.000,249,11047636,6045,0,1757140419,13060.775762149999,26097.02326293,53205.95236416 2025-09-06,06:33:41.000,249,11047611,6245,0,1757140420,13060.775762149999,24715.640502480004,53206.67902464 2025-09-06,06:33:42.000,249,11047608,5684,0,1757140421,13060.762289529994,26558.48750925,53207.2938912 2025-09-06,06:33:43.000,249,11047627,6205,0,1757140422,13060.661244879993,25637.518674749997,53207.9926032 2025-09-06,06:33:44.000,249,11047603,6165,0,1757140423,13060.553463919998,23795.432974020005,53208.71227656 2025-09-06,06:33:45.000,249,11047705,5845,0,1757140424,13060.257066279992,32086.92984174,53209.27124616001 2025-09-06,06:33:46.000,249,11047654,5765,0,1757140425,13059.77878827,32087.25410172,53209.94200968001 2025-09-06,06:33:47.000,249,11047663,6245,0,1757140426,13059.138838819992,30245.351678370003,53210.56386336001 2025-09-06,06:33:48.000,249,11047668,5805,0,1757140427,13058.276591139998,26100.420943589997,53211.17872992 2025-09-06,06:33:49.000,249,11047660,5725,0,1757140428,13057.549069659995,33010.07685741001,53211.81455784001 2025-09-06,06:33:50.000,249,11047642,5845,0,1757140429,13056.989955929988,30246.472490040003,53212.45038576 2025-09-06,06:33:51.000,249,11047660,5765,0,1757140430,13057.097736889998,28864.413013109996,53213.065252320004 2025-09-06,06:33:52.000,249,11047676,5884,0,1757140431,13057.39413452999,30245.950854420007,53213.756977200006 2025-09-06,06:33:53.000,249,11047710,5805,0,1757140432,13057.58275121,27482.120914889994,53214.385818 2025-09-06,06:33:54.000,249,11047654,5645,0,1757140433,13057.488442869995,28403.301223290007,53215.02164592001 2025-09-06,06:33:55.000,249,11047654,5645,0,1757140434,13057.225726779994,27021.53780982,53215.67144808001 2025-09-06,06:33:56.000,249,11047663,6124,0,1757140435,13056.781130319992,21494.371369860004,53216.272340400006 2025-09-06,06:33:57.000,249,11047636,5684,0,1757140436,13056.390424339996,31628.278198290005,53216.83829712 2025-09-06,06:33:58.000,249,11047652,5605,0,1757140437,13056.107499319995,24719.228509649998,53217.3902796 2025-09-06,06:33:59.000,249,11047649,6124,0,1757140438,13055.905410019994,31168.745413590004,53217.96322344 2025-09-06,06:34:00.000,249,11047712,5925,0,1757140439,13055.454077249997,26102.733058230006,53218.46629608 2025-09-06,06:34:01.000,249,11047666,5765,0,1757140440,13055.17788853999,32091.688004490003,53219.01129144 2025-09-06,06:34:02.000,249,11047685,6124,0,1757140441,13054.989271859995,32091.991117080004,53219.64711936001 2025-09-06,06:34:03.000,249,11047618,5565,0,1757140442,13054.733292079989,27946.186290180005,53220.178140480006 2025-09-06,06:34:04.000,249,11047700,5645,0,1757140443,13054.349322410002,31631.457355920007,53220.75108432001 2025-09-06,06:34:05.000,249,11047585,6445,0,1757140444,13053.86430809,29788.857068700003,53221.3380024 2025-09-06,06:34:06.000,249,11047663,6165,0,1757140445,13053.298458049998,29328.034293210003,53221.91094624 2025-09-06,06:34:07.000,249,11047701,6324,0,1757140446,13052.867334210001,29327.970851039994,53222.41401888 2025-09-06,06:34:08.000,249,11047605,6324,0,1757140447,13052.56420026,27946.143995399994,53222.972988479996 2025-09-06,06:34:09.000,249,11047618,5645,0,1757140448,13052.530518709995,28407.04431132,53223.62279064001 2025-09-06,06:34:10.000,249,11047657,6525,0,1757140449,13052.59788180999,32552.947826040006,53224.19573448001 2025-09-06,06:34:11.000,249,11047697,6205,0,1757140450,13052.793234799996,28407.142999140007,53224.77566544001 2025-09-06,06:34:12.000,249,11047616,5884,0,1757140451,13053.008796720002,25643.369452650004,53225.41848048001 2025-09-06,06:34:13.000,249,11047652,5684,0,1757140452,13053.345612219993,31171.283100390006,53226.06129552 2025-09-06,06:34:14.000,249,11047678,5845,0,1757140453,13053.769999749995,31171.67080254,53226.72507192 2025-09-06,06:34:15.000,249,11047643,6045,0,1757140454,13054.086606320001,29329.408873559994,53227.50762936001 2025-09-06,06:34:16.000,249,11047618,5645,0,1757140455,13054.457103369998,27026.570888639995,53228.30416104 2025-09-06,06:34:17.000,249,11047698,5805,0,1757140456,13055.029689719995,28869.269863680005,53229.03082152 2025-09-06,06:34:18.000,249,11047697,6525,0,1757140457,13055.811101679988,28408.736102519993,53229.97408272001 2025-09-06,06:34:19.000,249,11047622,5925,0,1757140458,13056.680085669992,26566.17811008,53230.77760152 2025-09-06,06:34:20.000,249,11047640,5845,0,1757140459,13057.39413452999,28408.785446430004,53231.62304304001 2025-09-06,06:34:21.000,249,11047633,6245,0,1757140460,13057.724213720001,26566.33319094,53232.43354896 2025-09-06,06:34:22.000,249,11047652,5525,0,1757140461,13057.784840510001,28869.876088859994,53233.285977600004 2025-09-06,06:34:23.000,249,11047665,6084,0,1757140462,13057.784840510001,30712.92047127,53233.93577976 2025-09-06,06:34:24.000,249,11047635,6165,0,1757140463,13057.838730989992,26106.736964070005,53234.67641448 2025-09-06,06:34:25.000,249,11047645,6324,0,1757140464,13057.865676230002,25646.534512020007,53235.42403632 2025-09-06,06:34:26.000,249,11047682,5845,0,1757140465,13057.764631580001,27489.663483990007,53236.10877408001 2025-09-06,06:34:27.000,249,11047713,6365,0,1757140466,13057.818522059992,28411.506410610004,53236.6747308 2025-09-06,06:34:28.000,249,11047648,5725,0,1757140467,13057.68379586,28411.901161889997,53237.24767464 2025-09-06,06:34:29.000,249,11047574,5925,0,1757140468,13057.25940833,33479.739241920004,53237.75773440001 2025-09-06,06:34:30.000,249,11047682,6045,0,1757140469,13056.619458879992,32098.405825380003,53238.197922960004 2025-09-06,06:34:31.000,249,11047644,5725,0,1757140470,13056.13444455999,30256.4258616,53238.47042064 2025-09-06,06:34:32.000,249,11047621,6205,0,1757140471,13055.716793339998,27953.58787668,53238.74990544 2025-09-06,06:34:33.000,249,11047618,5925,0,1757140472,13055.406923080001,25190.166786689995,53239.008428880006 2025-09-06,06:34:34.000,249,11047706,5884,0,1757140473,13055.218306399991,29797.597989899994,53239.30887504 2025-09-06,06:34:35.000,249,11047658,6084,0,1757140474,13055.0835802,28416.377359439997,53239.560411360006 2025-09-06,06:34:36.000,249,11047666,5805,0,1757140475,13054.99600816999,27035.093286810006,53239.825921920004 2025-09-06,06:34:37.000,249,11047693,6124,0,1757140476,13054.989271859995,30721.217297280004,53240.14034232 2025-09-06,06:34:38.000,249,11047686,5684,0,1757140477,13055.05663495999,23350.52008494,53240.517646800006 2025-09-06,06:34:39.000,249,11047661,5965,0,1757140478,13055.24525164,26115.181821809994,53240.853028560006 2025-09-06,06:34:40.000,249,11047726,5925,0,1757140479,13055.440604629992,26576.512134660006,53241.22334592 2025-09-06,06:34:41.000,249,11047596,5765,0,1757140480,13055.406923080001,32105.81446101,53241.60763752 2025-09-06,06:34:42.000,249,11047659,6324,0,1757140481,13055.379977839992,29802.997623479998,53242.005903360005 2025-09-06,06:34:43.000,249,11047664,5684,0,1757140482,13055.703320719993,33028.446890189996,53242.43211768001 2025-09-06,06:34:44.000,249,11047628,5805,0,1757140483,13056.23548920999,28882.1274768,53242.94916456 2025-09-06,06:34:45.000,249,11047674,6045,0,1757140484,13056.781130319992,28421.424536520004,53243.466211440005 2025-09-06,06:34:46.000,249,11047673,6045,0,1757140485,13057.32003512,25657.122305280005,53243.93434848 2025-09-06,06:34:47.000,249,11047507,6084,0,1757140486,13057.805049440001,29803.871715600006,53244.44440824001 2025-09-06,06:34:48.000,249,11047640,5884,0,1757140487,13058.343954239994,30726.010705680004,53245.01735208001 2025-09-06,06:34:49.000,249,11047663,6084,0,1757140488,13058.76160546,27041.035703400004,53245.4435664 2025-09-06,06:34:50.000,249,11047692,5805,0,1757140489,13059.105157270002,27963.52714998,53246.00253600001 2025-09-06,06:34:51.000,249,11047635,6365,0,1757140490,13059.381345979993,29346.573505110005,53246.42875032001 2025-09-06,06:34:52.000,249,11047615,6165,0,1757140491,13059.583435279994,27965.254186830003,53246.88990024001 2025-09-06,06:34:53.000,249,11047647,6245,0,1757140492,13059.90004185,29809.123317449994,53247.420921360004 2025-09-06,06:34:54.000,249,11047680,5925,0,1757140493,13060.196439489991,26584.851255450005,53247.79822584001 2025-09-06,06:34:55.000,249,11047683,6045,0,1757140494,13060.573672849998,27046.505828280002,53248.25238864001 2025-09-06,06:34:56.000,249,11047643,6124,0,1757140495,13060.802707389994,31655.043744900002,53248.7275128 2025-09-06,06:34:57.000,249,11047646,5565,0,1757140496,13060.984587759995,28430.398079010003,53249.18866272001 2025-09-06,06:34:58.000,249,11047638,5925,0,1757140497,13061.13952289,31656.404226989995,53249.57994144 2025-09-06,06:34:59.000,249,11047631,6284,0,1757140498,13061.25404015999,30274.563273089996,53249.97122016 2025-09-06,06:35:00.000,249,11047611,6205,0,1757140499,13061.206885989995,35804.20395768,53250.44634432 2025-09-06,06:35:01.000,249,11047646,5565,0,1757140500,13061.17994075,27971.506765140002,53250.9284556 2025-09-06,06:35:02.000,249,11047614,5725,0,1757140501,13061.03174192999,29814.938849700004,53251.23588888 2025-09-06,06:35:03.000,249,11047604,6165,0,1757140502,13060.944169899994,27971.908565549995,53251.683064560006 2025-09-06,06:35:04.000,249,11047633,6284,0,1757140503,13060.822916319994,30736.852267619994,53252.14421448 2025-09-06,06:35:05.000,249,11047686,5725,0,1757140504,13060.708399049989,28433.704120979994,53252.5354932 2025-09-06,06:35:06.000,249,11047638,5845,0,1757140505,13060.546727610003,31199.261097359995,53252.87087496 2025-09-06,06:35:07.000,249,11047675,6245,0,1757140506,13060.270538899997,26131.359575160008,53253.32503776 2025-09-06,06:35:08.000,249,11047675,6324,0,1757140507,13059.96066864,30740.087818290005,53253.66740664001 2025-09-06,06:35:09.000,249,11047658,5765,0,1757140508,13059.73837041,25672.144001310007,53254.11458232 2025-09-06,06:35:10.000,249,11047677,6405,0,1757140509,13059.73163409999,26594.557907459995,53254.55477088001 2025-09-06,06:35:11.000,249,11047663,6165,0,1757140510,13059.89330553999,31203.116971469994,53255.00893368001 2025-09-06,06:35:12.000,249,11047661,6284,0,1757140511,13060.129076389996,27516.689848409995,53255.484057839996 2025-09-06,06:35:13.000,249,11047664,5965,0,1757140512,13060.129076389996,28898.93260272,53255.79847824001 2025-09-06,06:35:14.000,249,11047648,5605,0,1757140513,13059.96066864,27055.775434230003,53256.28058952001 2025-09-06,06:35:15.000,249,11047681,6405,0,1757140514,13059.785524579995,29820.90241368,53256.56706144001 2025-09-06,06:35:16.000,249,11047631,6324,0,1757140515,13059.65079837999,29360.671765110004,53256.96532728 2025-09-06,06:35:17.000,249,11047653,6124,0,1757140516,13059.617116829999,35812.817994540004,53257.3915416 2025-09-06,06:35:18.000,249,11047645,6165,0,1757140517,13059.785524579995,26136.695766570003,53257.74089760001 2025-09-06,06:35:19.000,249,11047674,5565,0,1757140518,13060.095394839991,32128.470364830006,53258.16711192 2025-09-06,06:35:20.000,249,11047630,6005,0,1757140519,13060.479364509993,28442.698810860005,53258.6841588 2025-09-06,06:35:21.000,249,11047641,6485,0,1757140520,13060.99806038,27060.716874360005,53259.159282960005 2025-09-06,06:35:22.000,249,11047642,5645,0,1757140521,13061.557174109992,31208.756275470005,53259.65536848001 2025-09-06,06:35:23.000,249,11047692,6124,0,1757140522,13062.008506879989,32591.887220160002,53260.05363432 2025-09-06,06:35:24.000,249,11047629,6205,0,1757140523,13062.37900393,32132.100666779996,53260.59164256001 2025-09-06,06:35:25.000,249,11047644,5845,0,1757140524,13062.783182530002,26142.243431879993,53261.03881824 2025-09-06,06:35:26.000,249,11047684,5725,0,1757140525,13063.153679579998,26143.173917039996,53261.53490376 2025-09-06,06:35:27.000,249,11047641,6245,0,1757140526,13063.443340909995,29830.686606119998,53262.010027920005 2025-09-06,06:35:28.000,249,11047645,6205,0,1757140527,13063.59153972999,30292.052164620007,53262.513100560005 2025-09-06,06:35:29.000,249,11047635,6205,0,1757140528,13063.854255819992,30753.6010005,53263.00219896 2025-09-06,06:35:30.000,249,11047709,6485,0,1757140529,13064.319061209993,27528.426649860005,53263.53322008 2025-09-06,06:35:31.000,249,11047642,5805,0,1757140530,13064.87817494,27068.090264340004,53264.04327984001 2025-09-06,06:35:32.000,249,11047628,5565,0,1757140531,13065.470970219998,30294.794276190005,53264.63718504001 2025-09-06,06:35:33.000,249,11047723,6324,0,1757140532,13065.841467269995,29373.613967790006,53265.16121904 2025-09-06,06:35:34.000,249,11047647,6165,0,1757140533,13066.164810149996,28452.419561129995,53265.79005984001 2025-09-06,06:35:35.000,249,11047667,6165,0,1757140534,13066.333217899992,26609.523210450003,53266.37697792 2025-09-06,06:35:36.000,249,11047637,6324,0,1757140535,13066.420789930002,32140.820440590003,53267.01979296 2025-09-06,06:35:37.000,249,11047654,5884,0,1757140536,13066.393844689992,28915.300682579997,53267.59972392 2025-09-06,06:35:38.000,249,11047690,5684,0,1757140537,13066.326481589997,31220.35209432,53268.30542304001 2025-09-06,06:35:39.000,249,11047635,6284,0,1757140538,13066.232173249991,31221.078154710005,53268.90631536001 2025-09-06,06:35:40.000,249,11047660,6045,0,1757140539,13066.238909560001,33065.2222014,53269.54913040001 2025-09-06,06:35:41.000,249,11047510,5805,0,1757140540,13066.387108379997,27995.572494959997,53270.17098408001 2025-09-06,06:35:42.000,249,11047632,5925,0,1757140541,13066.851913769999,29378.47081836,53270.848734720006 2025-09-06,06:35:43.000,249,11047616,5884,0,1757140542,13067.404291189996,31683.176822730005,53271.498536880004 2025-09-06,06:35:44.000,249,11047634,5805,0,1757140543,13067.956668609993,29839.730639910005,53272.239171600006 2025-09-06,06:35:45.000,249,11047638,5805,0,1757140544,13068.24632993999,33527.23627985999,53272.909935120006 2025-09-06,06:35:46.000,249,11047625,6245,0,1757140545,13068.47536448,30301.230131880002,53273.58768576 2025-09-06,06:35:47.000,249,11047643,6205,0,1757140546,13068.49557341,30762.88470471,53274.230500800004 2025-09-06,06:35:48.000,249,11047629,6245,0,1757140547,13068.603354369996,27998.194771320006,53274.89427720001 2025-09-06,06:35:49.000,249,11047618,5805,0,1757140548,13068.744816879997,27998.610669989997,53275.4881824 2025-09-06,06:35:50.000,249,11047651,6605,0,1757140549,13068.738080570001,28920.897691799997,53275.98426792 2025-09-06,06:35:51.000,249,11047656,5805,0,1757140550,13068.738080570001,27538.40116881,53276.56419888 2025-09-06,06:35:52.000,249,11047643,6284,0,1757140551,13068.778498430001,27077.811014609993,53277.1301556 2025-09-06,06:35:53.000,249,11047676,5565,0,1757140552,13068.913224629992,29383.052752860007,53277.619254 2025-09-06,06:35:54.000,249,11047677,6365,0,1757140553,13069.330875849999,31227.253192589997,53278.2131592 2025-09-06,06:35:55.000,249,11047633,6124,0,1757140554,13069.65421873,27540.353777819997,53278.779115920006 2025-09-06,06:35:56.000,249,11047747,6205,0,1757140555,13069.75526338,29384.72339667,53279.41494384 2025-09-06,06:35:57.000,249,11047658,5765,0,1757140556,13069.62727348999,31690.27529664,53279.952952080006 2025-09-06,06:35:58.000,249,11047643,6324,0,1757140557,13069.660955039995,24315.926634960008,53280.42807624001 2025-09-06,06:35:59.000,249,11047698,5925,0,1757140558,13069.802417549996,25699.381839630005,53281.02896856001 2025-09-06,06:36:00.000,249,11047614,5884,0,1757140559,13070.220068770002,28004.722265699995,53281.65082224001 2025-09-06,06:36:01.000,249,11047655,6324,0,1757140560,13070.570356889999,34458.616679369996,53282.16786912 2025-09-06,06:36:02.000,249,11047641,6245,0,1757140561,13070.70508308999,26162.157224130002,53282.71286448 2025-09-06,06:36:03.000,249,11047631,6045,0,1757140562,13070.80612773999,23857.937609729997,53283.187988640006 2025-09-06,06:36:04.000,249,11047679,6084,0,1757140563,13070.67140154,26163.31328145,53283.64913856 2025-09-06,06:36:05.000,249,11047679,6045,0,1757140564,13070.590565819999,25703.153124179997,53284.13823696001 2025-09-06,06:36:06.000,249,11047657,6324,0,1757140565,13070.72529201999,29852.785628669997,53284.49458008 2025-09-06,06:36:07.000,249,11047697,6284,0,1757140566,13071.008217039991,35846.209723349995,53284.94874288 2025-09-06,06:36:08.000,249,11047669,6165,0,1757140567,13071.351768849992,34924.64876193,53285.28412464 2025-09-06,06:36:09.000,249,11047684,6005,0,1757140568,13071.702056969989,30315.18740928,53285.66142912 2025-09-06,06:36:10.000,249,11047663,6405,0,1757140569,13072.018663539995,28471.515654300005,53286.10860480001 2025-09-06,06:36:11.000,249,11047657,6245,0,1757140570,13072.321797489996,25705.972776180002,53286.44398656001 2025-09-06,06:36:12.000,249,11047701,6165,0,1757140571,13072.901120149989,29855.29511895,53286.877188000006 2025-09-06,06:36:13.000,249,11047684,5884,0,1757140572,13073.359189229996,32160.734232839997,53287.30340232001 2025-09-06,06:36:14.000,249,11047642,5725,0,1757140573,13073.662323179997,30778.357545060004,53287.70166816 2025-09-06,06:36:15.000,249,11047720,5925,0,1757140574,13073.857676170002,29396.002004669994,53288.09294688001 2025-09-06,06:36:16.000,249,11047704,5565,0,1757140575,13073.992402369993,29857.522644030003,53288.435315760005 2025-09-06,06:36:17.000,249,11047642,5925,0,1757140576,13074.18101904999,28936.0533213,53288.80563312 2025-09-06,06:36:18.000,249,11047640,5884,0,1757140577,13074.49088931,30319.395739889995,53289.14101488 2025-09-06,06:36:19.000,249,11047568,5565,0,1757140578,13074.719923849996,28936.744136039997,53289.48338376001 2025-09-06,06:36:20.000,249,11047660,6084,0,1757140579,13074.948958389992,31242.514559040006,53289.84671400001 2025-09-06,06:36:21.000,249,11047669,6485,0,1757140580,13075.184729239998,28477.232498729994,53290.14716016 2025-09-06,06:36:22.000,249,11047657,6205,0,1757140581,13075.575435219995,24789.78325182,53290.46856768001 2025-09-06,06:36:23.000,249,11047655,6124,0,1757140582,13076.100867399997,28939.295921099998,53290.76901384 2025-09-06,06:36:24.000,249,11047683,6084,0,1757140583,13076.666717439999,29400.492300480008,53291.16029256001 2025-09-06,06:36:25.000,249,11047705,6084,0,1757140584,13077.299930579997,30322.71588012,53291.53759704 2025-09-06,06:36:26.000,249,11047693,6284,0,1757140585,13077.93988002999,29400.830658720006,53291.91490152 2025-09-06,06:36:27.000,249,11047717,6124,0,1757140586,13078.525938999992,32167.28287461,53292.32015448 2025-09-06,06:36:28.000,249,11047690,5565,0,1757140587,13079.16588845,26174.380415549997,53292.69745896001 2025-09-06,06:36:29.000,249,11047698,5884,0,1757140588,13079.792365280002,26635.80941622,53293.0957248 2025-09-06,06:36:30.000,249,11047700,6005,0,1757140589,13080.38516056,28019.37035784,53293.57084896 2025-09-06,06:36:31.000,249,11047645,6365,0,1757140590,13080.789339160001,30324.837668249995,53293.91321784001 2025-09-06,06:36:32.000,249,11047682,5925,0,1757140591,13081.105945729993,23870.978500230005,53294.353406400005 2025-09-06,06:36:33.000,249,11047652,5765,0,1757140592,13081.227199309993,33092.30495886,53294.75167224001 2025-09-06,06:36:34.000,249,11047670,5645,0,1757140593,13081.308035029993,31249.32401862,53295.10801536 2025-09-06,06:36:35.000,249,11047739,5884,0,1757140594,13081.415815989989,29867.060116919994,53295.457371360004 2025-09-06,06:36:36.000,249,11047671,6205,0,1757140595,13081.71894993999,28945.703580269997,53295.78576600001 2025-09-06,06:36:37.000,249,11047665,6165,0,1757140596,13082.116392229997,27563.164762500004,53296.10717352 2025-09-06,06:36:38.000,249,11047703,6084,0,1757140597,13082.493625589988,27563.904921149995,53296.463516640004 2025-09-06,06:36:39.000,249,11047654,5845,0,1757140598,13082.80349585,25259.09317983,53296.78492416 2025-09-06,06:36:40.000,249,11047587,6485,0,1757140599,13083.133575039996,35403.22829589,53297.06440896 2025-09-06,06:36:41.000,249,11047609,6445,0,1757140600,13083.517544709997,24338.307622709995,53297.34389376001 2025-09-06,06:36:42.000,249,11047600,5884,0,1757140601,13083.908250689994,30793.886778450003,53297.658314160006 2025-09-06,06:36:43.000,249,11047638,5805,0,1757140602,13084.312429289996,28950.236170860007,53297.9517732 2025-09-06,06:36:44.000,249,11047551,6124,0,1757140603,13084.588618000002,29873.206958280003,53298.1264512 2025-09-06,06:36:45.000,249,11047595,6165,0,1757140604,13084.864806709993,31257.190847699996,53298.38497464 2025-09-06,06:36:46.000,249,11047519,6005,0,1757140605,13085.093841249989,28491.521085240005,53298.72734352 2025-09-06,06:36:47.000,249,11047635,6045,0,1757140606,13085.228567449994,31720.05082176,53298.88804728 2025-09-06,06:36:48.000,249,11047599,6284,0,1757140607,13085.38350258,29415.28842435,53299.13958360001 2025-09-06,06:36:49.000,249,11047672,5725,0,1757140608,13085.599064499991,27571.581423719996,53299.37015856 2025-09-06,06:36:50.000,249,11047653,6365,0,1757140609,13085.942616309992,29877.852334950003,53299.719514560005 2025-09-06,06:36:51.000,249,11047687,6405,0,1757140610,13086.265959189994,34489.61170398,53299.97105088 2025-09-06,06:36:52.000,249,11047626,5684,0,1757140611,13086.63645623999,31723.836204570005,53300.23656144 2025-09-06,06:36:53.000,249,11047663,6245,0,1757140612,13087.047371150002,26191.411113630005,53300.52303336 2025-09-06,06:36:54.000,249,11047619,6324,0,1757140613,13087.438077129998,30803.304416130006,53300.92828632 2025-09-06,06:36:55.000,249,11047654,5884,0,1757140614,13087.505440229994,32187.41518989,53301.24969384001 2025-09-06,06:36:56.000,249,11047648,6084,0,1757140615,13087.646902739994,28499.296275629997,53301.613024080005 2025-09-06,06:36:57.000,249,11047623,6525,0,1757140616,13087.71426583999,30805.658825549996,53301.85757328 2025-09-06,06:36:58.000,249,11047706,5565,0,1757140617,13087.950036689996,32189.84713974,53302.22789064001 2025-09-06,06:36:59.000,249,11047681,6245,0,1757140618,13088.374424219997,28501.601341140005,53302.58423376 2025-09-06,06:37:00.000,249,11047676,5884,0,1757140619,13089.06152784,29424.515735520006,53303.01743520001 2025-09-06,06:37:01.000,249,11047690,5884,0,1757140620,13089.580223709992,28963.62246873,53303.35281696001 2025-09-06,06:37:02.000,249,11047685,6405,0,1757140621,13089.97092968999,27580.519720559998,53303.71614720001 2025-09-06,06:37:03.000,249,11047641,6445,0,1757140622,13090.509834489996,29425.410975029998,53304.14934864001 2025-09-06,06:37:04.000,249,11047653,6365,0,1757140623,13091.095893459998,27120.028254179997,53304.47075616 2025-09-06,06:37:05.000,249,11047664,5725,0,1757140624,13091.762788150001,26198.18532756,53304.79216368001 2025-09-06,06:37:06.000,249,11047662,5805,0,1757140625,13092.416210219999,34499.38179816,53305.19042952 2025-09-06,06:37:07.000,249,11047646,5884,0,1757140626,13093.009005499996,32655.251849730004,53305.47690144 2025-09-06,06:37:08.000,249,11047677,6124,0,1757140627,13093.581591849994,30350.024209740004,53305.82625744001 2025-09-06,06:37:09.000,249,11047698,5805,0,1757140628,13094.140705580001,28505.859015659997,53306.06381952001 2025-09-06,06:37:10.000,249,11047710,5965,0,1757140629,13094.639192519993,30351.102726629993,53306.34330432 2025-09-06,06:37:11.000,249,11047668,5925,0,1757140630,13095.07031635999,29890.51962156,53306.6507376 2025-09-06,06:37:12.000,249,11047649,6205,0,1757140631,13095.663111640002,32196.825778440005,53306.979132240005 2025-09-06,06:37:13.000,249,11047647,6045,0,1757140632,13096.41757836,29430.02110605,53307.23066856 2025-09-06,06:37:14.000,249,11047614,5725,0,1757140633,13097.172045079998,28969.275870989994,53307.53810184 2025-09-06,06:37:15.000,249,11047678,5884,0,1757140634,13097.993874899992,32659.276902960002,53307.78265104 2025-09-06,06:37:16.000,249,11047658,5805,0,1757140635,13098.74834161999,28509.228499799996,53308.104058560006 2025-09-06,06:37:17.000,249,11047660,5645,0,1757140636,13099.469126789998,31276.723986929996,53308.439440320006 2025-09-06,06:37:18.000,249,11047623,6284,0,1757140637,13100.0147679,31277.125787340003,53308.61411832 2025-09-06,06:37:19.000,249,11047680,5684,0,1757140638,13100.270747679991,28510.44799929,53308.94950008 2025-09-06,06:37:20.000,249,11047675,6324,0,1757140639,13100.513254839992,28049.80145205,53309.13116520001 2025-09-06,06:37:21.000,249,11047641,6405,0,1757140640,13100.836597719994,28050.175055939995,53309.31981744001 2025-09-06,06:37:22.000,249,11047685,6165,0,1757140641,13101.19362215,30356.290886310002,53309.57834088 2025-09-06,06:37:23.000,249,11047655,6205,0,1757140642,13101.550646579992,27128.16999933,53309.829877200005 2025-09-06,06:37:24.000,249,11047623,6405,0,1757140643,13101.948088869998,32201.471155110004,53310.03250368 2025-09-06,06:37:25.000,249,11047703,6124,0,1757140644,13102.23101389,26206.04510751,53310.263078640004 2025-09-06,06:37:26.000,249,11047670,5605,0,1757140645,13102.480257359995,34968.811561380004,53310.43775664 2025-09-06,06:37:27.000,249,11047672,5845,0,1757140646,13102.837281790002,27128.62114365,53310.55653768 2025-09-06,06:37:28.000,249,11047630,5565,0,1757140647,13103.099997879988,32201.908201169994,53310.75916416001 2025-09-06,06:37:29.000,249,11047653,6165,0,1757140648,13103.335768729994,23900.591895360005,53310.90589368001 2025-09-06,06:37:30.000,249,11047703,6245,0,1757140649,13103.578275889995,30819.002828640005,53311.10852016 2025-09-06,06:37:31.000,249,11047699,6124,0,1757140650,13103.948772939992,25746.265603260006,53311.234288319996 2025-09-06,06:37:32.000,249,11047653,6365,0,1757140651,13104.312533679993,29897.709734160002,53311.51377312 2025-09-06,06:37:33.000,249,11047676,6084,0,1757140652,13104.501150359989,35433.165951,53311.625567040006 2025-09-06,06:37:34.000,249,11047583,6005,0,1757140653,13104.54156821999,30360.696592559994,53311.856142 2025-09-06,06:37:35.000,249,11047679,6205,0,1757140654,13104.716712279995,29900.12758575,53312.072742719996 2025-09-06,06:37:36.000,249,11047627,6365,0,1757140655,13104.91206527,28978.362199559997,53312.26139496 2025-09-06,06:37:37.000,249,11047639,6284,0,1757140656,13105.100681949996,24366.708567480004,53312.47799568 2025-09-06,06:37:38.000,249,11047698,5884,0,1757140657,13105.309507559992,28057.16074377,53312.6596608 2025-09-06,06:37:39.000,249,11047633,6245,0,1757140658,13105.477915310003,27135.458799750006,53312.8343388 2025-09-06,06:37:40.000,249,11047658,5884,0,1757140659,13105.693477229994,26213.71456095,53313.09984936 2025-09-06,06:37:41.000,249,11047624,5765,0,1757140660,13105.90230283999,28059.197942340004,53313.302475840006 2025-09-06,06:37:42.000,249,11047630,5805,0,1757140661,13106.18522785999,25292.139501269994,53313.498115200004 2025-09-06,06:37:43.000,249,11047640,5845,0,1757140662,13106.373844540001,28982.436596700005,53313.71471592 2025-09-06,06:37:44.000,249,11047626,5725,0,1757140663,13106.589406459992,31288.918981830007,53313.86843256 2025-09-06,06:37:45.000,249,11047653,6124,0,1757140664,13106.845386239998,29905.499022810007,53314.071059040005 2025-09-06,06:37:46.000,249,11047574,5684,0,1757140665,13107.06768447,26677.25830062,53314.28067264001 2025-09-06,06:37:47.000,249,11047624,5845,0,1757140666,13107.013793989994,24832.740650039996,53314.49727336001 2025-09-06,06:37:48.000,249,11047629,6084,0,1757140667,13106.919485649989,27600.82121496,53314.59509304001 2025-09-06,06:37:49.000,249,11047655,6205,0,1757140668,13106.845386239998,28985.270346959995,53314.671951360004 2025-09-06,06:37:50.000,249,11047674,6045,0,1757140669,13106.818440999989,29908.28342916,53314.811693760006 2025-09-06,06:37:51.000,249,11047665,6124,0,1757140670,13106.845386239998,31292.542234649998,53314.97239752001 2025-09-06,06:37:52.000,249,11047647,6084,0,1757140671,13106.879067789989,22990.22495238,53315.07021720001 2025-09-06,06:37:53.000,249,11047665,6084,0,1757140672,13107.12157494999,28064.463642450006,53315.18899824001 2025-09-06,06:37:54.000,249,11047625,6205,0,1757140673,13107.35060949,31754.845327439994,53315.21694672001 2025-09-06,06:37:55.000,249,11047712,5925,0,1757140674,13107.41123628,27142.479733230008,53315.4195732 2025-09-06,06:37:56.000,249,11047649,6084,0,1757140675,13107.43144521,26220.227957070005,53315.482457280006 2025-09-06,06:37:57.000,249,11047647,6324,0,1757140676,13107.478599379996,32678.394143519996,53315.58726408 2025-09-06,06:37:58.000,249,11047609,6205,0,1757140677,13107.532489860001,28988.541143280003,53315.56630272 2025-09-06,06:37:59.000,249,11047662,5845,0,1757140678,13107.566171409992,27143.797920540004,53315.650148160006 2025-09-06,06:38:00.000,249,11047602,6124,0,1757140679,13107.788469639992,29450.703253469997,53315.580276960005 2025-09-06,06:38:01.000,249,11047612,5445,0,1757140680,13108.084867279998,28528.585410779997,53315.54534136 2025-09-06,06:38:02.000,249,11047649,6045,0,1757140681,13108.455364329995,28990.247032739993,53315.53835424 2025-09-06,06:38:03.000,249,11047632,5925,0,1757140682,13108.899960789997,29913.11208321,53315.54534136 2025-09-06,06:38:04.000,249,11047656,5845,0,1757140683,13109.182885809998,29452.225865550005,53315.4894444 2025-09-06,06:38:05.000,249,11047617,6205,0,1757140684,13109.46581083,32681.587399409997,53315.461495920004 2025-09-06,06:38:06.000,249,11047654,5725,0,1757140685,13109.694845369995,31759.25103369,53315.4195732 2025-09-06,06:38:07.000,249,11047658,5925,0,1757140686,13109.923879909991,32682.327558060002,53315.42656032 2025-09-06,06:38:08.000,249,11047619,6284,0,1757140687,13110.179859689997,31299.267104669998,53315.37765048 2025-09-06,06:38:09.000,249,11047631,6405,0,1757140688,13110.449312089993,26687.141180880004,53315.4195732 2025-09-06,06:38:10.000,249,11047723,6405,0,1757140689,13110.449312089993,31300.881355439997,53315.39861184 2025-09-06,06:38:11.000,249,11047640,5765,0,1757140690,13110.361740059998,29917.306315559996,53315.37765048 2025-09-06,06:38:12.000,249,11047542,5765,0,1757140691,13110.381948989998,27610.92261825,53315.33572776001 2025-09-06,06:38:13.000,249,11047509,6365,0,1757140692,13110.469521019993,28072.36571718,53315.30777928001 2025-09-06,06:38:14.000,249,11047713,6365,0,1757140693,13110.516675189989,27611.197534320003,53315.23790808001 2025-09-06,06:38:15.000,249,11047695,6365,0,1757140694,13110.631192459994,28534.231763910007,53315.21694672001 2025-09-06,06:38:16.000,249,11047632,5884,0,1757140695,13110.79960020999,23460.232744260007,53315.16104976 2025-09-06,06:38:17.000,249,11047650,6045,0,1757140696,13110.98148057999,28073.585216670006,53315.25188232 2025-09-06,06:38:18.000,249,11047624,5845,0,1757140697,13111.223987739992,30380.377763519995,53315.2099596 2025-09-06,06:38:19.000,249,11047646,5805,0,1757140698,13111.432813350002,27612.762441180006,53315.16803688001 2025-09-06,06:38:20.000,249,11047519,6365,0,1757140699,13111.581012169998,32226.375731399996,53315.09117856 2025-09-06,06:38:21.000,249,11047521,6405,0,1757140700,13111.581012169998,28074.720126600005,53315.09117856 2025-09-06,06:38:22.000,249,11047654,5925,0,1757140701,13111.668584199993,35455.92054264,53315.05624296 2025-09-06,06:38:23.000,249,11047670,5845,0,1757140702,13111.749419919994,34533.252867810006,53315.08419144 2025-09-06,06:38:24.000,249,11047498,5805,0,1757140703,13111.96498184,28536.106832489997,53314.98637176 2025-09-06,06:38:25.000,249,11047703,6485,0,1757140704,13112.28832472,25768.25888886,53314.909513440005 2025-09-06,06:38:26.000,249,11047663,6284,0,1757140705,13112.705975939993,34994.66072109,53314.909513440005 2025-09-06,06:38:27.000,249,11047668,5765,0,1757140706,13113.103418229999,33611.12092686001,53314.86759072 2025-09-06,06:38:28.000,249,11047665,6245,0,1757140707,13113.34592539,28998.593202660006,53314.85361648001 2025-09-06,06:38:29.000,249,11047639,6245,0,1757140708,13113.413288489995,25308.486433740007,53314.69989984 2025-09-06,06:38:30.000,249,11047608,5925,0,1757140709,13113.42676111,29460.705968940005,53314.623041520004 2025-09-06,06:38:31.000,249,11047613,6405,0,1757140710,13113.46717897,28538.13698193,53314.5112476 2025-09-06,06:38:32.000,249,11047631,6284,0,1757140711,13113.393079559995,26692.93556574,53314.406440800005 2025-09-06,06:38:33.000,249,11047601,6205,0,1757140712,13113.31898014999,30383.627412450005,53314.27368552 2025-09-06,06:38:34.000,249,11047457,6324,0,1757140713,13113.14383609,30383.747247659994,53314.140930240006 2025-09-06,06:38:35.000,249,11047558,5965,0,1757140714,13112.995637269989,29922.39578742,53314.01516208001 2025-09-06,06:38:36.000,249,11047586,5884,0,1757140715,13112.833965829988,30383.613314190006,53314.0570848 2025-09-06,06:38:37.000,249,11047612,5645,0,1757140716,13112.645349149992,29461.058425440002,53313.93131664 2025-09-06,06:38:38.000,249,11047663,6205,0,1757140717,13112.490414020001,28077.356501219998,53313.87541968001 2025-09-06,06:38:39.000,249,11047634,5805,0,1757140718,13112.322006269991,34536.44612370001,53313.72869016001 2025-09-06,06:38:40.000,249,11047656,6045,0,1757140719,13112.234434239996,24848.819715570004,53313.57497352 2025-09-06,06:38:41.000,249,11047663,6284,0,1757140720,13112.10644435,30846.5790252,53313.52606368 2025-09-06,06:38:42.000,249,11047673,6205,0,1757140721,13111.90435505,31769.33833872,53313.34439856001 2025-09-06,06:38:43.000,249,11047636,5565,0,1757140722,13111.621430029998,29001.20138076,53313.25356600001 2025-09-06,06:38:44.000,249,11047687,6365,0,1757140723,13111.277878219997,31308.092615429996,53313.02997816 2025-09-06,06:38:45.000,249,11047643,6365,0,1757140724,13110.96800796,27617.569947840006,53312.95311984 2025-09-06,06:38:46.000,249,11047649,6084,0,1757140725,13110.75918234999,29924.510526419996,53312.78542896 2025-09-06,06:38:47.000,249,11047521,6084,0,1757140726,13110.712028179994,33615.632370060004,53312.59677672 2025-09-06,06:38:48.000,249,11047512,5925,0,1757140727,13110.651401389994,29464.019060039995,53312.45703432001 2025-09-06,06:38:49.000,249,11047616,6005,0,1757140728,13110.65813769999,26696.283902490002,53312.28934344001 2025-09-06,06:38:50.000,249,11047587,6124,0,1757140729,13110.644665079999,33155.33827932,53312.177549520005 2025-09-06,06:38:51.000,249,11047622,5965,0,1757140730,13110.75918234999,26235.080473980008,53312.00287152001 2025-09-06,06:38:52.000,249,11047624,5845,0,1757140731,13110.98148057999,30848.65146942,53312.03082000001 2025-09-06,06:38:53.000,249,11047639,6165,0,1757140732,13111.156624639996,33155.288935410004,53311.78627080001 2025-09-06,06:38:54.000,249,11047653,6045,0,1757140733,13111.338505009997,29464.364467410007,53311.70941248 2025-09-06,06:38:55.000,249,11047661,6124,0,1757140734,13111.479967519997,31771.10767035,53311.59761856001 2025-09-06,06:38:56.000,249,11047640,5965,0,1757140735,13111.628166339993,23928.118748010005,53311.4718504 2025-09-06,06:38:57.000,249,11047621,6405,0,1757140736,13111.830255639994,31771.030129920007,53311.52076024 2025-09-06,06:38:58.000,249,11047633,6205,0,1757140737,13112.04581756,34077.667595909996,53311.46486328 2025-09-06,06:38:59.000,249,11047626,5684,0,1757140738,13112.24790686,32232.205361910004,53311.42992768001 2025-09-06,06:39:00.000,249,11047617,6525,0,1757140739,13112.517359259997,29464.012010909995,53311.37403072 2025-09-06,06:39:01.000,249,11047674,5845,0,1757140740,13112.773339040003,24389.117751750004,53311.40896632001 2025-09-06,06:39:02.000,249,11047698,5684,0,1757140741,13113.11689084999,32693.317151730007,53311.436914800004 2025-09-06,06:39:03.000,249,11047622,5884,0,1757140742,13113.44697004,29463.878077440007,53311.42294056 2025-09-06,06:39:04.000,249,11047667,6365,0,1757140743,13113.642323029992,25311.870016140005,53311.38101784001 2025-09-06,06:39:05.000,249,11047650,5845,0,1757140744,13113.696213509997,26696.29800075,53311.388004960005 2025-09-06,06:39:06.000,249,11047634,5965,0,1757140745,13113.884830189992,33155.5215567,53311.401979199996 2025-09-06,06:39:07.000,249,11047635,6165,0,1757140746,13114.25532723999,33155.859914939996,53311.31813376 2025-09-06,06:39:08.000,249,11047659,6485,0,1757140747,13114.66624215,31772.05225377,53311.269223920004 2025-09-06,06:39:09.000,249,11047610,6005,0,1757140748,13114.942430859992,32233.53059835,53311.28319816001 2025-09-06,06:39:10.000,249,11047686,5884,0,1757140749,13115.211883260003,28081.233522719995,53311.24127544001 2025-09-06,06:39:11.000,249,11047711,6324,0,1757140750,13115.326400529993,29926.441988039995,53311.21332696001 2025-09-06,06:39:12.000,249,11047672,5845,0,1757140751,13115.353345769989,29003.591035830003,53311.21332696001 2025-09-06,06:39:13.000,249,11047623,6245,0,1757140752,13115.366818389994,33616.9576065,53311.18537848 2025-09-06,06:39:14.000,249,11047662,5925,0,1757140753,13115.360082079998,31771.403733810002,53311.234288319996 2025-09-06,06:39:15.000,249,11047656,5884,0,1757140754,13115.339873149998,25773.898192859997,53311.234288319996 2025-09-06,06:39:16.000,249,11047612,5845,0,1757140755,13115.420708869999,29464.857906510006,53311.21332696001 2025-09-06,06:39:17.000,249,11047606,5965,0,1757140756,13115.59585292999,23928.739071450007,53311.19236560001 2025-09-06,06:39:18.000,249,11047659,6205,0,1757140757,13115.75752436999,31310.538663540006,53311.24826256 2025-09-06,06:39:19.000,249,11047692,5565,0,1757140758,13115.912459499996,30387.955578270004,53311.19935272 2025-09-06,06:39:20.000,249,11047618,5884,0,1757140759,13116.121285109992,33155.98679928,53311.18537848 2025-09-06,06:39:21.000,249,11047671,6365,0,1757140760,13116.309901790002,32694.395668619996,53311.25524968 2025-09-06,06:39:22.000,249,11047685,6605,0,1757140761,13116.410946440003,27619.39567251,53311.21332696001 2025-09-06,06:39:23.000,249,11047719,6045,0,1757140762,13116.505254779993,28542.112691250004,53311.220314080005 2025-09-06,06:39:24.000,249,11047714,5765,0,1757140763,13116.619772049999,30387.786399150005,53311.171404240005 2025-09-06,06:39:25.000,249,11047669,6205,0,1757140764,13116.680398839999,23928.999889259998,53311.24826256 2025-09-06,06:39:26.000,249,11047654,5765,0,1757140765,13116.653453599989,35463.11770437,53311.21332696001 2025-09-06,06:39:27.000,249,11047691,6284,0,1757140766,13116.619772049999,22545.3825546,53311.18537848 2025-09-06,06:39:28.000,249,11047604,5965,0,1757140767,13116.505254779993,26236.476201719997,53311.18537848 2025-09-06,06:39:29.000,249,11047611,6324,0,1757140768,13116.485045849993,32234.48928003,53311.08057168 2025-09-06,06:39:30.000,249,11047691,6405,0,1757140769,13116.518727399998,29005.318072680006,53310.98973912 2025-09-06,06:39:31.000,249,11047689,6005,0,1757140770,13116.552408949989,29005.776266130008,53310.94082928 2025-09-06,06:39:32.000,249,11047704,5765,0,1757140771,13116.700607769999,30390.26064378,53310.836022480005 2025-09-06,06:39:33.000,249,11047721,6324,0,1757140772,13116.94311493,30390.486215940007,53310.836022480005 2025-09-06,06:39:34.000,249,11047662,5805,0,1757140773,13117.259721499991,35004.14885007001,53310.72422856 2025-09-06,06:39:35.000,249,11047693,6405,0,1757140774,13117.488756040002,31774.547645790008,53310.74518992 2025-09-06,06:39:36.000,249,11047644,5645,0,1757140775,13117.610009620003,32697.38449974,53310.73820280001 2025-09-06,06:39:37.000,249,11047692,5645,0,1757140776,13117.562855449993,33158.743009109996,53310.68230584 2025-09-06,06:39:38.000,249,11047683,6165,0,1757140777,13117.468547110002,30851.87997096,53310.74518992 2025-09-06,06:39:39.000,249,11047679,6485,0,1757140778,13117.502228659992,30851.795381400007,53310.73820280001 2025-09-06,06:39:40.000,249,11047665,6245,0,1757140779,13117.529173900002,33158.580879119996,53310.73820280001 2025-09-06,06:39:41.000,249,11047735,6045,0,1757140780,13117.421392939992,26699.477158380003,53310.79409976 2025-09-06,06:39:42.000,249,11047696,5645,0,1757140781,13117.212567329996,30851.87292183,53310.78012552001 2025-09-06,06:39:43.000,249,11047694,5645,0,1757140782,13116.848806589995,29929.367376990005,53310.75916416001 2025-09-06,06:39:44.000,249,11047655,6045,0,1757140783,13116.417682749998,28084.180059060003,53310.69628008 2025-09-06,06:39:45.000,249,11047658,5725,0,1757140784,13115.993295219996,24855.029999100007,53310.65435736 2025-09-06,06:39:46.000,249,11047652,5605,0,1757140785,13115.521753519999,32698.67449053,53310.549550560005 2025-09-06,06:39:47.000,249,11047645,6245,0,1757140786,13115.016530269997,28084.948414230006,53310.51461496 2025-09-06,06:39:48.000,249,11047693,6165,0,1757140787,13114.531515949995,31775.696653980005,53310.500640720005 2025-09-06,06:39:49.000,249,11047650,5884,0,1757140788,13114.046501629993,29930.029995210003,53310.40282104001 2025-09-06,06:39:50.000,249,11047702,6245,0,1757140789,13113.50759683,28084.447925999993,53310.23513016001 2025-09-06,06:39:51.000,249,11047661,6165,0,1757140790,13113.083209299999,29468.692633230006,53310.1792332 2025-09-06,06:39:52.000,249,11047684,5925,0,1757140791,13112.679030699997,27161.991725069995,53310.01154232 2025-09-06,06:39:53.000,249,11047681,6284,0,1757140792,13112.254643169996,27623.37843096,53309.87179992001 2025-09-06,06:39:54.000,249,11047666,5605,0,1757140793,13111.843728259999,28545.83463189,53309.73205752001 2025-09-06,06:39:55.000,249,11047596,5725,0,1757140794,13111.331768700002,28545.5315193,53309.60628936001 2025-09-06,06:39:56.000,249,11047637,6045,0,1757140795,13110.70529187,26238.428810729994,53309.45257272 2025-09-06,06:39:57.000,249,11047629,6405,0,1757140796,13110.018188249996,28083.658423440007,53309.277894720006 2025-09-06,06:39:58.000,249,11047644,5805,0,1757140797,13109.452338209994,31313.055202949996,53309.00539704 2025-09-06,06:39:59.000,249,11047708,6084,0,1757140798,13109.034686990002,25315.091468550003,53308.80277056 2025-09-06,06:40:00.000,249,11047679,6365,0,1757140799,13108.677662559996,29928.880987020006,53308.656041040005 2025-09-06,06:40:01.000,249,11047637,5805,0,1757140800,13108.455364329995,26238.076354229997,53308.40450472 2025-09-06,06:40:02.000,249,11047653,6084,0,1757140801,13108.138757759989,31313.245529460008,53308.22982672 2025-09-06,06:40:03.000,249,11047638,5725,0,1757140802,13107.963613699998,25315.542612870006,53308.034187360005 2025-09-06,06:40:04.000,249,11047655,6165,0,1757140803,13107.700897609997,27622.306963199997,53307.85950936001 2025-09-06,06:40:05.000,249,11047667,6245,0,1757140804,13107.397763659996,25776.957515279995,53307.64290864001 2025-09-06,06:40:06.000,249,11047661,6405,0,1757140805,13106.959903509989,31313.548642049995,53307.38438520001 2025-09-06,06:40:07.000,249,11047658,5605,0,1757140806,13106.569197529992,27161.667465089995,53307.16778448001 2025-09-06,06:40:08.000,249,11047652,5765,0,1757140807,13106.333426680001,25778.02193391,53306.92323528001 2025-09-06,06:40:09.000,249,11047645,6284,0,1757140808,13106.117864759995,29930.69966256,53306.63676336001 2025-09-06,06:40:10.000,249,11047656,5884,0,1757140809,13105.84841236,28085.33611638,53306.41317552 2025-09-06,06:40:11.000,249,11047664,5725,0,1757140810,13105.693477229994,32237.612044620008,53306.259458880006 2025-09-06,06:40:12.000,249,11047668,5684,0,1757140811,13105.376870660002,33621.7510149,53306.070806640004 2025-09-06,06:40:13.000,249,11047489,6205,0,1757140812,13105.127627189991,25778.430783450007,53305.903115760004 2025-09-06,06:40:14.000,249,11047649,6324,0,1757140813,13104.97269206,27624.160884390003,53305.77734760001 2025-09-06,06:40:15.000,249,11047672,5845,0,1757140814,13104.817756929995,26701.57779912,53305.518824160004 2025-09-06,06:40:16.000,249,11047635,6245,0,1757140815,13104.588722389999,29931.49621425,53305.3581204 2025-09-06,06:40:17.000,249,11047563,6045,0,1757140816,13104.299061059988,26240.78322015,53305.19042952 2025-09-06,06:40:18.000,249,11047696,5605,0,1757140817,13103.847728289991,29009.37837156,53305.05767424001 2025-09-06,06:40:19.000,249,11047651,6205,0,1757140818,13103.288614559999,30855.334044660005,53304.9039576 2025-09-06,06:40:20.000,249,11047687,6124,0,1757140819,13102.817072860002,30855.510272910004,53304.72229248001 2025-09-06,06:40:21.000,249,11047665,6405,0,1757140820,13102.50720259999,28548.633136499993,53304.49870464 2025-09-06,06:40:22.000,249,11047652,5765,0,1757140821,13102.34553115999,27164.388429269995,53304.393897840004 2025-09-06,06:40:23.000,249,11047681,6605,0,1757140822,13102.19059603,28087.182988440007,53304.25415544 2025-09-06,06:40:24.000,249,11047643,6165,0,1757140823,13102.022188279989,26703.001723380003,53304.07249032001 2025-09-06,06:40:25.000,249,11047658,5684,0,1757140824,13101.907671009998,29471.364253499996,53303.960696400005 2025-09-06,06:40:26.000,249,11047710,5725,0,1757140825,13101.820098980003,28087.175939310007,53303.793005520005 2025-09-06,06:40:27.000,249,11047660,5965,0,1757140826,13101.752735879993,22089.014829270003,53303.70217296 2025-09-06,06:40:28.000,249,11047609,6245,0,1757140827,13101.712318019992,30393.74996313,53303.49954648001 2025-09-06,06:40:29.000,249,11047665,6485,0,1757140828,13101.745999569997,32239.092361920004,53303.38076544001 2025-09-06,06:40:31.000,249,11047657,6205,0,1757140830,13101.732526949992,31777.332052140002,53303.10826776 2025-09-06,06:40:32.000,249,11047672,5605,0,1757140831,13101.685372779997,27624.964485210003,53303.003460960004 2025-09-06,06:40:33.000,249,11047677,6324,0,1757140832,13101.611273369992,27625.197106499996,53302.93358976 2025-09-06,06:40:34.000,249,11047655,6045,0,1757140833,13101.597800750002,26702.635168620007,53302.80782160001 2025-09-06,06:40:35.000,249,11047721,6245,0,1757140834,13101.604537059997,32700.859720830005,53302.73096328001 2025-09-06,06:40:36.000,249,11047693,6045,0,1757140835,13101.638218610002,30394.151763539994,53302.71000192001 2025-09-06,06:40:37.000,249,11047640,5725,0,1757140836,13101.543910269997,28548.999691260004,53302.59122088001 2025-09-06,06:40:38.000,249,11047644,5725,0,1757140837,13101.301403109996,29010.915081900006,53302.62615648 2025-09-06,06:40:39.000,249,11047663,6124,0,1757140838,13101.03195071,31318.666310429995,53302.47942696 2025-09-06,06:40:40.000,249,11047536,5725,0,1757140839,13100.749025689998,27628.34101848,53302.283787600005 2025-09-06,06:40:41.000,249,11047654,6005,0,1757140840,13100.762498309989,25783.30173228,53302.19295504 2025-09-06,06:40:42.000,249,11047715,6245,0,1757140841,13100.829861409999,30397.732721580003,53302.13007096 2025-09-06,06:40:43.000,249,11047657,6405,0,1757140842,13100.917433439994,31320.69645987,53302.10212248 2025-09-06,06:40:44.000,249,11047661,6205,0,1757140843,13100.92416974999,28552.39737192,53302.0043028 2025-09-06,06:40:45.000,249,11047610,5725,0,1757140844,13100.94437867999,29936.592735240003,53301.97635432 2025-09-06,06:40:46.000,249,11047669,6124,0,1757140845,13100.850070339999,27167.969387310004,53301.8645604 2025-09-06,06:40:47.000,249,11047713,6245,0,1757140846,13100.809652479998,29474.804228940004,53301.92045736001 2025-09-06,06:40:48.000,249,11047712,5684,0,1757140847,13100.769234619998,26706.187930140004,53301.85757328 2025-09-06,06:40:49.000,249,11047669,6165,0,1757140848,13100.728816759998,28090.340998679996,53301.829624800004 2025-09-06,06:40:50.000,249,11047652,5765,0,1757140849,13100.641244729988,29935.880773109995,53301.850586160006 2025-09-06,06:40:51.000,249,11047674,5965,0,1757140850,13100.553672699993,26705.863670160004,53301.829624800004 2025-09-06,06:40:52.000,249,11047641,6165,0,1757140851,13100.418946500002,26705.73678582,53301.77372784001 2025-09-06,06:40:53.000,249,11047669,6324,0,1757140852,13100.264011369996,28551.191970689993,53301.682895280006 2025-09-06,06:40:54.000,249,11047677,6124,0,1757140853,13100.0147679,27628.594787160007,53301.613024080005 2025-09-06,06:40:55.000,249,11047647,6045,0,1757140854,13099.691425019999,31320.22416816,53301.45232032 2025-09-06,06:40:56.000,249,11047668,5845,0,1757140855,13099.293982729992,33166.440659069995,53301.326552160004 2025-09-06,06:40:57.000,249,11047674,5645,0,1757140856,13098.950430919991,30398.592715439998,53301.22174536001 2025-09-06,06:40:58.000,249,11047661,6124,0,1757140857,13098.761814239995,28091.969347709994,53301.08899008 2025-09-06,06:40:59.000,249,11047638,5565,0,1757140858,13098.680978519995,27169.562490690005,53300.9212992 2025-09-06,06:41:00.000,249,11047665,6324,0,1757140859,13098.680978519995,28554.16670355,53300.851428 2025-09-06,06:41:01.000,249,11047690,5805,0,1757140860,13098.78875947999,30400.129425780004,53300.774569680005 2025-09-06,06:41:02.000,249,11047639,6245,0,1757140861,13098.81570472,28093.32278067,53300.725659840005 2025-09-06,06:41:03.000,249,11047663,6284,0,1757140862,13098.862858889996,32246.395260599995,53300.59290456 2025-09-06,06:41:04.000,249,11047703,5965,0,1757140863,13098.984112469996,26247.931037970004,53300.488097760004 2025-09-06,06:41:05.000,249,11047701,6405,0,1757140864,13099.260301180002,26248.001529269997,53300.41822656 2025-09-06,06:41:06.000,249,11047718,5565,0,1757140865,13099.664479779989,31323.699389250003,53300.37630384 2025-09-06,06:41:07.000,249,11047647,6284,0,1757140866,13100.05518576,31785.255274259995,53300.37630384 2025-09-06,06:41:08.000,249,11047695,6124,0,1757140867,13100.351583399992,25786.875641189996,53300.341368240006 2025-09-06,06:41:09.000,249,11047678,5725,0,1757140868,13100.519991150002,32246.775913620004,53300.285471279996 2025-09-06,06:41:10.000,249,11047659,6284,0,1757140869,13100.553672699993,26248.361034899994,53300.18066448 2025-09-06,06:41:11.000,249,11047637,6245,0,1757140870,13100.459364360002,27171.38116623,53300.04790920001 2025-09-06,06:41:12.000,249,11047637,5884,0,1757140871,13100.425682809997,32708.61376383,53300.07585768001 2025-09-06,06:41:13.000,249,11047658,5684,0,1757140872,13100.499782220002,30401.77187307,53299.950089519996 2025-09-06,06:41:14.000,249,11047682,5805,0,1757140873,13100.708607829998,24403.56141912,53299.81034712001 2025-09-06,06:41:15.000,249,11047656,5765,0,1757140874,13100.94437867999,28095.169652729994,53299.838295600006 2025-09-06,06:41:16.000,249,11047650,5725,0,1757140875,13101.180149529995,26711.065928099997,53299.78938576001 2025-09-06,06:41:17.000,249,11047719,6245,0,1757140876,13101.33508466,30402.58252302,53299.63566912 2025-09-06,06:41:18.000,249,11047668,5765,0,1757140877,13101.41592038,28095.613747919997,53299.62169488001 2025-09-06,06:41:19.000,249,11047633,6165,0,1757140878,13101.449601929991,28557.162583800004,53299.53086232 2025-09-06,06:41:20.000,249,11047652,5565,0,1757140879,13101.436129310001,27172.931974830004,53299.46099112 2025-09-06,06:41:21.000,249,11047629,6485,0,1757140880,13101.429392999991,26250.158563050005,53299.39111992 2025-09-06,06:41:22.000,249,11047655,6165,0,1757140881,13101.429392999991,27173.030662649995,53299.37015856 2025-09-06,06:41:23.000,249,11047635,6324,0,1757140882,13101.362029899996,29018.866500539996,53299.335222960006 2025-09-06,06:41:24.000,249,11047522,5605,0,1757140883,13101.18688583999,29941.893681,53299.23740328001 2025-09-06,06:41:25.000,249,11047712,5805,0,1757140884,13100.937642369994,29942.119253159995,53299.19548056 2025-09-06,06:41:26.000,249,11047651,6245,0,1757140885,13100.587354249998,31788.194761470004,53299.11862224001 2025-09-06,06:41:27.000,249,11047642,5645,0,1757140886,13100.311165539992,30404.18972466,53299.0347768 2025-09-06,06:41:28.000,249,11047662,5645,0,1757140887,13099.96761372999,30865.94298531,53298.93695712 2025-09-06,06:41:29.000,249,11047679,6245,0,1757140888,13099.68468870999,24405.936975930003,53298.79721472 2025-09-06,06:41:30.000,249,11047685,6165,0,1757140889,13099.401763690003,34096.305495630004,53298.58760112001 2025-09-06,06:41:32.000,249,11047684,5805,0,1757140891,13098.85612258,29482.20581544,53298.37100040001 2025-09-06,06:41:33.000,249,11047662,5565,0,1757140892,13098.57319756,29482.417289339995,53298.21728376 2025-09-06,06:41:34.000,249,11047711,6405,0,1757140893,13098.290272539998,30405.43742067,53298.11946408 2025-09-06,06:41:35.000,249,11047682,5845,0,1757140894,13098.074710619992,28559.74961451,53297.881902 2025-09-06,06:41:36.000,249,11047655,6245,0,1757140895,13097.785049289996,32251.428339420003,53297.81901792001 2025-09-06,06:41:37.000,249,11047729,6405,0,1757140896,13097.54927843999,28098.60962817,53297.73517248 2025-09-06,06:41:38.000,249,11047661,6284,0,1757140897,13097.33371652,29944.671038219996,53297.65132704001 2025-09-06,06:41:39.000,249,11047657,6324,0,1757140898,13097.111418289998,29945.192673840007,53297.55350736 2025-09-06,06:41:40.000,249,11047664,5765,0,1757140899,13097.010373639998,30407.36183316,53297.51158464001 2025-09-06,06:41:41.000,249,11047676,5925,0,1757140900,13096.875647439992,27177.739481490004,53297.39280360001 2025-09-06,06:41:42.000,249,11047677,6485,0,1757140901,13096.680294450001,29485.57529958,53297.322932400006 2025-09-06,06:41:43.000,249,11047644,5684,0,1757140902,13096.484941459996,31331.784741359996,53297.24607408001 2025-09-06,06:41:44.000,249,11047641,6365,0,1757140903,13096.26937953999,27178.89553881,53297.16921576 2025-09-06,06:41:45.000,249,11047604,5925,0,1757140904,13096.04708130999,30870.884425440003,53297.085370320005 2025-09-06,06:41:46.000,249,11047695,6205,0,1757140905,13095.804574149988,28563.725323830004,53297.036460480005 2025-09-06,06:41:47.000,249,11047693,6324,0,1757140906,13095.568803299997,32716.945835489998,53296.92466656 2025-09-06,06:41:48.000,249,11047659,6205,0,1757140907,13095.23872411,33178.339590510004,53296.917679440005 2025-09-06,06:41:49.000,249,11047674,5684,0,1757140908,13094.922117539994,27640.754536409993,53296.79191128001 2025-09-06,06:41:50.000,249,11047668,5805,0,1757140909,13094.659401449993,33178.56516267,53296.71505296 2025-09-06,06:41:51.000,249,11047668,5805,0,1757140910,13094.396685359992,30410.146239509995,53296.63819464 2025-09-06,06:41:52.000,249,11047677,6324,0,1757140911,13094.12049665,28564.599415949997,53296.50543936001 2025-09-06,06:41:53.000,249,11047669,6324,0,1757140912,13093.91167103999,30872.237858399996,53296.40761968001 2025-09-06,06:41:54.000,249,11047660,5645,0,1757140913,13093.69610912,25796.243934960003,53296.23992880001 2025-09-06,06:41:55.000,249,11047696,5684,0,1757140914,13093.534437679999,32256.926660819998,53296.17005760001 2025-09-06,06:41:56.000,249,11047685,6324,0,1757140915,13093.419920409993,28103.91762306,53296.030315200005 2025-09-06,06:41:57.000,249,11047651,6205,0,1757140916,13093.379502549993,30873.027360959997,53295.86961144 2025-09-06,06:41:58.000,249,11047713,6245,0,1757140917,13093.366029929988,27181.510766039995,53295.86961144 2025-09-06,06:41:59.000,249,11047650,5765,0,1757140918,13093.413184099998,32719.709094449994,53295.67397208 2025-09-06,06:42:00.000,249,11047638,5684,0,1757140919,13093.554646609999,31797.464367420005,53295.597113760006 2025-09-06,06:42:01.000,249,11047647,6324,0,1757140920,13093.72979066999,31336.747328879996,53295.43641 2025-09-06,06:42:02.000,249,11047658,6045,0,1757140921,13093.884725799995,25799.416043460005,53295.28269336001 2025-09-06,06:42:03.000,249,11047633,6165,0,1757140922,13093.91840735,29030.04642072,53295.21282216001 2025-09-06,06:42:04.000,249,11047657,6245,0,1757140923,13093.945352589995,28107.28005807,53295.094041120006 2025-09-06,06:42:05.000,249,11047603,6324,0,1757140924,13093.85104424999,29030.384778959997,53294.954298720004 2025-09-06,06:42:06.000,249,11047649,6165,0,1757140925,13093.62874601999,28107.477433709995,53294.94731160001 2025-09-06,06:42:07.000,249,11047654,5565,0,1757140926,13093.399711479993,30415.094728769996,53294.82154344 2025-09-06,06:42:08.000,249,11047697,6205,0,1757140927,13093.163940630002,29492.201481779994,53294.639878320006 2025-09-06,06:42:09.000,249,11047673,6365,0,1757140928,13092.928169779996,30415.122925289994,53294.49314880001 2025-09-06,06:42:10.000,249,11047600,5805,0,1757140929,13092.786707269996,29492.081646570005,53294.33244504 2025-09-06,06:42:11.000,249,11047603,6525,0,1757140930,13092.75302571999,33183.91545234001,53294.1437928 2025-09-06,06:42:12.000,249,11047638,5765,0,1757140931,13092.88101561,32260.867124490003,53294.03898600001 2025-09-06,06:42:13.000,249,11047684,5645,0,1757140932,13093.022478120001,30414.996040950005,53293.87129512001 2025-09-06,06:42:14.000,249,11047685,6284,0,1757140933,13093.231303729997,28569.05446611,53293.62674592001 2025-09-06,06:42:15.000,249,11047660,5684,0,1757140934,13093.494019819998,35030.19538542,53293.50796488001 2025-09-06,06:42:16.000,249,11047650,5725,0,1757140935,13093.884725799995,31338.4673166,53293.33328688 2025-09-06,06:42:17.000,249,11047651,6525,0,1757140936,13094.214804989992,29031.30116586,53293.130660400006 2025-09-06,06:42:18.000,249,11047621,6124,0,1757140937,13094.410157979997,25339.75637442,53292.99790512 2025-09-06,06:42:19.000,249,11047617,6005,0,1757140938,13094.517938939993,31339.73616,53292.87213696 2025-09-06,06:42:20.000,249,11047681,6284,0,1757140939,13094.490993699997,30878.43404367,53292.7114332 2025-09-06,06:42:21.000,249,11047663,6284,0,1757140940,13094.336058569992,27186.635483549995,53292.54374232 2025-09-06,06:42:22.000,249,11047482,5805,0,1757140941,13093.99250675999,25340.926529999997,53292.41797416 2025-09-06,06:42:23.000,249,11047521,6245,0,1757140942,13093.615273399999,29956.280955330003,53292.28521888001 2025-09-06,06:42:24.000,249,11047657,6324,0,1757140943,13093.264985280002,24418.420985160003,53292.06163104 2025-09-06,06:42:25.000,249,11047656,5725,0,1757140944,13093.002269190001,31341.19532991,53292.0127212 2025-09-06,06:42:26.000,249,11047663,5884,0,1757140945,13092.80017989,29495.253755070007,53291.8729788 2025-09-06,06:42:27.000,249,11047718,5765,0,1757140946,13092.625035829995,28572.290016779996,53291.768172000004 2025-09-06,06:42:28.000,249,11047654,5765,0,1757140947,13092.463364389994,34571.945542379995,53291.551571280004 2025-09-06,06:42:29.000,249,11047641,6324,0,1757140948,13092.375792359999,32725.996918410005,53291.39785464001 2025-09-06,06:42:30.000,249,11047675,6565,0,1757140949,13092.40947390999,26726.5740141,53291.20221528 2025-09-06,06:42:31.000,249,11047675,6165,0,1757140950,13092.51051855999,34110.868998210004,53291.11138272001 2025-09-06,06:42:33.000,249,11047633,6365,0,1757140952,13093.069632289997,28572.691817190003,53290.77600096001 2025-09-06,06:42:34.000,249,11047649,6365,0,1757140953,13093.426656719988,27649.537752389995,53290.68516840001 2025-09-06,06:42:35.000,249,11047609,6205,0,1757140954,13093.74999959999,29957.303079179997,53290.45459344 2025-09-06,06:42:36.000,249,11047688,5485,0,1757140955,13094.005979379996,32265.145946400007,53290.25895408 2025-09-06,06:42:37.000,249,11047649,6165,0,1757140956,13094.369740119997,30419.38764894,53290.210044240004 2025-09-06,06:42:38.000,249,11047639,6284,0,1757140957,13094.787391339989,32265.87200679,53290.042353360004 2025-09-06,06:42:39.000,249,11047670,5765,0,1757140958,13095.19830625,27189.62431467,53289.93754656001 2025-09-06,06:42:40.000,249,11047592,5884,0,1757140959,13095.548594369997,27189.920378130002,53289.839726879996 2025-09-06,06:42:41.000,249,11047629,6084,0,1757140960,13095.777628909993,31343.866950180003,53289.68601024 2025-09-06,06:42:42.000,249,11047640,5925,0,1757140961,13095.932564039998,29497.974719250007,53289.6371004 2025-09-06,06:42:43.000,249,11047665,6445,0,1757140962,13095.952772969998,28575.159012689997,53289.57421632 2025-09-06,06:42:44.000,249,11047646,5765,0,1757140963,13095.898882489993,30883.001879910007,53289.47639664 2025-09-06,06:42:45.000,249,11047669,6124,0,1757140964,13095.804574149988,30421.685665319994,53289.38556408001 2025-09-06,06:42:46.000,249,11047625,6205,0,1757140965,13095.717002119993,26267.999911079998,53289.34364136001 2025-09-06,06:42:47.000,249,11047607,6045,0,1757140966,13095.696793189993,29498.672583120002,53289.30171864 2025-09-06,06:42:48.000,249,11047636,5725,0,1757140967,13095.791101529998,29498.609140950008,53289.14101488 2025-09-06,06:42:49.000,249,11047671,6245,0,1757140968,13095.791101529998,28575.476223539998,53289.036208080004 2025-09-06,06:42:50.000,249,11047609,6124,0,1757140969,13095.757419979993,28575.321142679997,53288.99428536 2025-09-06,06:42:51.000,249,11047642,5765,0,1757140970,13095.615957469992,30421.220422740007,53288.9034528 2025-09-06,06:42:52.000,249,11047657,6324,0,1757140971,13095.467758649997,32728.724931720004,53288.82659448 2025-09-06,06:42:53.000,249,11047647,6525,0,1757140972,13095.25893304,28113.596078550006,53288.67986496 2025-09-06,06:42:54.000,249,11047649,6205,0,1757140973,13095.083788979995,30421.347307079996,53288.54710968001 2025-09-06,06:42:55.000,249,11047658,5725,0,1757140974,13094.800863959994,28113.9837807,53288.386405920006 2025-09-06,06:42:56.000,249,11047492,5925,0,1757140975,13094.659401449993,31806.409713390007,53288.267624880005 2025-09-06,06:42:57.000,249,11047613,6165,0,1757140976,13094.517938939993,26268.162041069998,53288.16281808001 2025-09-06,06:42:58.000,249,11047646,6005,0,1757140977,13094.403421670002,28114.32213894,53287.97416584001 2025-09-06,06:42:59.000,249,11047605,6365,0,1757140978,13094.221541300001,32729.528532540004,53287.78551360001 2025-09-06,06:43:00.000,249,11047685,6324,0,1757140979,13093.95208889999,30883.41777858,53287.58288712 2025-09-06,06:43:01.000,249,11047667,6205,0,1757140980,13093.66916387999,28575.842778299993,53287.380260640006 2025-09-06,06:43:02.000,249,11047663,6245,0,1757140981,13093.480547199993,26268.366465839994,53287.14968568 2025-09-06,06:43:03.000,249,11047686,6205,0,1757140982,13093.325612070003,29960.750103750004,53286.90513648 2025-09-06,06:43:04.000,249,11047640,5805,0,1757140983,13093.217831109992,25807.092546030006,53286.6675744 2025-09-06,06:43:05.000,249,11047706,5725,0,1757140984,13093.103313840002,30422.531560920004,53286.541806240006 2025-09-06,06:43:06.000,249,11047674,6005,0,1757140985,13092.968587639996,25807.508444699997,53286.374115360006 2025-09-06,06:43:07.000,249,11047659,6205,0,1757140986,13092.894488229991,28115.44295061,53286.26232144 2025-09-06,06:43:08.000,249,11047631,6045,0,1757140987,13092.77323464999,26730.944474699994,53286.04572072 2025-09-06,06:43:09.000,249,11047634,5925,0,1757140988,13092.625035829995,25808.079424230003,53285.9339268 2025-09-06,06:43:10.000,249,11047642,5645,0,1757140989,13092.47683701,26269.790390099995,53285.80815864 2025-09-06,06:43:11.000,249,11047683,6205,0,1757140990,13092.382528669994,25346.98173267,53285.64046776 2025-09-06,06:43:12.000,249,11047654,5845,0,1757140991,13092.335374499999,32270.67951345,53285.57758368001 2025-09-06,06:43:13.000,249,11047699,6205,0,1757140992,13092.348847119989,30425.12564076,53285.47277688 2025-09-06,06:43:14.000,249,11047709,6165,0,1757140993,13092.382528669994,31810.3360788,53285.34002160001 2025-09-06,06:43:15.000,249,11047644,5884,0,1757140994,13092.456628079999,30426.26759982,53285.21425344 2025-09-06,06:43:16.000,249,11047657,6084,0,1757140995,13092.67218999999,29503.726809329994,53285.200279200006 2025-09-06,06:43:17.000,249,11047714,5765,0,1757140996,13092.907960849996,28119.538495140005,53285.200279200006 2025-09-06,06:43:18.000,249,11047700,5725,0,1757140997,13093.157204319992,30427.740867989996,53285.08848528 2025-09-06,06:43:19.000,249,11047679,6365,0,1757140998,13093.500756129994,27197.29376811,53285.11643376 2025-09-06,06:43:20.000,249,11047621,6284,0,1757140999,13093.71631805,36428.93310393,53285.04656256 2025-09-06,06:43:21.000,249,11047690,5805,0,1757141000,13093.87125317999,29967.432678989993,53284.99765272 2025-09-06,06:43:22.000,249,11047666,5805,0,1757141001,13094.019452,22582.749992729994,53284.95573000001 2025-09-06,06:43:23.000,249,11047624,6084,0,1757141002,13094.181123440001,26275.725757559994,53284.95573000001 2025-09-06,06:43:24.000,249,11047539,6365,0,1757141003,13094.315849639992,34584.40840422,53284.97669136001 2025-09-06,06:43:25.000,249,11047492,5485,0,1757141004,13094.477521079993,30892.19394543,53284.92778152 2025-09-06,06:43:26.000,249,11047671,6245,0,1757141005,13094.632456209998,33200.46680958,53284.96970424 2025-09-06,06:43:27.000,249,11047694,6005,0,1757141006,13094.780655029994,33200.79106956,53284.95573000001 2025-09-06,06:43:28.000,249,11047705,5884,0,1757141007,13094.874963369999,25815.833467229997,53284.9207944 2025-09-06,06:43:29.000,249,11047698,5884,0,1757141008,13094.8951723,28124.190920940004,53284.913807280005 2025-09-06,06:43:30.000,249,11047646,5845,0,1757141009,13094.874963369999,35048.283453,53284.815987600006 2025-09-06,06:43:31.000,249,11047642,5884,0,1757141010,13094.767182409989,28586.402375039994,53284.77406488 2025-09-06,06:43:32.000,249,11047677,6284,0,1757141011,13094.699819309993,37356.71139801,53284.76707776001 2025-09-06,06:43:33.000,249,11047598,6245,0,1757141012,13094.720028239994,27663.692405430003,53284.66227096 2025-09-06,06:43:34.000,249,11047677,6205,0,1757141013,13094.82780919999,29048.705467830005,53284.56445128 2025-09-06,06:43:35.000,249,11047696,5805,0,1757141014,13094.99621695,28587.44564628,53284.508554320004 2025-09-06,06:43:36.000,249,11047698,5925,0,1757141015,13095.17809732,32742.125327849993,53284.35483768001 2025-09-06,06:43:37.000,249,11047718,5725,0,1757141016,13095.326296139996,33203.97727632,53284.34785056 2025-09-06,06:43:38.000,249,11047689,6045,0,1757141017,13095.413868169991,33204.19579935,53284.243043760005 2025-09-06,06:43:39.000,249,11047672,5765,0,1757141018,13095.400395550001,28127.081064240003,53284.06836576001 2025-09-06,06:43:40.000,249,11047695,6165,0,1757141019,13095.359977690001,29973.854436420006,53283.96355896 2025-09-06,06:43:41.000,249,11047620,5605,0,1757141020,13095.27914197,29512.580516610004,53283.71202264001 2025-09-06,06:43:42.000,249,11047680,5805,0,1757141021,13095.17136100999,26281.56948633,53283.58625448 2025-09-06,06:43:43.000,249,11047604,5925,0,1757141022,13095.03663481,30897.748659870005,53283.43253784 2025-09-06,06:43:44.000,249,11047719,6324,0,1757141023,13094.86822705999,28128.159581130007,53283.32773104001 2025-09-06,06:43:45.000,249,11047646,5884,0,1757141024,13094.753709789999,28589.84235048,53283.15305304 2025-09-06,06:43:46.000,249,11047681,6405,0,1757141025,13094.686346689989,29051.722495470007,53282.96440080001 2025-09-06,06:43:47.000,249,11047691,6124,0,1757141026,13094.659401449993,24436.03676103,53282.77574856001 2025-09-06,06:43:48.000,249,11047683,6205,0,1757141027,13094.666137759988,29052.483801509996,53282.58709632001 2025-09-06,06:43:49.000,249,11047599,6284,0,1757141028,13094.740237169994,28129.625800170004,53282.38446984 2025-09-06,06:43:50.000,249,11047631,6245,0,1757141029,13094.901908609994,29053.188714510005,53282.1958176 2025-09-06,06:43:51.000,249,11047649,6324,0,1757141030,13095.07705267,30438.378005160004,53282.00017824 2025-09-06,06:43:52.000,249,11047663,6324,0,1757141031,13095.285878279996,26745.712402050005,53281.86043584 2025-09-06,06:43:53.000,249,11047645,6284,0,1757141032,13095.454286029992,26745.811089869996,53281.559989680005 2025-09-06,06:43:54.000,249,11047630,5884,0,1757141033,13095.582275920002,25361.037697890002,53281.55300256001 2025-09-06,06:43:55.000,249,11047677,6324,0,1757141034,13095.629430089997,29515.611642510004,53281.30845336 2025-09-06,06:43:56.000,249,11047639,6525,0,1757141035,13095.757419979993,33670.07985018,53281.07787840001 2025-09-06,06:43:57.000,249,11047693,6365,0,1757141036,13095.898882489993,29515.611642510004,53280.987045840004 2025-09-06,06:43:58.000,249,11047636,5605,0,1757141037,13096.11444441,31823.792867969998,53280.77743224 2025-09-06,06:43:59.000,249,11047634,5965,0,1757141038,13096.28958846999,29054.062806629998,53280.52589592001 2025-09-06,06:44:00.000,249,11047681,6245,0,1757141039,13096.45799622,28130.880545310007,53280.37217928 2025-09-06,06:44:01.000,249,11047699,6245,0,1757141040,13096.505150389996,27669.218923349996,53280.1346172 2025-09-06,06:44:02.000,249,11047724,5684,0,1757141041,13096.666821829996,29977.343755769994,53279.9599392 2025-09-06,06:44:03.000,249,11047735,6565,0,1757141042,13096.767866479997,27669.366955079997,53279.834171040005 2025-09-06,06:44:04.000,249,11047725,6565,0,1757141043,13096.841965890002,28131.070871820004,53279.65250592 2025-09-06,06:44:05.000,249,11047712,5845,0,1757141044,13096.949746849998,32285.743504259997,53279.51975064001 2025-09-06,06:44:06.000,249,11047717,6525,0,1757141045,13097.057527809993,28592.943967679996,53279.31712416 2025-09-06,06:44:07.000,249,11047645,6405,0,1757141046,13097.118154599993,34594.05866318999,53279.21930448 2025-09-06,06:44:08.000,249,11047681,6324,0,1757141047,13097.212462939999,30901.111094880005,53279.093536320004 2025-09-06,06:44:09.000,249,11047712,5765,0,1757141048,13097.30677127999,30439.576357259997,53278.842 2025-09-06,06:44:10.000,249,11047536,5725,0,1757141049,13097.46844271999,30439.745536379996,53278.723218959996 2025-09-06,06:44:11.000,249,11047704,6005,0,1757141050,13097.67726833,33209.60953119,53278.61841216 2025-09-06,06:44:12.000,249,11047681,6405,0,1757141051,13097.771576669991,32286.392024219997,53278.30399176 2025-09-06,06:44:13.000,249,11047691,6445,0,1757141052,13097.764840359996,25361.982281310004,53278.13630088 2025-09-06,06:44:14.000,249,11047669,6405,0,1757141053,13097.764840359996,33671.05263012,53278.0035456 2025-09-06,06:44:15.000,249,11047700,5925,0,1757141054,13097.838939770001,33671.101974029996,53277.8288676 2025-09-06,06:44:16.000,249,11047696,5845,0,1757141055,13097.973665969992,29978.337683100006,53277.64021536 2025-09-06,06:44:17.000,249,11047718,5925,0,1757141056,13098.135337409993,25824.144391499998,53277.46553736 2025-09-06,06:44:18.000,249,11047693,6205,0,1757141057,13098.323954089989,34595.475538319995,53277.3048336 2025-09-06,06:44:19.000,249,11047700,5805,0,1757141058,13098.411526119999,34134.30030633,53277.17906544 2025-09-06,06:44:20.000,249,11047662,5884,0,1757141059,13098.46541659999,32749.787732159995,53277.0602844 2025-09-06,06:44:21.000,249,11047719,6445,0,1757141060,13098.350899329998,30903.444356909997,53276.94150336 2025-09-06,06:44:22.000,249,11047678,5884,0,1757141061,13098.256590989993,26287.138299030004,53276.80874808001 2025-09-06,06:44:23.000,249,11047707,6525,0,1757141062,13098.283536229988,33211.55509107,53276.696954160005 2025-09-06,06:44:24.000,249,11047668,5805,0,1757141063,13098.357635639994,30903.2540304,53276.599134480006 2025-09-06,06:44:25.000,249,11047691,6245,0,1757141064,13098.63382435,28594.938871470004,53276.51528904 2025-09-06,06:44:26.000,249,11047703,6165,0,1757141065,13098.85612258,34596.20159871,53276.45240496001 2025-09-06,06:44:27.000,249,11047650,5684,0,1757141066,13099.098629740001,28133.390035589997,53276.33362392001 2025-09-06,06:44:28.000,249,11047719,6485,0,1757141067,13099.226619629997,28133.545116449997,53276.23580424001 2025-09-06,06:44:29.000,249,11047667,6165,0,1757141068,13099.213147009992,34596.596349989995,53276.11702320001 2025-09-06,06:44:30.000,249,11047689,6405,0,1757141069,13099.078420810001,29980.290292110003,53276.04016488001 2025-09-06,06:44:31.000,249,11047674,5684,0,1757141070,13098.82917733999,30441.874373640007,53275.92138384001 2025-09-06,06:44:32.000,249,11047670,6045,0,1757141071,13098.532779699999,28595.530998389993,53275.84452552 2025-09-06,06:44:33.000,249,11047692,5884,0,1757141072,13098.229645749998,28134.200685539996,53275.72574448 2025-09-06,06:44:34.000,249,11047711,6565,0,1757141073,13098.047765379997,35058.94173756,53275.63491192001 2025-09-06,06:44:35.000,249,11047744,5645,0,1757141074,13097.825467149996,30442.833055320007,53275.49516952001 2025-09-06,06:44:36.000,249,11047712,5845,0,1757141075,13097.684004639996,29058.264088109994,53275.41831120001 2025-09-06,06:44:37.000,249,11047700,5845,0,1757141076,13097.61664154,30905.143197240002,53275.236646080004 2025-09-06,06:44:38.000,249,11047685,6245,0,1757141077,13097.562751059995,34136.88028791,53275.04799384 2025-09-06,06:44:39.000,249,11047710,5805,0,1757141078,13097.643586779996,29982.426178499998,53274.95017416 2025-09-06,06:44:40.000,249,11047726,5925,0,1757141079,13097.67053201999,29521.08881652,53274.81741888 2025-09-06,06:44:41.000,249,11047699,6284,0,1757141080,13097.69074094999,27674.639704319998,53274.6147924 2025-09-06,06:44:42.000,249,11047721,6205,0,1757141081,13097.684004639996,26289.824017560008,53274.53094696001 2025-09-06,06:44:43.000,249,11047688,5805,0,1757141082,13097.778312980001,31829.69298978,53274.36325608001 2025-09-06,06:44:44.000,249,11047751,6124,0,1757141083,13097.886093939996,31368.123006509995,53274.230500800004 2025-09-06,06:44:45.000,249,11047657,6165,0,1757141084,13098.007347519997,27675.027406470006,53274.04883568 2025-09-06,06:44:46.000,249,11047728,5765,0,1757141085,13098.067974309997,30444.919597800006,53273.951016 2025-09-06,06:44:47.000,249,11047665,6324,0,1757141086,13098.162282650002,28136.674930170004,53273.797299360005 2025-09-06,06:44:48.000,249,11047666,5645,0,1757141087,13098.317217779993,32291.664773459997,53273.60166000001 2025-09-06,06:44:49.000,249,11047746,5805,0,1757141088,13098.458680289994,33215.17834389,53273.48287896001 2025-09-06,06:44:50.000,249,11047747,6365,0,1757141089,13098.62708803999,28137.288204480006,53273.32916232 2025-09-06,06:44:51.000,249,11047718,5725,0,1757141090,13098.660769589995,29984.01223275,53273.21038128 2025-09-06,06:44:52.000,249,11047662,5725,0,1757141091,13098.52604338999,24444.340636170004,53273.007754800004 2025-09-06,06:44:53.000,249,11047686,6245,0,1757141092,13098.182491580003,28137.577218809995,53272.91692224 2025-09-06,06:44:54.000,249,11047695,6245,0,1757141093,13097.838939770001,26752.761532050004,53272.75621848 2025-09-06,06:44:55.000,249,11047702,5805,0,1757141094,13097.47517903,29522.942737710007,53272.56057912 2025-09-06,06:44:56.000,249,11047683,6324,0,1757141095,13097.313507589999,25368.25600701,53272.36493976 2025-09-06,06:44:57.000,249,11047691,6245,0,1757141096,13097.26635341999,32755.00408836,53272.169300400004 2025-09-06,06:44:58.000,249,11047705,6045,0,1757141097,13097.30677127999,29985.238781370004,53272.04353224001 2025-09-06,06:44:59.000,249,11047717,6124,0,1757141098,13097.401079619995,34140.270919439994,53271.84090576 2025-09-06,06:45:00.000,249,11047682,5725,0,1757141099,13097.50886057999,29523.626503320003,53271.63827928001 2025-09-06,06:45:01.000,249,11047703,6405,0,1757141100,13097.60990522999,29061.767505719996,53271.47757552 2025-09-06,06:45:02.000,249,11047749,6124,0,1757141101,13097.798521910001,31370.110861170004,53271.33783312 2025-09-06,06:45:03.000,249,11047641,6405,0,1757141102,13098.115128479993,29523.471422460003,53271.212064960004 2025-09-06,06:45:04.000,249,11047667,6124,0,1757141103,13098.357635639994,29061.809800500007,53271.0513612 2025-09-06,06:45:05.000,249,11047721,5965,0,1757141104,13098.54625231999,32293.39181031,53270.93956728001 2025-09-06,06:45:06.000,249,11047535,6365,0,1757141105,13098.680978519995,31831.723139220005,53270.84174760001 2025-09-06,06:45:07.000,249,11047699,6245,0,1757141106,13098.81570472,31370.209548989995,53270.64610824 2025-09-06,06:45:08.000,249,11047661,6365,0,1757141107,13098.85612258,30447.175319400005,53270.64610824 2025-09-06,06:45:09.000,249,11047750,5805,0,1757141108,13098.86959519999,29985.859104810006,53270.492391600004 2025-09-06,06:45:10.000,249,11047729,6284,0,1757141109,13098.84938626999,27677.840009339998,53270.43649464001 2025-09-06,06:45:11.000,249,11047733,6165,0,1757141110,13098.91674937,32294.428032419994,53270.345662080006 2025-09-06,06:45:12.000,249,11047649,6245,0,1757141111,13098.97737616,29524.31731806,53270.2129068 2025-09-06,06:45:13.000,249,11047716,5684,0,1757141112,13099.044739259996,29524.105844160003,53270.09412576 2025-09-06,06:45:14.000,249,11047746,5884,0,1757141113,13099.044739259996,28139.015241329995,53270.02425456 2025-09-06,06:45:15.000,249,11047650,5765,0,1757141114,13099.011057709991,28600.75440372,53269.940409120005 2025-09-06,06:45:16.000,249,11047727,6045,0,1757141115,13099.071684499992,29524.282072410002,53269.870537920004 2025-09-06,06:45:17.000,249,11047712,5805,0,1757141116,13099.078420810001,27216.234780419996,53269.81464096001 2025-09-06,06:45:18.000,249,11047682,5765,0,1757141117,13099.085157119996,31371.41495022,53269.73079552 2025-09-06,06:45:19.000,249,11047679,6205,0,1757141118,13099.051475569991,29524.94469063,53269.63996296 2025-09-06,06:45:20.000,249,11047708,5765,0,1757141119,13098.95716723,28601.804724090005,53269.57707888001 2025-09-06,06:45:21.000,249,11047765,6245,0,1757141120,13098.970639849991,28601.84701887,53269.56310464 2025-09-06,06:45:22.000,249,11047707,6324,0,1757141121,13099.024530329996,26293.461368639997,53269.52816904001 2025-09-06,06:45:23.000,249,11047688,5805,0,1757141122,13099.165992839997,29525.057476710004,53269.43034936001 2025-09-06,06:45:24.000,249,11047676,5805,0,1757141123,13099.361345830002,30909.96480216,53269.46528496 2025-09-06,06:45:25.000,249,11047683,6245,0,1757141124,13099.563435129989,32756.646535649998,53269.46528496 2025-09-06,06:45:26.000,249,11047714,5684,0,1757141125,13099.68468870999,30448.324327590002,53269.45829784001 2025-09-06,06:45:27.000,249,11047619,6284,0,1757141126,13099.75205181,30448.401868019995,53269.388426640005 2025-09-06,06:45:28.000,249,11047684,5565,0,1757141127,13099.88677800999,30448.303180200004,53269.40240088 2025-09-06,06:45:29.000,249,11047682,5965,0,1757141128,13100.0147679,32756.639486519998,53269.43034936001 2025-09-06,06:45:30.000,249,11047700,5965,0,1757141129,13100.223593509996,32295.097699770005,53269.40240088 2025-09-06,06:45:31.000,249,11047685,6245,0,1757141130,13100.365056019997,29063.677819949997,53269.38143952001 2025-09-06,06:45:32.000,249,11047720,5765,0,1757141131,13100.378528640002,29064.079620360004,53269.35349104 2025-09-06,06:45:33.000,249,11047678,6084,0,1757141132,13100.223593509996,27679.482456629994,53269.29759408 2025-09-06,06:45:34.000,249,11047623,6045,0,1757141133,13100.082130999996,27679.715077920002,53269.269645600005 2025-09-06,06:45:35.000,249,11047649,6084,0,1757141134,13099.859832769995,26756.32839183,53269.15785168 2025-09-06,06:45:36.000,249,11047705,6165,0,1757141135,13099.610589299999,33681.28796688,53269.11592896 2025-09-06,06:45:37.000,249,11047707,6245,0,1757141136,13099.509544649998,26294.3918538,53269.06701912 2025-09-06,06:45:38.000,249,11047689,6165,0,1757141137,13099.576907749994,29525.846979270005,53268.983173680004 2025-09-06,06:45:39.000,249,11047715,6205,0,1757141138,13099.563435129989,31833.929516909993,53268.9202896 2025-09-06,06:45:40.000,249,11047707,6284,0,1757141139,13099.455654169993,28602.02324712,53268.8504184 2025-09-06,06:45:41.000,249,11047732,5925,0,1757141140,13099.381554760002,29986.810737360007,53268.815482800004 2025-09-06,06:45:42.000,249,11047716,6045,0,1757141141,13099.280510110002,29063.297166930002,53268.717663120005 2025-09-06,06:45:43.000,249,11047698,6005,0,1757141142,13099.165992839997,30448.16924673,53268.63381768 2025-09-06,06:45:44.000,249,11047687,6245,0,1757141143,13099.011057709991,29986.451231729996,53268.59189496001 2025-09-06,06:45:45.000,249,11047705,6205,0,1757141144,13098.802232099995,31832.935589579996,53268.535998 2025-09-06,06:45:46.000,249,11047727,6245,0,1757141145,13098.62708803999,28139.480483909996,53268.47311392001 2025-09-06,06:45:47.000,249,11047687,6445,0,1757141146,13098.60687910999,30447.633512850007,53268.31939728 2025-09-06,06:45:48.000,249,11047725,6445,0,1757141147,13098.640560659995,26292.566129130006,53268.214590480005 2025-09-06,06:45:49.000,249,11047662,5925,0,1757141148,13098.701187449995,29985.93664524,53268.144719280004 2025-09-06,06:45:50.000,249,11047504,5765,0,1757141149,13098.802232099995,35064.22153593,53268.011964 2025-09-06,06:45:51.000,249,11047667,6445,0,1757141150,13098.95716723,30909.429068280006,53267.93510568 2025-09-06,06:45:52.000,249,11047708,5805,0,1757141151,13099.145783909997,31832.921491319998,53267.879208720005 2025-09-06,06:45:53.000,249,11047634,6005,0,1757141152,13099.408499999998,32756.47735653,53267.81632464 2025-09-06,06:45:54.000,249,11047655,6205,0,1757141153,13099.597116679994,31371.562981950003,53267.73946632 2025-09-06,06:45:55.000,249,11047710,5565,0,1757141154,13099.731842879999,31371.689866290006,53267.64863376 2025-09-06,06:45:56.000,249,11047630,5845,0,1757141155,13099.92719586999,32295.083601510007,53267.66959512 2025-09-06,06:45:57.000,249,11047696,5725,0,1757141156,13100.07539469,29063.600279520004,53267.62068528 2025-09-06,06:45:58.000,249,11047660,6005,0,1757141157,13100.17643934,27678.78459276,53267.55081408 2025-09-06,06:45:59.000,249,11047672,5725,0,1757141158,13100.162966719996,33680.709938219996,53267.5228656 2025-09-06,06:46:00.000,249,11047726,5884,0,1757141159,13100.10907623999,31834.19033472,53267.57177544 2025-09-06,06:46:01.000,249,11047719,6165,0,1757141160,13100.02824051999,34142.667623639994,53267.52985272 2025-09-06,06:46:02.000,249,11047644,5925,0,1757141161,13099.84636014999,34142.73106581,53267.55081408 2025-09-06,06:46:03.000,249,11047673,6405,0,1757141162,13099.610589299999,26294.257920329997,53267.494917120006 2025-09-06,06:46:04.000,249,11047672,5684,0,1757141163,13099.421972620003,35065.99791669,53267.50190424 2025-09-06,06:46:05.000,249,11047538,5965,0,1757141164,13099.213147009992,27217.743294240005,53267.50190424 2025-09-06,06:46:06.000,249,11047683,6405,0,1757141165,13099.071684499992,25832.94170574,53267.4529944 2025-09-06,06:46:07.000,249,11047684,5925,0,1757141166,13098.95716723,26756.518718339998,53267.41107168 2025-09-06,06:46:08.000,249,11047731,6405,0,1757141167,13098.75507793,29988.33334944,53267.376136080005 2025-09-06,06:46:09.000,249,11047659,6365,0,1757141168,13098.59340649,28603.277992260002,53267.35517472 2025-09-06,06:46:10.000,249,11047745,6165,0,1757141169,13098.445207669989,25371.47745942,53267.271329279996 2025-09-06,06:46:11.000,249,11047722,5765,0,1757141170,13098.317217779993,28141.292110320006,53267.29229064 2025-09-06,06:46:12.000,249,11047698,5725,0,1757141171,13098.121864790002,33219.49241145,53267.25036792001 2025-09-06,06:46:13.000,249,11047700,6005,0,1757141172,13097.818730840001,33219.40077276,53267.18748384 2025-09-06,06:46:14.000,249,11047673,6165,0,1757141173,13435.570577929997,27217.686901199995,53267.08267704001 2025-09-06,06:46:15.000,249,11047739,6124,0,1757141174,13097.212462939999,31372.648547970006,53267.00581872 2025-09-06,06:46:16.000,249,11047715,6365,0,1757141175,13096.929537919998,27217.65165555,53266.94293464001 2025-09-06,06:46:17.000,249,11047710,5845,0,1757141176,13096.781339100002,36912.67965018,53266.8590892 2025-09-06,06:46:18.000,249,11047707,6045,0,1757141177,13096.646612899996,25832.518757939994,53266.79620512001 2025-09-06,06:46:19.000,249,11047706,5845,0,1757141178,13096.579249800001,31834.070499509995,53266.72633392001 2025-09-06,06:46:20.000,249,11047525,6324,0,1757141179,13096.51862301,29063.910441240005,53266.69139832 2025-09-06,06:46:21.000,249,11047654,5925,0,1757141180,13096.545568249996,31833.809681700004,53266.635501360004 2025-09-06,06:46:22.000,249,11047638,5965,0,1757141181,13096.51862301,33218.611270199995,53266.62851424001 2025-09-06,06:46:23.000,249,11047653,6405,0,1757141182,13096.579249800001,33680.03322174,53266.53069456001 2025-09-06,06:46:24.000,249,11047660,5765,0,1757141183,13096.687030759997,29063.113889550004,53266.57261728 2025-09-06,06:46:25.000,249,11047726,5725,0,1757141184,13096.875647439992,30909.619394790003,53266.5446688 2025-09-06,06:46:26.000,249,11047657,6124,0,1757141185,13096.969955779998,29062.712089139997,53266.50274608 2025-09-06,06:46:27.000,249,11047702,5884,0,1757141186,13097.071000429998,31832.57608395,53266.51672032 2025-09-06,06:46:28.000,249,11047685,6284,0,1757141187,13097.084473049988,28139.26196088,53266.46082336001 2025-09-06,06:46:29.000,249,11047710,5565,0,1757141188,13097.050791499998,31832.632476989995,53266.42588776 2025-09-06,06:46:30.000,249,11047666,6005,0,1757141189,13096.963219470003,27677.81181282,53266.369990800005 2025-09-06,06:46:31.000,249,11047738,5925,0,1757141190,13096.821756960002,28601.2196463,53266.34902944 2025-09-06,06:46:32.000,249,11047725,6324,0,1757141191,13096.646612899996,24446.377834740008,53266.321080960006 2025-09-06,06:46:33.000,249,11047754,5884,0,1757141192,13096.53883194,34603.02515655001,53266.25819688 2025-09-06,06:46:34.000,249,11047708,6005,0,1757141193,13096.45125990999,30448.148099340004,53266.2302484 2025-09-06,06:46:35.000,249,11047684,6045,0,1757141194,13096.43778729,26293.200550830006,53266.14640296001 2025-09-06,06:46:36.000,249,11047712,5805,0,1757141195,13096.511886699991,29062.98700521,53266.132428720004 2025-09-06,06:46:37.000,249,11047715,6405,0,1757141196,13096.585986109996,32294.463278070005,53265.99967344 2025-09-06,06:46:38.000,249,11047723,6205,0,1757141197,13096.660085520001,29985.866153940005,53265.97871208001 2025-09-06,06:46:39.000,249,11047702,5684,0,1757141198,13096.788075409997,23983.983103260005,53265.88787952001 2025-09-06,06:46:40.000,249,11047698,5884,0,1757141199,13096.821756960002,29523.577159409993,53265.87390528 2025-09-06,06:46:41.000,249,11047741,6284,0,1757141200,13096.801548030002,30446.73122421,53265.75512424 2025-09-06,06:46:42.000,249,11047705,6124,0,1757141201,13096.673558139992,32293.257876839998,53265.75512424 2025-09-06,06:46:43.000,249,11047757,6405,0,1757141202,13096.599458730001,32293.208532930003,53265.69224016001 2025-09-06,06:46:44.000,249,11047697,6365,0,1757141203,13096.505150389996,32293.22263119,53265.58743336 2025-09-06,06:46:45.000,249,11047719,6205,0,1757141204,13096.45799622,29061.626523119994,53265.6363432 2025-09-06,06:46:46.000,249,11047698,5645,0,1757141205,13096.39063311999,35063.185313819995,53265.566472 2025-09-06,06:46:47.000,249,11047755,6445,0,1757141206,13096.363687879995,25830.0656607,53265.44769096 2025-09-06,06:46:48.000,249,11047715,6405,0,1757141207,13096.363687879995,33216.51062946,53265.39878112 2025-09-06,06:46:49.000,249,11047710,5925,0,1757141208,13096.53883194,30446.540897700004,53265.363845520005 2025-09-06,06:46:50.000,249,11047688,5884,0,1757141209,13096.868911129997,29523.104867700007,53265.40576824001 2025-09-06,06:46:51.000,249,11047674,5845,0,1757141210,13097.178781389994,28599.79572204,53265.40576824001 2025-09-06,06:46:52.000,249,11047644,5805,0,1757141211,13097.4549701,27214.972986149995,53265.34987128 2025-09-06,06:46:53.000,249,11047658,5684,0,1757141212,13097.623377849995,32293.286073359995,53265.3219228 2025-09-06,06:46:54.000,249,11047700,5645,0,1757141213,13097.60990522999,29523.534864629997,53265.33589704001 2025-09-06,06:46:55.000,249,11047679,5884,0,1757141214,13097.522333199995,29062.246846559996,53265.28000008 2025-09-06,06:46:56.000,249,11047711,6445,0,1757141215,13097.35392545,30447.661709370004,53265.34987128 2025-09-06,06:46:57.000,249,11047694,5805,0,1757141216,13097.225935559989,31371.365606310006,53265.35685840001 2025-09-06,06:46:58.000,249,11047669,6284,0,1757141217,13097.111418289998,27216.742317779994,53265.33589704001 2025-09-06,06:46:59.000,249,11047731,6245,0,1757141218,13097.104681979989,26293.679891670006,53265.25903872001 2025-09-06,06:47:00.000,249,11047727,6165,0,1757141219,13097.138363529994,28602.065541899996,53265.27301296 2025-09-06,06:47:01.000,249,11047682,6045,0,1757141220,13097.131627219998,34603.814659109994,53265.2520516 2025-09-06,06:47:02.000,249,11047702,5684,0,1757141221,13096.976692089993,34604.160066480006,53265.293974320004 2025-09-06,06:47:03.000,249,11047720,5725,0,1757141222,13096.821756960002,27679.292130119997,53265.25903872001 2025-09-06,06:47:04.000,249,11047663,6284,0,1757141223,13096.680294450001,28602.911437500006,53265.21012888 2025-09-06,06:47:05.000,249,11047665,6205,0,1757141224,13096.606195039996,33681.64042338,53265.13327056 2025-09-06,06:47:06.000,249,11047639,6324,0,1757141225,13096.532095629991,31835.353441169995,53265.18916752001 2025-09-06,06:47:07.000,249,11047644,5845,0,1757141226,13096.35695157,28603.891266570005,53265.11929632001 2025-09-06,06:47:08.000,249,11047683,6324,0,1757141227,13096.13465334,30450.636442229996,53265.06339936 2025-09-06,06:47:09.000,249,11047651,6045,0,1757141228,13095.919091419993,27680.666710470003,53264.958592560004 2025-09-06,06:47:10.000,249,11047717,6205,0,1757141229,13095.723738430002,32297.508502230005,53264.88872136 2025-09-06,06:47:11.000,249,11047648,5605,0,1757141230,13095.615957469992,28604.208477420005,53264.77692744 2025-09-06,06:47:12.000,249,11047689,6405,0,1757141231,13095.528385439997,32759.34635244,53264.790901680004 2025-09-06,06:47:13.000,249,11047668,6084,0,1757141232,13095.353241379991,34144.267776149994,53264.61622368001 2025-09-06,06:47:14.000,249,11047676,5845,0,1757141233,13095.205042559995,31835.825732879995,53264.50442976 2025-09-06,06:47:15.000,249,11047640,5845,0,1757141234,13095.01642588,28142.194398959997,53264.39962296001 2025-09-06,06:47:16.000,249,11047674,5645,0,1757141235,13094.854754439999,31373.649524430002,53264.287829040004 2025-09-06,06:47:17.000,249,11047609,6045,0,1757141236,13094.645928829988,29064.974859869995,53264.14808664 2025-09-06,06:47:18.000,249,11047691,6245,0,1757141237,13094.416894289992,27217.990013789997,53264.04327984001 2025-09-06,06:47:19.000,249,11047717,6165,0,1757141238,13094.214804989992,32296.239658830003,53263.86161472 2025-09-06,06:47:20.000,249,11047696,5765,0,1757141239,13093.91167103999,34142.83680275999,53263.735846560005 2025-09-06,06:47:21.000,249,11047692,5845,0,1757141240,13093.64895494999,25371.082708140006,53263.51225872001 2025-09-06,06:47:22.000,249,11047711,6324,0,1757141241,13093.392975169998,33219.70388535,53263.37251632001 2025-09-06,06:47:23.000,249,11047731,6284,0,1757141242,13093.177413249992,32758.148000340007,53263.21181256 2025-09-06,06:47:24.000,249,11047653,6165,0,1757141243,13093.035950739992,25833.047442690004,53263.09303152 2025-09-06,06:47:25.000,249,11047650,5725,0,1757141244,13092.995532879992,33681.42894948,53262.897392160005 2025-09-06,06:47:26.000,249,11047701,6084,0,1757141245,13092.995532879992,31372.923464039995,53262.750662640006 2025-09-06,06:47:27.000,249,11047687,6284,0,1757141246,13092.948378709996,26755.926591420008,53262.631881600006 2025-09-06,06:47:28.000,249,11047746,5725,0,1757141247,13092.786707269996,30910.838894279994,53262.415280880006 2025-09-06,06:47:29.000,249,11047703,6445,0,1757141248,13092.61829952,30910.817746889996,53262.24060288001 2025-09-06,06:47:30.000,249,11047695,6324,0,1757141249,13092.44989176999,31834.063450379996,53262.09387336 2025-09-06,06:47:31.000,249,11047701,6445,0,1757141250,13092.362319739994,30910.634469509998,53262.01701504 2025-09-06,06:47:32.000,249,11047566,5765,0,1757141251,13092.328638189989,26293.722186450002,53261.891246880004 2025-09-06,06:47:33.000,249,11047666,6005,0,1757141252,13092.227593539988,28139.973923009995,53261.7584916 2025-09-06,06:47:34.000,249,11047707,6284,0,1757141253,13092.025504240002,27216.17838738,53261.71656888001 2025-09-06,06:47:35.000,249,11047723,6284,0,1757141254,13091.776260769991,29985.682876560008,53261.66067192 2025-09-06,06:47:36.000,249,11047746,5884,0,1757141255,13091.41250002999,29061.922586579996,53261.68163328 2025-09-06,06:47:37.000,249,11047707,6245,0,1757141256,13091.048739289989,28599.986048549996,53261.555865120004 2025-09-06,06:47:38.000,249,11047709,6005,0,1757141257,13090.759077959992,26753.233823760005,53261.54887800001 2025-09-06,06:47:39.000,249,11047641,6245,0,1757141258,13090.476152939991,27676.641657240005,53261.49298104 2025-09-06,06:47:40.000,249,11047706,5925,0,1757141259,13090.125864819995,25368.629610899996,53261.41612272 2025-09-06,06:47:41.000,249,11047749,6165,0,1757141260,13089.681268359993,30447.2458107,53261.3043288 2025-09-06,06:47:42.000,249,11047710,5845,0,1757141261,13089.209726659996,28139.26196088,53261.171573520005 2025-09-06,06:47:43.000,249,11047523,6445,0,1757141262,13088.87291115999,31832.872147410002,53260.98292128 2025-09-06,06:47:44.000,249,11047711,6165,0,1757141263,13088.704503409994,31371.640522379996,53260.9200372 2025-09-06,06:47:45.000,249,11047739,6245,0,1757141264,13088.360951599992,34603.694823900005,53260.77330768 2025-09-06,06:47:46.000,249,11047713,6045,0,1757141265,13087.98371824,28602.206524499998,53260.675488 2025-09-06,06:47:47.000,249,11047718,5645,0,1757141266,13087.411131889989,30448.853012339998,53260.49382288001 2025-09-06,06:47:48.000,249,11047685,6284,0,1757141267,13086.811600299996,33218.79454757999,53260.32613200001 2025-09-06,06:47:49.000,249,11047722,5884,0,1757141268,13086.37374014999,29063.684869079996,53260.18638960001 2025-09-06,06:47:50.000,249,11047711,6324,0,1757141269,13086.104287749993,30910.3031604,53260.00472448 2025-09-06,06:47:51.000,249,11047773,6445,0,1757141270,13085.929143690002,31371.978880619994,53259.77414952001 2025-09-06,06:47:52.000,249,11047686,5845,0,1757141271,13085.895462139997,29986.994014740005,53259.69030408 2025-09-06,06:47:53.000,249,11047655,6605,0,1757141272,13085.706845460001,33680.244695639994,53259.396845040006 2025-09-06,06:47:54.000,249,11047655,6165,0,1757141273,13085.38350258,26293.41907386,53259.278064000006 2025-09-06,06:47:55.000,249,11047738,5765,0,1757141274,13084.965851359993,33218.3997963,53259.110373120006 2025-09-06,06:47:56.000,249,11047680,5765,0,1757141275,13084.595354309997,24908.462404499995,53258.928708 2025-09-06,06:47:57.000,249,11047766,5645,0,1757141276,13084.34611084,32756.850960419993,53258.71210728 2025-09-06,06:47:58.000,249,11047720,5605,0,1757141277,13084.22485726,32295.280977150003,53258.57236488 2025-09-06,06:47:59.000,249,11047716,5965,0,1757141278,13084.14402154,30448.627440180004,53258.35576416 2025-09-06,06:48:00.000,249,11047745,6284,0,1757141279,13084.20464833,27216.939693420005,53258.17409904001 2025-09-06,06:48:01.000,249,11047691,6405,0,1757141280,13084.1844394,30910.239718230005,53257.95749832001 2025-09-06,06:48:02.000,249,11047678,5805,0,1757141281,13084.15749415999,28140.467362109994,53257.88064000001 2025-09-06,06:48:03.000,249,11047697,6565,0,1757141282,13084.009295339994,28602.35455623,53257.60814232 2025-09-06,06:48:04.000,249,11047683,6284,0,1757141283,13083.91498699999,27217.602311640003,53257.46839992 2025-09-06,06:48:05.000,249,11047676,5605,0,1757141284,13083.881305449999,25832.687937060007,53257.265773440005 2025-09-06,06:48:06.000,249,11047717,6245,0,1757141285,13083.901514379999,29526.05140404,53257.0771212 2025-09-06,06:48:07.000,249,11047686,5805,0,1757141286,13083.941932239999,26294.497590750005,53256.97231440001 2025-09-06,06:48:08.000,249,11047647,6405,0,1757141287,13084.029504269995,31372.993955340004,53256.73475232001 2025-09-06,06:48:09.000,249,11047714,5565,0,1757141288,13084.069922129995,32296.366543170006,53256.61597128001 2025-09-06,06:48:10.000,249,11047676,5884,0,1757141289,13083.97561378999,30911.25479295,53256.46924176001 2025-09-06,06:48:11.000,249,11047536,5765,0,1757141290,13083.827414969994,30449.663662289997,53256.29456376 2025-09-06,06:48:12.000,249,11047672,5765,0,1757141291,13083.605116739993,29526.53779401,53256.05700168 2025-09-06,06:48:13.000,249,11047693,6565,0,1757141292,13083.456917919997,29988.692855069996,53255.875336560006 2025-09-06,06:48:14.000,249,11047712,5884,0,1757141293,13083.295246479996,31835.515571159995,53255.74258128 2025-09-06,06:48:15.000,249,11047727,6324,0,1757141294,13083.09989348999,26295.371682869998,53255.60283888 2025-09-06,06:48:16.000,249,11047696,5725,0,1757141295,13083.05947562999,30450.42496833,53255.37925104 2025-09-06,06:48:17.000,249,11047651,6284,0,1757141296,13082.96516729,28142.130956790003,53255.24649576001 2025-09-06,06:48:18.000,249,11047719,6485,0,1757141297,13082.81696846999,22602.22673892,53255.11374048 2025-09-06,06:48:19.000,249,11047708,5805,0,1757141298,13082.662033339999,32297.346372240005,53254.97399808 2025-09-06,06:48:20.000,249,11047699,6245,0,1757141299,13082.473416659988,31373.68477008,53254.85521704 2025-09-06,06:48:21.000,249,11047687,6165,0,1757141300,13082.352163080002,28141.602272040007,53254.631629200005 2025-09-06,06:48:22.000,249,11047711,6245,0,1757141301,13082.311745220002,25371.4492629,53254.51983528 2025-09-06,06:48:23.000,249,11047723,6365,0,1757141302,13082.331954150002,34143.32319273001,53254.33118304 2025-09-06,06:48:24.000,249,11047647,6445,0,1757141303,13082.278063669997,26294.751359429996,53254.212402 2025-09-06,06:48:25.000,249,11047737,6245,0,1757141304,13082.102919609992,29987.966794680004,53254.11458232 2025-09-06,06:48:26.000,249,11047650,5765,0,1757141305,13081.813258279995,28602.622423170003,53254.009775520004 2025-09-06,06:48:27.000,249,11047724,6005,0,1757141306,13081.61790528999,34604.06137866,53253.93990432 2025-09-06,06:48:28.000,249,11047664,5845,0,1757141307,13081.510124329994,31372.162158000006,53253.78618768001 2025-09-06,06:48:29.000,249,11047510,5925,0,1757141308,13081.422552299999,29987.113849949994,53253.68836800001 2025-09-06,06:48:30.000,249,11047538,5845,0,1757141309,13081.240671929998,30910.493486909996,53253.576574080005 2025-09-06,06:48:31.000,249,11047484,5725,0,1757141310,13081.045318939992,27678.981968399996,53253.4438188 2025-09-06,06:48:32.000,249,11047683,6565,0,1757141311,13081.072264180002,23524.436220300006,53253.27612792 2025-09-06,06:48:33.000,249,11047725,6365,0,1757141312,13081.213726689988,29526.88320138,53253.14337264001 2025-09-06,06:48:34.000,249,11047636,5645,0,1757141313,13081.361925509998,31374.32624091,53253.04555296001 2025-09-06,06:48:35.000,249,11047681,6365,0,1757141314,13081.523596949999,29066.53976673,53252.87786208001 2025-09-06,06:48:36.000,249,11047702,5684,0,1757141315,13081.75936779999,31375.369512150006,53252.84292648 2025-09-06,06:48:37.000,249,11047685,6205,0,1757141316,13081.921039239991,32298.897180839995,53252.73113256001 2025-09-06,06:48:38.000,249,11047677,6084,0,1757141317,13081.981666029991,26296.94363886,53252.62632576 2025-09-06,06:48:39.000,249,11047649,6565,0,1757141318,13082.015347579996,33222.037147380004,53252.62632576 2025-09-06,06:48:40.000,249,11047730,5765,0,1757141319,13081.921039239991,27681.611293890004,53252.56344168001 2025-09-06,06:48:41.000,249,11047722,5765,0,1757141320,13081.84020351999,25373.042366280002,53252.46562200001 2025-09-06,06:48:42.000,249,11047707,6124,0,1757141321,13081.813258279995,27681.399819989994,53252.40972504 2025-09-06,06:48:43.000,249,11047693,6365,0,1757141322,13081.75936779999,32298.283906530007,53252.31889248 2025-09-06,06:48:44.000,249,11047736,5845,0,1757141323,13081.793049349995,32298.453085650006,53252.26998264 2025-09-06,06:48:45.000,249,11047730,5805,0,1757141324,13081.8267309,24449.97289104,53252.1512016 2025-09-06,06:48:46.000,249,11047716,5805,0,1757141325,13081.873885069996,28143.639470609996,53251.969536480006 2025-09-06,06:48:47.000,249,11047746,6005,0,1757141326,13082.042292819991,30914.088543210004,53251.8367812 2025-09-06,06:48:48.000,249,11047675,6205,0,1757141327,13082.257854739997,28605.998956440002,53251.67607744001 2025-09-06,06:48:49.000,249,11047733,6324,0,1757141328,13082.379108319998,31376.38458687,53251.50838656001 2025-09-06,06:48:50.000,249,11047654,5765,0,1757141329,13082.459944039998,31838.137847520004,53251.40357976 2025-09-06,06:48:51.000,249,11047707,6284,0,1757141330,13082.554252379989,29529.505477740007,53251.31973432001 2025-09-06,06:48:52.000,249,11047546,5845,0,1757141331,13082.540779759998,32761.016996250008,53251.20095328001 2025-09-06,06:48:53.000,249,11047678,6045,0,1757141332,13082.608142859994,33222.41075127,53251.068198 2025-09-06,06:48:54.000,249,11047685,6365,0,1757141333,13082.655297029989,27682.055389080007,53250.87255864 2025-09-06,06:48:55.000,249,11047695,6405,0,1757141334,13082.77655060999,29990.532678000003,53250.74679048001 2025-09-06,06:48:56.000,249,11047658,5884,0,1757141335,13082.89780418999,34145.93841996,53250.57211248 2025-09-06,06:48:57.000,249,11047669,6405,0,1757141336,13082.951694669995,29529.25170906,53250.38346024001 2025-09-06,06:48:58.000,249,11047701,6284,0,1757141337,13082.88433157,27220.908353609993,53250.26467920001 2025-09-06,06:48:59.000,249,11047720,5965,0,1757141338,13082.75634167999,29529.153021239996,53250.04807848001 2025-09-06,06:49:00.000,249,11047600,5725,0,1757141339,13082.769814299994,32298.911279099993,53249.92231032 2025-09-06,06:49:01.000,249,11047704,5805,0,1757141340,13082.810232159994,27219.984917580005,53249.75461944 2025-09-06,06:49:02.000,249,11047737,6284,0,1757141341,13082.93822204999,29989.714978920005,53249.61487704001 2025-09-06,06:49:03.000,249,11047694,5925,0,1757141342,13083.02579408,30451.22152002,53249.454173280006 2025-09-06,06:49:04.000,249,11047603,6205,0,1757141343,13083.07968455999,35529.52050897,53249.36334072 2025-09-06,06:49:05.000,249,11047514,5725,0,1757141344,13083.05947562999,28604.215526550004,53249.19564984 2025-09-06,06:49:06.000,249,11047646,5845,0,1757141345,13083.00558515,29989.080557220004,53249.03494608 2025-09-06,06:49:07.000,249,11047707,6205,0,1757141346,13082.951694669995,31374.030177449997,53248.8672552 2025-09-06,06:49:08.000,249,11047683,6284,0,1757141347,13082.85738632999,28603.92651222,53248.70655144001 2025-09-06,06:49:09.000,249,11047729,6124,0,1757141348,13082.682242269999,34144.112695289994,53248.53187344 2025-09-06,06:49:10.000,249,11047673,6445,0,1757141349,13082.426262489993,27680.814742200004,53248.35020832001 2025-09-06,06:49:11.000,249,11047672,5884,0,1757141350,13082.257854739997,31836.09359982,53248.098672 2025-09-06,06:49:12.000,249,11047706,6045,0,1757141351,13082.109655920001,29989.714978920005,53247.93796824001 2025-09-06,06:49:13.000,249,11047643,6485,0,1757141352,13081.914302929996,29528.356469549995,53247.66547056 2025-09-06,06:49:14.000,249,11047684,6045,0,1757141353,13081.631377909995,30451.848892590002,53247.42790848 2025-09-06,06:49:15.000,249,11047681,6205,0,1757141354,13081.361925509998,29528.257781730004,53247.323101680005 2025-09-06,06:49:16.000,249,11047715,6405,0,1757141355,13081.112682040002,27219.3786924,53247.07855248001 2025-09-06,06:49:17.000,249,11047709,6245,0,1757141356,13081.031846320002,25372.210568940005,53246.90387448 2025-09-06,06:49:18.000,249,11047524,5725,0,1757141357,13080.937537979997,26295.17430723,53246.69426088001 2025-09-06,06:49:19.000,249,11047703,6205,0,1757141358,13080.849965950001,30911.628396839995,53246.57547984001 2025-09-06,06:49:20.000,249,11047684,5565,0,1757141359,13080.755657609996,29064.93961422,53246.47067304 2025-09-06,06:49:21.000,249,11047751,6284,0,1757141360,13080.654612959996,25371.505655939996,53246.35887912001 2025-09-06,06:49:22.000,249,11047711,6045,0,1757141361,13080.60072247999,33219.92240838001,53246.20516248 2025-09-06,06:49:23.000,249,11047673,6284,0,1757141362,13080.66134926999,28603.101764010004,53246.1073428 2025-09-06,06:49:24.000,249,11047715,6324,0,1757141363,13080.573777239995,27679.602291839998,53246.09336856001 2025-09-06,06:49:25.000,249,11047738,5805,0,1757141364,13080.304324839999,30449.409893610005,53246.044458719996 2025-09-06,06:49:26.000,249,11047700,5805,0,1757141365,13079.866464689992,32757.379645170004,53246.05843296 2025-09-06,06:49:27.000,249,11047713,6365,0,1757141366,13079.394922989995,28602.079640159995,53246.05144584001 2025-09-06,06:49:28.000,249,11047720,5725,0,1757141367,13078.916644979989,29987.05040778,53245.97458752001 2025-09-06,06:49:29.000,249,11047795,6245,0,1757141368,13078.478784829997,28602.044394509998,53245.89074208 2025-09-06,06:49:30.000,249,11047739,6245,0,1757141369,13078.00050681999,28602.100787550007,53245.75099968 2025-09-06,06:49:31.000,249,11047764,5845,0,1757141370,13077.535701430003,32757.062434320003,53245.73702544001 2025-09-06,06:49:32.000,249,11047714,5925,0,1757141371,13077.057423419996,29986.697951280003,53245.646192880005 2025-09-06,06:49:33.000,249,11047665,6605,0,1757141372,13076.579145409989,32756.223587850007,53245.56933456001 2025-09-06,06:49:34.000,249,11047680,5725,0,1757141373,13076.127812639992,30447.471382860007,53245.4435664 2025-09-06,06:49:35.000,249,11047655,6245,0,1757141374,13075.64953463,26753.804803289997,53245.25491416001 2025-09-06,06:49:36.000,249,11047662,5965,0,1757141375,13075.184729239998,28600.063588980003,53245.12215888 2025-09-06,06:49:37.000,249,11047738,5845,0,1757141376,13074.760341709996,31831.553960100005,53244.954468 2025-09-06,06:49:38.000,249,11047675,6245,0,1757141377,13074.167546429999,32754.71507403,53244.72389304 2025-09-06,06:49:39.000,249,11047676,5684,0,1757141378,13073.534333290001,34139.37567993,53244.521266560005 2025-09-06,06:49:40.000,249,11047652,6245,0,1757141379,13072.853965979994,28137.640660980003,53244.24876888001 2025-09-06,06:49:41.000,249,11047684,6084,0,1757141380,13072.17359867,26752.528910759997,53244.088065120006 2025-09-06,06:49:42.000,249,11047670,5684,0,1757141381,13071.580803389988,31369.229719919997,53243.81556744 2025-09-06,06:49:43.000,249,11047700,6124,0,1757141382,13071.169888479992,33677.876187960006,53243.515121280005 2025-09-06,06:49:44.000,249,11047662,5965,0,1757141383,13070.90717238999,29523.429127680007,53243.249610720006 2025-09-06,06:49:45.000,249,11047613,6284,0,1757141384,13070.54341164999,31370.63954592,53243.0679456 2025-09-06,06:49:46.000,249,11047659,6284,0,1757141385,13069.970825299992,25831.264012800006,53242.8233964 2025-09-06,06:49:47.000,249,11047711,6205,0,1757141386,13069.243303819989,26754.946762349995,53242.52295024001 2025-09-06,06:49:48.000,249,11047646,5605,0,1757141387,13068.53599127,28601.854068,53242.2294912 2025-09-06,06:49:49.000,249,11047638,5884,0,1757141388,13068.091394809999,34142.343363659995,53241.956993520005 2025-09-06,06:49:50.000,249,11047713,6324,0,1757141389,13067.896041819993,30911.191350780005,53241.69148296001 2025-09-06,06:49:51.000,249,11047650,5725,0,1757141390,13067.788260859998,25371.498606809997,53241.53776632 2025-09-06,06:49:52.000,249,11047657,6405,0,1757141391,13067.747842999997,23986.697018310006,53241.23033304001 2025-09-06,06:49:53.000,249,11047672,5925,0,1757141392,13067.848887649998,25833.329407890007,53241.13251336 2025-09-06,06:49:54.000,249,11047700,6005,0,1757141393,13067.929723369998,28141.278012060007,53240.936874 2025-09-06,06:49:55.000,249,11047661,6084,0,1757141394,13067.815206099993,29064.241750350004,53240.79014448 2025-09-06,06:49:56.000,249,11047629,6405,0,1757141395,13067.747842999997,28602.403900139994,53240.664376320005 2025-09-06,06:49:57.000,249,11047725,6365,0,1757141396,13067.747842999997,28602.121934940005,53240.447775600005 2025-09-06,06:49:58.000,249,11047593,6284,0,1757141397,13067.855623959993,30910.45119213,53240.238162 2025-09-06,06:49:59.000,249,11047622,5684,0,1757141398,13068.091394809999,40143.83871219,53240.161303680004 2025-09-06,06:50:00.000,249,11047694,5884,0,1757141399,13068.360847209995,33219.083561909996,53240.00059992 2025-09-06,06:50:01.000,249,11047658,6005,0,1757141400,13068.5562002,25832.687937060007,53239.91675448001 2025-09-06,06:50:02.000,249,11047672,5805,0,1757141401,13068.603354369996,30911.40282468,53239.74906360001 2025-09-06,06:50:03.000,249,11047616,6245,0,1757141402,13068.650508539991,29988.361545959997,53239.679192400006 2025-09-06,06:50:04.000,249,11047637,6284,0,1757141403,13068.791971049992,23986.577183100002,53239.59534696 2025-09-06,06:50:05.000,249,11047628,5925,0,1757141404,13069.142259169988,25833.132032249996,53239.45560456 2025-09-06,06:50:06.000,249,11047606,6005,0,1757141405,13069.64748241999,31373.02920099,53239.441630320005 2025-09-06,06:50:07.000,249,11047668,6005,0,1757141406,13070.260486630003,27679.43311272,53239.441630320005 2025-09-06,06:50:08.000,249,11047731,6324,0,1757141407,13070.758973569995,30911.09266296,53239.42066896 2025-09-06,06:50:09.000,249,11047681,6124,0,1757141408,13070.87349084,25832.92760748,53239.37874624 2025-09-06,06:50:10.000,249,11047681,6485,0,1757141409,13070.779182499995,28603.221599220007,53239.35778488 2025-09-06,06:50:11.000,249,11047669,6445,0,1757141410,13070.617511059994,21678.424154160006,53239.35079776 2025-09-06,06:50:12.000,249,11047685,6245,0,1757141411,13070.462575929989,30450.396771810003,53239.23900384 2025-09-06,06:50:13.000,249,11047691,6365,0,1757141412,13070.294168179993,33220.380601829995,53239.16214552 2025-09-06,06:50:14.000,249,11047680,5884,0,1757141413,13070.159441980002,26294.941685939993,53239.11323568 2025-09-06,06:50:15.000,249,11047690,5765,0,1757141414,13070.058397330002,34142.864999280006,53239.07830008001 2025-09-06,06:50:16.000,249,11047648,5925,0,1757141415,13070.152705669992,28140.530804280002,53239.05035160001 2025-09-06,06:50:17.000,249,11047711,6205,0,1757141416,13070.368267589998,28601.818822350004,53238.95253192 2025-09-06,06:50:18.000,249,11047667,6245,0,1757141417,13070.63098368,29063.360609099997,53238.91759632 2025-09-06,06:50:19.000,249,11047634,5605,0,1757141418,13070.82633666999,29986.860081270002,53238.819776640004 2025-09-06,06:50:20.000,249,11047645,6165,0,1757141419,13071.05537121,31372.359533640003,53238.75689256 2025-09-06,06:50:21.000,249,11047619,6324,0,1757141420,13071.371977779992,27679.665734010006,53238.63811152 2025-09-06,06:50:22.000,249,11047655,6124,0,1757141421,13071.749211139999,28141.98292506,53238.603175920005 2025-09-06,06:50:23.000,249,11047642,6045,0,1757141422,13072.220752839996,29527.609261770005,53238.491382 2025-09-06,06:50:24.000,249,11047562,5725,0,1757141423,13072.564304649997,29527.954669140003,53238.484394880004 2025-09-06,06:50:25.000,249,11047700,5965,0,1757141424,13073.00216479999,29066.293047180006,53238.42849792001 2025-09-06,06:50:26.000,249,11047685,6245,0,1757141425,13073.426552329991,31374.516567419996,53238.37260096 2025-09-06,06:50:27.000,249,11047685,6445,0,1757141426,13073.756631520002,28142.610297630003,53238.32369112 2025-09-06,06:50:28.000,249,11047726,5845,0,1757141427,13074.012611299993,26757.45625263,53238.30272976 2025-09-06,06:50:29.000,249,11047654,5805,0,1757141428,13074.106919639999,33220.845844409996,53238.2817684 2025-09-06,06:50:30.000,249,11047685,6284,0,1757141429,13074.093447019994,29988.869083319994,53238.22587144 2025-09-06,06:50:31.000,249,11047628,5725,0,1757141430,13073.884621409998,29988.403840740008,53238.13503888 2025-09-06,06:50:32.000,249,11047657,6165,0,1757141431,13073.689268419992,31372.789530570008,53238.0372192 2025-09-06,06:50:33.000,249,11047645,6405,0,1757141432,13073.716213660002,30910.46529039,53237.94638664 2025-09-06,06:50:34.000,249,11047701,6165,0,1757141433,13073.972193439993,28601.811773220004,53237.8974768 2025-09-06,06:50:35.000,249,11047673,6245,0,1757141434,13074.356163109995,29524.95173976,53237.75773440001 2025-09-06,06:50:36.000,249,11047697,6324,0,1757141435,13074.713187540001,29986.662705630006,53237.79267 2025-09-06,06:50:37.000,249,11047714,6045,0,1757141436,13075.083684589998,30910.324307789997,53237.75074728 2025-09-06,06:50:38.000,249,11047692,5965,0,1757141437,13075.48112687999,28140.516706020004,53237.72978592 2025-09-06,06:50:39.000,249,11047668,5645,0,1757141438,13075.76405189999,31372.317238860007,53237.70882456001 2025-09-06,06:50:40.000,249,11047639,6324,0,1757141439,13075.757315589995,29525.73419319,53237.666901840006 2025-09-06,06:50:41.000,249,11047723,6245,0,1757141440,13075.433972709994,30449.219567099994,53237.694850320004 2025-09-06,06:50:42.000,249,11047621,6324,0,1757141441,13074.996112560002,24447.667825530007,53237.6529276 2025-09-06,06:50:43.000,249,11047627,6405,0,1757141442,13074.726660159991,31372.754284919996,53237.548120800006 2025-09-06,06:50:44.000,249,11047686,5725,0,1757141443,13074.56498871999,33219.49946058,53237.54113368001 2025-09-06,06:50:45.000,249,11047680,5765,0,1757141444,13074.41005359,28602.615374040004,53237.43632688 2025-09-06,06:50:46.000,249,11047654,5725,0,1757141445,13074.275327389994,30910.676764289994,53237.3385072 2025-09-06,06:50:47.000,249,11047711,6485,0,1757141446,13073.951984509993,29063.748311250005,53237.212739040006 2025-09-06,06:50:48.000,249,11047690,5684,0,1757141447,13073.662323179997,30448.81071756,53237.12190648 2025-09-06,06:50:49.000,249,11047660,5684,0,1757141448,13073.32550767999,24447.456351629997,53236.98915120001 2025-09-06,06:50:50.000,249,11047670,6005,0,1757141449,13073.035846349994,31372.747235789997,53236.8144732 2025-09-06,06:50:51.000,249,11047654,5925,0,1757141450,13072.806811809998,29987.931549030007,53236.66774368 2025-09-06,06:50:52.000,249,11047675,6324,0,1757141451,13072.752921329993,33681.407802090005,53236.48607856001 2025-09-06,06:50:53.000,249,11047705,6645,0,1757141452,13072.968483249999,31834.64852817,53236.2904392 2025-09-06,06:50:54.000,249,11047669,6124,0,1757141453,13073.21099041,29526.178288380004,53236.206593760005 2025-09-06,06:50:55.000,249,11047694,5565,0,1757141454,13073.38613446999,31834.437054270005,53236.05287712 2025-09-06,06:50:56.000,249,11047750,5845,0,1757141455,13073.460233879996,25371.075659010006,53235.89217336001 2025-09-06,06:50:57.000,249,11047677,6245,0,1757141456,13073.23119934,28603.031272709995,53235.74544384001 2025-09-06,06:50:58.000,249,11047693,6165,0,1757141457,13072.934801699994,27218.26492986,53235.61268856 2025-09-06,06:50:59.000,249,11047743,6205,0,1757141458,13072.577777270002,27218.363617680006,53235.39608784 2025-09-06,06:51:00.000,249,11047715,6205,0,1757141459,13072.27464332,27218.307224639997,53235.263332559996 2025-09-06,06:51:01.000,249,11047674,5725,0,1757141460,13071.94456412999,29065.10174421,53235.0676932 2025-09-06,06:51:02.000,249,11047679,6245,0,1757141461,13071.715529589994,31373.762310510007,53234.87904096 2025-09-06,06:51:03.000,249,11047590,5925,0,1757141462,13071.499967669988,29989.122852,53234.697375840005 2025-09-06,06:51:04.000,249,11047634,5845,0,1757141463,13071.304614679997,31374.439026990003,53234.58558192 2025-09-06,06:51:05.000,249,11047625,6165,0,1757141464,13071.082316449996,25372.88728542,53234.39692968 2025-09-06,06:51:06.000,249,11047627,6205,0,1757141465,13071.062107519996,27219.70295238,53234.22225168 2025-09-06,06:51:07.000,249,11047536,5884,0,1757141466,13071.03516228,28604.708965650003,53234.089496399996 2025-09-06,06:51:08.000,249,11047638,5725,0,1757141467,13071.01495335,32297.959646550007,53233.99866384001 2025-09-06,06:51:09.000,249,11047655,6205,0,1757141468,13071.008217039991,27219.054432420002,53233.86590856 2025-09-06,06:51:10.000,249,11047657,6405,0,1757141469,13070.981271799996,21678.699070229995,53233.76808888 2025-09-06,06:51:11.000,249,11047708,5884,0,1757141470,13071.109261689991,27218.504600279994,53233.6702692 2025-09-06,06:51:12.000,249,11047666,5684,0,1757141471,13071.446077189998,23524.774578540004,53233.62834648 2025-09-06,06:51:13.000,249,11047667,6365,0,1757141472,13071.82331054999,33219.457165800006,53233.59341088001 2025-09-06,06:51:14.000,249,11047635,6165,0,1757141473,13072.160126049996,31372.585105799997,53233.60738512 2025-09-06,06:51:15.000,249,11047683,6165,0,1757141474,13072.564304649997,29064.164209919996,53233.55847528 2025-09-06,06:51:16.000,249,11047650,5965,0,1757141475,13073.035846349994,30911.09266296,53233.523539680005 2025-09-06,06:51:17.000,249,11047633,6124,0,1757141476,13073.41307971,30449.889234450005,53233.53751392 2025-09-06,06:51:18.000,249,11047615,6324,0,1757141477,13073.702741039997,27680.349499620002,53233.55148816 2025-09-06,06:51:19.000,249,11047644,5925,0,1757141478,13073.830730929993,28603.961757869998,53233.586423759996 2025-09-06,06:51:20.000,249,11047603,6565,0,1757141479,13073.864412479998,29065.71501852,53233.63533360001 2025-09-06,06:51:21.000,249,11047631,6205,0,1757141480,13073.864412479998,23987.07767133,53233.78206312001 2025-09-06,06:51:22.000,249,11047613,6045,0,1757141481,13074.039556539989,29526.636481830006,53233.92879264001 2025-09-06,06:51:23.000,249,11047673,6124,0,1757141482,13074.295536319994,32757.56997168,53234.026612320005 2025-09-06,06:51:24.000,249,11047614,6084,0,1757141483,13074.63235182,32295.069503249993,53234.08250928 2025-09-06,06:51:25.000,249,11047582,5845,0,1757141484,13075.002848869997,29986.112873489998,53234.25020016 2025-09-06,06:51:26.000,249,11047602,5805,0,1757141485,13075.258828649989,30909.18234873,53234.313084240006 2025-09-06,06:51:27.000,249,11047615,5805,0,1757141486,13075.353136989994,34140.82075158,53234.34103272 2025-09-06,06:51:28.000,249,11047618,5605,0,1757141487,13075.366609609999,27216.234780419996,53234.361994080005 2025-09-06,06:51:29.000,249,11047630,5605,0,1757141488,13075.272301269993,32294.731145009995,53234.32705848 2025-09-06,06:51:30.000,249,11047628,5725,0,1757141489,13075.184729239998,31371.534785430005,53234.38994256 2025-09-06,06:51:31.000,249,11047628,5725,0,1757141490,13075.157783999988,31833.21050565,53234.37596832 2025-09-06,06:51:32.000,249,11047627,6124,0,1757141491,13075.265564959998,30448.303180200004,53234.292122880004 2025-09-06,06:51:33.000,249,11047647,6445,0,1757141492,13075.454181639994,28601.748331049996,53234.29911 2025-09-06,06:51:34.000,249,11047638,5845,0,1757141493,13075.575435219995,29063.529788219996,53234.28513576001 2025-09-06,06:51:35.000,249,11047690,6005,0,1757141494,13075.68321617999,23985.132111450002,53234.2292388 2025-09-06,06:51:36.000,249,11047632,5965,0,1757141495,13075.817942379996,24908.307323639994,53234.23622592001 2025-09-06,06:51:37.000,249,11047622,5925,0,1757141496,13075.831415,23523.153278640006,53234.20827744 2025-09-06,06:51:38.000,249,11047614,5765,0,1757141497,13075.797733449996,29986.211561310003,53234.17334184 2025-09-06,06:51:39.000,249,11047655,6245,0,1757141498,13075.858360239996,31832.87919654,53234.194303200005 2025-09-06,06:51:40.000,249,11047670,5845,0,1757141499,13075.87183286,29986.324347390007,53234.21526456001 2025-09-06,06:51:41.000,249,11047643,6405,0,1757141500,13075.945932269991,29986.338445650006,53234.22225168 2025-09-06,06:51:42.000,249,11047686,5725,0,1757141501,13076.134548950002,26293.165305179995,53234.27814864 2025-09-06,06:51:44.000,249,11047693,6565,0,1757141503,13076.430946589993,29987.03630952,53234.25020016 2025-09-06,06:51:45.000,249,11047711,6124,0,1757141504,13076.471364449993,29987.113849949994,53234.257187279996 2025-09-06,06:51:46.000,249,11047693,6245,0,1757141505,13076.404001349998,30910.444143,53234.18731608001 2025-09-06,06:51:47.000,249,11047675,6165,0,1757141506,13076.100867399997,24908.744369699998,53234.17334184 2025-09-06,06:51:48.000,249,11047709,6205,0,1757141507,13075.71016142,33680.41387475999,53234.124432000004 2025-09-06,06:51:49.000,249,11047746,5765,0,1757141508,13075.393554849994,35988.59510022,53234.04757368001 2025-09-06,06:51:50.000,249,11047682,5565,0,1757141509,13075.137575070003,30448.387769759996,53234.01263808 2025-09-06,06:51:51.000,249,11047688,5925,0,1757141510,13074.922013149997,25369.778619090008,53233.96372824 2025-09-06,06:51:52.000,249,11047713,6284,0,1757141511,13074.787286949992,29986.028283930005,53233.90084416001 2025-09-06,06:51:53.000,249,11047692,5605,0,1757141512,13074.56498871999,29062.458320460006,53233.81699872 2025-09-06,06:51:54.000,249,11047659,6445,0,1757141513,13074.28880001,34140.2145264,53233.71917904 2025-09-06,06:51:55.000,249,11047619,6245,0,1757141514,13074.106919639999,23060.102978070005,53233.61437224001 2025-09-06,06:51:56.000,249,11047649,6205,0,1757141515,13074.019347609988,26752.96595682,53233.600398 2025-09-06,06:51:57.000,249,11047687,6084,0,1757141516,13073.951984509993,31369.18037601,53233.57943664 2025-09-06,06:51:58.000,249,11047627,6205,0,1757141517,13073.965457129998,32754.038357550002,53233.418732879996 2025-09-06,06:51:59.000,249,11047654,5965,0,1757141518,13074.059765469989,33215.6506356,53233.34187456 2025-09-06,06:52:00.000,249,11047663,6205,0,1757141519,13074.20122797999,26290.958927490006,53233.355848800005 2025-09-06,06:52:01.000,249,11047676,5725,0,1757141520,13074.248382149999,26291.17040139,53233.27899048001 2025-09-06,06:52:02.000,249,11047669,6245,0,1757141521,13074.275327389994,30446.42811162,53233.2161064 2025-09-06,06:52:03.000,249,11047683,6405,0,1757141522,13074.28880001,23521.863287850007,53233.20213216 2025-09-06,06:52:04.000,249,11047538,6045,0,1757141523,13074.228173219999,33216.80669292,53233.188157920005 2025-09-06,06:52:05.000,249,11047652,5684,0,1757141524,13074.174282739994,34140.19337901,53233.16719656 2025-09-06,06:52:06.000,249,11047655,6365,0,1757141525,13074.012611299993,30447.04843506,53233.12527384 2025-09-06,06:52:07.000,249,11047707,6324,0,1757141526,13073.803785689997,27677.360668499998,53233.188157920005 2025-09-06,06:52:08.000,249,11047652,5965,0,1757141527,13073.534333290001,29062.542910019998,53233.13226096001 2025-09-06,06:52:09.000,249,11047648,5605,0,1757141528,13073.28508981999,31832.625427859995,53233.10431248 2025-09-06,06:52:10.000,249,11047651,6205,0,1757141529,13073.16383623999,28601.191449780003,53233.04841552 2025-09-06,06:52:11.000,249,11047644,5525,0,1757141530,13073.298562439995,29063.30421606,53232.99251856001 2025-09-06,06:52:12.000,249,11047685,6205,0,1757141531,13073.568014839992,24446.969961659997,53232.9366216 2025-09-06,06:52:13.000,249,11047657,6084,0,1757141532,13073.830730929993,32295.47130366,53232.901686000005 2025-09-06,06:52:14.000,249,11047586,6045,0,1757141533,13073.999138679988,29987.233685159998,53232.79687920001 2025-09-06,06:52:15.000,249,11047662,5645,0,1757141534,13074.234909529994,29064.037325580008,53232.87373752001 2025-09-06,06:52:16.000,249,11047641,6324,0,1757141535,13074.63235182,34604.23760691,53232.75495648001 2025-09-06,06:52:17.000,249,11047616,5684,0,1757141536,13075.117366140003,29987.769419040007,53232.83880192 2025-09-06,06:52:18.000,249,11047618,5725,0,1757141537,13075.52154473999,29526.044354910002,53232.782904960004 2025-09-06,06:52:19.000,249,11047644,5884,0,1757141538,13075.78426082999,29525.677800150006,53232.803866320006 2025-09-06,06:52:20.000,249,11047590,5845,0,1757141539,13076.006559059992,29063.63552517,53232.782904960004 2025-09-06,06:52:21.000,249,11047637,6645,0,1757141540,13076.323165629998,30910.014146069996,53232.77591784001 2025-09-06,06:52:22.000,249,11047674,5725,0,1757141541,13076.693662679994,32295.13999455,53232.7619436 2025-09-06,06:52:23.000,249,11047713,6205,0,1757141542,13077.017005559996,30910.578076470003,53232.6920724 2025-09-06,06:52:24.000,249,11047652,5925,0,1757141543,13077.144995449991,26755.85610012,53232.70604664001 2025-09-06,06:52:25.000,249,11047710,5965,0,1757141544,13077.00353293999,29525.854028400005,53232.58027848001 2025-09-06,06:52:26.000,249,11047673,6405,0,1757141545,13076.70039898999,27678.960821009998,53232.517394400005 2025-09-06,06:52:27.000,249,11047694,5725,0,1757141546,13076.289484079993,31372.176256260005,53232.39162624001 2025-09-06,06:52:28.000,249,11047720,5805,0,1757141547,13075.797733449996,25832.236792740005,53232.31476792 2025-09-06,06:52:29.000,249,11047736,5725,0,1757141548,13075.184729239998,30910.845943409993,53232.08419296001 2025-09-06,06:52:30.000,249,11047703,6405,0,1757141549,13074.645824439991,26294.462345099993,53231.90951496001 2025-09-06,06:52:31.000,249,11047730,5725,0,1757141550,13074.194491669994,27679.841962260005,53231.70688848 2025-09-06,06:52:32.000,249,11047710,5845,0,1757141551,13073.783576759997,34143.682698360004,53231.45535216001 2025-09-06,06:52:33.000,249,11047694,5725,0,1757141552,13073.460233879996,28603.884217440005,53231.26669992001 2025-09-06,06:52:34.000,249,11047630,5725,0,1757141553,13072.914592769994,28604.145035249996,53231.02913784001 2025-09-06,06:52:35.000,249,11047634,5965,0,1757141554,13072.348742729991,29527.778440890004,53230.86144696001 2025-09-06,06:52:36.000,249,11047664,5884,0,1757141555,13071.627957559998,25834.654644330003,53230.54003944 2025-09-06,06:52:37.000,249,11047639,6165,0,1757141556,13070.900436079995,28604.89224303,53230.288503120006 2025-09-06,06:52:38.000,249,11047717,6245,0,1757141557,13070.166178289997,23988.261925169994,53230.04395392001 2025-09-06,06:52:39.000,249,11047708,5925,0,1757141558,13069.47233836,30451.623320429993,53229.81337896 2025-09-06,06:52:40.000,249,11047712,5684,0,1757141559,13068.812179979992,30451.24266741,53229.4779972 2025-09-06,06:52:41.000,249,11047731,6245,0,1757141560,13068.219384699994,27680.469334830006,53229.22646088001 2025-09-06,06:52:42.000,249,11047690,5925,0,1757141561,13067.606380489997,27679.679832270005,53228.946976080006 2025-09-06,06:52:43.000,249,11047702,5805,0,1757141562,13067.101157239995,29987.19139038,53228.590632960004 2025-09-06,06:52:44.000,249,11047728,6045,0,1757141563,13066.528570889997,28139.720154330003,53228.29717392001 2025-09-06,06:52:45.000,249,11047687,6205,0,1757141564,13066.13786491,30909.224643509995,53227.96877928 2025-09-06,06:52:46.000,249,11047723,6205,0,1757141565,13065.801049409994,26753.93168763,53227.654358880005 2025-09-06,06:52:47.000,249,11047688,5845,0,1757141566,13065.538333319993,30446.872206810003,53227.33993848001 2025-09-06,06:52:48.000,249,11047766,5805,0,1757141567,13065.134154719992,30908.37874791,53227.032505200004 2025-09-06,06:52:49.000,249,11047763,6405,0,1757141568,13064.62893146999,33216.47538381,53226.7530204 2025-09-06,06:52:50.000,249,11047676,5645,0,1757141569,13064.177598699993,27676.190512920002,53226.40366440001 2025-09-06,06:52:51.000,249,11047696,5765,0,1757141570,13063.840783200001,27675.802810769994,53226.22199928 2025-09-06,06:52:52.000,249,11047708,5805,0,1757141571,13063.402923049995,32292.045426480006,53225.914566 2025-09-06,06:52:53.000,249,11047717,6284,0,1757141572,13062.769709909997,27675.640680779994,53225.57918424 2025-09-06,06:52:54.000,249,11047631,6565,0,1757141573,13061.806417579988,28137.795741840004,53225.138995680005 2025-09-06,06:52:55.000,249,11047674,5925,0,1757141574,13060.748816909989,27214.881347460003,53224.8315624 2025-09-06,06:52:56.000,249,11047548,6165,0,1757141575,13059.543017419994,27214.91659311,53224.48919352001 2025-09-06,06:52:57.000,249,11047678,5645,0,1757141576,13058.65382449999,29984.667801839998,53224.02804360001 2025-09-06,06:52:58.000,249,11047704,5605,0,1757141577,13058.040820289993,31830.81380145,53223.69266184001 2025-09-06,06:52:59.000,249,11047676,5965,0,1757141578,13057.60296014,28598.844089489998,53223.2594604 2025-09-06,06:53:00.000,249,11047696,5925,0,1757141579,13057.138154749999,27213.210703649995,53222.92407864 2025-09-06,06:53:01.000,249,11047708,5965,0,1757141580,13056.639667809992,25827.49272825,53222.60965824 2025-09-06,06:53:02.000,249,11047746,5884,0,1757141581,13056.35674278999,29058.482611140003,53222.28126360001 2025-09-06,06:53:03.000,249,11047720,5645,0,1757141582,13056.23548920999,29519.932759200005,53221.98081744 2025-09-06,06:53:04.000,249,11047681,6365,0,1757141583,13056.370215409996,29981.650774199996,53221.72928112001 2025-09-06,06:53:05.000,249,11047707,6324,0,1757141584,13056.538623159991,28135.251005910002,53221.43582208 2025-09-06,06:53:06.000,249,11047683,6245,0,1757141585,13056.653140429997,28597.265084369996,53221.29607968001 2025-09-06,06:53:07.000,249,11047670,5805,0,1757141586,13056.471260059996,30906.094829790003,53221.07249184 2025-09-06,06:53:08.000,249,11047683,6405,0,1757141587,13056.269170759995,29983.52584278,53220.89082672001 2025-09-06,06:53:09.000,249,11047637,5965,0,1757141588,13056.28264338,28137.746397929994,53220.660251760004 2025-09-06,06:53:10.000,249,11047693,6205,0,1757141589,13056.552095779996,32755.138021830004,53220.52050936 2025-09-06,06:53:11.000,249,11047687,6405,0,1757141590,13056.922592829993,27215.832980010004,53220.275960160005 2025-09-06,06:53:12.000,249,11047721,5884,0,1757141591,13057.165099989994,33217.694883300006,53220.15019200001 2025-09-06,06:53:13.000,249,11047692,5725,0,1757141592,13057.043846409993,27216.100846949994,53219.89865568 2025-09-06,06:53:14.000,249,11047683,6284,0,1757141593,13056.680085669992,31370.540858099994,53219.75192616 2025-09-06,06:53:15.000,249,11047712,5725,0,1757141594,13056.417369579991,27676.458379860007,53219.69602920001 2025-09-06,06:53:16.000,249,11047684,5884,0,1757141595,13056.37695171999,23982.312459449997,53219.59820952001 2025-09-06,06:53:17.000,249,11047681,6084,0,1757141596,13056.504941610001,29521.645697789994,53219.45846712001 2025-09-06,06:53:18.000,249,11047659,6245,0,1757141597,13056.632931499997,29983.265024969995,53219.38160880001 2025-09-06,06:53:19.000,249,11047670,5925,0,1757141598,13056.814811869997,29983.84305363,53219.28378912001 2025-09-06,06:53:20.000,249,11047701,6405,0,1757141599,13056.888911280003,29984.94976704,53219.17898232 2025-09-06,06:53:21.000,249,11047684,5884,0,1757141600,13056.929329139988,34602.905321340004,53219.004304320006 2025-09-06,06:53:22.000,249,11047668,5805,0,1757141601,13057.023637479993,28602.128984070005,53218.94142024 2025-09-06,06:53:23.000,249,11047681,6245,0,1757141602,13056.996692239998,32757.612266459997,53218.815652080004 2025-09-06,06:53:24.000,249,11047657,6324,0,1757141603,13056.787866630002,32295.844907549996,53218.70385816 2025-09-06,06:53:25.000,249,11047690,5725,0,1757141604,13056.558832089991,29525.318294519995,53218.64097408001 2025-09-06,06:53:26.000,249,11047680,5725,0,1757141605,13056.329797549995,33217.83586589999,53218.65494832 2025-09-06,06:53:27.000,249,11047670,5805,0,1757141606,13056.127708249995,32755.18736574,53218.52918016 2025-09-06,06:53:28.000,249,11047720,5925,0,1757141607,13055.737002269998,23059.623637230005,53218.47328320001 2025-09-06,06:53:29.000,249,11047605,6205,0,1757141608,13055.575330829997,31369.257916439994,53218.38943776 2025-09-06,06:53:30.000,249,11047673,6245,0,1757141609,13055.669639170002,27214.712168340004,53218.32655368001 2025-09-06,06:53:31.000,249,11047662,5845,0,1757141610,13056.05360883999,29985.415009620003,53218.24270824 2025-09-06,06:53:32.000,249,11047623,6365,0,1757141611,13056.38368803,29524.564037610005,53218.144888560004 2025-09-06,06:53:33.000,249,11047668,5925,0,1757141612,13056.612722569997,27217.017233849998,53218.095978720004 2025-09-06,06:53:34.000,249,11047662,6045,0,1757141613,13056.477996369991,24909.068629679998,53218.06104312 2025-09-06,06:53:35.000,249,11047624,5925,0,1757141614,13056.32306124,26294.039397300003,53218.02610752 2025-09-06,06:53:36.000,249,11047648,6005,0,1757141615,13055.966036809994,33680.392727369996,53217.9143136 2025-09-06,06:53:37.000,249,11047736,5845,0,1757141616,13055.588803450002,29986.486477380007,53217.88636512 2025-09-06,06:53:38.000,249,11047701,6084,0,1757141617,13055.285669500001,21676.161383430008,53217.86540376 2025-09-06,06:53:39.000,249,11047554,5845,0,1757141618,13055.0835802,33679.52568438,53217.711687120005 2025-09-06,06:53:40.000,249,11047631,6284,0,1757141619,13054.99600816999,28140.25588821,53217.543996240005 2025-09-06,06:53:41.000,249,11047666,6045,0,1757141620,13054.969062929995,29064.410929470003,53217.425215200004 2025-09-06,06:53:42.000,249,11047673,6165,0,1757141621,13054.98253555,26294.934636809994,53217.138743280004 2025-09-06,06:53:43.000,249,11047671,6205,0,1757141622,13054.97579923999,27218.864105910005,53216.98502664001 2025-09-06,06:53:44.000,249,11047650,6005,0,1757141623,13055.03642602999,31374.904269570005,53216.83829712 2025-09-06,06:53:45.000,249,11047681,6565,0,1757141624,13054.969062929995,29067.456153630003,53216.635670640004 2025-09-06,06:53:46.000,249,11047679,6205,0,1757141625,13054.91517244999,29991.590047499994,53216.488941120006 2025-09-06,06:53:47.000,249,11047702,5725,0,1757141626,13054.89496351999,25374.81169791,53216.251379040004 2025-09-06,06:53:48.000,249,11047651,6284,0,1757141627,13054.780446249999,26759.86705509,53216.09067528 2025-09-06,06:53:49.000,249,11047680,5925,0,1757141628,13054.423421819993,32761.75010577,53215.818177600006 2025-09-06,06:53:50.000,249,11047690,5684,0,1757141629,13053.77673605999,27221.563922700007,53215.72035792001 2025-09-06,06:53:51.000,249,11047516,5925,0,1757141630,13053.062687199992,29991.963651390004,53215.48978296 2025-09-06,06:53:52.000,249,11047731,6045,0,1757141631,13052.389056199994,28145.303065290005,53215.25920800001 2025-09-06,06:53:53.000,249,11047652,5845,0,1757141632,13051.836678779997,30915.385583130002,53215.04959440001 2025-09-06,06:53:54.000,249,11047707,6525,0,1757141633,13051.27756504999,27683.479313339994,53214.812032320006 2025-09-06,06:53:55.000,249,11047708,5725,0,1757141634,13050.893595379988,28606.534690319997,53214.61639296001 2025-09-06,06:53:56.000,249,11047690,5765,0,1757141635,13050.684769769992,32299.397669070007,53214.385818 2025-09-06,06:53:57.000,249,11047665,6365,0,1757141636,13050.590461430002,34145.381538689995,53214.16223016001 2025-09-06,06:53:58.000,249,11047655,6324,0,1757141637,13050.617406669997,28604.603228699998,53213.81287416 2025-09-06,06:53:59.000,249,11047705,6045,0,1757141638,13050.657824529997,29989.13695026,53213.5473636 2025-09-06,06:54:00.000,249,11047745,6284,0,1757141639,13050.496153089996,32758.8670116,53213.28185304 2025-09-06,06:54:01.000,249,11047734,5765,0,1757141640,13050.09871079999,29526.974840070005,53212.96044552001 2025-09-06,06:54:02.000,249,11047693,6365,0,1757141641,13049.701268509998,29526.805660950005,53212.66698648 2025-09-06,06:54:03.000,249,11047692,5925,0,1757141642,13049.418343489997,34143.294996209996,53212.33160472 2025-09-06,06:54:04.000,249,11047694,6045,0,1757141643,13049.12194584999,29064.742238580002,53211.98224872001 2025-09-06,06:54:05.000,249,11047719,6245,0,1757141644,13048.886175,26294.476443360007,53211.63289272 2025-09-06,06:54:06.000,249,11047788,5725,0,1757141645,13048.711030939994,23985.604403160003,53211.36039504001 2025-09-06,06:54:07.000,249,11047670,5805,0,1757141646,13048.596513669989,31833.245751299997,53211.08091024 2025-09-06,06:54:08.000,249,11047647,6205,0,1757141647,13048.522414259998,26754.157259789994,53210.80841256001 2025-09-06,06:54:09.000,249,11047673,6205,0,1757141648,13048.354006510002,30908.273010959994,53210.55687624 2025-09-06,06:54:10.000,249,11047689,6284,0,1757141649,13048.037399939996,26752.64874597,53210.18655888001 2025-09-06,06:54:11.000,249,11047737,6245,0,1757141650,13047.63995764999,30445.504675589997,53209.88611272 2025-09-06,06:54:12.000,249,11047746,5565,0,1757141651,13047.424395729999,29060.696037960006,53209.55771808001 2025-09-06,06:54:13.000,249,11047657,6124,0,1757141652,13047.410923109994,35524.02218756999,53209.17342648001 2025-09-06,06:54:14.000,249,11047685,6405,0,1757141653,13047.431132039994,29984.026331009998,53208.78214776 2025-09-06,06:54:15.000,249,11047758,5925,0,1757141654,13047.390714179994,27675.443305139997,53208.45375312 2025-09-06,06:54:16.000,249,11047710,5725,0,1757141655,13047.114525470002,31830.038397149998,53208.034525920004 2025-09-06,06:54:17.000,249,11047684,5925,0,1757141656,13046.878754619996,30906.553023240005,53207.769015360005 2025-09-06,06:54:18.000,249,11047645,6165,0,1757141657,13046.56888436,29983.265024969995,53207.433633600005 2025-09-06,06:54:19.000,249,11047686,5884,0,1757141658,13046.198387309989,30444.926646930006,53207.06331624 2025-09-06,06:54:20.000,249,11047610,5605,0,1757141659,13045.693164060001,28136.449358009995,53206.75588296001 2025-09-06,06:54:21.000,249,11047724,5925,0,1757141660,13045.093632469994,30905.62958721,53206.427488320005 2025-09-06,06:54:22.000,249,11047707,6365,0,1757141661,13044.561463979997,31827.965952929997,53206.02922248 2025-09-06,06:54:23.000,249,11047648,5565,0,1757141662,13044.15054907,32288.542008870005,53205.70082784001 2025-09-06,06:54:24.000,249,11047488,5925,0,1757141663,13044.015822869995,31364.668932810004,53205.3374976 2025-09-06,06:54:25.000,249,11047526,5884,0,1757141664,13044.157285379995,24440.301484680007,53205.03006432001 2025-09-06,06:54:26.000,249,11047502,5725,0,1757141665,13044.460419329997,31826.82399387,53204.73660528 2025-09-06,06:54:27.000,249,11047518,6124,0,1757141666,13044.797234829988,31365.951874470004,53204.513017440004 2025-09-06,06:54:28.000,249,11047671,6165,0,1757141667,13045.14752295,27211.645796790006,53204.254494 2025-09-06,06:54:29.000,249,11047701,6205,0,1757141668,13045.44392058999,31366.713180510007,53204.0448804 2025-09-06,06:54:30.000,249,11047662,5884,0,1757141669,13045.605592029991,31828.8752907,53203.85622816001 2025-09-06,06:54:31.000,249,11047655,6405,0,1757141670,13045.693164060001,31829.122010249994,53203.78635696001 2025-09-06,06:54:32.000,249,11047653,6324,0,1757141671,13045.787472399992,27212.378906309998,53203.59770472001 2025-09-06,06:54:33.000,249,11047634,5565,0,1757141672,13045.942407529998,28596.58836789,53203.54879488001 2025-09-06,06:54:34.000,249,11047680,6124,0,1757141673,13046.009770629993,28595.989191839995,53203.3461684 2025-09-06,06:54:35.000,249,11047672,5765,0,1757141674,13046.157969449989,35520.09582216,53203.2762972 2025-09-06,06:54:36.000,249,11047685,6525,0,1757141675,13046.285959339999,31826.993172989998,53203.13655480001 2025-09-06,06:54:37.000,249,11047668,5645,0,1757141676,13046.285959339999,28134.447405090003,53203.05270936 2025-09-06,06:54:38.000,249,11047707,6205,0,1757141677,13046.27922302999,28596.89852961,53202.91995408 2025-09-06,06:54:39.000,249,11047734,5965,0,1757141678,13046.184914689999,29521.081767390002,53202.7173276 2025-09-06,06:54:40.000,249,11047702,5725,0,1757141679,13046.131024209993,29521.89946647,53202.60553368 2025-09-06,06:54:41.000,249,11047654,6124,0,1757141680,13045.881780739997,27214.366760970006,53202.47976552 2025-09-06,06:54:42.000,249,11047689,6205,0,1757141681,13045.538228929996,33216.50358033,53202.38194584 2025-09-06,06:54:43.000,249,11047656,5805,0,1757141682,13045.30245807999,23983.947857609994,53202.22822920001 2025-09-06,06:54:44.000,249,11047719,6525,0,1757141683,13045.22835867,26292.763504770002,53202.137396640006 2025-09-06,06:54:45.000,249,11047646,5765,0,1757141684,13045.26877653,30447.774495449994,53202.02560272 2025-09-06,06:54:46.000,249,11047758,6165,0,1757141685,13045.20141342999,31371.11183763,53201.88586032 2025-09-06,06:54:47.000,249,11047724,5884,0,1757141686,13045.019533059989,28139.374746960006,53201.781053520004 2025-09-06,06:54:48.000,249,11047713,6205,0,1757141687,13044.857861619988,28139.12097828,53201.58541416001 2025-09-06,06:54:49.000,249,11047702,5925,0,1757141688,13044.783762209998,29523.957812430002,53201.43169752 2025-09-06,06:54:50.000,249,11047673,6324,0,1757141689,13044.918488409989,26753.579231130003,53201.243045279996 2025-09-06,06:54:51.000,249,11047702,5805,0,1757141690,13045.18120449999,30446.547946830004,53201.12426424001 2025-09-06,06:54:52.000,249,11047710,5805,0,1757141691,13045.571910480001,29523.309292470003,53200.91465064001 2025-09-06,06:54:53.000,249,11047645,6324,0,1757141692,13046.225332549999,33216.94062639,53200.71901128001 2025-09-06,06:54:54.000,249,11047667,6485,0,1757141693,13046.831600450001,33217.624392,53200.54433328 2025-09-06,06:54:55.000,249,11047663,6284,0,1757141694,13047.067371299992,26754.89036931,53200.48843632 2025-09-06,06:54:56.000,249,11047722,5965,0,1757141695,13047.148207019993,27217.14411819,53200.222925760005 2025-09-06,06:54:57.000,249,11047646,5765,0,1757141696,13047.114525470002,30449.431041000003,53200.09715760001 2025-09-06,06:54:58.000,249,11047747,6124,0,1757141697,13047.013480820002,28603.362581819994,53199.89453112 2025-09-06,06:54:59.000,249,11047721,6205,0,1757141698,13046.68340162999,28141.912433759993,53199.69190464001 2025-09-06,06:55:00.000,249,11047709,5965,0,1757141699,13046.211859929994,27679.820814870007,53199.503252400005 2025-09-06,06:55:01.000,249,11047740,5884,0,1757141700,13045.632537270001,32757.393743430002,53199.2936388 2025-09-06,06:55:02.000,249,11047684,5684,0,1757141701,13045.18120449999,29524.846002809994,53199.07005096001 2025-09-06,06:55:03.000,249,11047717,5884,0,1757141702,13045.033005679994,29524.021254599997,53198.839476 2025-09-06,06:55:04.000,249,11047708,6165,0,1757141703,13045.315930699995,34601.601232290006,53198.75563056001 2025-09-06,06:55:05.000,249,11047711,6324,0,1757141704,13045.928934909993,30446.28712902,53198.594926800004 2025-09-06,06:55:06.000,249,11047754,5805,0,1757141705,13046.616038529995,28137.915577050007,53198.448197280006 2025-09-06,06:55:07.000,249,11047541,6245,0,1757141706,13046.905699859992,27214.507743570008,53198.35736472 2025-09-06,06:55:08.000,249,11047741,6365,0,1757141707,13046.744028419991,34139.69289078,53198.26653216 2025-09-06,06:55:09.000,249,11047705,6205,0,1757141708,13046.29943195999,33678.806673119994,53198.112815520006 2025-09-06,06:55:10.000,249,11047730,5565,0,1757141709,13045.982825389998,29524.176335459997,53197.95909888 2025-09-06,06:55:11.000,249,11047748,5805,0,1757141710,13045.807681329992,29523.98600895,53197.84730496001 2025-09-06,06:55:12.000,249,11047729,6284,0,1757141711,13045.699900369997,28138.528851359995,53197.72153680001 2025-09-06,06:55:13.000,249,11047682,5845,0,1757141712,13045.46412951999,23521.27821006,53197.60275576001 2025-09-06,06:55:14.000,249,11047663,6445,0,1757141713,13045.255303909995,31830.306264090003,53197.35121944 2025-09-06,06:55:15.000,249,11047750,5725,0,1757141714,13045.22162235999,26290.000245810006,53197.2324384 2025-09-06,06:55:16.000,249,11047732,6084,0,1757141715,13045.255303909995,30444.49665,53197.11365736 2025-09-06,06:55:17.000,249,11047704,5725,0,1757141716,13045.46412951999,24904.775709509995,53196.90404376 2025-09-06,06:55:18.000,249,11047655,6324,0,1757141717,13045.733581920002,26289.845164950006,53196.79224984001 2025-09-06,06:55:19.000,249,11047704,5965,0,1757141718,13045.942407529998,30444.799762590003,53196.67346880001 2025-09-06,06:55:20.000,249,11047701,6124,0,1757141719,13046.104078969998,35984.80266828,53196.652507440005 2025-09-06,06:55:21.000,249,11047730,6005,0,1757141720,13046.090606349993,32753.615409749997,53196.51276504 2025-09-06,06:55:22.000,249,11047727,6045,0,1757141721,13046.333113509994,35985.683809530005,53196.42193248 2025-09-06,06:55:23.000,249,11047717,6445,0,1757141722,13046.62277483999,31369.751355540007,53196.35206128 2025-09-06,06:55:24.000,249,11047717,6284,0,1757141723,13046.919172479997,31369.885289009995,53196.34507416 2025-09-06,06:55:25.000,249,11047646,5684,0,1757141724,13047.296405839988,29523.175359,53196.28219008 2025-09-06,06:55:26.000,249,11047712,5925,0,1757141725,13047.6062761,29061.499638780006,53196.15642192 2025-09-06,06:55:27.000,249,11047612,5845,0,1757141726,13047.82183801999,30446.491553789994,53196.12148632001 2025-09-06,06:55:28.000,249,11047703,6284,0,1757141727,13048.017191009996,26291.868265259996,53196.01667952 2025-09-06,06:55:29.000,249,11047616,5684,0,1757141728,13048.327061269993,35987.25576552001,53195.932834080006 2025-09-06,06:55:30.000,249,11047630,5925,0,1757141729,13048.508941639993,31832.935589579996,53195.85597576001 2025-09-06,06:55:31.000,249,11047672,5884,0,1757141730,13048.542623189998,30448.571047139994,53195.7302076 2025-09-06,06:55:32.000,249,11047682,5845,0,1757141731,13048.374215440002,29063.94568689,53195.63937504001 2025-09-06,06:55:33.000,249,11047730,6005,0,1757141732,13048.286643409992,29064.164209919996,53195.40181296001 2025-09-06,06:55:34.000,249,11047655,6485,0,1757141733,13048.306852339992,25832.335480559996,53195.26905768 2025-09-06,06:55:35.000,249,11047658,5725,0,1757141734,13048.455051159988,34603.98383822999,53195.16425088001 2025-09-06,06:55:36.000,249,11047669,6365,0,1757141735,13048.73797617999,29525.698947540004,53195.12931528 2025-09-06,06:55:37.000,249,11047706,5884,0,1757141736,13049.054582749995,26755.736264909996,53195.01053424 2025-09-06,06:55:38.000,249,11047719,6045,0,1757141737,13049.357716699997,33680.78747865,53194.98957288 2025-09-06,06:55:39.000,249,11047694,5605,0,1757141738,13049.654114339988,30910.845943409993,53194.94066304 2025-09-06,06:55:40.000,249,11047687,6324,0,1757141739,13049.889885189994,24909.160268370004,53194.8917532 2025-09-06,06:55:41.000,249,11047698,5925,0,1757141740,13050.03808400999,27678.869182320006,53194.926688800006 2025-09-06,06:55:42.000,249,11047701,6365,0,1757141741,13049.970720909994,30909.591198270005,53194.905727440004 2025-09-06,06:55:43.000,249,11047672,5725,0,1757141742,13049.694532199988,26753.353658969994,53194.926688800006 2025-09-06,06:55:44.000,249,11047736,5965,0,1757141743,13049.452025040002,34138.43814564,53194.877778960006 2025-09-06,06:55:45.000,249,11047676,5845,0,1757141744,13049.404870869992,26289.44336454,53194.856817600004 2025-09-06,06:55:46.000,249,11047758,6045,0,1757141745,13049.633905410003,29058.242940719996,53194.76598504 2025-09-06,06:55:47.000,249,11047697,6485,0,1757141746,13050.031347699995,28134.116095980004,53194.61226840001 2025-09-06,06:55:48.000,249,11047718,5925,0,1757141747,13050.529834640001,32288.203650630006,53194.56335856001 2025-09-06,06:55:49.000,249,11047733,6205,0,1757141748,13051.021585269998,30441.402081930006,53194.3327836 2025-09-06,06:55:50.000,249,11047703,6124,0,1757141749,13051.553753759996,32749.491668699993,53194.353744960004 2025-09-06,06:55:51.000,249,11047711,6324,0,1757141750,13052.368847269994,24901.864418819998,53194.27688664001 2025-09-06,06:55:52.000,249,11047544,5925,0,1757141751,13053.514019969989,33211.400010209996,53194.24195104 2025-09-06,06:55:53.000,249,11047568,5645,0,1757141752,13054.713083149989,33673.075730430006,53194.31880936 2025-09-06,06:55:54.000,249,11047667,6525,0,1757141753,13055.487758800002,27210.052693410005,53194.26989952 2025-09-06,06:55:55.000,249,11047684,5525,0,1757141754,13055.629221310002,30440.915691960006,53194.29086088 2025-09-06,06:55:56.000,249,11047658,5884,0,1757141755,13055.332823669996,30901.830106139998,53194.27688664001 2025-09-06,06:55:57.000,249,11047697,6365,0,1757141756,13054.95559030999,26746.41731505,53194.36073208 2025-09-06,06:55:58.000,249,11047706,5805,0,1757141757,13054.625511119993,30438.659970359993,53194.48650024 2025-09-06,06:55:59.000,249,11047712,5805,0,1757141758,13054.558148019998,30899.644875840007,53194.44457752001 2025-09-06,06:56:00.000,249,11047691,6245,0,1757141759,13054.578356949998,33207.16348308,53194.56335856001 2025-09-06,06:56:01.000,249,11047680,5925,0,1757141760,13054.591829569988,24897.98739732,53194.58431992001 2025-09-06,06:56:02.000,249,11047712,5925,0,1757141761,13054.457103369998,29514.039686520002,53194.56335856001 2025-09-06,06:56:03.000,249,11047674,5925,0,1757141762,13054.396476579997,32283.903681330004,53194.67515248 2025-09-06,06:56:04.000,249,11047640,5965,0,1757141763,13054.261750379992,31823.031561929994,53194.758997920006 2025-09-06,06:56:05.000,249,11047693,6245,0,1757141764,13054.194387279997,28592.640855089994,53194.74502368 2025-09-06,06:56:06.000,249,11047686,6005,0,1757141765,13053.911462259995,29978.506862220005,53194.77995928001 2025-09-06,06:56:07.000,249,11047661,6045,0,1757141766,13053.258040189998,33210.32149332001,53194.75201080001 2025-09-06,06:56:08.000,249,11047636,5565,0,1757141767,13052.314956789989,30901.837155269997,53194.68213960001 2025-09-06,06:56:09.000,249,11047642,5725,0,1757141768,13051.36513708,35055.62159733,53194.59829416 2025-09-06,06:56:10.000,249,11047672,5525,0,1757141769,13050.617406669997,29053.72444839,53194.55637144 2025-09-06,06:56:11.000,249,11047659,6245,0,1757141770,13049.970720909994,28591.29447126,53194.44457752001 2025-09-06,06:56:12.000,249,11047717,6324,0,1757141771,13049.290353600001,26744.098151280006,53194.374706320006 2025-09-06,06:56:13.000,249,11047696,5725,0,1757141772,13048.556095809989,29051.405284620007,53194.31182224 2025-09-06,06:56:14.000,249,11047665,6565,0,1757141773,13047.943091599991,32281.88763015,53194.16509272 2025-09-06,06:56:15.000,249,11047682,5805,0,1757141774,13047.532176689994,30435.0508158,53194.10220864 2025-09-06,06:56:16.000,249,11047669,6324,0,1757141775,13047.235779049988,27665.17977186,53193.99740184 2025-09-06,06:56:17.000,249,11047726,5925,0,1757141776,13047.080843919997,25357.37919942,53193.948492 2025-09-06,06:56:18.000,249,11047655,6284,0,1757141777,13047.080843919997,30435.487861860005,53193.82971096 2025-09-06,06:56:19.000,249,11047672,5845,0,1757141778,13046.986535579992,28589.630876580006,53193.64804584 2025-09-06,06:56:20.000,249,11047621,6084,0,1757141779,13046.66992901,29513.27133135,53193.48734208001 2025-09-06,06:56:21.000,249,11047582,5725,0,1757141780,13046.157969449989,25358.908860630007,53193.424458 2025-09-06,06:56:22.000,249,11047622,5684,0,1757141781,13045.53149262,26743.498975230003,53193.23580576 2025-09-06,06:56:23.000,249,11047655,6324,0,1757141782,13045.10710509,27666.321730919997,53193.11702472 2025-09-06,06:56:24.000,249,11047661,6284,0,1757141783,13045.12057770999,29050.467750330004,53192.92138536 2025-09-06,06:56:25.000,249,11047628,5765,0,1757141784,13045.26877653,23511.05697156,53192.82356568 2025-09-06,06:56:26.000,249,11047635,6324,0,1757141785,13045.44392058999,28127.10221163,53192.60696496 2025-09-06,06:56:27.000,249,11047722,5925,0,1757141786,13045.538228929996,32281.944023189993,53192.42529984 2025-09-06,06:56:28.000,249,11047672,5765,0,1757141787,13045.32940332,24435.472830629995,53192.173763520004 2025-09-06,06:56:29.000,249,11047658,5884,0,1757141788,13044.777025900003,27205.96419801,53191.9920984 2025-09-06,06:56:30.000,249,11047642,5925,0,1757141789,13044.04276810999,29514.483781710005,53191.76851056 2025-09-06,06:56:31.000,249,11047669,6324,0,1757141790,13043.281565079997,31822.33369806,53191.57985832 2025-09-06,06:56:32.000,249,11047631,6165,0,1757141791,13042.695506109994,18896.717620950003,53191.39819320001 2025-09-06,06:56:33.000,249,11047445,6084,0,1757141792,13042.163337619997,30897.875544209994,53191.17460536 2025-09-06,06:56:34.000,249,11047664,6005,0,1757141793,13041.77263164,26281.44260199,53190.98595312 2025-09-06,06:56:35.000,249,11047678,5884,0,1757141794,13041.55033341,29974.291482479995,53190.84621072001 2025-09-06,06:56:36.000,249,11047685,6445,0,1757141795,13041.429079829999,25820.091141750003,53190.6994812 2025-09-06,06:56:37.000,249,11047580,5925,0,1757141796,13041.220254219988,26742.998487000004,53190.55973880001 2025-09-06,06:56:38.000,249,11047667,6165,0,1757141797,13040.890175029992,29973.234112980004,53190.454932 2025-09-06,06:56:39.000,249,11047629,6365,0,1757141798,13040.620722629996,29972.268382170005,53190.37807368 2025-09-06,06:56:40.000,249,11047615,6324,0,1757141799,13040.560095839995,22124.063103630004,53190.399035040005 2025-09-06,06:56:41.000,249,11047642,5925,0,1757141800,13040.600513699996,28123.775022269998,53190.37108656001 2025-09-06,06:56:42.000,249,11047647,6365,0,1757141801,13040.60725000999,28123.359123600007,53190.37807368 2025-09-06,06:56:43.000,249,11047688,5925,0,1757141802,13040.499469049995,31815.580631520002,53190.280254000005 2025-09-06,06:56:44.000,249,11047651,6365,0,1757141803,13040.37147916,30891.89788197,53190.25230552001 2025-09-06,06:56:45.000,249,11047673,6124,0,1757141804,13040.31085237,26275.471988880003,53190.21736992 2025-09-06,06:56:46.000,249,11047669,6245,0,1757141805,13040.081817829989,29043.890912040006,53190.280254000005 2025-09-06,06:56:47.000,249,11047677,6045,0,1757141806,13039.872992219993,26734.983626190005,53190.27326688001 2025-09-06,06:56:48.000,249,11047746,5765,0,1757141807,13040.135708309994,30426.218255910004,53190.46890624001 2025-09-06,06:56:49.000,249,11047710,5845,0,1757141808,13040.499469049995,30887.104473569998,53190.57371304 2025-09-06,06:56:50.000,249,11047701,6245,0,1757141809,13040.896911340002,30887.23135791,53190.58768728001 2025-09-06,06:56:51.000,249,11047709,6205,0,1757141810,13041.334771489994,30887.837583090004,53190.7693524 2025-09-06,06:56:52.000,249,11047709,6165,0,1757141811,13041.67158699,28119.27767733,53190.88114632 2025-09-06,06:56:53.000,249,11047686,5765,0,1757141812,13041.72547746999,25350.66137853,53190.91608192 2025-09-06,06:56:54.000,249,11047654,5965,0,1757141813,13041.56380602999,30889.691504279996,53190.91608192 2025-09-06,06:56:55.000,249,11047668,6005,0,1757141814,13041.334771489994,23966.09241132,53190.97197888001 2025-09-06,06:56:56.000,249,11047683,6245,0,1757141815,13041.247199459998,29043.037967309996,53190.93704328 2025-09-06,06:56:57.000,249,11047723,6205,0,1757141816,13041.105736949998,29966.142688199994,53190.999927360004 2025-09-06,06:56:58.000,249,11047708,5925,0,1757141817,13040.957538130002,30427.881850589998,53191.09075992001 2025-09-06,06:56:59.000,249,11047732,5965,0,1757141818,13040.748712519991,29043.235342950007,53191.09075992001 2025-09-06,06:57:00.000,249,11047687,6565,0,1757141819,13040.398424399995,27197.230325940007,53191.04185008001 2025-09-06,06:57:01.000,249,11047702,5765,0,1757141820,13039.866255909998,30890.304778589998,53191.020888720006 2025-09-06,06:57:02.000,249,11047670,6084,0,1757141821,13039.30714217999,29044.363203750007,53190.978966 2025-09-06,06:57:03.000,249,11047709,6284,0,1757141822,13038.774973689993,27198.210155010005,53190.93005616 2025-09-06,06:57:04.000,249,11047685,6565,0,1757141823,13038.121551619995,30890.75592291,53190.91608192 2025-09-06,06:57:05.000,249,11047700,5765,0,1757141824,13037.495074789993,32737.24732989,53190.853197840006 2025-09-06,06:57:06.000,249,11047673,6445,0,1757141825,13036.962906299996,35968.540325370006,53190.89512056001 2025-09-06,06:57:07.000,249,11047650,5765,0,1757141826,13036.551991389999,28583.62501782,53190.853197840006 2025-09-06,06:57:08.000,249,11047683,6405,0,1757141827,13036.019822900002,32737.87470246,53190.75537816001 2025-09-06,06:57:09.000,249,11047684,5684,0,1757141828,13035.319246659994,29506.69449306,53190.72742968001 2025-09-06,06:57:10.000,249,11047700,5925,0,1757141829,13034.40984480999,32275.747837920004,53190.74839104 2025-09-06,06:57:11.000,249,11047710,5765,0,1757141830,13033.35898045,31813.783103370006,53190.64358424 2025-09-06,06:57:12.000,249,11047691,6405,0,1757141831,13032.543886940002,26736.266567850005,53190.664545600004 2025-09-06,06:57:13.000,249,11047675,6405,0,1757141832,13031.93088272999,27659.39948526,53190.664545600004 2025-09-06,06:57:14.000,249,11047679,6365,0,1757141833,13031.479549959993,28582.877810039994,53190.60166152 2025-09-06,06:57:15.000,249,11047699,6245,0,1757141834,13031.250515419997,27660.21013521,53190.60166152 2025-09-06,06:57:16.000,249,11047716,5805,0,1757141835,13031.169679699997,29045.08221501,53190.53877744001 2025-09-06,06:57:17.000,249,11047717,6485,0,1757141836,13031.297669589992,28121.709627179996,53190.51082896001 2025-09-06,06:57:18.000,249,11047717,6205,0,1757141837,13031.668166639989,27659.56866438,53190.48986760001 2025-09-06,06:57:19.000,249,11047699,6245,0,1757141838,13032.065608929996,30889.78314297,53190.36409944 2025-09-06,06:57:20.000,249,11047724,5725,0,1757141839,13032.321588710001,31812.302786069995,53190.294228239996 2025-09-06,06:57:21.000,249,11047774,5845,0,1757141840,13032.516941699992,30889.064131709994,53190.13352448001 2025-09-06,06:57:22.000,249,11047751,6165,0,1757141841,13032.739239929993,30889.275605610004,53190.063653280005 2025-09-06,06:57:23.000,249,11047694,6165,0,1757141842,13032.880702439994,32274.098341499994,53189.90294952 2025-09-06,06:57:24.000,249,11047671,6445,0,1757141843,13032.806603029989,30427.87480146,53189.78416848 2025-09-06,06:57:25.000,249,11047714,5965,0,1757141844,13032.631458969998,27658.539491400006,53189.66538744 2025-09-06,06:57:26.000,249,11047711,6565,0,1757141845,13032.489996459997,32735.80930737,53189.490709440004 2025-09-06,06:57:27.000,249,11047685,6084,0,1757141846,13032.314852399992,29504.706638400006,53189.26013448 2025-09-06,06:57:28.000,249,11047670,5645,0,1757141847,13031.715320809999,29965.783182569998,53189.008598160006 2025-09-06,06:57:29.000,249,11047567,6045,0,1757141848,13030.73855586,29041.959450420007,53188.75007472 2025-09-06,06:57:30.000,249,11047669,6445,0,1757141849,13029.64053733,27194.981653470008,53188.42168008 2025-09-06,06:57:31.000,249,11047716,5725,0,1757141850,13028.973642639998,30424.9705599,53188.12123392001 2025-09-06,06:57:32.000,249,11047738,5925,0,1757141851,13028.710926549997,33654.69864852,53187.77187792 2025-09-06,06:57:33.000,249,11047687,6245,0,1757141852,13029.182468249994,35038.421720130005,53187.6251484 2025-09-06,06:57:34.000,249,11047677,6205,0,1757141853,13030.253541539998,31345.304972700003,53187.310728000004 2025-09-06,06:57:35.000,249,11047706,5884,0,1757141854,13031.459341029993,32728.865914320006,53187.1709856 2025-09-06,06:57:36.000,249,11047602,5765,0,1757141855,13032.422633360002,32727.420842670006,53187.045217440005 2025-09-06,06:57:37.000,249,11047726,5925,0,1757141856,13032.860493509994,29956.668657479997,53186.93342352 2025-09-06,06:57:38.000,249,11047638,5884,0,1757141857,13033.204045319995,30878.349454109994,53186.83560384 2025-09-06,06:57:39.000,249,11047717,6165,0,1757141858,13033.392661999991,33185.14200096,53186.67490008 2025-09-06,06:57:40.000,249,11047766,5965,0,1757141859,13033.433079859991,29954.24375676,53186.52817056 2025-09-06,06:57:41.000,249,11047712,5845,0,1757141860,13033.345507829996,27184.99303626,53186.31855696001 2025-09-06,06:57:42.000,249,11047703,6205,0,1757141861,13033.21078162999,28107.879234120002,53186.07400776 2025-09-06,06:57:43.000,249,11047697,6525,0,1757141862,13032.732503619998,32723.17726641,53185.89234264001 2025-09-06,06:57:44.000,249,11047689,6365,0,1757141863,13031.78942021999,29493.139016069996,53185.703690400005 2025-09-06,06:57:45.000,249,11047705,6205,0,1757141864,13030.77223740999,25801.157178570007,53185.50805104001 2025-09-06,06:57:46.000,249,11047709,6324,0,1757141865,13029.64053733,28569.724133459997,53185.214592 2025-09-06,06:57:47.000,249,11047701,6324,0,1757141866,13028.535782489991,29953.729170270002,53184.9700428 2025-09-06,06:57:48.000,249,11047649,6245,0,1757141867,13027.511863369997,30414.389815770002,53184.767416320006 2025-09-06,06:57:49.000,249,11047671,6124,0,1757141868,13026.93927702,30413.191463669995,53184.51588 2025-09-06,06:57:50.000,249,11047635,6324,0,1757141869,13026.690033549989,29950.451324819995,53184.28530504001 2025-09-06,06:57:51.000,249,11047716,6084,0,1757141870,13026.393635909997,26257.940802569996,53184.11062704 2025-09-06,06:57:52.000,249,11047711,6165,0,1757141871,13025.87494003999,27642.27009936,53183.94293616 2025-09-06,06:57:53.000,249,11047619,6284,0,1757141872,13025.187836420002,27181.172407799997,53183.740309680004 2025-09-06,06:57:54.000,249,11047688,5845,0,1757141873,13024.446842319994,31335.26701158,53183.49576048001 2025-09-06,06:57:55.000,249,11047668,6124,0,1757141874,13024.035927409997,29490.312314940005,53183.27217264 2025-09-06,06:57:56.000,249,11047709,6365,0,1757141875,13023.874255969997,28106.969896349998,53183.12544312 2025-09-06,06:57:57.000,249,11047692,5725,0,1757141876,13023.68563929,27646.379742150006,53183.01364920001 2025-09-06,06:57:58.000,249,11047715,6165,0,1757141877,13023.651957739996,28108.457262779993,53182.85993256 2025-09-06,06:57:59.000,249,11047703,6365,0,1757141878,13023.550913089995,25340.031290490006,53182.67826744001 2025-09-06,06:58:00.000,249,11047695,6324,0,1757141879,13023.19388865999,32263.235632170006,53182.53852504001 2025-09-06,06:58:01.000,249,11047625,6005,0,1757141880,13023.032217219989,28109.740204439993,53182.54551216 2025-09-06,06:58:02.000,249,11047659,6205,0,1757141881,13023.153470799989,29493.942616889995,53182.53153792 2025-09-06,06:58:03.000,249,11047661,6405,0,1757141882,13023.48354999,30877.77847458,53182.49660232 2025-09-06,06:58:04.000,249,11047635,6284,0,1757141883,13023.786683940001,26723.564035589996,53182.53153792 2025-09-06,06:58:05.000,249,11047659,6284,0,1757141884,13023.773211319996,33645.68281124999,53182.55948640001 2025-09-06,06:58:06.000,249,11047664,5845,0,1757141885,13023.591330949996,26723.162235180003,53182.60839624001 2025-09-06,06:58:07.000,249,11047696,6005,0,1757141886,13023.200624969999,29953.77146505,53182.65730608001 2025-09-06,06:58:08.000,249,11047670,5805,0,1757141887,13022.904227329993,25339.199493149994,53182.76211288 2025-09-06,06:58:09.000,249,11047741,6245,0,1757141888,13022.816655299997,29954.631458910007,53182.83198408 2025-09-06,06:58:10.000,249,11047670,5725,0,1757141889,13022.890754710003,31339.58107914,53182.91582952001 2025-09-06,06:58:11.000,249,11047672,6045,0,1757141890,13022.971590429988,28570.97182947,53182.9787136 2025-09-06,06:58:12.000,249,11047716,5645,0,1757141891,13023.018744599998,32725.200366720004,53183.07653328 2025-09-06,06:58:13.000,249,11047714,5725,0,1757141892,13023.052426149989,28571.93051115,53183.17435296 2025-09-06,06:58:14.000,249,11047739,6445,0,1757141893,13023.207361279994,28110.064464420007,53183.24422416 2025-09-06,06:58:15.000,249,11047713,6445,0,1757141894,13023.59806725999,29033.014104450005,53183.32806960001 2025-09-06,06:58:16.000,249,11047745,6284,0,1757141895,13024.008982170002,27649.065460679994,53183.425889280006 2025-09-06,06:58:17.000,249,11047674,5684,0,1757141896,13024.65566792999,28111.671666060007,53183.48178624 2025-09-06,06:58:18.000,249,11047716,5605,0,1757141897,13025.187836420002,30882.022050839994,53183.53069608 2025-09-06,06:58:19.000,249,11047735,6165,0,1757141898,13025.046373910001,28575.151963559998,53183.66345136001 2025-09-06,06:58:20.000,249,11047705,6205,0,1757141899,13024.325588739994,32729.317058639994,53183.78223240001 2025-09-06,06:58:21.000,249,11047710,6005,0,1757141900,13023.328614859995,25806.613205190006,53183.79620664 2025-09-06,06:58:22.000,249,11047633,6245,0,1757141901,13021.940934999999,27653.076415649994,53183.80319376001 2025-09-06,06:58:23.000,249,11047664,5805,0,1757141902,13020.708190269994,27653.245594770007,53183.87306496 2025-09-06,06:58:24.000,249,11047701,6485,0,1757141903,13019.92677831,26730.25365996,53183.82415512 2025-09-06,06:58:25.000,249,11047675,6445,0,1757141904,13019.63711697999,32268.43084098,53183.83812936 2025-09-06,06:58:26.000,249,11047685,6284,0,1757141905,13019.435027679989,29960.362401599996,53183.92197480001 2025-09-06,06:58:27.000,249,11047650,5845,0,1757141906,13019.084739559992,23960.121798210006,53184.00582024 2025-09-06,06:58:28.000,249,11047619,6124,0,1757141907,13018.74118774999,23960.051306909998,53184.026781600005 2025-09-06,06:58:29.000,249,11047709,6324,0,1757141908,13018.512153209995,26268.021058469996,53184.08267856 2025-09-06,06:58:30.000,249,11047660,5925,0,1757141909,13018.51888951999,28114.44902328,53184.16652400001 2025-09-06,06:58:31.000,249,11047693,6245,0,1757141910,13018.74792406,23960.706875999997,53184.20844672 2025-09-06,06:58:32.000,249,11047656,5565,0,1757141911,13019.199256829997,29037.56784243,53184.292292160004 2025-09-06,06:58:33.000,249,11047678,5925,0,1757141912,13019.7853158,34575.9212517,53184.459983040004 2025-09-06,06:58:34.000,249,11047673,6525,0,1757141913,13020.526309899993,32268.769199219998,53184.459983040004 2025-09-06,06:58:35.000,249,11047624,5884,0,1757141914,13021.011324219995,30884.905145009994,53184.578764080004 2025-09-06,06:58:36.000,249,11047618,5925,0,1757141915,13021.536756399997,26731.501355970002,53184.75344208 2025-09-06,06:58:37.000,249,11047712,5805,0,1757141916,13022.21712370999,28115.999831880006,53184.914145840004 2025-09-06,06:58:38.000,249,11047654,5884,0,1757141917,13023.045689839993,29500.110605640002,53185.06786248 2025-09-06,06:58:39.000,249,11047659,6405,0,1757141918,13023.968564310002,27191.626267590007,53185.29145032001 2025-09-06,06:58:40.000,249,11047764,5925,0,1757141919,13024.7028221,25806.324190860003,53185.52901240001 2025-09-06,06:58:41.000,249,11047712,5925,0,1757141920,13025.073319149997,31343.937441479997,53185.73163888 2025-09-06,06:58:42.000,249,11047659,6284,0,1757141921,13025.208045350002,30881.866969979994,53185.91330400001 2025-09-06,06:58:43.000,249,11047661,6245,0,1757141922,13025.228254280002,28112.637396870006,53186.0530464 2025-09-06,06:58:44.000,249,11047671,6605,0,1757141923,13025.315826309998,32728.527556080007,53186.157853200006 2025-09-06,06:58:45.000,249,11047693,6324,0,1757141924,13025.437079889998,33191.10556493999,53186.17881456001 2025-09-06,06:58:46.000,249,11047649,6165,0,1757141925,13025.551597159989,29961.793374989997,53186.31156984 2025-09-06,06:58:47.000,249,11047665,6565,0,1757141926,13025.726741219994,36885.94230009,53186.34650544001 2025-09-06,06:58:48.000,249,11047679,6284,0,1757141927,13025.86146742,28117.03605399,53186.45829936 2025-09-06,06:58:49.000,249,11047723,6245,0,1757141928,13025.99619361999,22578.252647789996,53186.51419632001 2025-09-06,06:58:50.000,249,11047741,6485,0,1757141929,13025.868203729995,31808.334125880006,53186.66791296 2025-09-06,06:58:51.000,249,11047658,5565,0,1757141930,13025.746950149995,29038.625211930004,53186.68887432 2025-09-06,06:58:52.000,249,11047682,5645,0,1757141931,13025.524651919994,29961.624195869997,53186.79368112 2025-09-06,06:58:53.000,249,11047720,5925,0,1757141932,13025.221517969992,30884.425804169994,53186.87053944001 2025-09-06,06:58:54.000,249,11047665,6365,0,1757141933,13024.84428461,34114.365366690006,53186.94739776001 2025-09-06,06:58:55.000,249,11047658,5684,0,1757141934,13024.648931619995,27652.51953438,53187.00329472 2025-09-06,06:58:56.000,249,11047747,6445,0,1757141935,13024.78365782,28575.44097789,53186.90547504 2025-09-06,06:58:57.000,249,11047721,6205,0,1757141936,13024.9049114,30422.157957029995,53186.93342352 2025-09-06,06:58:58.000,249,11047722,5765,0,1757141937,13024.56135959,29961.504360659994,53186.91246216 2025-09-06,06:58:59.000,249,11047691,6284,0,1757141938,13024.042663719993,29962.23747018,53186.926436400005 2025-09-06,06:59:00.000,249,11047721,6205,0,1757141939,13023.914673829997,26270.023011390003,53187.00329472 2025-09-06,06:59:01.000,249,11047695,6245,0,1757141940,13024.217807779998,29961.842718900007,53187.045217440005 2025-09-06,06:59:02.000,249,11047690,5884,0,1757141941,13024.972274499996,27653.555756489994,53187.212908320005 2025-09-06,06:59:03.000,249,11047698,6045,0,1757141942,13025.76042277,34114.42880886,53187.46444464 2025-09-06,06:59:04.000,249,11047670,6124,0,1757141943,13026.144392440001,27652.893138269996,53187.6251484 2025-09-06,06:59:05.000,249,11047688,5965,0,1757141944,13026.151128749996,26268.514497569995,53187.82078776 2025-09-06,06:59:06.000,249,11047691,6045,0,1757141945,13025.99619361999,34576.46403471001,53187.9395688 2025-09-06,06:59:07.000,249,11047694,5925,0,1757141946,13025.92209421,29038.272755430007,53188.17713088 2025-09-06,06:59:08.000,249,11047715,6445,0,1757141947,13025.565069779994,26269.163017529994,53188.21206648001 2025-09-06,06:59:09.000,249,11047746,5765,0,1757141948,13024.81733936999,31346.45398089,53188.3238604 2025-09-06,06:59:10.000,249,11047690,6084,0,1757141949,13023.914673829997,31808.524452390004,53188.37277024 2025-09-06,06:59:11.000,249,11047707,6245,0,1757141950,13023.119789249999,31808.827564980005,53188.337834640006 2025-09-06,06:59:12.000,249,11047532,5684,0,1757141951,13022.641511239992,33193.41063045,53188.30289904 2025-09-06,06:59:13.000,249,11047541,6045,0,1757141952,13022.38553146,28116.873924,53188.149182400004 2025-09-06,06:59:14.000,249,11047707,6445,0,1757141953,13022.19691477999,32271.595900350003,53188.10725968 2025-09-06,06:59:15.000,249,11047711,6525,0,1757141954,13021.880308209998,31811.1114831,53188.100272560005 2025-09-06,06:59:16.000,249,11047706,5725,0,1757141955,13021.314458169996,28580.847660600004,53188.06533696 2025-09-06,06:59:17.000,249,11047699,6205,0,1757141956,13020.600409309998,25811.723824440007,53188.03040136 2025-09-06,06:59:18.000,249,11047717,6005,0,1757141957,13020.216439639997,29965.381382160005,53188.05834984 2025-09-06,06:59:19.000,249,11047733,6565,0,1757141958,13019.92677831,28580.340123240007,53188.0793112 2025-09-06,06:59:20.000,249,11047743,5845,0,1757141959,13019.89983306999,27195.475092570006,53188.184118 2025-09-06,06:59:21.000,249,11047665,6405,0,1757141960,13019.75837055999,29041.733878259998,53188.24001496001 2025-09-06,06:59:22.000,249,11047630,5605,0,1757141961,13019.300301479998,28118.657353889997,53188.29591192 2025-09-06,06:59:23.000,249,11047680,5925,0,1757141962,13018.963485979992,28118.248504350006,53188.36578312 2025-09-06,06:59:24.000,249,11047609,6565,0,1757141963,13019.051058010002,29502.19714812,53188.47058992 2025-09-06,06:59:25.000,249,11047645,6324,0,1757141964,13019.414818749989,32270.84164344,53188.52648688001 2025-09-06,06:59:26.000,249,11047656,5565,0,1757141965,13020.04803189,30424.096467780008,53188.59635808001 2025-09-06,06:59:27.000,249,11047647,6205,0,1757141966,13020.573464069988,31808.672484120005,53188.652255040004 2025-09-06,06:59:28.000,249,11047631,6124,0,1757141967,13020.90354326,29501.442891209997,53188.72911336 2025-09-06,06:59:29.000,249,11047625,6245,0,1757141968,13021.02479684,27194.24854395,53188.722126240005 2025-09-06,06:59:30.000,249,11047620,6045,0,1757141969,13021.428975440002,27656.424752399995,53188.71513912001 2025-09-06,06:59:31.000,249,11047651,6324,0,1757141970,13021.907253449994,30888.03495873,53188.819945920004 2025-09-06,06:59:32.000,249,11047652,5645,0,1757141971,13022.11607905999,26273.223316410003,53188.87584288 2025-09-06,06:59:33.000,249,11047691,6324,0,1757141972,13022.008298099994,26735.075264879997,53188.97366256 2025-09-06,06:59:34.000,249,11047663,6405,0,1757141973,13021.806208799993,31350.28870761,53189.0924436 2025-09-06,06:59:35.000,249,11047632,5884,0,1757141974,13021.97461654999,30888.260530889995,53189.11340496 2025-09-06,06:59:36.000,249,11047698,5805,0,1757141975,13022.533730279996,28579.874880660005,53189.18327616 2025-09-06,06:59:37.000,249,11047707,6205,0,1757141976,13023.32187855,23502.217362540003,53189.26013448 2025-09-06,06:59:38.000,249,11047668,5725,0,1757141977,13024.022454789992,28578.97964115,53189.31603144001 2025-09-06,06:59:39.000,249,11047664,5725,0,1757141978,13024.608513759995,29502.091411169997,53189.323018560004 2025-09-06,06:59:40.000,249,11047640,5925,0,1757141979,13025.053110219997,27656.06524677,53189.37891552 2025-09-06,06:59:41.000,249,11047641,6405,0,1757141980,13025.383189409993,24425.117658660005,53189.48372232001 2025-09-06,06:59:42.000,249,11047660,5884,0,1757141981,13025.315826309998,30424.519415579998,53189.5466064 2025-09-06,06:59:43.000,249,11047704,5845,0,1757141982,13025.046373910001,29961.786325859997,53189.63743896 2025-09-06,06:59:44.000,249,11047636,6124,0,1757141983,13024.48052387,30883.312041629993,53189.70032304001 2025-09-06,06:59:45.000,249,11047708,5884,0,1757141984,13023.833838109997,29958.980772120005,53189.777181360005 2025-09-06,06:59:46.000,249,11047685,6124,0,1757141985,13023.045689839993,30419.04224157,53189.76320712 2025-09-06,06:59:47.000,249,11047520,5845,0,1757141986,13022.19691477999,28571.514612479994,53189.79814272001 2025-09-06,06:59:48.000,249,11047714,6124,0,1757141987,13021.449184370002,35030.82275799,53189.826091200004 2025-09-06,06:59:49.000,249,11047651,6324,0,1757141988,13020.96417005,31336.944704520007,53189.83307832 2025-09-06,06:59:50.000,249,11047703,6284,0,1757141989,13020.768817059994,29951.226729119997,53189.791155599996 2025-09-06,06:59:51.000,249,11047712,5925,0,1757141990,13020.782289679999,30873.577193100005,53189.826091200004 2025-09-06,06:59:52.000,249,11047700,6084,0,1757141991,13020.890070639995,29488.881341550004,53189.92391088 2025-09-06,06:59:53.000,249,11047701,6805,0,1757141992,13020.661036099998,36872.52075657,53189.97282072 2025-09-06,06:59:54.000,249,11047717,6284,0,1757141993,13020.223175949992,29489.128061099997,53189.95185936 2025-09-06,06:59:55.000,249,11047542,5725,0,1757141994,13019.69774376999,27643.644679710007,53189.95185936 2025-09-06,06:59:56.000,249,11047661,6165,0,1757141995,13019.529336019994,28566.80579364,53189.97980784 2025-09-06,06:59:57.000,249,11047721,6165,0,1757141996,13019.71795269999,20260.02641208,53190.02871768 2025-09-06,06:59:58.000,249,11047689,6124,0,1757141997,13019.88636045,30873.697028309994,53190.10557600001 2025-09-06,06:59:59.000,249,11047753,6245,0,1757141998,13019.87962413999,29950.514766990003,53190.20339568001 2025-09-06,07:00:00.000,249,11047733,6445,0,1757141999,13019.569753879994,28104.453356939994,53190.43397064 2025-09-06,07:00:01.000,249,11047744,5725,0,1757142000,13019.455236609989,38256.73021815,53190.615635760005 2025-09-06,07:00:02.000,249,11047728,5805,0,1757142001,13019.300301479998,35026.35360957,53190.87415920001 2025-09-06,07:00:03.000,249,11047660,5884,0,1757142002,13018.842232399991,30873.33047355,53191.12569552 2025-09-06,07:00:04.000,249,11047699,6445,0,1757142003,13018.215755569989,32257.56108252,53191.4331288 2025-09-06,07:00:05.000,249,11047721,6245,0,1757142004,13017.865467449992,32257.272068189995,53191.76851056 2025-09-06,07:00:06.000,249,11047740,6005,0,1757142005,13017.872203760002,32256.524860410005,53192.0619696 2025-09-06,07:00:07.000,249,11047712,5965,0,1757142006,13018.155128779988,26718.263089829998,53192.41831272 2025-09-06,07:00:08.000,249,11047781,6445,0,1757142007,13018.66708834,28102.176487949997,53192.71177176 2025-09-06,07:00:09.000,249,11047710,5805,0,1757142008,13018.976958599997,30409.406080860004,53192.90741112001 2025-09-06,07:00:10.000,249,11047676,5845,0,1757142009,13018.929804430001,32717.07976896,53193.22183152001 2025-09-06,07:00:11.000,249,11047669,6124,0,1757142010,13018.848968710001,28102.719270960006,53193.34061256001 2025-09-06,07:00:12.000,249,11047694,5765,0,1757142011,13019.266619929993,30871.617534959994,53193.4943292 2025-09-06,07:00:13.000,249,11047698,5565,0,1757142012,13020.189494400001,30409.659849539996,53193.71092992 2025-09-06,07:00:14.000,249,11047732,5965,0,1757142013,13021.19994089999,30408.383957009995,53193.82971096 2025-09-06,07:00:15.000,249,11047715,6284,0,1757142014,13021.981352859999,32714.154380010004,53194.018363200004 2025-09-06,07:00:16.000,249,11047737,6205,0,1757142015,13022.500048729991,30867.035600460003,53194.088234400006 2025-09-06,07:00:17.000,249,11047766,5925,0,1757142016,13022.708874340002,28559.213880630006,53194.137144240005 2025-09-06,07:00:18.000,249,11047752,5925,0,1757142017,13022.580884449992,32712.074886660004,53194.17207984 2025-09-06,07:00:19.000,249,11047732,6005,0,1757142018,13022.29795942999,27636.102110609994,53194.14413136 2025-09-06,07:00:20.000,249,11047745,6365,0,1757142019,13021.765790939993,29020.466653049996,53194.08124728001 2025-09-06,07:00:21.000,249,11047756,6084,0,1757142020,13021.05847838999,26251.63888035,53193.95547912 2025-09-06,07:00:22.000,249,11047772,5605,0,1757142021,13020.283802739992,27635.834243670004,53193.95547912 2025-09-06,07:00:23.000,249,11047686,5684,0,1757142022,13019.62364436,32711.778823200002,53193.850672320004 2025-09-06,07:00:24.000,249,11047612,6165,0,1757142023,13019.145366349992,26713.631811419997,53193.78080112 2025-09-06,07:00:25.000,249,11047733,6365,0,1757142024,13018.795078229996,30867.71936607,53193.77381400001 2025-09-06,07:00:26.000,249,11047678,5605,0,1757142025,13018.081029369998,28562.075827409994,53193.64804584 2025-09-06,07:00:27.000,249,11047695,6284,0,1757142026,13017.40066205999,36869.72225196,53193.59214888 2025-09-06,07:00:28.000,249,11047743,6245,0,1757142027,13016.881966189998,32717.453372849996,53193.48734208001 2025-09-06,07:00:29.000,249,11047760,5925,0,1757142028,13016.511469140001,28102.965990509998,53193.37554816 2025-09-06,07:00:30.000,249,11047725,6324,0,1757142029,13016.194862569995,29025.281208839995,53193.27772848 2025-09-06,07:00:31.000,249,11047737,6405,0,1757142030,13015.844574449999,24870.918738120003,53193.15894744 2025-09-06,07:00:32.000,249,11047716,5645,0,1757142031,13015.177679759996,32714.415197819995,53192.99125656 2025-09-06,07:00:33.000,249,11047720,5805,0,1757142032,13014.254805290002,26714.336724420005,53192.81657856001 2025-09-06,07:00:34.000,249,11047699,6525,0,1757142033,13013.513811189994,33634.4394489,53192.66984904001 2025-09-06,07:00:35.000,249,11047715,6205,0,1757142034,13013.230886169993,33171.79094874,53192.63491344 2025-09-06,07:00:36.000,249,11047677,6324,0,1757142035,13013.055742110002,27633.768848580003,53192.59299072 2025-09-06,07:00:37.000,249,11047731,6245,0,1757142036,13012.846916499991,29017.85142582,53192.47420968 2025-09-06,07:00:38.000,249,11047736,5925,0,1757142037,13012.927752219992,30401.489907869996,53192.46722256 2025-09-06,07:00:39.000,249,11047730,5925,0,1757142038,13013.66874632,28093.435566750006,53192.509145280004 2025-09-06,07:00:40.000,249,11047711,6405,0,1757142039,13014.652247579994,30861.191871689996,53192.558055120004 2025-09-06,07:00:41.000,249,11047660,5884,0,1757142040,13015.501022639997,32245.337891100004,53192.66984904001 2025-09-06,07:00:42.000,249,11047703,6045,0,1757142041,13016.174653639995,33629.89276005,53192.73273312 2025-09-06,07:00:43.000,249,11047656,5725,0,1757142042,13017.063846559999,30861.45973863,53192.94933384 2025-09-06,07:00:44.000,249,11047687,6565,0,1757142043,13018.303327599999,27631.047884400003,53193.17292168001 2025-09-06,07:00:45.000,249,11047730,5805,0,1757142044,13019.253147310003,29476.030777559994,53193.4943292 2025-09-06,07:00:46.000,249,11047735,6205,0,1757142045,13019.85941520999,28552.73573016,53193.7388784 2025-09-06,07:00:47.000,249,11047717,6165,0,1757142046,13020.135603919996,31320.893835509996,53194.04631168 2025-09-06,07:00:48.000,249,11047696,5684,0,1757142047,13020.357902149997,31320.590722919995,53194.14413136 2025-09-06,07:00:49.000,249,11047738,6084,0,1757142048,13020.620618239998,29474.82537633,53194.43060328 2025-09-06,07:00:50.000,249,11047688,5965,0,1757142049,13021.482865919992,32704.574612340002,53194.54938432 2025-09-06,07:00:51.000,249,11047743,6245,0,1757142050,13022.607829690001,28552.129504979996,53194.689126720004 2025-09-06,07:00:52.000,249,11047681,6324,0,1757142051,13023.54417678,30859.753849169996,53194.82886912001 2025-09-06,07:00:53.000,249,11047727,6405,0,1757142052,13023.901201209992,29476.178809289995,53194.94066304 2025-09-06,07:00:55.000,249,11047743,6405,0,1757142054,13023.6250125,27630.716575290004,53195.24809632 2025-09-06,07:00:56.000,249,11047730,6005,0,1757142055,13023.44313213,29475.565534980007,53195.37386448001 2025-09-06,07:00:57.000,249,11047764,5925,0,1757142056,13022.850336850002,28090.552472580006,53195.51360688 2025-09-06,07:00:58.000,249,11047686,5725,0,1757142057,13022.210387399995,28550.987545919998,53195.70924624001 2025-09-06,07:00:59.000,249,11047722,5845,0,1757142058,13021.759054629998,25781.88485715,53195.89789848 2025-09-06,07:01:00.000,249,11047742,5884,0,1757142059,13021.577174259997,27626.92414335,53196.12148632001 2025-09-06,07:01:01.000,249,11047741,6245,0,1757142060,13021.435711749997,22551.430708140004,53196.30315144 2025-09-06,07:01:02.000,249,11047730,5645,0,1757142061,13021.152786729996,29933.625051509996,53196.484816560005 2025-09-06,07:01:03.000,249,11047720,5845,0,1757142062,13020.735135509989,33163.68444924,53196.771288480006 2025-09-06,07:01:04.000,249,11047690,5684,0,1757142063,13020.014350339996,31319.25843735,53196.95994072001 2025-09-06,07:01:05.000,249,11047758,5845,0,1757142064,13019.078003249997,29013.918011279995,53197.23942552 2025-09-06,07:01:06.000,249,11047712,5645,0,1757142065,13018.188810329993,29938.030757760003,53197.39314216001 2025-09-06,07:01:07.000,249,11047697,6405,0,1757142066,13017.151418589994,31785.03675123,53197.5468588 2025-09-06,07:01:08.000,249,11047714,6005,0,1757142067,13016.26222566999,25326.116307870005,53197.67961408001 2025-09-06,07:01:09.000,249,11047707,6405,0,1757142068,13015.662694079998,31325.419376970007,53197.78442088 2025-09-06,07:01:10.000,249,11047735,6205,0,1757142069,13015.016008319995,29941.632863189996,53198.08486704001 2025-09-06,07:01:11.000,249,11047684,6045,0,1757142070,13014.618566029989,29941.957123169996,53198.27351928001 2025-09-06,07:01:12.000,249,11047558,5684,0,1757142071,13014.73981960999,33172.256191320004,53198.56697832001 2025-09-06,07:01:13.000,249,11047738,5845,0,1757142072,13015.224833929991,27174.059835630003,53198.881398720005 2025-09-06,07:01:14.000,249,11047665,6245,0,1757142073,13015.952355409994,26251.9560912,53199.20280624 2025-09-06,07:01:15.000,249,11047752,5925,0,1757142074,13016.625986409992,27637.103087070005,53199.55914936 2025-09-06,07:01:16.000,249,11047687,6284,0,1757142075,13017.151418589994,27176.18162376,53199.768762960004 2025-09-06,07:01:17.000,249,11047651,6205,0,1757142076,13017.56906981,30406.706264070002,53200.03427352 2025-09-06,07:01:18.000,249,11047551,6284,0,1757142077,13017.892412690002,28099.92076635,53200.26484848001 2025-09-06,07:01:19.000,249,11047707,6124,0,1757142078,13018.35721807999,30868.706244269997,53200.572281759996 2025-09-06,07:01:20.000,249,11047576,5725,0,1757142079,13018.936540739996,30868.248050819995,53200.86574080001 2025-09-06,07:01:21.000,249,11047738,5845,0,1757142080,13019.589962809994,23484.284375820003,53201.33387784 2025-09-06,07:01:22.000,249,11047703,6485,0,1757142081,13020.196230709997,31328.147390280006,53201.66227248 2025-09-06,07:01:23.000,249,11047773,6245,0,1757142082,13020.445474179993,32250.737524680007,53202.116435280004 2025-09-06,07:01:24.000,249,11047760,5725,0,1757142083,13020.068240820001,34096.298446500005,53202.40989432 2025-09-06,07:01:25.000,249,11047736,5765,0,1757142084,13019.239674689998,27174.792945149995,53202.74527608 2025-09-06,07:01:26.000,249,11047770,5965,0,1757142085,13018.52562583,30867.028551330004,53202.94790256001 2025-09-06,07:01:27.000,249,11047724,5884,0,1757142086,13018.283118669999,32713.830120030005,53203.122580560004 2025-09-06,07:01:28.000,249,11047744,5965,0,1757142087,13018.781605609991,31791.500803439994,53203.30424568001 2025-09-06,07:01:29.000,249,11047709,6405,0,1757142088,13019.495654469989,31330.44540666,53203.360142640006 2025-09-06,07:01:30.000,249,11047699,6205,0,1757142089,13019.88636045,26254.980167970003,53203.527833520006 2025-09-06,07:01:31.000,249,11047719,6365,0,1757142090,13019.85941520999,29024.350723680007,53203.674563040004 2025-09-06,07:01:32.000,249,11047765,6165,0,1757142091,13019.62364436,31793.559149399996,53203.8702024 2025-09-06,07:01:33.000,249,11047719,6405,0,1757142092,13019.495654469989,29947.603476300006,53204.0448804 2025-09-06,07:01:34.000,249,11047719,6365,0,1757142093,13019.549544949994,28562.696150849995,53204.247506880005 2025-09-06,07:01:35.000,249,11047651,6284,0,1757142094,13019.670798529994,31792.23391296,53204.61083712 2025-09-06,07:01:36.000,249,11047668,5765,0,1757142095,13019.852678899995,29946.25004334,53204.91128328001 2025-09-06,07:01:37.000,249,11047729,6405,0,1757142096,13020.310747980002,29023.63171242,53205.155832480006 2025-09-06,07:01:38.000,249,11047724,5645,0,1757142097,13020.89680694999,31792.967022480007,53205.43531728 2025-09-06,07:01:39.000,249,11047660,5884,0,1757142098,13021.523283779992,31332.109001339995,53205.70082784001 2025-09-06,07:01:40.000,249,11047713,6205,0,1757142099,13021.967880239994,26256.14327442,53205.93838992 2025-09-06,07:01:41.000,249,11047680,6005,0,1757142100,13022.05545226999,31793.700131999998,53206.141016400004 2025-09-06,07:01:42.000,249,11047686,5645,0,1757142101,13021.671482600002,24871.517914170006,53206.30172016001 2025-09-06,07:01:43.000,249,11047716,5765,0,1757142102,13021.011324219995,29024.470558889996,53206.44844968001 2025-09-06,07:01:44.000,249,11047745,6324,0,1757142103,13020.526309899993,32716.2902664,53206.63710192001 2025-09-06,07:01:45.000,249,11047687,6284,0,1757142104,13020.223175949992,27178.994226630006,53206.82575416001 2025-09-06,07:01:46.000,249,11047716,5725,0,1757142105,13020.277066429997,29486.3789004,53207.10523896 2025-09-06,07:01:47.000,249,11047738,5684,0,1757142106,13020.452210490002,28101.81698232,53207.39171088 2025-09-06,07:01:48.000,249,11047676,5805,0,1757142107,13020.654299789989,31792.818990750005,53207.66420856001 2025-09-06,07:01:49.000,249,11047696,5845,0,1757142108,13020.93722480999,29023.370894609994,53207.936706240005 2025-09-06,07:01:50.000,249,11047702,5684,0,1757142109,13021.132577799995,29022.66598161,53208.18824256 2025-09-06,07:01:51.000,249,11047712,5725,0,1757142110,13021.375084959996,33636.03960141,53208.46772736 2025-09-06,07:01:52.000,249,11047736,5725,0,1757142111,13021.523283779992,30404.788900710002,53208.63541824 2025-09-06,07:01:53.000,249,11047736,5565,0,1757142112,13021.563701639992,26251.18773603,53208.86599320001 2025-09-06,07:01:54.000,249,11047731,6284,0,1757142113,13021.327930790001,33172.80602346,53208.991761360005 2025-09-06,07:01:55.000,249,11047631,6405,0,1757142114,13021.193204589996,28559.60863191,53209.0756068 2025-09-06,07:01:56.000,249,11047674,5725,0,1757142115,13021.455920679997,30868.614605580005,53208.991761360005 2025-09-06,07:01:57.000,249,11047673,6284,0,1757142116,13021.981352859999,33639.641706840004,53208.9009288 2025-09-06,07:01:58.000,249,11047666,5684,0,1757142117,13022.3451136,27642.164362409996,53208.893941680006 2025-09-06,07:01:59.000,249,11047643,6284,0,1757142118,13022.506785040001,27181.13716215,53208.94983864 2025-09-06,07:02:00.000,249,11047700,5725,0,1757142119,13022.641511239992,27642.404032830003,53209.01272272001 2025-09-06,07:02:01.000,249,11047719,6205,0,1757142120,13022.843600539993,31334.230789470006,53209.061632560006 2025-09-06,07:02:02.000,249,11047701,6445,0,1757142121,13022.991799359988,36872.3163318,53209.0756068 2025-09-06,07:02:03.000,249,11047570,6084,0,1757142122,13022.776237439997,28566.615467130003,53209.061632560006 2025-09-06,07:02:04.000,249,11047705,6485,0,1757142123,13022.16323323,26721.75945831,53209.04765832 2025-09-06,07:02:05.000,249,11047417,6324,0,1757142124,13021.381821269992,29952.559014690007,53209.01970984 2025-09-06,07:02:06.000,249,11047412,5884,0,1757142125,13020.869861709994,31798.211575199995,53209.03368408001 2025-09-06,07:02:07.000,249,11047398,5765,0,1757142126,13020.465683109993,29490.016251480003,53208.99874848 2025-09-06,07:02:08.000,249,11047452,5805,0,1757142127,13020.297275359997,29489.58625455,53208.94983864 2025-09-06,07:02:09.000,249,11047384,5725,0,1757142128,13020.202967019992,28104.996139950003,53208.97778712 2025-09-06,07:02:10.000,249,11047403,6205,0,1757142129,13020.465683109993,26720.828973149997,53208.92887728 2025-09-06,07:02:11.000,249,11047354,5565,0,1757142130,13021.253831379996,30412.867203689995,53208.93586440001 2025-09-06,07:02:12.000,249,11047413,6324,0,1757142131,13021.99482547999,29951.34656433,53208.893941680006 2025-09-06,07:02:13.000,249,11047363,6205,0,1757142132,13022.594357069996,29489.706089760002,53208.9708 2025-09-06,07:02:14.000,249,11047392,5725,0,1757142133,13023.106316629994,28104.87630474,53209.159452240005 2025-09-06,07:02:15.000,249,11047385,6445,0,1757142134,13023.786683940001,29950.423128299997,53209.39002720001 2025-09-06,07:02:16.000,249,11047387,6205,0,1757142135,13024.123499439993,29950.465423079993,53209.58566656001 2025-09-06,07:02:17.000,249,11047413,6045,0,1757142136,13023.968564310002,29028.12200823,53209.85816424 2025-09-06,07:02:18.000,249,11047389,6045,0,1757142137,13023.638485119991,31797.245844389996,53210.13066192 2025-09-06,07:02:19.000,249,11047380,5765,0,1757142138,13023.33535116999,33643.08873141,53210.41014672 2025-09-06,07:02:20.000,249,11047379,6365,0,1757142139,13023.207361279994,31335.711106770003,53210.64072168001 2025-09-06,07:02:21.000,249,11047392,5765,0,1757142140,13023.40271427,26259.223744229996,53211.0320004 2025-09-06,07:02:22.000,249,11047424,5925,0,1757142141,13023.955091689997,29950.634602200007,53211.37436928 2025-09-06,07:02:23.000,249,11047388,5965,0,1757142142,13024.749976269995,24412.492666830003,53211.723725280004 2025-09-06,07:02:24.000,249,11047431,6365,0,1757142143,13026.117447199991,29949.59133096,53212.14295248 2025-09-06,07:02:25.000,249,11047359,6485,0,1757142144,13027.855415179998,30411.04852815,53212.5691668 2025-09-06,07:02:26.000,249,11047393,6284,0,1757142145,13029.27004027999,32719.039427099997,53212.94647128 2025-09-06,07:02:27.000,249,11047364,5565,0,1757142146,13030.563411799994,27182.159285999995,53213.232943200004 2025-09-06,07:02:28.000,249,11047354,5565,0,1757142147,13031.459341029993,35489.87620185,53213.69409312 2025-09-06,07:02:29.000,249,11047392,5845,0,1757142148,13031.627748779989,28107.012191129994,53214.022487760005 2025-09-06,07:02:30.000,249,11047352,5845,0,1757142149,13031.237042799992,31338.15715488,53214.287998320004 2025-09-06,07:02:31.000,249,11047373,6324,0,1757142150,13030.624038589995,27646.45728258,53214.65831568 2025-09-06,07:02:32.000,249,11047389,6124,0,1757142151,13030.112079029997,27185.042380169994,53214.958761840004 2025-09-06,07:02:33.000,249,11047388,5965,0,1757142152,13029.707900429996,32722.549893839998,53215.27318224 2025-09-06,07:02:34.000,249,11047323,6405,0,1757142153,13029.27004027999,27646.069580430005,53215.4688216 2025-09-06,07:02:35.000,249,11047345,6565,0,1757142154,13028.993851569998,29492.257874820003,53215.73433216 2025-09-06,07:02:36.000,249,11047396,5965,0,1757142155,13028.764817030002,28108.288083659994,53215.97189424 2025-09-06,07:02:37.000,249,11047369,6324,0,1757142156,13028.448210459996,28570.457242980003,53216.11862376 2025-09-06,07:02:38.000,249,11047406,5965,0,1757142157,13027.956459829998,29494.288024260008,53216.34221160001 2025-09-06,07:02:39.000,249,11047372,6005,0,1757142158,13027.552281229997,32264.12382255,53216.41208280001 2025-09-06,07:02:40.000,249,11047314,6084,0,1757142159,13027.15483893999,25342.00504689,53216.57977368001 2025-09-06,07:02:41.000,249,11047350,5684,0,1757142160,13026.797814509999,29034.445077840006,53216.656632000006 2025-09-06,07:02:42.000,249,11047349,6365,0,1757142161,13026.548571040003,28111.58002737,53216.66361912 2025-09-06,07:02:43.000,249,11047388,5765,0,1757142162,13026.501416869993,26727.130895370006,53216.74746456001 2025-09-06,07:02:44.000,249,11047231,6205,0,1757142163,13026.703506169993,26265.793533389995,53216.873232720005 2025-09-06,07:02:45.000,249,11047420,5725,0,1757142164,13027.01337642999,30419.267813729995,53216.9011812 2025-09-06,07:02:46.000,249,11047370,5925,0,1757142165,13027.471445509997,29957.782420019998,53216.95707816 2025-09-06,07:02:47.000,249,11047336,5884,0,1757142166,13028.044031859994,29958.120778259996,53216.992013760006 2025-09-06,07:02:48.000,249,11047370,5645,0,1757142167,13028.549255109996,34573.95454443,53216.992013760006 2025-09-06,07:02:49.000,249,11047358,5965,0,1757142168,13029.020796809993,30420.97370319,53217.05489784 2025-09-06,07:02:50.000,249,11047325,6365,0,1757142169,13029.606855779995,32267.4721593,53217.09682056 2025-09-06,07:02:51.000,249,11047350,5965,0,1757142170,13030.152496889998,32267.76822276,53217.22957584001 2025-09-06,07:02:52.000,249,11047334,6045,0,1757142171,13030.435421909999,29960.369450729995,53217.34835688001 2025-09-06,07:02:53.000,249,11047343,6324,0,1757142172,13030.59035703999,28114.195254599996,53217.530022 2025-09-06,07:02:54.000,249,11047410,5805,0,1757142173,13030.77897372,26267.569914149994,53217.711687120005 2025-09-06,07:02:55.000,249,11047343,6725,0,1757142174,13031.263988040002,29497.206364080004,53217.928287840004 2025-09-06,07:02:56.000,249,11047368,6084,0,1757142175,13031.89046486999,31342.372534619994,53218.08200448 2025-09-06,07:02:57.000,249,11047393,6165,0,1757142176,13032.692085759998,31803.251703150003,53218.24969536 2025-09-06,07:02:58.000,249,11047320,5565,0,1757142177,13033.641905470002,29034.34639002,53218.40341200001 2025-09-06,07:02:59.000,249,11047345,6045,0,1757142178,13034.571516249991,29035.13589258,53218.49424456001 2025-09-06,07:03:00.000,249,11047346,5925,0,1757142179,13035.063266880003,28113.03214815,53218.52918016 2025-09-06,07:03:01.000,249,11047338,6084,0,1757142180,13035.231674629998,30421.234521000006,53218.58507712 2025-09-06,07:03:02.000,249,11047375,6405,0,1757142181,13035.312510349999,26267.386636769996,53218.620012720006 2025-09-06,07:03:03.000,249,11047391,6045,0,1757142182,13035.62911691999,27189.589069020003,53218.74578088 2025-09-06,07:03:04.000,249,11047385,6405,0,1757142183,13035.972668729992,29034.586060440008,53218.80167784 2025-09-06,07:03:05.000,249,11047386,5965,0,1757142184,13036.040031830002,28111.199374350006,53218.8226392 2025-09-06,07:03:06.000,249,11047373,6045,0,1757142185,13035.972668729992,27650.059388010006,53218.8226392 2025-09-06,07:03:07.000,249,11047400,5805,0,1757142186,13035.938987180001,30881.549759129994,53218.75975512001 2025-09-06,07:03:08.000,249,11047433,6485,0,1757142187,13035.864887769996,30882.339261689995,53218.70385816 2025-09-06,07:03:09.000,249,11047385,6245,0,1757142188,13035.65606216,27190.632340259996,53218.59206424001 2025-09-06,07:03:10.000,249,11047398,5765,0,1757142189,13035.339455589994,31805.613161700006,53218.5082188 2025-09-06,07:03:11.000,249,11047359,6245,0,1757142190,13035.016112709993,26266.449102479994,53218.46629608 2025-09-06,07:03:12.000,249,11047356,5725,0,1757142191,13034.686033519996,33188.45509206,53218.41738624 2025-09-06,07:03:13.000,249,11047366,5565,0,1757142192,13034.37616326,30419.119781999994,53218.34751504 2025-09-06,07:03:14.000,249,11047388,5884,0,1757142193,13034.261645989995,28111.354455210007,53218.24969536 2025-09-06,07:03:15.000,249,11047445,6245,0,1757142194,13034.261645989995,33649.15098321,53218.10296584 2025-09-06,07:03:16.000,249,11047392,5925,0,1757142195,13034.27511861,29495.15506725,53218.08899160001 2025-09-06,07:03:17.000,249,11047435,6565,0,1757142196,13034.29532754,29033.162136180006,53218.04008176001 2025-09-06,07:03:18.000,249,11047406,6045,0,1757142197,13034.201019199994,28109.852990519998,53217.93527496 2025-09-06,07:03:19.000,249,11047388,5805,0,1757142198,13033.951775729998,26724.903370290005,53217.83745528 2025-09-06,07:03:20.000,249,11047395,6245,0,1757142199,13033.655378089992,31339.207475250005,53217.75360984001 2025-09-06,07:03:21.000,249,11047384,5845,0,1757142200,13033.385925689996,31338.4673166,53217.641815920004 2025-09-06,07:03:22.000,249,11047400,6284,0,1757142201,13032.97501078,31799.360583390007,53217.543996240005 2025-09-06,07:03:23.000,249,11047414,6005,0,1757142202,13032.597777419993,29029.841995950002,53217.41124096 2025-09-06,07:03:24.000,249,11047379,6284,0,1757142203,13032.240752990001,28106.694980279994,53217.33438264 2025-09-06,07:03:25.000,249,11047346,5884,0,1757142204,13031.722057119994,27645.287127000003,53217.24355008 2025-09-06,07:03:26.000,249,11047346,5925,0,1757142205,13031.311142209997,23030.503681200003,53217.110794800006 2025-09-06,07:03:27.000,249,11047373,6405,0,1757142206,13031.048426119996,32260.26089931,53217.208614480005 2025-09-06,07:03:28.000,249,11047400,5725,0,1757142207,13030.826127889995,26260.971928469997,53217.19464024 2025-09-06,07:03:29.000,249,11047436,6124,0,1757142208,13030.583620729994,32260.669748850007,53217.23656296 2025-09-06,07:03:30.000,249,11047436,6005,0,1757142209,13030.327640949989,29953.510647240008,53217.355344 2025-09-06,07:03:31.000,249,11047386,5684,0,1757142210,13030.024507000002,23954.25692205,53217.40425384 2025-09-06,07:03:32.000,249,11047365,6365,0,1757142211,13029.70116412,37337.368585289994,53217.425215200004 2025-09-06,07:03:33.000,249,11047331,5965,0,1757142212,13029.41150278999,30414.530798370004,53217.50207352 2025-09-06,07:03:34.000,249,11047367,6245,0,1757142213,13029.128577769989,30414.10785057,53217.58591896001 2025-09-06,07:03:35.000,249,11047370,5925,0,1757142214,13028.670508689996,31336.944704520007,53217.62085456 2025-09-06,07:03:36.000,249,11047405,6445,0,1757142215,13028.47515569999,31798.535835179995,53217.7396356 2025-09-06,07:03:37.000,249,11047387,6205,0,1757142216,13028.555991419991,28568.131030079996,53217.81649392 2025-09-06,07:03:38.000,249,11047372,5845,0,1757142217,13028.838916439992,28568.166275730007,53218.00514616 2025-09-06,07:03:39.000,249,11047384,5925,0,1757142218,13029.27004027999,27183.597308519995,53218.116940080006 2025-09-06,07:03:40.000,249,11047341,6365,0,1757142219,13029.842626630001,29490.749360999995,53218.40341200001 2025-09-06,07:03:41.000,249,11047339,6245,0,1757142220,13030.63751121,29029.179377730004,53218.68988392001 2025-09-06,07:03:42.000,249,11047330,5725,0,1757142221,13031.358296379993,33183.30922716,53218.89949752 2025-09-06,07:03:43.000,249,11047400,5884,0,1757142222,13032.05213630999,26723.451249510006,53219.2069308 2025-09-06,07:03:44.000,249,11047325,6324,0,1757142223,13032.597777419993,29954.948669759993,53219.50038984001 2025-09-06,07:03:45.000,249,11047401,6565,0,1757142224,13033.305089969996,25802.256842849994,53219.79384888001 2025-09-06,07:03:46.000,249,11047334,5884,0,1757142225,13033.931566799998,25802.9970015,53219.98250112001 2025-09-06,07:03:47.000,249,11047390,6005,0,1757142226,13034.611934109991,25803.694865369995,53220.29692152001 2025-09-06,07:03:48.000,249,11047356,5605,0,1757142227,13035.184520459989,29496.797514539998,53220.5694192 2025-09-06,07:03:49.000,249,11047382,5805,0,1757142228,13035.75037049999,32266.66855848,53220.85589112 2025-09-06,07:03:50.000,249,11047369,6245,0,1757142229,13036.289275299998,28113.102639450008,53221.10742744001 2025-09-06,07:03:51.000,249,11047379,6405,0,1757142230,13036.578936629994,31343.324167169994,53221.2681312 2025-09-06,07:03:52.000,249,11047418,5645,0,1757142231,13036.54525507999,34111.85587641,53221.50569328 2025-09-06,07:03:53.000,249,11047332,5884,0,1757142232,13036.356638399993,33188.45509206,53221.687358400006 2025-09-06,07:03:54.000,249,11047250,5884,0,1757142233,13036.134340169992,29957.42291439,53221.92492048001 2025-09-06,07:03:55.000,249,11047342,6205,0,1757142234,13035.965932419997,33187.48936125,53222.12754696 2025-09-06,07:03:56.000,249,11047384,5884,0,1757142235,13036.013086589992,28571.77543029,53222.21837952 2025-09-06,07:03:57.000,249,11047334,6045,0,1757142236,13036.262330060003,25802.3625798,53222.421006 2025-09-06,07:03:58.000,249,11047349,6124,0,1757142237,13036.356638399993,29032.696893600005,53222.58170976 2025-09-06,07:03:59.000,249,11047302,5765,0,1757142238,13036.578936629994,28109.6838114,53222.693503680006 2025-09-06,07:04:00.000,249,11047231,6205,0,1757142239,13037.158259290001,28110.170201369998,53222.861194560006 2025-09-06,07:04:01.000,249,11047364,5684,0,1757142240,13037.91272601,26264.63042694,53223.02189832001 2025-09-06,07:04:02.000,249,11047365,6205,0,1757142241,13038.417949260001,29495.95866807,53223.11971800001 2025-09-06,07:04:03.000,249,11047303,6205,0,1757142242,13038.680665350003,26727.51154839,53223.294396000005 2025-09-06,07:04:04.000,249,11047344,5565,0,1757142243,13038.606565939997,28574.221478399995,53223.44811264 2025-09-06,07:04:05.000,249,11047278,5884,0,1757142244,13038.572884389992,28113.539685509997,53223.65073912001 2025-09-06,07:04:06.000,249,11047294,6005,0,1757142245,13038.626774869997,27191.08348458,53223.89528832 2025-09-06,07:04:07.000,249,11047394,5884,0,1757142246,13038.660456420002,32729.993775120005,53224.09092768 2025-09-06,07:04:08.000,249,11047302,5565,0,1757142247,13038.653720109993,29037.631284600007,53224.27957992 2025-09-06,07:04:09.000,249,11047375,6084,0,1757142248,13038.646983799998,24421.430963670005,53224.468232160005 2025-09-06,07:04:10.000,249,11047363,6284,0,1757142249,13038.673929039993,29958.748150829997,53224.733742720004 2025-09-06,07:04:11.000,249,11047354,5765,0,1757142250,13038.754764759993,29496.875054970005,53224.98527904 2025-09-06,07:04:12.000,249,11047336,5884,0,1757142251,13039.10505287999,29958.55782432,53225.25078960001 2025-09-06,07:04:13.000,249,11047364,6205,0,1757142252,13039.994245799993,29497.199314950005,53225.41848048001 2025-09-06,07:04:14.000,249,11047312,5725,0,1757142253,13041.099000640002,30420.607148430005,53225.642068320005 2025-09-06,07:04:15.000,249,11047213,6525,0,1757142254,13041.967984629991,29959.072410809997,53225.858669040004 2025-09-06,07:04:16.000,249,11047268,5765,0,1757142255,13042.203755479997,26266.498446390004,53226.047321280006 2025-09-06,07:04:17.000,249,11047381,6324,0,1757142256,13042.021875109996,34573.35536838,53226.20103792 2025-09-06,07:04:18.000,249,11047324,6084,0,1757142257,13041.79284057,29957.90930436,53226.33379320001 2025-09-06,07:04:19.000,249,11047331,6485,0,1757142258,13041.779367949996,30880.725010919996,53226.37571592001 2025-09-06,07:04:20.000,249,11047322,5884,0,1757142259,13042.008402489992,28572.994929780005,53226.40366440001 2025-09-06,07:04:21.000,249,11047391,6405,0,1757142260,13042.203755479997,28572.529687200004,53226.410651520004 2025-09-06,07:04:22.000,249,11047343,6245,0,1757142261,13042.392372159993,25341.434067359995,53226.48750984 2025-09-06,07:04:23.000,249,11047314,5565,0,1757142262,13042.439526329988,31801.947614100005,53226.50148408001 2025-09-06,07:04:24.000,249,11047350,5725,0,1757142263,13042.567516219999,30417.012092129997,53226.49449696 2025-09-06,07:04:25.000,249,11047336,6124,0,1757142264,13042.574252529994,30878.011095869995,53226.529432560004 2025-09-06,07:04:26.000,249,11047400,5845,0,1757142265,13042.426053709998,32262.269901360007,53226.54340680001 2025-09-06,07:04:27.000,249,11047343,6245,0,1757142266,13042.277854890002,30877.884211530007,53226.63423936 2025-09-06,07:04:28.000,249,11047367,6124,0,1757142267,13042.156601310002,35031.710948370004,53226.578342400004 2025-09-06,07:04:29.000,249,11047343,6165,0,1757142268,13042.109447139992,29032.25984754,53226.648213600005 2025-09-06,07:04:30.000,249,11047340,6124,0,1757142269,13042.223964409997,27647.486455560007,53226.70411056 2025-09-06,07:04:31.000,249,11047347,6284,0,1757142270,13042.271118579993,28570.407899070007,53226.72507192 2025-09-06,07:04:32.000,249,11047386,5725,0,1757142271,13042.197019170002,24878.531798519994,53226.78096888 2025-09-06,07:04:33.000,249,11047438,5765,0,1757142272,13042.170073929992,28109.373649679997,53226.79494312 2025-09-06,07:04:34.000,249,11047362,5725,0,1757142273,13042.264382269997,29494.323269910004,53226.85782720001 2025-09-06,07:04:35.000,249,11047316,6165,0,1757142274,13042.405844779998,26264.566984770005,53226.89974992 2025-09-06,07:04:36.000,249,11047382,5925,0,1757142275,13042.68203348999,29957.12685093,53226.99058248 2025-09-06,07:04:37.000,249,11047377,6205,0,1757142276,13042.998640059996,29034.51556914,53227.07442792001 2025-09-06,07:04:38.000,249,11047370,6005,0,1757142277,13043.402818659997,32265.505452030004,53227.17224760001 2025-09-06,07:04:39.000,249,11047224,5645,0,1757142278,13043.604907959998,30880.915337430008,53227.2071832 2025-09-06,07:04:40.000,249,11047242,5765,0,1757142279,13043.362400799997,32726.69478228,53227.37487408 2025-09-06,07:04:41.000,249,11047361,6205,0,1757142280,13042.74266027999,30418.774374629997,53227.47269376 2025-09-06,07:04:42.000,249,11047357,6205,0,1757142281,13041.68505960999,30880.154031390004,53227.52859072001 2025-09-06,07:04:43.000,249,11047353,6365,0,1757142282,13040.61398632,31341.547786409996,53227.61942328 2025-09-06,07:04:44.000,249,11047373,6045,0,1757142283,13039.745002329997,25803.264868440005,53227.63339752 2025-09-06,07:04:45.000,249,11047310,5884,0,1757142284,13039.300405869995,28110.431019180003,53227.64038464 2025-09-06,07:04:46.000,249,11047360,5925,0,1757142285,13039.22630645999,30879.09666189,53227.75916568 2025-09-06,07:04:47.000,249,11047373,6284,0,1757142286,13039.489022549991,35955.44304183,53227.8010884 2025-09-06,07:04:48.000,249,11047381,6245,0,1757142287,13039.974036869993,30879.153054929993,53227.919869440004 2025-09-06,07:04:49.000,249,11047316,5684,0,1757142288,13040.46578749999,25803.046345409995,53227.96179216001 2025-09-06,07:04:50.000,249,11047308,5765,0,1757142289,13040.944065509997,25803.878142750007,53228.157431520005 2025-09-06,07:04:51.000,249,11047290,5645,0,1757142290,13041.408870899999,24881.52062964,53228.30416104 2025-09-06,07:04:52.000,249,11047289,6405,0,1757142291,13041.82652211999,30881.62729956,53228.48582616001 2025-09-06,07:04:53.000,249,11047317,6205,0,1757142292,13042.116183450002,32727.96362568,53228.69543976 2025-09-06,07:04:54.000,249,11047338,5884,0,1757142293,13042.547307289999,25343.640445049998,53228.85614352 2025-09-06,07:04:55.000,249,11047348,6045,0,1757142294,13043.0929484,31804.71087306,53229.065757120006 2025-09-06,07:04:56.000,249,11047311,6124,0,1757142295,13043.638589509988,29035.382612129994,53229.34524192 2025-09-06,07:04:57.000,249,11047352,5725,0,1757142296,13044.137076449995,30881.373530879995,53229.54088128001 2025-09-06,07:04:58.000,249,11047315,6045,0,1757142297,13044.473891950001,30881.01402525,53229.81337896 2025-09-06,07:04:59.000,249,11047322,5525,0,1757142298,13044.453683020001,28111.671666060007,53230.07190240001 2025-09-06,07:05:00.000,249,11047319,6284,0,1757142299,13044.20443954999,30419.239617209998,53230.26055464001 2025-09-06,07:05:01.000,249,11047297,6205,0,1757142300,13043.766579399999,24880.984895760004,53230.48414248 2025-09-06,07:05:02.000,249,11047354,6084,0,1757142301,13043.652062129993,26265.025178220007,53230.58196216 2025-09-06,07:05:03.000,249,11047363,6284,0,1757142302,13043.82046987999,27187.2346596,53230.81253712001 2025-09-06,07:05:04.000,249,11047309,6405,0,1757142303,13044.27180265,30878.92043364,53231.126957520006 2025-09-06,07:05:05.000,249,11047354,5805,0,1757142304,13044.898279479989,30878.969777549995,53231.45535216001 2025-09-06,07:05:06.000,249,11047279,6205,0,1757142305,13045.558437859996,29494.774414230007,53231.70688848 2025-09-06,07:05:07.000,249,11047282,5925,0,1757142306,13046.333113509994,33649.27081842,53232.028296 2025-09-06,07:05:08.000,249,11047337,6284,0,1757142307,13046.777709969996,29035.31212083,53232.41957472001 2025-09-06,07:05:09.000,249,11047347,6205,0,1757142308,13047.026953439992,31805.36644215,53232.733995120005 2025-09-06,07:05:10.000,249,11047350,6045,0,1757142309,13047.343560009998,28113.899191139993,53233.04142840001 2025-09-06,07:05:11.000,249,11047303,6245,0,1757142310,13047.86225587999,28576.159989149994,53233.43969424 2025-09-06,07:05:12.000,249,11047316,5884,0,1757142311,13048.636931529989,31807.78429374,53233.81699872 2025-09-06,07:05:13.000,249,11047330,6005,0,1757142312,13049.89662149999,28116.267698819996,53234.18032896 2025-09-06,07:05:14.000,249,11047305,6124,0,1757142313,13051.008112649994,29040.133725749998,53234.51571072 2025-09-06,07:05:15.000,249,11047322,5805,0,1757142314,13051.863624019992,32271.687539039995,53234.85109248 2025-09-06,07:05:16.000,249,11047339,6245,0,1757142315,13052.112867489988,29964.436798740004,53235.18647424 2025-09-06,07:05:17.000,249,11047313,6485,0,1757142316,13052.092658559988,26733.883961910004,53235.43801056001 2025-09-06,07:05:18.000,249,11047299,6284,0,1757142317,13052.072449629988,31349.80936677,53235.7664052 2025-09-06,07:05:19.000,249,11047345,6205,0,1757142318,13052.099394869998,30427.23333063,53235.98300592001 2025-09-06,07:05:20.000,249,11047338,6005,0,1757142319,13052.200439519998,29043.00272166,53236.26947784 2025-09-06,07:05:21.000,249,11047340,5965,0,1757142320,13052.43621036999,29966.39645688,53236.51402704001 2025-09-06,07:05:22.000,249,11047328,5925,0,1757142321,13052.71913538999,33658.86468435,53236.77255048 2025-09-06,07:05:23.000,249,11047294,5845,0,1757142322,13053.170468160002,28119.700625130004,53237.01011256 2025-09-06,07:05:24.000,249,11047329,6284,0,1757142323,13053.95861642999,30427.06415151,53237.25466176001 2025-09-06,07:05:25.000,249,11047307,6365,0,1757142324,13054.98253555,28580.615039309996,53237.53414656 2025-09-06,07:05:26.000,249,11047333,6205,0,1757142325,13055.918882639999,27195.926236889994,53237.715811680006 2025-09-06,07:05:27.000,249,11047333,6324,0,1757142326,13056.808075560002,29965.162859129996,53237.85555408001 2025-09-06,07:05:28.000,249,11047339,6205,0,1757142327,13057.55580596999,31811.351153519994,53237.92542528001 2025-09-06,07:05:29.000,249,11047316,5565,0,1757142328,13058.067765530002,29503.444844130005,53238.02324496001 2025-09-06,07:05:30.000,249,11047674,5925,0,1757142329,13058.350690549989,30426.006782009994,53238.0372192 2025-09-06,07:05:31.000,249,11047605,6245,0,1757142330,13058.317008999999,29040.887982660002,53238.030232080004 2025-09-06,07:05:32.000,249,11047624,5965,0,1757142331,13057.825258370001,30425.28777075,53238.051193440006 2025-09-06,07:05:33.000,249,11047623,6084,0,1757142332,13057.097736889998,25348.116642599998,53238.01625784 2025-09-06,07:05:34.000,249,11047629,6405,0,1757142333,13056.605986260001,26732.48823417,53237.95337376001 2025-09-06,07:05:35.000,249,11047657,6605,0,1757142334,13056.430842199996,26270.417762669997,53237.8974768 2025-09-06,07:05:36.000,249,11047621,6205,0,1757142335,13056.471260059996,31808.482157610008,53237.87651544001 2025-09-06,07:05:37.000,249,11047665,6324,0,1757142336,13056.632931499997,31807.882981560004,53237.79267 2025-09-06,07:05:38.000,249,11047623,6405,0,1757142337,13057.326771429995,24422.657512289996,53237.764721520005 2025-09-06,07:05:39.000,249,11047573,6324,0,1757142338,13058.424789959994,29037.370466790002,53237.74376016 2025-09-06,07:05:40.000,249,11047555,6124,0,1757142339,13059.468918009989,31806.18414123,53237.862541200004 2025-09-06,07:05:41.000,249,11047635,6284,0,1757142340,13060.297484139992,30421.29796317,53237.932412400005 2025-09-06,07:05:42.000,249,11047695,5965,0,1757142341,13061.22035861,29036.616209879998,53238.01625784 2025-09-06,07:05:43.000,249,11047638,5805,0,1757142342,13062.21059617999,26267.421882420007,53238.11407752 2025-09-06,07:05:44.000,249,11047652,6045,0,1757142343,13063.36924149999,28575.060324870006,53238.22587144 2025-09-06,07:05:45.000,249,11047653,6725,0,1757142344,13064.59524992,28575.173110949996,53238.29574264 2025-09-06,07:05:46.000,249,11047684,5845,0,1757142345,13065.531597009998,27191.005944150005,53238.4215108 2025-09-06,07:05:47.000,249,11047638,5925,0,1757142346,13066.333217899992,28115.055248460005,53238.491382 2025-09-06,07:05:48.000,249,11047687,6205,0,1757142347,13066.94622210999,27654.5919786,53238.533304720004 2025-09-06,07:05:49.000,249,11047658,5925,0,1757142348,13067.28977391999,23501.336221289996,53238.603175920005 2025-09-06,07:05:50.000,249,11047661,6284,0,1757142349,13067.26956498999,28578.225384239995,53238.70798272 2025-09-06,07:05:51.000,249,11047652,5725,0,1757142350,13067.22914712999,31808.594943689997,53238.83375088001 2025-09-06,07:05:52.000,249,11047682,5725,0,1757142351,13067.202201889995,27654.514438169994,53238.95951904001 2025-09-06,07:05:53.000,249,11047674,5805,0,1757142352,13067.23588344,26731.339225980002,53239.09926144001 2025-09-06,07:05:54.000,249,11047642,5884,0,1757142353,13067.444709049996,30884.905145009994,53239.24599096001 2025-09-06,07:05:55.000,249,11047655,6405,0,1757142354,13067.815206099993,27653.703788219995,53239.44861744 2025-09-06,07:05:56.000,249,11047621,6485,0,1757142355,13068.138548979994,26268.63433278,53239.62329544 2025-09-06,07:05:57.000,249,11047641,6405,0,1757142356,13068.744816879997,28114.350335459996,53239.80496056 2025-09-06,07:05:58.000,249,11047667,6324,0,1757142357,13069.580119319995,31806.452008170003,53240.014574160006 2025-09-06,07:05:59.000,249,11047683,6245,0,1757142358,13070.428894379998,32268.219367080004,53240.25213624001 2025-09-06,07:06:00.000,249,11047671,6205,0,1757142359,13071.217042650002,37806.80539764,53240.447775600005 2025-09-06,07:06:01.000,249,11047586,5925,0,1757142360,13072.018663539995,29037.673579380004,53240.74822176 2025-09-06,07:06:02.000,249,11047679,6205,0,1757142361,13072.618195130002,31806.32512383,53241.02770656 2025-09-06,07:06:03.000,249,11047632,5965,0,1757142362,13072.948274319999,25806.098618699994,53241.34911408001 2025-09-06,07:06:04.000,249,11047674,5965,0,1757142363,13072.941538009989,24421.353423239998,53241.635586 2025-09-06,07:06:05.000,249,11047622,6084,0,1757142364,13072.362215349996,31344.52251927,53241.94301928 2025-09-06,07:06:06.000,249,11047640,6165,0,1757142365,13071.601012319989,32268.11363013,53242.054813200004 2025-09-06,07:06:07.000,249,11047647,6124,0,1757142366,13070.95432656,31807.058233350006,53242.23647832001 2025-09-06,07:06:08.000,249,11047632,5684,0,1757142367,13070.69161047,29960.919282870003,53242.37622072 2025-09-06,07:06:09.000,249,11047735,6284,0,1757142368,13070.68487415999,31807.079380740004,53242.4391048 2025-09-06,07:06:10.000,249,11047649,6124,0,1757142369,13070.698346779995,32268.487234019995,53242.557885840004 2025-09-06,07:06:11.000,249,11047646,5925,0,1757142370,13070.900436079995,29499.081432659994,53242.69064112001 2025-09-06,07:06:12.000,249,11047619,6165,0,1757142371,13071.264196819997,29960.376499859995,53242.80243504 2025-09-06,07:06:13.000,249,11047664,5845,0,1757142372,13071.688584349999,29498.630288340006,53243.04698424 2025-09-06,07:06:14.000,249,11047676,5925,0,1757142373,13072.180334979996,26729.090553510003,53243.16576528 2025-09-06,07:06:15.000,249,11047633,6605,0,1757142374,13072.827020739998,31805.634309090005,53243.35441752 2025-09-06,07:06:16.000,249,11047679,6165,0,1757142375,13073.460233879996,29036.41178511,53243.48717280001 2025-09-06,07:06:17.000,249,11047663,6324,0,1757142376,13074.38310834999,29959.431916440008,53243.70377352001 2025-09-06,07:06:18.000,249,11047637,6205,0,1757142377,13075.238619719988,25805.682720030003,53243.94133560001 2025-09-06,07:06:19.000,249,11047652,5925,0,1757142378,13075.972877510001,32267.14085019,53244.136974960005 2025-09-06,07:06:20.000,249,11047662,6084,0,1757142379,13076.525254929998,28113.751159410007,53244.31165296 2025-09-06,07:06:21.000,249,11047726,5884,0,1757142380,13076.92269721999,27652.561829159997,53244.521266560005 2025-09-06,07:06:22.000,249,11047687,6565,0,1757142381,13077.400975229997,33190.95753321001,53244.7448544 2025-09-06,07:06:23.000,249,11047621,5845,0,1757142382,13078.10828778,36882.96051809999,53244.89857104001 2025-09-06,07:06:24.000,249,11047709,6405,0,1757142383,13078.930117599994,34113.49127457,53245.12215888 2025-09-06,07:06:25.000,249,11047691,6445,0,1757142384,13079.590275980001,24421.32522672,53245.373695199996 2025-09-06,07:06:26.000,249,11047669,6205,0,1757142385,13079.785628969992,27652.124783100007,53245.576321680004 2025-09-06,07:06:27.000,249,11047665,6365,0,1757142386,13080.122444469998,31805.789389950005,53245.84183224 2025-09-06,07:06:28.000,249,11047663,6485,0,1757142387,13080.573777239995,30420.83272059,53246.11432992 2025-09-06,07:06:29.000,249,11047671,6405,0,1757142388,13080.823020709991,34574.46208179,53246.316956400005 2025-09-06,07:06:30.000,249,11047660,5765,0,1757142389,13080.991428460002,27651.58200009,53246.55451848001 2025-09-06,07:06:31.000,249,11047678,6005,0,1757142390,13081.368661819994,30420.550755389995,53246.750157840004 2025-09-06,07:06:32.000,249,11047684,5684,0,1757142391,13081.88062137999,31343.606132369998,53246.938810080006 2025-09-06,07:06:33.000,249,11047678,5925,0,1757142392,13082.352163080002,29497.601115359997,53247.204320640005 2025-09-06,07:06:34.000,249,11047667,6405,0,1757142393,13083.12010241999,32266.795442820003,53247.38598576 2025-09-06,07:06:35.000,249,11047640,5845,0,1757142394,13084.15749415999,25806.063373049998,53247.51874104 2025-09-06,07:06:36.000,249,11047690,6045,0,1757142395,13084.911960879988,29037.744070679997,53247.60258648001 2025-09-06,07:06:37.000,249,11047639,6525,0,1757142396,13085.686636530001,29500.237489980005,53247.68643192 2025-09-06,07:06:38.000,249,11047627,6245,0,1757142397,13086.41415800999,28577.619159060006,53247.79123872 2025-09-06,07:06:39.000,249,11047673,6205,0,1757142398,13086.885699710001,31346.883977820005,53247.83316144 2025-09-06,07:06:40.000,249,11047665,6205,0,1757142399,13087.195569969997,33654.39553593,53247.944955360006 2025-09-06,07:06:41.000,249,11047681,6165,0,1757142400,13087.283141999993,25346.615177910004,53247.97989096 2025-09-06,07:06:42.000,249,11047716,5725,0,1757142401,13087.586275949994,23038.659524610004,53248.091684880004 2025-09-06,07:06:43.000,249,11047676,5965,0,1757142402,13088.084762890001,31807.361345940008,53248.161556080006 2025-09-06,07:06:44.000,249,11047724,5884,0,1757142403,13088.630403999989,32268.487234019995,53248.308285600004 2025-09-06,07:06:45.000,249,11047630,6084,0,1757142404,13089.007637359995,35037.413694539995,53248.329246960006 2025-09-06,07:06:46.000,249,11047747,6245,0,1757142405,13089.149099869996,26729.696778690006,53248.43405376 2025-09-06,07:06:47.000,249,11047665,6005,0,1757142406,13088.987428429995,34575.470107379995,53248.51091208 2025-09-06,07:06:48.000,249,11047647,6084,0,1757142407,13088.75165757999,25344.232571970002,53248.615718880006 2025-09-06,07:06:49.000,249,11047707,6284,0,1757142408,13088.515886729998,27651.0674136,53248.713538560005 2025-09-06,07:06:50.000,249,11047691,6045,0,1757142409,13088.118444439991,26727.21548493,53248.811358240004 2025-09-06,07:06:51.000,249,11047704,5965,0,1757142410,13087.6199575,26726.531719320003,53248.90219080001 2025-09-06,07:06:52.000,249,11047665,6084,0,1757142411,13087.148415800002,26725.784511539998,53248.930139280004 2025-09-06,07:06:53.000,249,11047648,5884,0,1757142412,13086.926117570001,29032.823777939993,53248.951100640006 2025-09-06,07:06:54.000,249,11047690,5925,0,1757142413,13086.946326500001,29955.808663620002,53248.94411352001 2025-09-06,07:06:55.000,249,11047693,6565,0,1757142414,13086.912644949996,26725.826806319994,53248.95808776 2025-09-06,07:06:56.000,249,11047676,5925,0,1757142415,13086.670137789995,28572.40280286,53248.96507488 2025-09-06,07:06:57.000,249,11047694,5725,0,1757142416,13086.185123469993,26726.841881040003,53248.96507488 2025-09-06,07:06:58.000,249,11047666,5645,0,1757142417,13085.646218670001,31342.266797670003,53248.89520368 2025-09-06,07:06:59.000,249,11047671,6084,0,1757142418,13085.053423389989,35034.361421249996,53248.90219080001 2025-09-06,07:07:00.000,249,11047752,5925,0,1757142419,13084.622299549992,29957.486356559995,53248.8672552 2025-09-06,07:07:01.000,249,11047700,5684,0,1757142420,13084.251802499995,31803.350390969994,53248.87424232001 2025-09-06,07:07:02.000,249,11047674,5805,0,1757142421,13084.07665843999,24419.034259470005,53248.87424232001 2025-09-06,07:07:03.000,249,11047676,5884,0,1757142422,13084.00255903,29956.929475290002,53248.832319600006 2025-09-06,07:07:04.000,249,11047635,6245,0,1757142423,13083.9823501,27649.044313289996,53248.881229440005 2025-09-06,07:07:05.000,249,11047677,6485,0,1757142424,13083.941932239999,31340.730087329997,53248.85328096001 2025-09-06,07:07:06.000,249,11047693,6485,0,1757142425,13083.99582271999,31340.490416910005,53248.8672552 2025-09-06,07:07:07.000,249,11047684,5884,0,1757142426,13084.08339475,28109.761351830006,53248.89520368 2025-09-06,07:07:08.000,249,11047684,5925,0,1757142427,13084.25853880999,26725.10074593,53249.04193320001 2025-09-06,07:07:09.000,249,11047684,5965,0,1757142428,13084.332638219996,32724.61528893,53249.0768688 2025-09-06,07:07:10.000,249,11047708,5765,0,1757142429,13084.32590191,30417.12487821,53249.13975288001 2025-09-06,07:07:11.000,249,11047696,5765,0,1757142430,13084.31916559999,26263.255846590007,53249.19564984 2025-09-06,07:07:12.000,249,11047712,5684,0,1757142431,13084.460628109991,29954.842932810003,53249.25853392001 2025-09-06,07:07:13.000,249,11047683,6445,0,1757142432,13084.494309659996,22570.547948699998,53249.41923768 2025-09-06,07:07:14.000,249,11047682,6084,0,1757142433,13084.21812094999,27185.049429299994,53249.46814752 2025-09-06,07:07:15.000,249,11047709,6445,0,1757142434,13083.793733419989,29491.672797029998,53249.5659672 2025-09-06,07:07:16.000,249,11047644,5965,0,1757142435,13083.349136960001,29952.389835570008,53249.64282552001 2025-09-06,07:07:17.000,249,11047648,5884,0,1757142436,13083.08642087,27182.984034210007,53249.75461944 2025-09-06,07:07:18.000,249,11047679,6284,0,1757142437,13083.12683873,28105.65170904,53249.817503520004 2025-09-06,07:07:19.000,249,11047680,5684,0,1757142438,13083.288510170001,29489.981005830006,53249.936284560004 2025-09-06,07:07:20.000,249,11047652,5765,0,1757142439,13083.443445299992,32258.921564610006,53250.03410424 2025-09-06,07:07:21.000,249,11047637,6205,0,1757142440,13083.281773859992,27644.159266200004,53250.06205272 2025-09-06,07:07:22.000,249,11047628,5765,0,1757142441,13082.810232159994,31336.275037169995,53250.14589816001 2025-09-06,07:07:23.000,249,11047638,5605,0,1757142442,13082.459944039998,24414.381833670006,53250.222756480005 2025-09-06,07:07:24.000,249,11047672,5765,0,1757142443,13082.197227949997,30413.797688849998,53250.24371784001 2025-09-06,07:07:25.000,249,11047653,6445,0,1757142444,13082.015347579996,25798.619491770005,53250.26467920001 2025-09-06,07:07:26.000,249,11047627,6445,0,1757142445,13081.90756662,30413.339495399996,53250.31358904001 2025-09-06,07:07:27.000,249,11047654,5965,0,1757142446,13081.80652197,32720.879250030004,53250.31358904001 2025-09-06,07:07:28.000,249,11047623,6205,0,1757142447,13081.442761229999,31798.352557799997,53250.36249888001 2025-09-06,07:07:29.000,249,11047651,6405,0,1757142448,13080.971219530002,29952.9608151,53250.41140872001 2025-09-06,07:07:30.000,249,11047621,6324,0,1757142449,13080.50641414,32260.930566659998,53250.46730568 2025-09-06,07:07:31.000,249,11047619,6324,0,1757142450,13080.115708159989,26723.493544290002,53250.52320264 2025-09-06,07:07:32.000,249,11047628,5605,0,1757142451,13079.893409930002,31800.107791169998,53250.544164 2025-09-06,07:07:33.000,249,11047696,5765,0,1757142452,13079.826046829992,28108.203494100002,53250.69788064001 2025-09-06,07:07:34.000,249,11047661,6165,0,1757142453,13079.873201000002,25800.7412799,53250.774738960004 2025-09-06,07:07:35.000,249,11047666,6165,0,1757142454,13080.048345059993,32723.297101620003,53250.844610160006 2025-09-06,07:07:36.000,249,11047625,6365,0,1757142455,13080.189807569994,26262.593228369995,53250.95640408001 2025-09-06,07:07:37.000,249,11047688,5525,0,1757142456,13080.230225429994,34108.33836054,53251.04024952 2025-09-06,07:07:38.000,249,11047659,6165,0,1757142457,13080.028136129993,28109.098733609993,53251.16601768 2025-09-06,07:07:39.000,249,11047638,5845,0,1757142458,13079.698056939997,29032.372633620005,53251.17300480001 2025-09-06,07:07:40.000,249,11047635,6324,0,1757142459,13079.314087269995,29493.977862540007,53251.3127472 2025-09-06,07:07:41.000,249,11047675,6045,0,1757142460,13079.18609738,28109.35955142,53251.38960552001 2025-09-06,07:07:42.000,249,11047675,6405,0,1757142461,13079.111997969994,29955.146045400004,53251.42454112 2025-09-06,07:07:43.000,249,11047705,6365,0,1757142462,13079.18609738,31801.334339790003,53251.40357976 2025-09-06,07:07:44.000,249,11047718,5765,0,1757142463,13079.48923133,31339.933535639997,53251.466463840006 2025-09-06,07:07:45.000,249,11047705,6525,0,1757142464,13080.102235539998,28109.52168141,53251.4524896 2025-09-06,07:07:46.000,249,11047612,5725,0,1757142465,13080.809548090001,31801.651550640003,53251.5223608 2025-09-06,07:07:47.000,249,11047659,6284,0,1757142466,13081.530333259994,29955.97784274,53251.52934792 2025-09-06,07:07:48.000,249,11047693,6205,0,1757142467,13082.264591049992,33186.99592215,53251.58524488001 2025-09-06,07:07:49.000,249,11047699,6445,0,1757142468,13082.89780418999,27649.31218023,53251.57825776 2025-09-06,07:07:50.000,249,11047673,6445,0,1757142469,13083.517544709997,26726.214508470002,53251.65511608001 2025-09-06,07:07:51.000,249,11047667,6324,0,1757142470,13083.753315559989,33186.974774760005,53251.71800016 2025-09-06,07:07:52.000,249,11047630,6045,0,1757142471,13083.874569139989,34571.40275937,53251.71800016 2025-09-06,07:07:53.000,249,11047679,6205,0,1757142472,13083.861096519999,29494.936544220007,53251.79485848001 2025-09-06,07:07:54.000,249,11047677,6205,0,1757142473,13083.766788179993,28571.92346202,53251.89267816001 2025-09-06,07:07:55.000,249,11047647,6485,0,1757142474,13083.766788179993,25802.67274152,53252.06036904001 2025-09-06,07:07:56.000,249,11047678,5725,0,1757142475,13083.99582271999,27186.628434419996,53252.0813304 2025-09-06,07:07:57.000,249,11047641,6324,0,1757142476,13084.28548405,31339.482391319994,53252.26299552 2025-09-06,07:07:58.000,249,11047684,5645,0,1757142477,13084.467364420001,26262.409950989997,53252.3608152 2025-09-06,07:07:59.000,249,11047647,6365,0,1757142478,13084.649244790002,29492.4411522,53252.4306864 2025-09-06,07:08:00.000,249,11047679,6165,0,1757142479,13084.817652539998,30414.56604402,53252.58440304 2025-09-06,07:08:01.000,249,11047625,6365,0,1757142480,13085.013005529989,33182.46333155999,53252.82196512 2025-09-06,07:08:02.000,249,11047629,6365,0,1757142481,13085.13425910999,34565.9819784,53252.98266888 2025-09-06,07:08:03.000,249,11047653,6084,0,1757142482,13084.905224569993,27643.524844500003,53253.08048856 2025-09-06,07:08:04.000,249,11047619,6284,0,1757142483,13084.33937452999,27644.018283600002,53253.18529536001 2025-09-06,07:08:05.000,249,11047657,6445,0,1757142484,13083.483863159992,28567.806770099996,53253.26215368001 2025-09-06,07:08:06.000,249,11047630,6005,0,1757142485,13082.81696846999,35490.85603092,53253.31106352001 2025-09-06,07:08:07.000,249,11047719,6165,0,1757142486,13082.453207729988,29030.35658244,53253.42285744 2025-09-06,07:08:08.000,249,11047719,6165,0,1757142487,13082.507098209993,28107.653661959994,53253.54163848 2025-09-06,07:08:09.000,249,11047669,6284,0,1757142488,13083.14704766,27646.43613519,53253.54862560001 2025-09-06,07:08:10.000,249,11047683,6324,0,1757142489,13083.989086409994,31338.509611379995,53253.73727784001 2025-09-06,07:08:11.000,249,11047686,5525,0,1757142490,13084.864806709993,28108.23169062,53253.93291720001 2025-09-06,07:08:12.000,249,11047655,6205,0,1757142491,13085.60580081,29954.518672830003,53254.14951792001 2025-09-06,07:08:13.000,249,11047657,6205,0,1757142492,13086.036924649998,32262.227606579996,53254.32419592 2025-09-06,07:08:14.000,249,11047662,5805,0,1757142493,13086.468048489995,30416.208491309997,53254.49887392 2025-09-06,07:08:15.000,249,11047663,6525,0,1757142494,13087.067580080002,34569.548838179995,53254.69451328001 2025-09-06,07:08:16.000,249,11047654,6005,0,1757142495,13087.646902739994,22109.083702379998,53254.89015264001 2025-09-06,07:08:17.000,249,11047651,6445,0,1757142496,13088.387896840002,25339.699981380007,53255.1207276 2025-09-06,07:08:18.000,249,11047648,5965,0,1757142497,13089.1019457,33185.34642573001,53255.34431544001 2025-09-06,07:08:19.000,249,11047667,6365,0,1757142498,13089.661059429993,27185.810735339997,53255.56790328 2025-09-06,07:08:20.000,249,11047702,5725,0,1757142499,13090.05176540999,27647.296129049995,53255.79847824001 2025-09-06,07:08:21.000,249,11047680,5925,0,1757142500,13090.287536259995,28570.450193850003,53256.07097592 2025-09-06,07:08:22.000,249,11047680,5605,0,1757142501,13090.435735079991,30878.067488910005,53256.33648648 2025-09-06,07:08:23.000,249,11047681,6205,0,1757142502,13090.651296999997,27186.064504020003,53256.595009920005 2025-09-06,07:08:24.000,249,11047681,6165,0,1757142503,13091.082420839994,29032.013127989994,53256.8675076 2025-09-06,07:08:25.000,249,11047719,6165,0,1757142504,13091.769524459996,33185.494457459994,53257.11904392001 2025-09-06,07:08:26.000,249,11047632,5845,0,1757142505,13092.456628079999,33185.30413095,53257.37756736001 2025-09-06,07:08:27.000,249,11047633,6445,0,1757142506,13093.049423359997,25801.0937364,53257.61512944 2025-09-06,07:08:28.000,249,11047621,6165,0,1757142507,13093.379502549993,29492.737215660003,53257.7758332 2025-09-06,07:08:29.000,249,11047669,6324,0,1757142508,13093.339084689993,29492.575085670003,53258.11121496 2025-09-06,07:08:30.000,249,11047609,6284,0,1757142509,13093.042687050001,33646.09870992,53258.34877704 2025-09-06,07:08:31.000,249,11047626,5805,0,1757142510,13092.61829952,30877.658639369998,53258.57935200001 2025-09-06,07:08:32.000,249,11047601,6124,0,1757142511,13092.254538779998,30416.81471649,53258.67018456 2025-09-06,07:08:33.000,249,11047607,6124,0,1757142512,13092.099603649993,28109.83889226,53258.81691408001 2025-09-06,07:08:34.000,249,11047616,5765,0,1757142513,13091.964877450002,29033.176234440005,53258.85184968 2025-09-06,07:08:35.000,249,11047653,6165,0,1757142514,13091.776260769991,29495.18326377,53258.97063072 2025-09-06,07:08:36.000,249,11047626,5884,0,1757142515,13091.695425049991,27187.791540870006,53259.110373120006 2025-09-06,07:08:37.000,249,11047615,6205,0,1757142516,13091.607853019996,26264.975834309997,53259.20120568001 2025-09-06,07:08:38.000,249,11047655,6365,0,1757142517,13091.506808369995,29495.80358721,53259.30601248 2025-09-06,07:08:39.000,249,11047640,5725,0,1757142518,13091.29798276,28111.516585200006,53259.43876776001 2025-09-06,07:08:40.000,249,11047648,5925,0,1757142519,13090.914013089998,27188.51055213,53259.564535920006 2025-09-06,07:08:41.000,249,11047658,5805,0,1757142520,13090.583933900001,26726.940568859995,53259.66934272 2025-09-06,07:08:42.000,249,11047629,6365,0,1757142521,13090.327954119995,30880.132884000006,53259.6972912 2025-09-06,07:08:43.000,249,11047700,5805,0,1757142522,13090.206700539995,32264.011036469994,53259.80209800001 2025-09-06,07:08:44.000,249,11047654,5965,0,1757142523,13090.11239219999,28109.97987486,53259.92087904001 2025-09-06,07:08:45.000,249,11047598,6084,0,1757142524,13090.15281005999,28109.803646610002,53259.976776 2025-09-06,07:08:46.000,249,11047660,6084,0,1757142525,13090.146073749995,24879.363595860006,53260.07459568 2025-09-06,07:08:47.000,249,11047671,6324,0,1757142526,13089.937248139999,24879.723101490003,53260.0815828 2025-09-06,07:08:48.000,249,11047672,5805,0,1757142527,13089.519596919992,29495.289000720004,53260.10254416 2025-09-06,07:08:49.000,249,11047669,6324,0,1757142528,13089.00090105,30880.168129650003,53260.03966008001 2025-09-06,07:08:50.000,249,11047656,5725,0,1757142529,13088.664085549994,28572.705915450002,53260.116518400006 2025-09-06,07:08:51.000,249,11047692,6005,0,1757142530,13088.455259939998,27187.939572600008,53260.10953128001 2025-09-06,07:08:52.000,249,11047720,5884,0,1757142531,13088.387896840002,24880.08260712,53260.10254416 2025-09-06,07:08:53.000,249,11047639,6245,0,1757142532,13088.461996249993,26725.883199360003,53260.20735096001 2025-09-06,07:08:54.000,249,11047678,5925,0,1757142533,13088.819020679999,33648.446070210004,53260.20735096001 2025-09-06,07:08:55.000,249,11047695,6685,0,1757142534,13089.512860609997,29494.873102049998,53260.22831232001 2025-09-06,07:08:56.000,249,11047657,6324,0,1757142535,13090.17301898999,25802.806674990003,53260.2213252 2025-09-06,07:08:57.000,249,11047682,5805,0,1757142536,13090.745605340002,29956.450134450002,53260.22831232001 2025-09-06,07:08:58.000,249,11047632,5965,0,1757142537,13091.203674419994,31802.849902739996,53260.20036384 2025-09-06,07:08:59.000,249,11047643,6405,0,1757142538,13091.54048992,29495.852931119996,53260.235299440006 2025-09-06,07:09:00.000,249,11047703,6324,0,1757142539,13091.6617435,32727.392646149994,53260.116518400006 2025-09-06,07:09:01.000,249,11047684,5845,0,1757142540,13091.688688739996,27190.160048549995,53260.10254416 2025-09-06,07:09:02.000,249,11047620,5805,0,1757142541,13091.70216136,27191.005944150005,53260.046647200004 2025-09-06,07:09:03.000,249,11047692,5884,0,1757142542,13091.830151249997,32268.543627060004,53260.10254416 2025-09-06,07:09:04.000,249,11047639,6245,0,1757142543,13092.018767929992,31346.073327870006,53260.10953128001 2025-09-06,07:09:05.000,249,11047669,6485,0,1757142544,13092.113076269998,30423.454996950008,53260.10254416 2025-09-06,07:09:06.000,249,11047620,5845,0,1757142545,13092.207384609988,29500.484209529997,53260.14446688 2025-09-06,07:09:07.000,249,11047616,5925,0,1757142546,13092.348847119989,33654.367339410004,53260.214338080004 2025-09-06,07:09:08.000,249,11047666,5925,0,1757142547,13092.61829952,35500.54858467,53260.24927368 2025-09-06,07:09:09.000,249,11047610,5805,0,1757142548,13093.184149560002,30423.624176070007,53260.263247920004 2025-09-06,07:09:10.000,249,11047680,5884,0,1757142549,13093.945352589995,26731.177095990002,53260.34010624 2025-09-06,07:09:11.000,249,11047683,6245,0,1757142550,13094.551620489998,25346.551735739995,53260.36805472 2025-09-06,07:09:12.000,249,11047644,5884,0,1757142551,13094.98948063999,25346.601079650005,53260.41696456 2025-09-06,07:09:13.000,249,11047695,6284,0,1757142552,13095.21177886999,27654.655420769996,53260.51478424 2025-09-06,07:09:14.000,249,11047605,6405,0,1757142553,13095.366713999996,28116.436877939996,53260.54273272001 2025-09-06,07:09:15.000,249,11047580,6045,0,1757142554,13095.629430089997,27193.198223579995,53260.66151376001 2025-09-06,07:09:16.000,249,11047658,5965,0,1757142555,13095.898882489993,32731.262618520006,53260.87811448001 2025-09-06,07:09:17.000,249,11047616,5845,0,1757142556,13096.15486227,29499.99077043,53261.03183112 2025-09-06,07:09:18.000,249,11047556,6005,0,1757142557,13096.22896167999,32730.155905110005,53261.220483360004 2025-09-06,07:09:19.000,249,11047648,5965,0,1757142558,13096.29632478,32729.72590818,53261.42310984 2025-09-06,07:09:20.000,249,11047653,6205,0,1757142559,13096.30979739999,26268.070402380006,53261.506955280005 2025-09-06,07:09:21.000,249,11047650,5965,0,1757142560,13096.444523599996,26729.196290460008,53261.70958176 2025-09-06,07:09:22.000,249,11047626,6165,0,1757142561,13096.794811719992,29959.36847427,53261.961118080006 2025-09-06,07:09:23.000,249,11047642,5684,0,1757142562,13097.340452829994,33651.03310092,53262.15675744 2025-09-06,07:09:24.000,249,11047611,6245,0,1757142563,13097.987138589997,32727.526579619996,53262.31746120001 2025-09-06,07:09:25.000,249,11047660,5925,0,1757142564,13098.50583445999,34111.96161336001,53262.562010400005 2025-09-06,07:09:26.000,249,11047559,6324,0,1757142565,13098.72813268999,28112.482316010006,53262.70175280001 2025-09-06,07:09:27.000,249,11047665,6645,0,1757142566,13098.640560659995,27651.271838369998,53262.85546944 2025-09-06,07:09:28.000,249,11047640,5925,0,1757142567,13098.142073720002,25805.457147869995,53262.95328912 2025-09-06,07:09:29.000,249,11047654,6084,0,1757142568,13097.42802485999,30420.98075232,53262.95328912 2025-09-06,07:09:30.000,249,11047655,6245,0,1757142569,13096.626403969996,34575.13174914,53262.99521184 2025-09-06,07:09:31.000,249,11047670,5645,0,1757142570,13096.100971789994,30883.304992499994,53262.93931488001 2025-09-06,07:09:32.000,249,11047692,5925,0,1757142571,13095.844992009988,30883.756136819997,53262.98822472001 2025-09-06,07:09:33.000,249,11047665,6245,0,1757142572,13095.811310459998,33191.761134030006,53262.93931488001 2025-09-06,07:09:34.000,249,11047673,6445,0,1757142573,13095.818046769993,32268.75510096,53262.967263360006 2025-09-06,07:09:35.000,249,11047657,6405,0,1757142574,13096.053817619999,32268.91723095,53262.95328912 2025-09-06,07:09:36.000,249,11047661,6084,0,1757142575,13096.37042418999,27192.317082330002,53262.91136640001 2025-09-06,07:09:37.000,249,11047684,5965,0,1757142576,13096.653349209992,27192.556752749995,53262.93232776 2025-09-06,07:09:38.000,249,11047730,6005,0,1757142577,13096.949746849998,30885.01793109,53262.91136640001 2025-09-06,07:09:39.000,249,11047682,5965,0,1757142578,13097.252880799999,29039.055208859994,53262.967263360006 2025-09-06,07:09:40.000,249,11047650,5765,0,1757142579,13097.778312980001,27654.676568159994,53262.89040504001 2025-09-06,07:09:41.000,249,11047666,5884,0,1757142580,13098.202700510003,29501.1115821,53262.93931488001 2025-09-06,07:09:42.000,249,11047724,5765,0,1757142581,13098.404789809989,25347.411729600004,53262.897392160005 2025-09-06,07:09:43.000,249,11047544,5884,0,1757142582,13098.445207669989,24885.919286760007,53262.90437928 2025-09-06,07:09:44.000,249,11047750,5845,0,1757142583,13098.458680289994,29501.287810349997,53262.918353520006 2025-09-06,07:09:45.000,249,11047675,6525,0,1757142584,13098.57319756,27655.0854177,53262.97425048 2025-09-06,07:09:46.000,249,11047702,5925,0,1757142585,13098.95716723,29962.970579700006,53263.00219896 2025-09-06,07:09:47.000,249,11047677,6205,0,1757142586,13099.570171439998,30425.189082929995,53263.05809592001 2025-09-06,07:09:48.000,249,11047668,5765,0,1757142587,13100.142757789996,31349.18904333,53263.10700576001 2025-09-06,07:09:49.000,249,11047682,5845,0,1757142588,13100.708607829998,29965.240399560003,53263.10700576001 2025-09-06,07:09:50.000,249,11047740,5845,0,1757142589,13101.27445787,28119.489151229995,53263.30963224 2025-09-06,07:09:51.000,249,11047669,6445,0,1757142590,13102.008715659998,24888.513366600004,53263.3305936 2025-09-06,07:09:52.000,249,11047644,5884,0,1757142591,13102.951799059992,24888.358285740003,53263.54020720001 2025-09-06,07:09:53.000,249,11047663,6405,0,1757142592,13104.076762830002,31811.30180961,53263.72187232 2025-09-06,07:09:54.000,249,11047653,6365,0,1757142593,13105.100681949996,26734.22936928,53263.952447280004 2025-09-06,07:09:55.000,249,11047672,6124,0,1757142594,13105.86862129,27657.552613199994,53264.12712528 2025-09-06,07:09:56.000,249,11047670,5884,0,1757142595,13106.394053470001,29042.403545609995,53264.33673888 2025-09-06,07:09:57.000,249,11047654,5645,0,1757142596,13106.879067789989,32735.118492630005,53264.51141688 2025-09-06,07:09:58.000,249,11047629,6045,0,1757142597,13107.545962479991,30427.39546062,53264.7280176 2025-09-06,07:09:59.000,249,11047687,6245,0,1757142598,13108.165702999999,31350.281658480002,53264.9376312 2025-09-06,07:10:00.000,249,11047692,6084,0,1757142599,13108.718080419996,29503.83254628,53265.14025768001 2025-09-06,07:10:01.000,249,11047645,6324,0,1757142600,13109.068368539993,32273.06916852,53265.391794 2025-09-06,07:10:02.000,249,11047611,6124,0,1757142601,13109.270457839993,29042.17797345,53265.53852352 2025-09-06,07:10:03.000,249,11047682,5645,0,1757142602,13109.344557249999,31349.936251110004,53265.699227280005 2025-09-06,07:10:04.000,249,11047674,6005,0,1757142603,13109.492756069994,34119.22926639,53265.87390528 2025-09-06,07:10:06.000,249,11047642,5884,0,1757142605,13109.944088839991,29965.11351522,53266.18133856 2025-09-06,07:10:07.000,249,11047652,5645,0,1757142606,13110.051869800001,29503.628121510003,53266.37697792 2025-09-06,07:10:08.000,249,11047634,5845,0,1757142607,13110.267431719993,29503.747956720006,53266.52370744 2025-09-06,07:10:09.000,249,11047615,6324,0,1757142608,13110.516675189989,28119.200136900006,53266.61454 2025-09-06,07:10:10.000,249,11047696,5805,0,1757142609,13110.75918234999,29965.635150839997,53266.77524376001 2025-09-06,07:10:11.000,249,11047667,6245,0,1757142610,13110.792863899995,23503.930301130007,53266.96389600001 2025-09-06,07:10:12.000,249,11047687,6324,0,1757142611,13110.86696331,33658.307803079995,53267.02678008 2025-09-06,07:10:13.000,249,11047618,5765,0,1757142612,13111.095997849996,31350.549525420007,53267.09665128 2025-09-06,07:10:14.000,249,11047644,5884,0,1757142613,13111.399131799997,26273.173972499993,53267.12459976 2025-09-06,07:10:15.000,249,11047616,5805,0,1757142614,13111.547330619993,28119.1296456,53267.25036792001 2025-09-06,07:10:16.000,249,11047607,6324,0,1757142615,13111.607957409993,26734.41264666,53267.36216184 2025-09-06,07:10:17.000,249,11047520,6005,0,1757142616,13111.547330619993,26273.061186420004,53267.43203304 2025-09-06,07:10:18.000,249,11047650,5805,0,1757142617,13111.459758589997,32273.56260762,53267.543826960005 2025-09-06,07:10:19.000,249,11047656,5884,0,1757142618,13111.338505009997,27196.736886839994,53267.65562088001 2025-09-06,07:10:20.000,249,11047656,5805,0,1757142619,13111.345241319992,30427.762015379994,53267.73946632 2025-09-06,07:10:21.000,249,11047603,6405,0,1757142620,13111.284614529992,29504.488115369997,53267.84427312 2025-09-06,07:10:22.000,249,11047607,6205,0,1757142621,13111.143152019991,29965.76908431,53267.89318296 2025-09-06,07:10:23.000,249,11047653,6365,0,1757142622,13110.96800796,25350.118595520005,53268.06087384 2025-09-06,07:10:24.000,249,11047643,6565,0,1757142623,13110.833281759995,25811.80136487,53268.1517064 2025-09-06,07:10:25.000,249,11047647,6284,0,1757142624,13110.81980913999,32274.02080107,53268.263500320005 2025-09-06,07:10:26.000,249,11047683,6565,0,1757142625,13110.9275901,29966.678422080004,53268.431191200005 2025-09-06,07:10:27.000,249,11047651,6365,0,1757142626,13110.98148057999,33197.978466689994,53268.549972240005 2025-09-06,07:10:28.000,249,11047616,5645,0,1757142627,13111.06905261,31352.100334019997,53268.75259872 2025-09-06,07:10:29.000,249,11047640,5884,0,1757142628,13111.345241319992,30429.383315280007,53268.9202896 2025-09-06,07:10:30.000,249,11047652,6084,0,1757142629,13111.742683609998,24890.77613733,53269.08798048 2025-09-06,07:10:31.000,249,11047678,5805,0,1757142630,13112.335478889996,29506.786131750006,53269.34650392 2025-09-06,07:10:32.000,249,11047485,6205,0,1757142631,13112.955219409989,28122.32995062,53269.62598872001 2025-09-06,07:10:33.000,249,11047604,5684,0,1757142632,13113.514333139996,27660.943244730006,53269.91944776 2025-09-06,07:10:34.000,249,11047637,6324,0,1757142633,13113.682740889992,33200.1425496,53270.157009840004 2025-09-06,07:10:35.000,249,11047644,5805,0,1757142634,13113.649059340001,30892.546401929998,53270.3526492 2025-09-06,07:10:36.000,249,11047674,6084,0,1757142635,13113.628850410001,30430.856583450004,53270.56924992 2025-09-06,07:10:37.000,249,11047641,6365,0,1757142636,13113.649059340001,27661.225209929995,53270.85572184 2025-09-06,07:10:38.000,249,11047656,5845,0,1757142637,13113.595168859996,28122.724701900006,53271.03039984 2025-09-06,07:10:39.000,249,11047703,6245,0,1757142638,13113.38634325,25353.622013130007,53271.31687176 2025-09-06,07:10:40.000,249,11047669,6284,0,1757142639,13113.190990259995,26277.09328878,53271.48456264 2025-09-06,07:10:41.000,249,11047664,5845,0,1757142640,13113.089945609994,25815.79117245,53271.67321488 2025-09-06,07:10:42.000,249,11047649,6324,0,1757142641,13113.190990259995,26738.945237249995,53271.93872544 2025-09-06,07:10:43.000,249,11047641,6445,0,1757142642,13113.494124209996,29046.82335012,53272.03654512 2025-09-06,07:10:44.000,249,11047635,6245,0,1757142643,13113.918511739997,29046.97843098,53272.16231328001 2025-09-06,07:10:45.000,249,11047654,5725,0,1757142644,13114.161018899998,26739.558511559997,53272.30205568 2025-09-06,07:10:46.000,249,11047668,6324,0,1757142645,13114.41699867999,27663.318801539994,53272.37891400001 2025-09-06,07:10:47.000,249,11047686,5684,0,1757142646,13114.68645108,26740.48899672,53272.33000416001 2025-09-06,07:10:48.000,249,11047598,5925,0,1757142647,13114.969376100002,28125.473862600003,53272.553592000004 2025-09-06,07:10:49.000,249,11047664,5884,0,1757142648,13115.043475509992,24894.540372749994,53272.53961776 2025-09-06,07:10:50.000,249,11047669,6124,0,1757142649,13115.090629680002,34126.41232986,53272.60250184 2025-09-06,07:10:51.000,249,11047683,6565,0,1757142650,13115.272510049988,26740.749814530005,53272.71429576001 2025-09-06,07:10:52.000,249,11047672,5765,0,1757142651,13115.420708869999,27202.150618679996,53272.742244240006 2025-09-06,07:10:53.000,249,11047610,5965,0,1757142652,13115.521753519999,28586.698438499996,53272.81211544001 2025-09-06,07:10:54.000,249,11047703,6445,0,1757142653,13115.548698759994,30432.936076800004,53272.85403816001 2025-09-06,07:10:55.000,249,11047654,5925,0,1757142654,13115.730579129995,28586.458768080003,53272.9378836 2025-09-06,07:10:56.000,249,11047701,6605,0,1757142655,13116.006767840001,27663.368145450004,53273.06365176 2025-09-06,07:10:57.000,249,11047680,5805,0,1757142656,13116.134757729997,30433.182796349996,53273.07063888001 2025-09-06,07:10:58.000,249,11047502,6005,0,1757142657,13116.053922009996,34126.1162664,53273.14749720001 2025-09-06,07:10:59.000,249,11047614,5965,0,1757142658,13115.81815115999,28586.902863270006,53273.16845856001 2025-09-06,07:11:00.000,249,11047674,5925,0,1757142659,13115.58238031,27201.889800870005,53273.252304 2025-09-06,07:11:01.000,249,11047686,6005,0,1757142660,13115.521753519999,25355.201018249994,53273.343136560004 2025-09-06,07:11:02.000,249,11047698,5805,0,1757142661,13115.63627078999,29508.851526839993,53273.37108504 2025-09-06,07:11:03.000,249,11047683,6445,0,1757142662,13115.94614105,29508.506119469996,53273.413007760006 2025-09-06,07:11:04.000,249,11047635,6485,0,1757142663,13116.309901790002,24431.158763069994,53273.51781456 2025-09-06,07:11:05.000,249,11047648,5845,0,1757142664,13116.538936329998,26277.72771048,53273.53877592 2025-09-06,07:11:07.000,249,11047553,6445,0,1757142666,13117.178885779991,33663.629896230006,53273.559737280004 2025-09-06,07:11:08.000,249,11047705,6525,0,1757142667,13117.535910209997,28586.571554160008,53273.58768576 2025-09-06,07:11:09.000,249,11047681,6284,0,1757142668,13117.886198329994,33664.19382663,53273.60166000001 2025-09-06,07:11:10.000,249,11047695,6565,0,1757142669,13118.30384955,32741.08205661,53273.699479680006 2025-09-06,07:11:11.000,249,11047688,5965,0,1757142670,13118.654137669997,29971.50707613,53273.727428160004 2025-09-06,07:11:12.000,249,11047677,6205,0,1757142671,13118.930326379988,31356.181780290004,53273.76236376 2025-09-06,07:11:13.000,249,11047677,6165,0,1757142672,13119.19977878,28125.093209579994,53273.776338 2025-09-06,07:11:14.000,249,11047655,6445,0,1757142673,13119.4827038,31356.2311242,53273.83922208001 2025-09-06,07:11:15.000,249,11047696,5765,0,1757142674,13119.880146089992,29048.465797409997,53273.88813192001 2025-09-06,07:11:16.000,249,11047691,6245,0,1757142675,13120.284324689994,30433.253287650004,53273.93005464 2025-09-06,07:11:17.000,249,11047725,6525,0,1757142676,13120.69523959999,26278.968357360005,53273.99293872 2025-09-06,07:11:18.000,249,11047654,5725,0,1757142677,13121.106154510002,29509.965289379994,53273.99293872 2025-09-06,07:11:19.000,249,11047699,6205,0,1757142678,13121.61137775999,29510.007584160005,53274.11171976 2025-09-06,07:11:20.000,249,11047702,5884,0,1757142679,13122.163755180001,28125.403371299995,53274.13966824 2025-09-06,07:11:21.000,249,11047690,5765,0,1757142680,13122.702659979994,29048.677271310007,53274.17460384001 2025-09-06,07:11:22.000,249,11047676,6005,0,1757142681,13123.214619539991,26279.208027779998,53274.28639776 2025-09-06,07:11:23.000,249,11047658,5925,0,1757142682,13123.726579099988,24894.62496231,53274.42614016 2025-09-06,07:11:24.000,249,11047664,5805,0,1757142683,13124.11728508,28125.868613879997,53274.565882560004 2025-09-06,07:11:25.000,249,11047643,6245,0,1757142684,13124.39347378999,28587.46679367,53274.76152192 2025-09-06,07:11:26.000,249,11047684,5645,0,1757142685,13124.548408919996,24894.695453609995,53274.94318704001 2025-09-06,07:11:27.000,249,11047683,6525,0,1757142686,13124.575354159992,32280.005512439995,53275.02703248 2025-09-06,07:11:28.000,249,11047670,5765,0,1757142687,13124.568617849996,25817.652142770006,53275.21568472 2025-09-06,07:11:29.000,249,11047671,6245,0,1757142688,13124.743761910002,23971.132539269995,53275.32049152 2025-09-06,07:11:30.000,249,11047678,5845,0,1757142689,13125.134467889999,26740.383259769995,53275.425298320006 2025-09-06,07:11:31.000,249,11047710,6084,0,1757142690,13125.525173869995,29971.34494614,53275.641899040005 2025-09-06,07:11:32.000,249,11047660,5884,0,1757142691,13125.922616160002,29048.162684819996,53275.78862856 2025-09-06,07:11:33.000,249,11047674,5765,0,1757142692,13126.212277489998,27201.812260439998,53275.93535808 2025-09-06,07:11:34.000,249,11047639,6645,0,1757142693,13126.42783940999,29509.605783749997,53276.15894592 2025-09-06,07:11:35.000,249,11047703,6205,0,1757142694,13126.683819189995,27663.043885470004,53276.30567544001 2025-09-06,07:11:36.000,249,11047697,6245,0,1757142695,13126.872435869991,29047.767933540003,53276.55022464001 2025-09-06,07:11:37.000,249,11047693,6485,0,1757142696,13126.852226939991,29047.774982670002,53276.64105720001 2025-09-06,07:11:38.000,249,11047647,6165,0,1757142697,13126.77812753,32279.025683369997,53276.80874808001 2025-09-06,07:11:39.000,249,11047715,6445,0,1757142698,13126.81180907999,30432.689357249998,53276.92752912001 2025-09-06,07:11:40.000,249,11047673,6365,0,1757142699,13126.892644799991,29509.471850279995,53277.0602844 2025-09-06,07:11:41.000,249,11047679,6284,0,1757142700,13127.034107309992,30894.11835792,53277.2349624 2025-09-06,07:11:42.000,249,11047675,6045,0,1757142701,13127.155360889992,31817.483896620004,53277.3048336 2025-09-06,07:11:43.000,249,11047640,5845,0,1757142702,13127.168833509997,26740.390308899994,53277.43060176001 2025-09-06,07:11:44.000,249,11047672,6005,0,1757142703,13127.013898379992,30895.09113786,53277.52143432 2025-09-06,07:11:45.000,249,11047675,6245,0,1757142704,13126.926326349996,30433.753775880003,53277.535408560005 2025-09-06,07:11:46.000,249,11047680,5925,0,1757142705,13126.83201800999,26741.27145015,53277.61226688 2025-09-06,07:11:47.000,249,11047646,5805,0,1757142706,13126.81854539,30895.704412170002,53277.67515096001 2025-09-06,07:11:48.000,249,11047674,5565,0,1757142707,13126.724237049995,28126.15057908,53277.69611232001 2025-09-06,07:11:49.000,249,11047679,6284,0,1757142708,13126.602983469995,28126.087136910006,53277.80790624 2025-09-06,07:11:50.000,249,11047711,6284,0,1757142709,13126.52888405999,33665.1031644,53277.77995776 2025-09-06,07:11:51.000,249,11047644,5725,0,1757142710,13126.562565609995,33203.561377649996,53277.78694488 2025-09-06,07:11:52.000,249,11047720,5725,0,1757142711,13126.53562037,28126.00959648,53277.80790624 2025-09-06,07:11:53.000,249,11047683,6405,0,1757142712,13126.56930191999,30895.55638044,53277.80091912 2025-09-06,07:11:54.000,249,11047661,6205,0,1757142713,13126.73097335999,30895.464741749995,53277.86380320001 2025-09-06,07:11:55.000,249,11047681,6365,0,1757142714,13127.000425760001,29048.994482160007,53277.821880480005 2025-09-06,07:11:56.000,249,11047695,6284,0,1757142715,13127.215987679992,31356.936037199994,53277.79393200001 2025-09-06,07:11:57.000,249,11047632,5845,0,1757142716,13127.465231149989,29049.205956060003,53277.73803504 2025-09-06,07:11:58.000,249,11047743,6445,0,1757142717,13127.741419859994,27203.017661670005,53277.752009280004 2025-09-06,07:11:59.000,249,11047676,5845,0,1757142718,13128.05802643,29972.6278878,53277.772970640006 2025-09-06,07:12:00.000,249,11047662,5725,0,1757142719,13128.408314549997,28587.875643210005,53277.73104792 2025-09-06,07:12:01.000,249,11047703,6565,0,1757142720,13128.563249680003,32280.717474570003,53277.73803504 2025-09-06,07:12:02.000,249,11047691,6245,0,1757142721,13128.556513369993,28126.418446020005,53277.73104792 2025-09-06,07:12:03.000,249,11047634,5884,0,1757142722,13128.347687759997,32742.463686090006,53277.69611232001 2025-09-06,07:12:04.000,249,11047685,6084,0,1757142723,13127.882882369995,28588.326787529993,53277.73803504 2025-09-06,07:12:05.000,249,11047627,6165,0,1757142724,13127.485440079989,31358.113241910003,53277.605279760006 2025-09-06,07:12:06.000,249,11047667,6365,0,1757142725,13127.047579929997,29973.530176440006,53277.52143432 2025-09-06,07:12:07.000,249,11047648,6165,0,1757142726,13126.805072769996,29050.34791512,53277.437588880006 2025-09-06,07:12:08.000,249,11047641,6205,0,1757142727,13126.69729181,27203.990441610003,53277.3048336 2025-09-06,07:12:09.000,249,11047673,6405,0,1757142728,13126.582774539995,27665.687309219997,53277.22797528 2025-09-06,07:12:10.000,249,11047612,5565,0,1757142729,13126.48846619999,32281.922875799995,53277.08823288 2025-09-06,07:12:11.000,249,11047634,5884,0,1757142730,13126.542356679995,29050.940042040005,53277.02534880001 2025-09-06,07:12:12.000,249,11047641,6485,0,1757142731,13126.63666502,29974.164598140007,53276.96246472 2025-09-06,07:12:13.000,249,11047641,6445,0,1757142732,13126.704028119995,31820.324696009993,53276.89259352 2025-09-06,07:12:14.000,249,11047505,6245,0,1757142733,13126.77812753,29512.002487949998,53276.79477384 2025-09-06,07:12:15.000,249,11047688,5765,0,1757142734,13126.83875432,28588.545310560003,53276.7807996 2025-09-06,07:12:16.000,249,11047616,5645,0,1757142735,13126.89938111,27665.32780359,53276.73887688001 2025-09-06,07:12:17.000,249,11047690,6045,0,1757142736,13126.953271589991,28126.869590340008,53276.70394128 2025-09-06,07:12:18.000,249,11047666,6084,0,1757142737,13127.148624579997,30895.90178781,53276.71092840001 2025-09-06,07:12:19.000,249,11047662,6124,0,1757142738,13127.445022219988,24894.765944910003,53276.64105720001 2025-09-06,07:12:20.000,249,11047659,6405,0,1757142739,13127.87614606,29048.684320440007,53276.62708296 2025-09-06,07:12:21.000,249,11047660,5925,0,1757142740,13128.307269899997,29971.549370909997,53276.55721176 2025-09-06,07:12:22.000,249,11047656,5684,0,1757142741,13128.671030639998,32279.201911619995,53276.50830192 2025-09-06,07:12:23.000,249,11047714,5925,0,1757142742,13128.819229459994,31355.716537710003,53276.55721176 2025-09-06,07:12:24.000,249,11047542,5845,0,1757142743,13128.852911009999,26278.05197046,53276.57118600001 2025-09-06,07:12:25.000,249,11047670,5805,0,1757142744,13128.576722299993,31817.103243599995,53276.57118600001 2025-09-06,07:12:26.000,249,11047657,6365,0,1757142745,13128.226434179996,31355.723586840002,53276.480353440005 2025-09-06,07:12:27.000,249,11047624,6045,0,1757142746,13128.044553809996,34125.206928629996,53276.47336632001 2025-09-06,07:12:28.000,249,11047656,5845,0,1757142747,13127.862673439995,30432.49198161,53276.4663792 2025-09-06,07:12:29.000,249,11047695,6365,0,1757142748,13127.70773830999,34125.051847769995,53276.33362392001 2025-09-06,07:12:30.000,249,11047712,5925,0,1757142749,13127.525857939989,31817.04685056,53276.2917012 2025-09-06,07:12:31.000,249,11047633,6324,0,1757142750,13127.357450189993,28124.522230050003,53276.2917012 2025-09-06,07:12:32.000,249,11047677,6205,0,1757142751,13127.222723990002,29970.89380182,53276.263752720006 2025-09-06,07:12:33.000,249,11047682,5525,0,1757142752,13127.087997789997,24893.419561079994,53276.21484288001 2025-09-06,07:12:34.000,249,11047691,6565,0,1757142753,13126.845490629996,28585.979427240003,53276.193881520005 2025-09-06,07:12:35.000,249,11047668,5925,0,1757142754,13126.58951084999,28124.289608759995,53276.06112624 2025-09-06,07:12:36.000,249,11047694,5765,0,1757142755,13126.320058449994,30432.153623370003,53276.03317776 2025-09-06,07:12:37.000,249,11047666,5884,0,1757142756,13126.010188189997,33201.67925994001,53275.92138384001 2025-09-06,07:12:38.000,249,11047656,6045,0,1757142757,13125.707054239996,30893.864589239995,53275.8375384 2025-09-06,07:12:39.000,249,11047653,6245,0,1757142758,13125.29613933,31817.159636640004,53275.73273160001 2025-09-06,07:12:40.000,249,11047692,5845,0,1757142759,13124.871751799998,25816.721657610004,53275.60696344 2025-09-06,07:12:41.000,249,11047645,5965,0,1757142760,13124.548408919996,34125.60167991,53275.474208160005 2025-09-06,07:12:42.000,249,11047697,6284,0,1757142761,13124.474309509991,30894.75277962,53275.34145288 2025-09-06,07:12:43.000,249,11047655,5965,0,1757142762,13124.474309509991,28587.022698479996,53275.25062032001 2025-09-06,07:12:44.000,249,11047685,6205,0,1757142763,13124.548408919996,28125.565501289995,53275.11786504 2025-09-06,07:12:45.000,249,11047544,5925,0,1757142764,13124.689871429997,27664.05191106,53275.06196808001 2025-09-06,07:12:46.000,249,11047680,5884,0,1757142765,13124.811125009997,27202.42553475,53275.01305824001 2025-09-06,07:12:47.000,249,11047675,6565,0,1757142766,13124.918905969993,27664.05191106,53274.97812264 2025-09-06,07:12:48.000,249,11047648,5645,0,1757142767,13125.18835836999,30895.189825680005,53274.91523856001 2025-09-06,07:12:49.000,249,11047704,5925,0,1757142768,13125.43760184,30895.26031698,53274.852354480005 2025-09-06,07:12:50.000,249,11047653,6405,0,1757142769,13125.63969114,33664.933985280004,53274.83139312 2025-09-06,07:12:51.000,249,11047632,5845,0,1757142770,13125.828307819997,29049.184808670005,53274.901264320004 2025-09-06,07:12:52.000,249,11047672,5925,0,1757142771,13125.996715569992,32742.03368916,53274.852354480005 2025-09-06,07:12:53.000,249,11047623,6205,0,1757142772,13126.178595939993,29511.114297570006,53274.84536736001 2025-09-06,07:12:54.000,249,11047654,5884,0,1757142773,13126.340267379994,29049.769886459995,53274.922225680006 2025-09-06,07:12:55.000,249,11047635,6365,0,1757142774,13126.387421549989,32281.267306709997,53274.89427720001 2025-09-06,07:12:56.000,249,11047667,6045,0,1757142775,13126.562565609995,30434.994422760006,53274.94318704001 2025-09-06,07:12:57.000,249,11047650,5845,0,1757142776,13126.54909298999,23972.732691779995,53274.88729008 2025-09-06,07:12:58.000,249,11047693,6445,0,1757142777,13126.46825726999,30435.325731870005,53274.84536736001 2025-09-06,07:12:59.000,249,11047663,6365,0,1757142778,13126.333531069999,26742.906848309998,53274.77549616001 2025-09-06,07:13:00.000,249,11047700,5845,0,1757142779,13126.232486419998,23511.966309330004,53274.754534800006 2025-09-06,07:13:01.000,249,11047669,6284,0,1757142780,13126.205541179988,30436.150480080003,53274.57286968 2025-09-06,07:13:02.000,249,11047747,6365,0,1757142781,13126.367212619989,25358.577551520008,53274.57286968 2025-09-06,07:13:03.000,249,11047639,6405,0,1757142782,13126.54909298999,26743.52717175,53274.5449212 2025-09-06,07:13:04.000,249,11047715,6245,0,1757142783,13126.67708288,27666.885661320004,53274.47505 2025-09-06,07:13:05.000,249,11047709,6324,0,1757142784,13126.77139121999,30898.185705929995,53274.34229472001 2025-09-06,07:13:06.000,249,11047662,6005,0,1757142785,13126.946535279996,30436.531133099998,53274.28639776 2025-09-06,07:13:07.000,249,11047675,6565,0,1757142786,13127.054316239992,34129.30247316,53274.20953944 2025-09-06,07:13:08.000,249,11047654,5805,0,1757142787,13127.020634690001,30897.861445949995,53274.18857808 2025-09-06,07:13:09.000,249,11047665,5925,0,1757142788,13126.946535279996,29974.453612469995,53274.12569400001 2025-09-06,07:13:10.000,249,11047716,5765,0,1757142789,13126.784863839996,34128.576412769995,53274.083771280006 2025-09-06,07:13:11.000,249,11047681,6124,0,1757142790,13126.683819189995,27665.96222529,53273.99992584 2025-09-06,07:13:12.000,249,11047700,5845,0,1757142791,13126.724237049995,30896.966206440004,53273.94402888 2025-09-06,07:13:13.000,249,11047652,5925,0,1757142792,13126.73097335999,31358.388157980007,53273.88813192001 2025-09-06,07:13:14.000,249,11047661,6205,0,1757142793,13126.724237049995,32743.16859909,53273.85319632 2025-09-06,07:13:15.000,249,11047689,6365,0,1757142794,13126.623192399995,29512.101175770003,53273.76935088001 2025-09-06,07:13:16.000,249,11047681,6124,0,1757142795,13126.57603823,31358.677172309996,53273.699479680006 2025-09-06,07:13:17.000,249,11047656,5925,0,1757142796,13126.704028119995,30435.671139240003,53273.61563424 2025-09-06,07:13:18.000,249,11047674,5965,0,1757142797,13126.912853729991,29973.953124239997,53273.57371152001 2025-09-06,07:13:19.000,249,11047692,5725,0,1757142798,13127.067788859997,32281.810089720006,53273.60166000001 2025-09-06,07:13:20.000,249,11047696,5845,0,1757142799,13127.256405539993,31358.345863199997,53273.65755696 2025-09-06,07:13:21.000,249,11047740,5965,0,1757142800,13127.492176389998,28588.43252448,53273.62262136001 2025-09-06,07:13:22.000,249,11047713,6245,0,1757142801,13127.77510141,29049.71349342,53273.699479680006 2025-09-06,07:13:23.000,249,11047698,5965,0,1757142802,13128.159071080001,27664.70043102,53273.71345392 2025-09-06,07:13:24.000,249,11047721,6405,0,1757142803,13128.435259789992,30434.148527159996,53273.71345392 2025-09-06,07:13:25.000,249,11047710,6005,0,1757142804,13128.563249680003,27664.67928363,53273.76935088001 2025-09-06,07:13:26.000,249,11047741,6405,0,1757142805,13128.522831820002,28126.383200369994,53273.748389520006 2025-09-06,07:13:27.000,249,11047655,6485,0,1757142806,13128.293797279992,29049.72759168,53273.629608480005 2025-09-06,07:13:28.000,249,11047684,5805,0,1757142807,13127.93677285,29972.909853000005,53273.60864712 2025-09-06,07:13:29.000,249,11047716,5845,0,1757142808,13127.438285909993,31357.549311509996,53273.6365956 2025-09-06,07:13:30.000,249,11047699,6284,0,1757142809,13127.094734099992,27202.777991249997,53273.62262136001 2025-09-06,07:13:31.000,249,11047682,5845,0,1757142810,13126.643401329995,29510.592661949995,53273.60166000001 2025-09-06,07:13:32.000,249,11047637,6284,0,1757142811,13126.111232839998,27202.799138639995,53273.4968532 2025-09-06,07:13:33.000,249,11047678,5884,0,1757142812,13125.525173869995,31357.66209759,53273.461917600005 2025-09-06,07:13:34.000,249,11047653,6365,0,1757142813,13124.945851209988,29050.016606010002,53273.35711080001 2025-09-06,07:13:35.000,249,11047702,5925,0,1757142814,13124.48104582,35973.91881156,53273.252304 2025-09-06,07:13:36.000,249,11047672,5765,0,1757142815,13124.204857109995,30896.127359970007,53273.11954872001 2025-09-06,07:13:37.000,249,11047654,6124,0,1757142816,13124.03644936,27664.68633276,53273.04967752001 2025-09-06,07:13:38.000,249,11047659,6445,0,1757142817,13124.022976739994,23971.618929239994,53272.97980632001 2025-09-06,07:13:39.000,249,11047650,5805,0,1757142818,13123.98929518999,30895.23916959,53272.84705104 2025-09-06,07:13:40.000,249,11047691,6124,0,1757142819,13123.908459469989,29048.698418700005,53272.7981412 2025-09-06,07:13:41.000,249,11047633,6365,0,1757142820,13123.719842789993,29048.677271310007,53272.78416696001 2025-09-06,07:13:42.000,249,11047672,5965,0,1757142821,13123.457126699992,30433.373122859994,53272.672373040004 2025-09-06,07:13:43.000,249,11047680,5765,0,1757142822,13123.315664189991,31818.146514840002,53272.61647608001 2025-09-06,07:13:44.000,249,11047684,5884,0,1757142823,13123.15399274999,31356.625875480007,53272.58154048 2025-09-06,07:13:45.000,249,11047628,5965,0,1757142824,13122.95190344999,30433.60574415,53272.49070792 2025-09-06,07:13:46.000,249,11047691,6324,0,1757142825,13122.83064986999,29510.613809340008,53272.42083672 2025-09-06,07:13:47.000,249,11047689,6405,0,1757142826,13122.743077839994,31818.534216989996,53272.37891400001 2025-09-06,07:13:48.000,249,11047692,5565,0,1757142827,13122.689187359989,33203.32875636,53272.3439784 2025-09-06,07:13:49.000,249,11047688,5845,0,1757142828,13122.547724849988,35972.84029466999,53272.16231328001 2025-09-06,07:13:50.000,249,11047733,6405,0,1757142829,13122.507306989988,29972.183792609998,53272.17628752 2025-09-06,07:13:51.000,249,11047721,6324,0,1757142830,13122.460152819993,30433.7819724,53272.071480720006 2025-09-06,07:13:52.000,249,11047745,6365,0,1757142831,13122.291745069997,32280.047807220006,53272.04353224001 2025-09-06,07:13:53.000,249,11047724,5765,0,1757142832,13122.062710530001,26279.292617340005,53271.91776408 2025-09-06,07:13:54.000,249,11047697,6124,0,1757142833,13121.766312889995,28587.220074120007,53271.882828480004 2025-09-06,07:13:55.000,249,11047713,6284,0,1757142834,13121.75284026999,26740.785060180002,53271.84090576 2025-09-06,07:13:56.000,249,11047701,6205,0,1757142835,13121.75284026999,30895.210973070003,53271.715137600004 2025-09-06,07:13:57.000,249,11047698,5884,0,1757142836,13121.685477169995,25818.03279579,53271.5753952 2025-09-06,07:13:58.000,249,11047695,6284,0,1757142837,13121.61811407,26741.638004909997,53271.498536880004 2025-09-06,07:13:59.000,249,11047676,5965,0,1757142838,13121.456442629998,23972.52826701,53271.351807360006 2025-09-06,07:14:00.000,249,11047704,5725,0,1757142839,13121.314980119998,27204.223062899997,53271.233026320006 2025-09-06,07:14:01.000,249,11047658,6084,0,1757142840,13121.261089639993,26281.506044160007,53271.163155120004 2025-09-06,07:14:02.000,249,11047723,6205,0,1757142841,13121.274562259998,33205.803000989996,53271.1212324 2025-09-06,07:14:03.000,249,11047740,5805,0,1757142842,13121.348661669988,34129.16853969,53270.91860592001 2025-09-06,07:14:04.000,249,11047736,6005,0,1757142843,13121.314980119998,28589.990382210002,53270.83476048 2025-09-06,07:14:05.000,249,11047701,6485,0,1757142844,13121.220671779993,35052.63981533999,53270.75091504001 2025-09-06,07:14:06.000,249,11047675,6245,0,1757142845,13121.220671779993,29513.447559599997,53270.60418552001 2025-09-06,07:14:07.000,249,11047663,6605,0,1757142846,13121.200462849993,29051.891674590006,53270.47841736 2025-09-06,07:14:08.000,249,11047701,6284,0,1757142847,13121.133099749997,33206.48676660001,53270.394571920006 2025-09-06,07:14:09.000,249,11047724,6005,0,1757142848,13120.971428309997,26744.034709109997,53270.3526492 2025-09-06,07:14:10.000,249,11047716,5845,0,1757142849,13120.769339009996,25820.77490736,53270.226881040006 2025-09-06,07:14:11.000,249,11047685,6205,0,1757142850,13120.67503066999,28128.596627189996,53270.08713864 2025-09-06,07:14:12.000,249,11047713,6284,0,1757142851,13120.587458639995,29513.200840050005,53270.0731644 2025-09-06,07:14:13.000,249,11047724,5765,0,1757142852,13120.59419494999,29513.123299619998,53269.90547352 2025-09-06,07:14:14.000,249,11047669,6405,0,1757142853,13120.587458639995,26743.54127001,53269.76573112001 2025-09-06,07:14:15.000,249,11047697,6284,0,1757142854,13120.5605134,31359.642903119995,53269.653937200004 2025-09-06,07:14:16.000,249,11047752,6084,0,1757142855,13120.57398601999,26281.844402400005,53269.57707888001 2025-09-06,07:14:17.000,249,11047733,6525,0,1757142856,13120.65482173999,31820.89567554,53269.45131072 2025-09-06,07:14:18.000,249,11047751,6324,0,1757142857,13120.65482173999,26743.03373265,53269.34650392 2025-09-06,07:14:19.000,249,11047665,6365,0,1757142858,13120.68176698,32282.092054919995,53269.26265848001 2025-09-06,07:14:20.000,249,11047721,6284,0,1757142859,13120.728921149996,27666.053863980007,53269.220735760005 2025-09-06,07:14:21.000,249,11047701,6284,0,1757142860,13120.69523959999,30896.895715139995,53269.14387744001 2025-09-06,07:14:22.000,249,11047719,6165,0,1757142861,13120.70197591,33666.17463216001,53269.09496760001 2025-09-06,07:14:23.000,249,11047717,6284,0,1757142862,13120.65482173999,27203.673230760003,53269.01112216 2025-09-06,07:14:24.000,249,11047682,5805,0,1757142863,13120.73565745999,25357.245265949998,53268.94125096 2025-09-06,07:14:25.000,249,11047670,5925,0,1757142864,13120.809756869996,28588.376131440004,53268.95522520001 2025-09-06,07:14:26.000,249,11047704,5884,0,1757142865,13120.957955689992,33665.871519570006,53268.9901608 2025-09-06,07:14:27.000,249,11047645,6445,0,1757142866,13121.099418199992,36435.63682656,53268.96919944 2025-09-06,07:14:28.000,249,11047677,6165,0,1757142867,13121.267825950003,32743.15450083,53269.04605776001 2025-09-06,07:14:29.000,249,11047678,5925,0,1757142868,13121.442970009994,29512.326747929998,53269.01112216 2025-09-06,07:14:30.000,249,11047585,6405,0,1757142869,13121.638323,28127.821222889994,53269.053044880005 2025-09-06,07:14:31.000,249,11047622,5805,0,1757142870,13121.73936765,26281.611781109998,53269.032083520004 2025-09-06,07:14:32.000,249,11047663,6405,0,1757142871,13121.73936765,28589.785957440006,53269.15785168 2025-09-06,07:14:33.000,249,11047662,5845,0,1757142872,13121.55075096999,30897.755709000005,53269.21374864001 2025-09-06,07:14:34.000,249,11047625,6324,0,1757142873,13121.362134289993,30897.769807260003,53269.3045812 2025-09-06,07:14:35.000,249,11047656,5925,0,1757142874,13121.092681889997,30897.762758130004,53269.24169712001 2025-09-06,07:14:36.000,249,11047642,5925,0,1757142875,13120.904065210001,28128.258268949998,53269.24169712001 2025-09-06,07:14:37.000,249,11047638,6124,0,1757142876,13120.688503289995,28128.434497199996,53269.24868424 2025-09-06,07:14:38.000,249,11047632,6245,0,1757142877,13120.49315029999,33206.338734870005,53269.3744524 2025-09-06,07:14:39.000,249,11047618,5884,0,1757142878,13120.237170519998,26744.15454432,53269.29759408 2025-09-06,07:14:40.000,249,11047643,6645,0,1757142879,13120.156334799998,27205.94305062,53269.339516800006 2025-09-06,07:14:41.000,249,11047661,6565,0,1757142880,13120.095708009998,29514.04673565,53269.40938800001 2025-09-06,07:14:42.000,249,11047588,5805,0,1757142881,13120.102444319993,29513.962146089994,53269.40240088 2025-09-06,07:14:43.000,249,11047674,6205,0,1757142882,13119.974454429997,29052.342818909994,53269.40938800001 2025-09-06,07:14:44.000,249,11047671,6324,0,1757142883,13119.725210960001,24898.14247818,53269.38143952001 2025-09-06,07:14:45.000,249,11047526,5925,0,1757142884,13119.347977599995,27206.640914489995,53269.36047816001 2025-09-06,07:14:46.000,249,11047559,6324,0,1757142885,13118.984216859993,30899.997332340005,53269.31156832001 2025-09-06,07:14:47.000,249,11047604,6084,0,1757142886,13118.842754349993,26745.867482910005,53269.29060696001 2025-09-06,07:14:48.000,249,11047680,5884,0,1757142887,13118.714764459997,30900.624704910006,53269.22772288 2025-09-06,07:14:49.000,249,11047689,6405,0,1757142888,13118.640665049992,34132.06573212,53269.171825920006 2025-09-06,07:14:50.000,249,11047648,5884,0,1757142889,13118.633928739997,30439.38603075,53269.19278728001 2025-09-06,07:14:51.000,249,11047692,5884,0,1757142890,13118.606983500002,23515.265302169995,53269.10894184 2025-09-06,07:14:52.000,249,11047684,5845,0,1757142891,13118.519411469992,28593.564291119998,53269.02509640001 2025-09-06,07:14:53.000,249,11047696,6005,0,1757142892,13118.458784679991,26285.75666955,53268.9202896 2025-09-06,07:14:54.000,249,11047730,5684,0,1757142893,13118.411630509996,33210.11001942,53268.885354000005 2025-09-06,07:14:55.000,249,11047686,5925,0,1757142894,13118.30384955,28593.84625632,53268.82246992 2025-09-06,07:14:56.000,249,11047655,6525,0,1757142895,13118.14217811,30440.1966807,53268.73862448001 2025-09-06,07:14:57.000,249,11047697,6365,0,1757142896,13118.007451909994,26747.36189847,53268.63381768 2025-09-06,07:14:58.000,249,11047750,6084,0,1757142897,13117.832307849989,33671.82098529,53268.54298512001 2025-09-06,07:14:59.000,249,11047681,6565,0,1757142898,13117.758208439998,26747.608618020007,53268.36132 2025-09-06,07:15:00.000,249,11047680,5884,0,1757142899,13117.690845339988,29055.888531300006,53268.32638440001 2025-09-06,07:15:01.000,249,11047648,5925,0,1757142900,13117.711054269988,28594.48772715,53268.28446168001 2025-09-06,07:15:02.000,249,11047689,6205,0,1757142901,13117.758208439998,29056.29033171,53268.15869352001 2025-09-06,07:15:03.000,249,11047666,5805,0,1757142902,13117.839044159999,28594.755594090006,53268.05388672 2025-09-06,07:15:04.000,249,11047655,6245,0,1757142903,13118.0007156,23978.57642055,53267.977028400004 2025-09-06,07:15:05.000,249,11047666,5925,0,1757142904,13118.17585965999,30903.063703890002,53267.93510568 2025-09-06,07:15:06.000,249,11047710,6084,0,1757142905,13118.169123349995,32288.245945410003,53267.82331176001 2025-09-06,07:15:07.000,249,11047701,6565,0,1757142906,13117.91314356999,28133.770688610006,53267.71850496 2025-09-06,07:15:08.000,249,11047669,6245,0,1757142907,13117.556119139997,29057.115079919997,53267.73247920001 2025-09-06,07:15:09.000,249,11047691,6284,0,1757142908,13117.131731609996,30903.71222385,53267.64863376 2025-09-06,07:15:10.000,249,11047655,6124,0,1757142909,13116.767970869994,31365.254010599994,53267.5578012 2025-09-06,07:15:11.000,249,11047668,5845,0,1757142910,13116.518727399998,30441.9589632,53267.45998152 2025-09-06,07:15:12.000,249,11047688,5805,0,1757142911,13116.451364299988,27672.257098379996,53267.36914896001 2025-09-06,07:15:13.000,249,11047682,5765,0,1757142912,13116.478309539998,30903.71222385,53267.32023912001 2025-09-06,07:15:14.000,249,11047484,6084,0,1757142913,13116.599563119998,35520.173362589994,53267.271329279996 2025-09-06,07:15:15.000,249,11047675,6124,0,1757142914,13116.86227921,29519.305386630003,53267.21543232 2025-09-06,07:15:16.000,249,11047674,5565,0,1757142915,13117.279930429992,29981.319465089997,53267.16652248 2025-09-06,07:15:17.000,249,11047692,5965,0,1757142916,13117.737999509998,26288.63271459,53267.18049672001 2025-09-06,07:15:18.000,249,11047643,6205,0,1757142917,13118.027660839994,31828.670865930006,53267.12459976 2025-09-06,07:15:19.000,249,11047674,5805,0,1757142918,13118.398157889991,29059.17342588,53267.1735096 2025-09-06,07:15:20.000,249,11047655,6445,0,1757142919,13118.667610290002,30444.50369913,53267.16652248 2025-09-06,07:15:21.000,249,11047657,6324,0,1757142920,13118.937062689998,29521.483567799994,53267.138574000004 2025-09-06,07:15:22.000,249,11047657,6045,0,1757142921,13119.085261509994,34138.029296099994,53267.159535360006 2025-09-06,07:15:23.000,249,11047705,6165,0,1757142922,13119.17283353999,32291.425103040005,53267.11761264 2025-09-06,07:15:24.000,249,11047656,5765,0,1757142923,13119.26040557,29059.94178105,53267.12459976 2025-09-06,07:15:25.000,249,11047666,5725,0,1757142924,13119.41534069999,30444.849106499998,53267.138574000004 2025-09-06,07:15:26.000,249,11047683,6365,0,1757142925,13119.637638929991,29059.94883018,53267.14556112 2025-09-06,07:15:27.000,249,11047694,5925,0,1757142926,13119.886882400002,28136.780667119994,53267.1735096 2025-09-06,07:15:28.000,249,11047657,6405,0,1757142927,13120.062026459993,28598.378846909996,53267.19447096 2025-09-06,07:15:29.000,249,11047644,5845,0,1757142928,13120.210225279989,27675.048553860004,53267.28530352 2025-09-06,07:15:30.000,249,11047611,6245,0,1757142929,13120.385369339994,30906.729251490004,53267.25036792001 2025-09-06,07:15:31.000,249,11047645,6124,0,1757142930,13120.60093126,30445.039433009995,53267.36216184 2025-09-06,07:15:32.000,249,11047617,6245,0,1757142931,13120.870383659996,27675.26002776,53267.327226240006 2025-09-06,07:15:33.000,249,11047704,5805,0,1757142932,13121.072472959997,31830.242821919994,53267.41805880001 2025-09-06,07:15:34.000,249,11047686,5725,0,1757142933,13121.288034879988,26290.578274469997,53267.40408456 2025-09-06,07:15:35.000,249,11047717,6284,0,1757142934,13121.382343219993,31830.708064499995,53267.4529944 2025-09-06,07:15:36.000,249,11047674,5884,0,1757142935,13121.389079529989,27676.06362858,53267.51587848001 2025-09-06,07:15:37.000,249,11047650,6205,0,1757142936,13121.395815839998,26752.98005508,53267.53683984001 2025-09-06,07:15:38.000,249,11047691,6205,0,1757142937,13121.328452739988,30446.26598163,53267.56478832001 2025-09-06,07:15:39.000,249,11047709,6284,0,1757142938,13121.153308679997,29522.956835970006,53267.606711039996 2025-09-06,07:15:40.000,249,11047703,6205,0,1757142939,13120.991637239997,24906.425205930005,53267.56478832001 2025-09-06,07:15:41.000,249,11047714,5765,0,1757142940,13120.84343842,26753.078742900005,53267.5578012 2025-09-06,07:15:42.000,249,11047672,5765,0,1757142941,13120.75586638999,33216.29915556,53267.53683984001 2025-09-06,07:15:43.000,249,11047681,6324,0,1757142942,13120.66155805,29061.591277469997,53267.473955760004 2025-09-06,07:15:44.000,249,11047713,6485,0,1757142943,13120.405578269994,29985.020258339995,53267.473955760004 2025-09-06,07:15:45.000,249,11047667,6205,0,1757142944,13120.122653249993,29523.19650639,53267.4529944 2025-09-06,07:15:46.000,249,11047613,6324,0,1757142945,13119.819519299992,29984.428131420005,53267.46696864001 2025-09-06,07:15:47.000,249,11047623,6485,0,1757142946,13119.577012139991,31368.842017770003,53267.3831232 2025-09-06,07:15:48.000,249,11047674,6165,0,1757142947,13119.39513176999,26752.063668179995,53267.41107168 2025-09-06,07:15:49.000,249,11047644,5845,0,1757142948,13119.21325139999,28598.540976899996,53267.313252 2025-09-06,07:15:50.000,249,11047662,5725,0,1757142949,13118.957271619998,25828.705178610006,53267.27831640001 2025-09-06,07:15:51.000,249,11047646,6045,0,1757142950,13118.674346599997,32292.045426480006,53267.208445200005 2025-09-06,07:15:52.000,249,11047605,6205,0,1757142951,13118.546356710001,33215.728176029996,53267.18748384 2025-09-06,07:15:53.000,249,11047702,5645,0,1757142952,13118.445312060001,30446.026311210007,53267.06171568001 2025-09-06,07:15:54.000,249,11047684,5765,0,1757142953,13118.29711323999,30446.174342939994,53267.01280584001 2025-09-06,07:15:55.000,249,11047653,6284,0,1757142954,13118.10176025,29984.63255619,53266.91498616001 2025-09-06,07:15:56.000,249,11047712,5645,0,1757142955,13117.946825119994,31369.624471200004,53266.824153600006 2025-09-06,07:15:57.000,249,11047690,6284,0,1757142956,13117.886198329994,29061.330459660006,53266.76126952 2025-09-06,07:15:58.000,249,11047644,5805,0,1757142957,13117.717790579998,29061.40095096,53266.62851424001 2025-09-06,07:15:59.000,249,11047644,5765,0,1757142958,13117.441601869992,29523.133064220005,53266.55864304001 2025-09-06,07:16:00.000,249,11047656,5925,0,1757142959,13117.192358399996,29523.090769439994,53266.4049264 2025-09-06,07:16:01.000,249,11047662,5605,0,1757142960,13116.95658754999,27676.409035949997,53266.37697792 2025-09-06,07:16:02.000,249,11047659,6205,0,1757142961,13116.747761939994,29522.985032490004,53266.21627416 2025-09-06,07:16:03.000,249,11047648,5765,0,1757142962,13116.471573229988,30907.72317882,53266.17435144001 2025-09-06,07:16:04.000,249,11047622,5765,0,1757142963,13116.074130939996,29060.942757509998,53266.097493119996 2025-09-06,07:16:05.000,249,11047643,6324,0,1757142964,13115.60258924,28137.50672751,53265.985699200006 2025-09-06,07:16:06.000,249,11047670,5925,0,1757142965,13115.211883260003,29984.18141187,53265.92980224001 2025-09-06,07:16:07.000,249,11047627,6485,0,1757142966,13114.902012999992,28599.238840770005,53265.7760856 2025-09-06,07:16:08.000,249,11047689,6565,0,1757142967,13114.74707787,28137.584267939994,53265.74115000001 2025-09-06,07:16:09.000,249,11047707,6445,0,1757142968,13114.68645108,25367.515848359995,53265.61538184 2025-09-06,07:16:10.000,249,11047617,6205,0,1757142969,13114.571933809995,30445.575166890005,53265.55249776001 2025-09-06,07:16:11.000,249,11047602,5725,0,1757142970,13114.390053439995,29522.251922969997,53265.461665200004 2025-09-06,07:16:12.000,249,11047645,6124,0,1757142971,13114.167755209994,29522.301266880007,53265.34987128 2025-09-06,07:16:13.000,249,11047620,6005,0,1757142972,13113.864621259992,26290.832043150003,53265.23807736001 2025-09-06,07:16:14.000,249,11047656,5884,0,1757142973,13113.514333139996,24444.21375183,53265.06339936 2025-09-06,07:16:15.000,249,11047680,6005,0,1757142974,13113.39981586999,32292.094770390002,53264.98654104 2025-09-06,07:16:16.000,249,11047618,6205,0,1757142975,13113.251617049995,24905.452425990006,53264.9376312 2025-09-06,07:16:17.000,249,11047663,6565,0,1757142976,13113.15730870999,27675.062652120003,53264.89570848 2025-09-06,07:16:18.000,249,11047622,5925,0,1757142977,13113.03605512999,26289.781722779997,53264.7978888 2025-09-06,07:16:19.000,249,11047598,6124,0,1757142978,13112.914801549989,30905.98204371,53264.73500472001 2025-09-06,07:16:20.000,249,11047470,6084,0,1757142979,13112.840702139998,29059.32850674,53264.66513352001 2025-09-06,07:16:21.000,249,11047656,5884,0,1757142980,13112.726184869993,31829.05151895,53264.574300960005 2025-09-06,07:16:22.000,249,11047718,5725,0,1757142981,13112.685767009993,27212.421201089994,53264.49045552 2025-09-06,07:16:23.000,249,11047702,5765,0,1757142982,13112.658821769997,29981.897493750002,53264.51141688 2025-09-06,07:16:24.000,249,11047694,5925,0,1757142983,13112.719448559998,28134.905598540005,53264.49045552 2025-09-06,07:16:25.000,249,11047713,6324,0,1757142984,13112.807020589993,29519.425221840007,53264.43455856 2025-09-06,07:16:26.000,249,11047695,6205,0,1757142985,13112.982164649999,32750.443301249994,53264.44154568 2025-09-06,07:16:27.000,249,11047718,6005,0,1757142986,13113.069736679994,29057.023441230005,53264.357700240005 2025-09-06,07:16:28.000,249,11047545,6525,0,1757142987,13113.12362716,27210.496788599994,53264.38564872 2025-09-06,07:16:29.000,249,11047758,5805,0,1757142988,13113.17751763999,27672.05972274,53264.38564872 2025-09-06,07:16:30.000,249,11047707,6445,0,1757142989,13113.31898014999,26748.743527950006,53264.35071312001 2025-09-06,07:16:31.000,249,11047665,6284,0,1757142990,13113.494124209996,28133.52396906,53264.36468736 2025-09-06,07:16:32.000,249,11047713,6245,0,1757142991,13113.729895060002,29979.973081260003,53264.35071312001 2025-09-06,07:16:33.000,249,11047640,5925,0,1757142992,13113.898302809997,30903.120096929997,53264.406610080005 2025-09-06,07:16:34.000,249,11047707,6124,0,1757142993,13113.992611150003,29518.163427570005,53264.39263584 2025-09-06,07:16:35.000,249,11047691,6365,0,1757142994,13114.059974249998,26748.419267970006,53264.49045552 2025-09-06,07:16:36.000,249,11047703,6365,0,1757142995,13114.174491519989,27210.059742540005,53264.51141688 2025-09-06,07:16:37.000,249,11047709,6405,0,1757142996,13114.34289927,27210.186626880008,53264.54635248001 2025-09-06,07:16:38.000,249,11047701,6324,0,1757142997,13114.45741653999,29056.840163850007,53264.574300960005 2025-09-06,07:16:39.000,249,11047686,5765,0,1757142998,13114.50457071,29518.84719318,53264.5533396 2025-09-06,07:16:40.000,249,11047674,5725,0,1757142999,13114.52477964,28595.95394619,53264.49744264001 2025-09-06,07:16:41.000,249,11047720,5765,0,1757143000,13114.50457071,29519.453418360004,53264.54635248001 2025-09-06,07:16:42.000,249,11047716,5925,0,1757143001,13114.45741653999,35521.019258190005,53264.56731384001 2025-09-06,07:16:43.000,249,11047649,6284,0,1757143002,13114.41699867999,29058.278186370007,53264.56032672 2025-09-06,07:16:44.000,249,11047693,6405,0,1757143003,13114.349635579994,30905.122049850004,53264.623210800004 2025-09-06,07:16:45.000,249,11047716,5845,0,1757143004,13114.289008789994,29982.137164169995,53264.72103048 2025-09-06,07:16:46.000,249,11047719,6365,0,1757143005,13114.38331713,27674.15331435,53264.70006912 2025-09-06,07:16:47.000,249,11047732,5925,0,1757143006,13114.67971476999,29521.032423480006,53264.77692744 2025-09-06,07:16:48.000,249,11047663,6365,0,1757143007,13115.117574919997,28597.984095630003,53264.86776 2025-09-06,07:16:49.000,249,11047798,5884,0,1757143008,13115.59585292999,29521.518813450006,53264.91666984 2025-09-06,07:16:50.000,249,11047707,6205,0,1757143009,13116.006767840001,35523.084653280006,53264.93064408001 2025-09-06,07:16:51.000,249,11047732,6045,0,1757143010,13116.417682749998,30906.806791919997,53265.028463760005 2025-09-06,07:16:52.000,249,11047688,5805,0,1757143011,13116.91616968999,30445.201562999995,53265.13327056 2025-09-06,07:16:53.000,249,11047672,5965,0,1757143012,13117.549382830002,27213.520865369996,53265.23109024 2025-09-06,07:16:54.000,249,11047680,5725,0,1757143013,13118.148914419995,28598.308355610003,53265.39878112 2025-09-06,07:16:55.000,249,11047679,6365,0,1757143014,13118.869699589988,29059.751454540004,53265.59442048001 2025-09-06,07:16:56.000,249,11047740,5845,0,1757143015,13119.4827038,26751.619572990006,53265.797046960004 2025-09-06,07:16:57.000,249,11047709,6645,0,1757143016,13119.934036569997,27675.062652120003,53265.97172496 2025-09-06,07:16:58.000,249,11047689,6485,0,1757143017,13120.264115759994,24443.41015101,53266.202299920005 2025-09-06,07:16:59.000,249,11047730,5765,0,1757143018,13120.60093126,32752.868201970006,53266.4049264 2025-09-06,07:17:00.000,249,11047736,5925,0,1757143019,13120.856911039991,29982.842077170004,53266.69139832 2025-09-06,07:17:01.000,249,11047695,6565,0,1757143020,13121.139836059992,30905.911552410005,53266.91498616001 2025-09-06,07:17:02.000,249,11047685,6284,0,1757143021,13121.530542039989,29520.701114370007,53267.138574000004 2025-09-06,07:17:03.000,249,11047672,5805,0,1757143022,13121.927984329996,25365.605534129994,53267.44600728001 2025-09-06,07:17:04.000,249,11047746,5845,0,1757143023,13122.177227799992,32289.88134357,53267.6975436 2025-09-06,07:17:05.000,249,11047729,6205,0,1757143024,13122.399526029993,34136.104883609994,53267.928118560005 2025-09-06,07:17:06.000,249,11047656,5925,0,1757143025,13122.668978429989,30442.677974460006,53268.144719280004 2025-09-06,07:17:07.000,249,11047659,6565,0,1757143026,13122.93843083,34135.350626700005,53268.445165439996 2025-09-06,07:17:08.000,249,11047683,6124,0,1757143027,13123.18093799,34135.32947931001,53268.57792072 2025-09-06,07:17:09.000,249,11047731,6245,0,1757143028,13123.443654080002,32288.859219720005,53268.80849568001 2025-09-06,07:17:10.000,249,11047668,5845,0,1757143029,13123.665952310002,26749.46253921,53269.004135040006 2025-09-06,07:17:11.000,249,11047695,6284,0,1757143030,13123.894986849999,34135.90045884,53269.14387744001 2025-09-06,07:17:12.000,249,11047673,6205,0,1757143031,13124.09033983999,29981.42520204,53269.269645600005 2025-09-06,07:17:13.000,249,11047710,5884,0,1757143032,13124.41368271999,36444.79364643,53269.54214328 2025-09-06,07:17:14.000,249,11047673,6124,0,1757143033,13124.716816669992,27674.012331749997,53269.702847040004 2025-09-06,07:17:15.000,249,11047733,6445,0,1757143034,13125.033423239998,29982.482571540007,53269.81464096001 2025-09-06,07:17:16.000,249,11047748,5884,0,1757143035,13125.20856729999,30905.742373290006,53270.01726744 2025-09-06,07:17:17.000,249,11047699,6645,0,1757143036,13125.47128338999,30443.996161770003,53270.282778 2025-09-06,07:17:18.000,249,11047729,6284,0,1757143037,13125.70031793,29520.651770459997,53270.38758480001 2025-09-06,07:17:19.000,249,11047746,5805,0,1757143038,13126.003451880002,30443.805835260006,53270.62514688 2025-09-06,07:17:20.000,249,11047715,6084,0,1757143039,13126.252695349998,30443.629607010007,53270.848734720006 2025-09-06,07:17:21.000,249,11047734,5884,0,1757143040,13126.542356679995,29058.616544610006,53271.0513612 2025-09-06,07:17:22.000,249,11047767,6205,0,1757143041,13126.764654909995,27211.977105900005,53271.24700056 2025-09-06,07:17:23.000,249,11047724,5884,0,1757143042,13127.040843620001,32289.853147050002,53271.505524 2025-09-06,07:17:24.000,249,11047744,5925,0,1757143043,13127.236196609992,27673.32151701,53271.63827928001 2025-09-06,07:17:25.000,249,11047751,6405,0,1757143044,13127.337241259993,31827.994149449994,53271.84090576 2025-09-06,07:17:26.000,249,11047672,5925,0,1757143045,13127.418076979993,33674.513752950006,53272.06449360001 2025-09-06,07:17:27.000,249,11047718,6005,0,1757143046,13127.451758529998,28134.764615940003,53272.14833904 2025-09-06,07:17:28.000,249,11047724,5845,0,1757143047,13127.512385319998,31827.817921199996,53272.37192688 2025-09-06,07:17:29.000,249,11047726,5845,0,1757143048,13127.498912699994,29058.05261421,53272.574553360006 2025-09-06,07:17:30.000,249,11047759,6365,0,1757143049,13127.478703769993,26749.793848319998,53272.70032152 2025-09-06,07:17:31.000,249,11047722,5565,0,1757143050,13127.404604359988,27211.39907724,53272.840063920004 2025-09-06,07:17:32.000,249,11047694,5805,0,1757143051,13127.317032329993,29519.48866401,53272.94487072 2025-09-06,07:17:33.000,249,11047725,6485,0,1757143052,13127.276614469993,36444.12397908,53273.028716160006 2025-09-06,07:17:34.000,249,11047750,5925,0,1757143053,13127.343977570003,31366.226790540008,53273.14051008 2025-09-06,07:17:35.000,249,11047778,5805,0,1757143054,13127.397868049993,27211.638747660007,53273.1824328 2025-09-06,07:17:36.000,249,11047741,6445,0,1757143055,13127.424813289988,29519.918660940006,53273.25929112 2025-09-06,07:17:37.000,249,11047706,6124,0,1757143056,13127.343977570003,31366.551050520007,53273.30820096 2025-09-06,07:17:38.000,249,11047702,5884,0,1757143057,13127.242932920002,30904.83303552,53273.32916232 2025-09-06,07:17:39.000,249,11047761,6324,0,1757143058,13127.067788859997,31366.417117050005,53273.461917600005 2025-09-06,07:17:40.000,249,11047718,5884,0,1757143059,13126.81854539,31366.339576619997,53273.510827440005 2025-09-06,07:17:41.000,249,11047693,6165,0,1757143060,13126.602983469995,30442.974037919994,53273.54576304 2025-09-06,07:17:42.000,249,11047746,5925,0,1757143061,13126.52888405999,31366.332527489998,53273.629608480005 2025-09-06,07:17:43.000,249,11047700,5725,0,1757143062,13126.522147749994,24903.471620459997,53273.68550544 2025-09-06,07:17:44.000,249,11047710,5805,0,1757143063,13126.623192399995,30904.797789870005,53273.678518320005 2025-09-06,07:17:45.000,249,11047695,6165,0,1757143064,13126.865699559996,31366.424166180004,53273.80428648 2025-09-06,07:17:46.000,249,11047740,5765,0,1757143065,13126.993689449992,25826.83715916,53273.80428648 2025-09-06,07:17:47.000,249,11047708,5884,0,1757143066,13127.067788859997,31366.501706609997,53273.90210616 2025-09-06,07:17:48.000,249,11047695,6485,0,1757143067,13127.007162069996,28596.764596139998,53273.95800312001 2025-09-06,07:17:49.000,249,11047550,5925,0,1757143068,13126.980216830001,29520.052594409994,53273.99992584 2025-09-06,07:17:50.000,249,11047595,6365,0,1757143069,13127.013898379992,32289.69806619,53274.04883568 2025-09-06,07:17:51.000,249,11047768,5845,0,1757143070,13127.054316239992,24903.231950040004,53274.09774552 2025-09-06,07:17:52.000,249,11047750,5845,0,1757143071,13127.162097200002,29981.030450759994,53274.1606296 2025-09-06,07:17:53.000,249,11047714,6005,0,1757143072,13127.404604359988,28595.9327988,53274.30735912 2025-09-06,07:17:54.000,249,11047739,6284,0,1757143073,13127.633638899999,29518.988175780003,53274.300372000005 2025-09-06,07:17:55.000,249,11047771,6205,0,1757143074,13127.93677285,29980.452422100003,53274.39120456001 2025-09-06,07:17:56.000,249,11047777,6245,0,1757143075,13128.307269899997,28595.185591019996,53274.50299848 2025-09-06,07:17:57.000,249,11047710,6124,0,1757143076,13128.731657429998,34134.42719067,53274.53793408001 2025-09-06,07:17:58.000,249,11047565,6284,0,1757143077,13129.102154479995,28133.093972129995,53274.57286968 2025-09-06,07:17:59.000,249,11047801,6205,0,1757143078,13129.398552120001,29517.789823679996,53274.65671512001 2025-09-06,07:18:00.000,249,11047712,5565,0,1757143079,13129.607377729997,28594.410186719993,53274.72658632001 2025-09-06,07:18:01.000,249,11047732,6165,0,1757143080,13129.775785479993,30440.66192328,53274.7195992 2025-09-06,07:18:02.000,249,11047702,5965,0,1757143081,13129.795994409993,29517.239991540002,53274.77549616001 2025-09-06,07:18:03.000,249,11047697,6565,0,1757143082,13129.694949759993,25824.236030190004,53274.8593416 2025-09-06,07:18:04.000,249,11047788,5725,0,1757143083,13129.546750939997,30440.49979329,53274.97812264 2025-09-06,07:18:05.000,249,11047800,6084,0,1757143084,13129.492860459992,28132.325616960006,53274.96414840001 2025-09-06,07:18:06.000,249,11047685,6405,0,1757143085,13129.459178910001,29978.795876549993,53275.01305824001 2025-09-06,07:18:07.000,249,11047706,6124,0,1757143086,13129.486124149997,28593.895600229996,53275.04799384 2025-09-06,07:18:08.000,249,11047674,6084,0,1757143087,13129.499596770002,27670.748584560002,53275.12485216 2025-09-06,07:18:09.000,249,11047690,6084,0,1757143088,13129.445706289996,28132.522992600003,53275.11087792001 2025-09-06,07:18:10.000,249,11047758,5805,0,1757143089,13129.10889078999,30440.746512840007,53275.1038908 2025-09-06,07:18:11.000,249,11047710,5925,0,1757143090,13128.758602669994,26747.939927130006,53275.12485216 2025-09-06,07:18:12.000,249,11047741,6324,0,1757143091,13128.300533590002,28594.727397569994,53275.22267184 2025-09-06,07:18:13.000,249,11047720,5925,0,1757143092,13127.88961867999,28133.36183907,53275.18074912001 2025-09-06,07:18:14.000,249,11047722,6084,0,1757143093,13127.465231149989,32749.844125200005,53275.14581352 2025-09-06,07:18:15.000,249,11047658,5845,0,1757143094,13127.087997789997,28133.481674280003,53275.09690368 2025-09-06,07:18:16.000,249,11047686,5965,0,1757143095,13126.805072769996,30903.162391709993,53275.00607112 2025-09-06,07:18:17.000,249,11047742,6005,0,1757143096,13126.56930191999,35057.947810230005,53274.999084 2025-09-06,07:18:18.000,249,11047710,5765,0,1757143097,13126.299849519994,27672.144312300006,53274.89427720001 2025-09-06,07:18:19.000,249,11047693,6245,0,1757143098,13126.043869740002,30442.353714480007,53274.88030296 2025-09-06,07:18:20.000,249,11047714,6005,0,1757143099,13125.922616160002,26287.730425949994,53274.86632872001 2025-09-06,07:18:21.000,249,11047728,6045,0,1757143100,13125.861989370002,31827.261039930003,53274.84536736001 2025-09-06,07:18:22.000,249,11047702,6084,0,1757143101,13125.781153650001,24902.618675730002,53274.78248328 2025-09-06,07:18:23.000,249,11047725,6445,0,1757143102,13125.632954829991,28134.13724337,53274.803444640005 2025-09-06,07:18:24.000,249,11047721,6365,0,1757143103,13125.35676612,29519.5098114,53274.684663600005 2025-09-06,07:18:25.000,249,11047679,6284,0,1757143104,13125.168149439989,27211.779730259994,53274.60780528001 2025-09-06,07:18:26.000,249,11047750,5845,0,1757143105,13125.053632169998,28135.525921980006,53274.48203712 2025-09-06,07:18:27.000,249,11047749,6365,0,1757143106,13124.905433350003,28597.434263489995,53274.419153040006 2025-09-06,07:18:28.000,249,11047717,6205,0,1757143107,13124.757234529992,23981.198696909996,53274.31434624 2025-09-06,07:18:29.000,249,11047706,5965,0,1757143108,13124.582090470001,29982.694045440003,53274.27941064 2025-09-06,07:18:30.000,249,11047752,5725,0,1757143109,13124.46083689,29982.72224196,53274.17460384001 2025-09-06,07:18:31.000,249,11047658,5805,0,1757143110,13124.427155339996,24443.001301469994,53274.04883568 2025-09-06,07:18:32.000,249,11047687,6245,0,1757143111,13124.326110689995,25366.232906699996,53273.97197736 2025-09-06,07:18:33.000,249,11047726,5725,0,1757143112,13124.23853866,29982.701094570002,53273.93704176001 2025-09-06,07:18:34.000,249,11047688,5725,0,1757143113,13124.11054876999,34599.169282439994,53273.87415768 2025-09-06,07:18:35.000,249,11047749,6165,0,1757143114,13123.98929518999,26289.668936700007,53273.80428648 2025-09-06,07:18:36.000,249,11047680,5845,0,1757143115,13123.652479689998,24443.24097189,53273.72044104001 2025-09-06,07:18:37.000,249,11047752,5765,0,1757143116,13123.214619539991,29521.624550399996,53273.629608480005 2025-09-06,07:18:38.000,249,11047729,6245,0,1757143117,13122.823913559994,29060.040468870007,53273.52480168001 2025-09-06,07:18:39.000,249,11047744,5845,0,1757143118,13122.574670089998,32291.587233030004,53273.46890472 2025-09-06,07:18:40.000,249,11047693,6205,0,1757143119,13122.473625439998,29059.998174089997,53273.32916232 2025-09-06,07:18:41.000,249,11047698,5884,0,1757143120,13122.460152819993,28598.237864309995,53273.252304 2025-09-06,07:18:42.000,249,11047707,6565,0,1757143121,13122.500570679993,27213.217752779994,53273.1824328 2025-09-06,07:18:43.000,249,11047685,6165,0,1757143122,13122.433207579998,31829.777579340007,53273.126535840005 2025-09-06,07:18:44.000,249,11047669,6165,0,1757143123,13122.372580789997,38754.63141744,53273.07063888001 2025-09-06,07:18:45.000,249,11047729,6445,0,1757143124,13122.406262340002,31829.70708804,53273.03570328 2025-09-06,07:18:46.000,249,11047707,6205,0,1757143125,13122.540988539993,31829.35463154,53272.9728192 2025-09-06,07:18:47.000,249,11047735,6405,0,1757143126,13122.554461159998,24904.40915475,53272.9728192 2025-09-06,07:18:48.000,249,11047672,5684,0,1757143127,13122.581406399993,27212.484643260002,53272.909935120006 2025-09-06,07:18:49.000,249,11047740,5884,0,1757143128,13122.709396289989,28597.22278959,53272.8680124 2025-09-06,07:18:50.000,249,11047720,5965,0,1757143129,13122.95190344999,27211.913663729996,53272.94487072 2025-09-06,07:18:51.000,249,11047699,6324,0,1757143130,13123.147256439996,27673.215780059996,53272.92390936 2025-09-06,07:18:52.000,249,11047692,5765,0,1757143131,13123.228092159996,28596.228862260003,53273.02172904001 2025-09-06,07:18:53.000,249,11047688,6005,0,1757143132,13123.19441060999,30442.699121850004,53273.04967752001 2025-09-06,07:18:54.000,249,11047707,6284,0,1757143133,13123.275246329991,24903.154409609997,53273.04967752001 2025-09-06,07:18:55.000,249,11047701,6084,0,1757143134,13123.396499909992,30442.981087049993,53273.10557448 2025-09-06,07:18:56.000,249,11047716,5925,0,1757143135,13123.713106479998,34136.147178390005,53273.1125616 2025-09-06,07:18:57.000,249,11047709,6405,0,1757143136,13124.15770294,29519.375877929997,53273.10557448 2025-09-06,07:18:58.000,249,11047724,5645,0,1757143137,13124.555145229991,31365.550074059996,53273.10557448 2025-09-06,07:18:59.000,249,11047728,5765,0,1757143138,13124.979532759993,29980.212751679996,53273.1824328 2025-09-06,07:19:00.000,249,11047761,6324,0,1757143139,13125.37023873999,26286.666007320004,53273.20339416 2025-09-06,07:19:01.000,249,11047732,5765,0,1757143140,13125.740735790001,27209.64384387,53273.294226720005 2025-09-06,07:19:02.000,249,11047745,6485,0,1757143141,13126.124705460003,26286.010438230005,53273.38505928001 2025-09-06,07:19:03.000,249,11047737,6205,0,1757143142,13126.387421549989,33210.06067551,53273.392046400004 2025-09-06,07:19:04.000,249,11047742,5884,0,1757143143,13126.434575719999,29516.845240259994,53273.426982 2025-09-06,07:19:05.000,249,11047722,5925,0,1757143144,13126.434575719999,26285.43240957,53273.44794336 2025-09-06,07:19:06.000,249,11047695,6245,0,1757143145,13126.434575719999,28593.52904547,53273.44095624 2025-09-06,07:19:07.000,249,11047798,6165,0,1757143146,13126.232486419998,27670.62874935,53273.364097920006 2025-09-06,07:19:08.000,249,11047724,5765,0,1757143147,13126.043869740002,30902.415183930003,53273.413007760006 2025-09-06,07:19:09.000,249,11047731,6485,0,1757143148,13125.922616160002,25824.828157109994,53273.44095624 2025-09-06,07:19:10.000,249,11047712,5805,0,1757143149,13125.956297709992,29518.099985399997,53273.413007760006 2025-09-06,07:19:11.000,249,11047802,5805,0,1757143150,13125.969770329997,33211.23083109,53273.364097920006 2025-09-06,07:19:12.000,249,11047742,6005,0,1757143151,13126.070814979998,30902.986163459995,53273.413007760006 2025-09-06,07:19:13.000,249,11047749,6324,0,1757143152,13126.144914389988,30903.056654760003,53273.50384032001 2025-09-06,07:19:14.000,249,11047754,5645,0,1757143153,13126.077551289993,32749.674946080006,53273.510827440005 2025-09-06,07:19:15.000,249,11047656,6005,0,1757143154,13125.875461989992,30903.387963870002,53273.52480168001 2025-09-06,07:19:16.000,249,11047666,6245,0,1757143155,13125.51170124999,30441.902570160004,53273.59467288 2025-09-06,07:19:17.000,249,11047722,6245,0,1757143156,13124.959323829993,30442.078798410002,53273.5667244 2025-09-06,07:19:18.000,249,11047713,6124,0,1757143157,13124.386737479996,30441.95191407,53273.580698640006 2025-09-06,07:19:19.000,249,11047742,5884,0,1757143158,13123.874777919998,34596.434219999996,53273.59467288 2025-09-06,07:19:20.000,249,11047710,6084,0,1757143159,13123.383027290001,28133.481674280003,53273.531788800006 2025-09-06,07:19:21.000,249,11047682,6045,0,1757143160,13123.03947548,31364.88040671,53273.413007760006 2025-09-06,07:19:22.000,249,11047715,6365,0,1757143161,13122.844122489994,28133.51691993,53273.392046400004 2025-09-06,07:19:23.000,249,11047719,6205,0,1757143162,13122.823913559994,29056.840163850007,53273.37807216 2025-09-06,07:19:24.000,249,11047703,6124,0,1757143163,13122.87780404,29980.212751679996,53273.33614944001 2025-09-06,07:19:25.000,249,11047748,6005,0,1757143164,13123.05294809999,25825.645856190007,53273.33614944001 2025-09-06,07:19:26.000,249,11047681,6605,0,1757143165,13123.268510019996,27672.151361430006,53273.252304 2025-09-06,07:19:27.000,249,11047743,6445,0,1757143166,13123.537962419992,28133.601509490007,53273.30121384 2025-09-06,07:19:28.000,249,11047723,6124,0,1757143167,13123.847832679989,26286.835186440003,53273.23832976001 2025-09-06,07:19:29.000,249,11047694,5645,0,1757143168,13124.103812459995,31826.00629479,53273.37108504 2025-09-06,07:19:30.000,249,11047696,5725,0,1757143169,13124.265483899995,30902.44338045,53273.364097920006 2025-09-06,07:19:31.000,249,11047747,6324,0,1757143170,13124.29916545,30902.238955680004,53273.32916232 2025-09-06,07:19:32.000,249,11047701,6365,0,1757143171,13124.37326485999,34595.362752240006,53273.38505928001 2025-09-06,07:19:33.000,249,11047734,5884,0,1757143172,13124.427155339996,26286.482729940006,53273.40602064001 2025-09-06,07:19:34.000,249,11047743,6565,0,1757143173,13124.696607739992,27671.545136250003,53273.37807216 2025-09-06,07:19:35.000,249,11047712,6005,0,1757143174,13124.925642280003,29518.001297580005,53273.45493048001 2025-09-06,07:19:36.000,249,11047731,6485,0,1757143175,13125.120995269994,24439.800996449994,53273.44794336 2025-09-06,07:19:37.000,249,11047729,6485,0,1757143176,13125.067104789989,26747.636814540005,53273.52480168001 2025-09-06,07:19:38.000,249,11047727,6284,0,1757143177,13124.865015490002,28132.353813480004,53273.53877592 2025-09-06,07:19:39.000,249,11047709,6405,0,1757143178,13124.541672610001,33671.792788770006,53273.44794336 2025-09-06,07:19:40.000,249,11047716,5725,0,1757143179,13124.27222020999,34133.214740309995,53273.413007760006 2025-09-06,07:19:41.000,249,11047724,5884,0,1757143180,13124.17117555999,28593.416259389996,53273.40602064001 2025-09-06,07:19:42.000,249,11047745,6565,0,1757143181,13124.245274969995,28593.05675376,53273.38505928001 2025-09-06,07:19:43.000,249,11047755,6205,0,1757143182,13124.386737479996,28131.162510509996,53273.37108504 2025-09-06,07:19:44.000,249,11047740,5925,0,1757143183,13124.676398809992,30900.631754040005,53273.343136560004 2025-09-06,07:19:45.000,249,11047732,5884,0,1757143184,13125.040159549993,25822.762762020007,53273.43396912001 2025-09-06,07:19:46.000,249,11047708,5925,0,1757143185,13125.2759304,29977.195724039993,53273.364097920006 2025-09-06,07:19:47.000,249,11047686,6324,0,1757143186,13125.37023873999,29053.935922289995,53273.41999488 2025-09-06,07:19:48.000,249,11047753,6324,0,1757143187,13125.323084569995,29515.717379459995,53273.35711080001 2025-09-06,07:19:49.000,249,11047752,5925,0,1757143188,13125.201830989994,29054.112150539993,53273.40602064001 2025-09-06,07:19:50.000,249,11047742,5765,0,1757143189,13125.053632169998,29977.43539446,53273.43396912001 2025-09-06,07:19:51.000,249,11047751,6165,0,1757143190,13124.905433350003,26746.297479839996,53273.461917600005 2025-09-06,07:19:52.000,249,11047800,6005,0,1757143191,13124.770707149997,33670.75656666,53273.47589184 2025-09-06,07:19:53.000,249,11047744,5884,0,1757143192,13124.669662499997,29054.781817890005,53273.48986608 2025-09-06,07:19:54.000,249,11047809,6205,0,1757143193,13124.676398809992,30901.16043879,53273.461917600005 2025-09-06,07:19:55.000,249,11047741,6284,0,1757143194,13124.905433350003,31362.533046419994,53273.4968532 2025-09-06,07:19:56.000,249,11047672,5884,0,1757143195,13125.120995269994,27669.289414650004,53273.65755696 2025-09-06,07:19:57.000,249,11047709,6365,0,1757143196,13125.45781077,28130.690218799995,53273.65056984001 2025-09-06,07:19:58.000,249,11047716,5965,0,1757143197,13125.754208409991,34131.43131042,53273.81826072001 2025-09-06,07:19:59.000,249,11047730,6045,0,1757143198,13126.084287600002,27668.739582509996,53273.87415768 2025-09-06,07:20:00.000,249,11047809,6205,0,1757143199,13126.205541179988,31823.503853639995,53273.97896448 2025-09-06,07:20:01.000,249,11047733,6324,0,1757143200,13126.239222729993,29515.81606728,53274.22351368001 2025-09-06,07:20:02.000,249,11047717,6365,0,1757143201,13126.360476309994,28592.922820289998,53274.349281840005 2025-09-06,07:20:03.000,249,11047792,5884,0,1757143202,13126.42783940999,26284.868479170007,53274.49601136 2025-09-06,07:20:04.000,249,11047764,5725,0,1757143203,13126.54909298999,24900.031645020004,53274.46107576001 2025-09-06,07:20:05.000,249,11047798,5884,0,1757143204,13126.67034656999,31362.666979889997,53274.64274088 2025-09-06,07:20:06.000,249,11047769,6284,0,1757143205,13126.71750074,29977.893587910003,53274.754534800006 2025-09-06,07:20:07.000,249,11047699,6365,0,1757143206,13126.79833646,29977.837194869993,53274.8593416 2025-09-06,07:20:08.000,249,11047749,6365,0,1757143207,13126.81854539,27669.550232459995,53274.96414840001 2025-09-06,07:20:09.000,249,11047767,6205,0,1757143208,13126.683819189995,33670.27722582,53275.06196808001 2025-09-06,07:20:10.000,249,11047738,5925,0,1757143209,13126.46825726999,32285.2359669,53275.21568472 2025-09-06,07:20:11.000,249,11047770,5845,0,1757143210,13126.198804869993,29515.576396860008,53275.29953016001 2025-09-06,07:20:12.000,249,11047776,5765,0,1757143211,13125.814835199992,29515.780821630004,53275.32747864001 2025-09-06,07:20:13.000,249,11047726,5805,0,1757143212,13125.222039919994,26746.332725490007,53275.425298320006 2025-09-06,07:20:14.000,249,11047794,5845,0,1757143213,13124.723552980002,25823.277348510004,53275.36241424 2025-09-06,07:20:15.000,249,11047753,6284,0,1757143214,13124.346319619995,32286.060715109998,53275.34844000001 2025-09-06,07:20:16.000,249,11047781,6324,0,1757143215,13123.996031499999,28593.423308519996,53275.355427120005 2025-09-06,07:20:18.000,249,11047724,6045,0,1757143217,13123.706370170003,24901.18770234,53275.34844000001 2025-09-06,07:20:19.000,249,11047754,5925,0,1757143218,13123.740051719993,31825.625641770006,53275.36940136001 2025-09-06,07:20:20.000,249,11047727,6284,0,1757143219,13123.894986849999,31825.174497450003,53275.3833756 2025-09-06,07:20:21.000,249,11047713,6365,0,1757143220,13124.09033983999,29516.46458724,53275.37638848001 2025-09-06,07:20:22.000,249,11047737,6205,0,1757143221,13124.305901759995,26746.283381579997,53275.46023392 2025-09-06,07:20:23.000,249,11047727,6445,0,1757143222,13124.406946409996,29977.498836629995,53275.57901496 2025-09-06,07:20:24.000,249,11047760,5725,0,1757143223,13124.41368271999,34132.01638821,53275.70478312001 2025-09-06,07:20:25.000,249,11047749,6405,0,1757143224,13124.46083689,30438.878493390002,53275.74670584 2025-09-06,07:20:26.000,249,11047740,5925,0,1757143225,13124.521463680001,31823.475657119998,53275.809589920005 2025-09-06,07:20:27.000,249,11047757,6245,0,1757143226,13124.41368271999,29515.301480790004,53275.97029368001 2025-09-06,07:20:28.000,249,11047783,6525,0,1757143227,13124.204857109995,33208.33363866,53275.99824216001 2025-09-06,07:20:29.000,249,11047769,6405,0,1757143228,13124.03644936,28130.598580110003,53276.06811336001 2025-09-06,07:20:30.000,249,11047772,5884,0,1757143229,13123.928668399989,30900.321592320004,53276.21484288001 2025-09-06,07:20:31.000,249,11047789,6165,0,1757143230,13123.915195779999,27207.261237929997,53276.2917012 2025-09-06,07:20:32.000,249,11047761,6284,0,1757143231,13123.982558879994,31823.27828148,53276.29868832 2025-09-06,07:20:33.000,249,11047750,5605,0,1757143232,13124.124021389995,29515.03361385,53276.44541784 2025-09-06,07:20:34.000,249,11047734,5884,0,1757143233,13124.35305592999,29053.174616250006,53276.578173120004 2025-09-06,07:20:35.000,249,11047771,6565,0,1757143234,13124.689871429997,29514.448536059994,53276.72490264 2025-09-06,07:20:36.000,249,11047722,5884,0,1757143235,13124.999741689993,26283.000459720002,53276.83669656001 2025-09-06,07:20:37.000,249,11047741,6284,0,1757143236,13125.181622059994,28129.66104582,53276.96945184 2025-09-06,07:20:38.000,249,11047685,6565,0,1757143237,13125.28940301999,28591.520043419994,53277.03932304 2025-09-06,07:20:39.000,249,11047750,5884,0,1757143238,13125.424129219995,29053.477728840007,53277.24194952001 2025-09-06,07:20:40.000,249,11047738,6124,0,1757143239,13125.49149231999,30900.307494060005,53277.3048336 2025-09-06,07:20:41.000,249,11047721,6205,0,1757143240,13125.51843756,31361.99731254,53277.43060176001 2025-09-06,07:20:42.000,249,11047718,5684,0,1757143241,13125.565591729996,24437.700355709996,53277.54239568 2025-09-06,07:20:43.000,249,11047739,6324,0,1757143242,13125.632954829991,35054.49373653,53277.81489336001 2025-09-06,07:20:44.000,249,11047751,6405,0,1757143243,13125.740735790001,29976.392123219994,53277.96162288001 2025-09-06,07:20:45.000,249,11047745,6365,0,1757143244,13125.63969114,28591.30152039,53278.038481200005 2025-09-06,07:20:46.000,249,11047758,5845,0,1757143245,13125.464547079995,24436.572494909997,53278.26206904 2025-09-06,07:20:47.000,249,11047694,5725,0,1757143246,13125.32982087999,32745.452517209997,53278.38085008 2025-09-06,07:20:48.000,249,11047666,6084,0,1757143247,13125.28940301999,29975.630817180005,53278.50661824 2025-09-06,07:20:49.000,249,11047703,6525,0,1757143248,13125.41739291,27667.40024781,53278.63238640001 2025-09-06,07:20:50.000,249,11047683,6365,0,1757143249,13125.45107445999,25359.254268000004,53278.758154560004 2025-09-06,07:20:51.000,249,11047739,6284,0,1757143250,13125.35002980999,32283.219915719994,53278.86296136 2025-09-06,07:20:52.000,249,11047769,6045,0,1757143251,13125.242248849994,29513.5885422,53278.96078104 2025-09-06,07:20:53.000,249,11047708,5884,0,1757143252,13124.918905969993,27205.252235880005,53278.98872952001 2025-09-06,07:20:54.000,249,11047753,6205,0,1757143253,13124.582090470001,27204.956172420003,53279.058600719996 2025-09-06,07:20:55.000,249,11047782,5605,0,1757143254,13124.23180234999,29512.679204429995,53279.163407520005 2025-09-06,07:20:56.000,249,11047681,6485,0,1757143255,13124.03644936,28589.38415703,53279.191356 2025-09-06,07:20:57.000,249,11047756,5765,0,1757143256,13124.164439249995,28589.35596051,53279.18436888001 2025-09-06,07:20:58.000,249,11047743,6605,0,1757143257,13124.35305592999,26281.4214546,53279.17039464 2025-09-06,07:20:59.000,249,11047708,5765,0,1757143258,13124.689871429997,29051.243154630007,53279.24026584 2025-09-06,07:21:00.000,249,11047700,5725,0,1757143259,13125.120995269994,27204.97731981,53279.261227200004 2025-09-06,07:21:01.000,249,11047731,6324,0,1757143260,13125.51843756,29051.412333750006,53279.24026584 2025-09-06,07:21:02.000,249,11047769,6284,0,1757143261,13125.989979259997,32282.627788800004,53279.25424008001 2025-09-06,07:21:03.000,249,11047746,5684,0,1757143262,13126.421103099994,31821.339770730003,53279.212317360005 2025-09-06,07:21:04.000,249,11047707,5965,0,1757143263,13126.75118228999,31360.030605270003,53279.24026584 2025-09-06,07:21:05.000,249,11047718,5925,0,1757143264,13127.202515060002,31360.122243959995,53279.27520144001 2025-09-06,07:21:06.000,249,11047757,6365,0,1757143265,13127.71447462,30436.714410479995,53279.4359052 2025-09-06,07:21:07.000,249,11047686,5884,0,1757143266,13128.11865322,25358.789025420003,53279.47782792 2025-09-06,07:21:08.000,249,11047736,6245,0,1757143267,13128.630612779998,30436.206873119998,53279.63853168001 2025-09-06,07:21:09.000,249,11047767,6205,0,1757143268,13129.00784613999,28128.131384609995,53279.68744152001 2025-09-06,07:21:10.000,249,11047674,5925,0,1757143269,13129.391815809991,33206.04972054,53279.883080880005 2025-09-06,07:21:11.000,249,11047693,6405,0,1757143270,13129.769049169998,31821.459605940006,53279.99487480001 2025-09-06,07:21:12.000,249,11047711,6045,0,1757143271,13129.984611089989,31359.76273833,53280.07872024 2025-09-06,07:21:13.000,249,11047730,5765,0,1757143272,13130.24732717999,30436.249167899994,53280.33025656001 2025-09-06,07:21:14.000,249,11047729,6205,0,1757143273,13130.36858075999,30897.283417290004,53280.42807624001 2025-09-06,07:21:15.000,249,11047729,6245,0,1757143274,13130.33489921,29512.058880990007,53280.60974136 2025-09-06,07:21:16.000,249,11047728,5725,0,1757143275,13130.18670038999,32281.443534959995,53280.70756104 2025-09-06,07:21:17.000,249,11047761,6284,0,1757143276,13130.058710499994,30896.740634279995,53280.85429056 2025-09-06,07:21:19.000,249,11047762,6084,0,1757143278,13129.917247989993,30435.036717540002,53280.95211024001 2025-09-06,07:21:20.000,249,11047760,5805,0,1757143279,13129.809467029998,30896.606700810007,53281.008007200006 2025-09-06,07:21:21.000,249,11047744,5965,0,1757143280,13129.553487249992,28588.848423150004,53281.13377536 2025-09-06,07:21:22.000,249,11047733,6365,0,1757143281,13129.041527689995,31820.366990790004,53281.16871096001 2025-09-06,07:21:23.000,249,11047682,6084,0,1757143282,13128.468941339997,31359.135365759998,53281.21063368 2025-09-06,07:21:24.000,249,11047696,6045,0,1757143283,13127.95698178,34129.02755709,53281.13377536 2025-09-06,07:21:25.000,249,11047749,6284,0,1757143284,13127.680793069994,33205.90873794,53281.16871096001 2025-09-06,07:21:26.000,249,11047692,5925,0,1757143285,13127.72794723999,30897.79800378,53281.13377536 2025-09-06,07:21:27.000,249,11047704,5925,0,1757143286,13128.024344879996,29051.052828119995,53281.21762080001 2025-09-06,07:21:28.000,249,11047681,6245,0,1757143287,13128.334215139992,26742.89275005,53281.28749200001 2025-09-06,07:21:29.000,249,11047746,6245,0,1757143288,13128.563249680003,32743.584497760006,53281.41326016001 2025-09-06,07:21:30.000,249,11047719,6405,0,1757143289,13128.671030639998,28589.130388350008,53281.441208640004 2025-09-06,07:21:31.000,249,11047737,6205,0,1757143290,13128.751866359999,29512.390190100006,53281.53204120001 2025-09-06,07:21:32.000,249,11047672,5725,0,1757143291,13128.84617469999,33666.696267780004,53281.678770720006 2025-09-06,07:21:33.000,249,11047696,5925,0,1757143292,13128.96742827999,27665.64501444,53281.76261616 2025-09-06,07:21:34.000,249,11047740,5884,0,1757143293,13129.07520924,29050.009556880002,53282.0211396 2025-09-06,07:21:35.000,249,11047730,6005,0,1757143294,13129.243616989996,27203.250282959998,53282.13992064 2025-09-06,07:21:36.000,249,11047715,6485,0,1757143295,13129.391815809991,30895.633920869994,53282.2656888 2025-09-06,07:21:37.000,249,11047724,5805,0,1757143296,13129.735367619993,26741.179811459995,53282.42639256 2025-09-06,07:21:38.000,249,11047703,6445,0,1757143297,13130.031765259999,29049.107268239997,53282.53119936 2025-09-06,07:21:39.000,249,11047711,6445,0,1757143298,13130.10586466999,26279.849498609998,53282.67792888001 2025-09-06,07:21:40.000,249,11047764,5925,0,1757143299,13130.004820019989,28588.037773200005,53282.84561976001 2025-09-06,07:21:41.000,249,11047711,6045,0,1757143300,13129.829675959998,30434.465738009996,53282.859594 2025-09-06,07:21:42.000,249,11047730,5884,0,1757143301,13129.701686070002,29049.459724739994,53283.02728488 2025-09-06,07:21:43.000,249,11047746,5884,0,1757143302,13129.459178910001,29510.966265840005,53283.07619472 2025-09-06,07:21:44.000,249,11047759,6284,0,1757143303,13129.324452709996,30895.626871739994,53283.14606592 2025-09-06,07:21:45.000,249,11047770,6005,0,1757143304,13129.310980089991,29972.374119119995,53283.21593712 2025-09-06,07:21:46.000,249,11047756,5845,0,1757143305,13129.351397949991,32741.857460910003,53283.34869240001 2025-09-06,07:21:47.000,249,11047736,5805,0,1757143306,13129.479387840001,32280.209937210006,53283.53734464 2025-09-06,07:21:48.000,249,11047721,6245,0,1757143307,13129.647795589997,26279.546386019996,53283.60721584 2025-09-06,07:21:49.000,249,11047724,6084,0,1757143308,13129.998083709994,28125.98844909,53283.6980484 2025-09-06,07:21:50.000,249,11047715,6284,0,1757143309,13130.27427242,29049.424479089997,53283.74695824 2025-09-06,07:21:51.000,249,11047735,6605,0,1757143310,13130.550461129991,25356.963300749994,53283.7679196 2025-09-06,07:21:52.000,249,11047735,6124,0,1757143311,13130.894012939993,28588.41842622,53283.83080368001 2025-09-06,07:21:53.000,249,11047735,6485,0,1757143312,13131.40597249999,28126.989425549997,53283.88670064 2025-09-06,07:21:54.000,249,11047732,5965,0,1757143313,13132.039185640002,29511.50199972,53283.94958472001 2025-09-06,07:21:55.000,249,11047683,6485,0,1757143314,13132.66566246999,22125.494077020005,53284.11727560001 2025-09-06,07:21:56.000,249,11047721,6245,0,1757143315,13133.204567269997,34126.29249465,53284.25003088 2025-09-06,07:21:57.000,249,11047740,5884,0,1757143316,13133.561591699989,28586.606799810004,53284.3967604 2025-09-06,07:21:58.000,249,11047521,6245,0,1757143317,13133.75020838,23970.11746455,53284.58541264 2025-09-06,07:21:59.000,249,11047715,6445,0,1757143318,13133.797362549994,26738.987532030005,53284.72515504 2025-09-06,07:22:00.000,249,11047566,5884,0,1757143319,13133.81083517,32277.496022160005,53284.913807280005 2025-09-06,07:22:01.000,249,11047703,6365,0,1757143320,13133.777153619994,34123.54333395,53285.032588320006 2025-09-06,07:22:02.000,249,11047769,6284,0,1757143321,13133.635691109994,30430.91297649,53285.11643376 2025-09-06,07:22:03.000,249,11047724,5765,0,1757143322,13133.507701219998,28584.816320790007,53285.19329208001 2025-09-06,07:22:04.000,249,11047743,6365,0,1757143323,13133.413392879993,26276.973453569997,53285.29111176001 2025-09-06,07:22:05.000,249,11047747,6245,0,1757143324,13133.366238709998,27661.767992940004,53285.367970080006 2025-09-06,07:22:06.000,249,11047688,5965,0,1757143325,13133.224776199997,31816.116365399997,53285.42386704 2025-09-06,07:22:07.000,249,11047724,5725,0,1757143326,13133.022686899996,31354.46179257,53285.416879920005 2025-09-06,07:22:08.000,249,11047727,6565,0,1757143327,13132.719552949995,24430.721717010005,53285.43784128001 2025-09-06,07:22:09.000,249,11047763,6405,0,1757143328,13132.376001139994,31354.497038219997,53285.43784128001 2025-09-06,07:22:10.000,249,11047721,6365,0,1757143329,13132.045921949997,29046.745809689994,53285.43784128001 2025-09-06,07:22:11.000,249,11047662,6084,0,1757143330,13131.742787999996,28123.478958809996,53285.36098296001 2025-09-06,07:22:12.000,249,11047736,5805,0,1757143331,13131.50701714999,30892.821318000002,53285.35399584 2025-09-06,07:22:13.000,249,11047723,6445,0,1757143332,13131.37229095,24891.981538559994,53285.38893144001 2025-09-06,07:22:14.000,249,11047744,5925,0,1757143333,13131.42618142999,30892.264436729994,53285.3749572 2025-09-06,07:22:15.000,249,11047694,5845,0,1757143334,13131.540698699995,29045.610899759995,53285.42386704 2025-09-06,07:22:16.000,249,11047726,5884,0,1757143335,13131.776469550001,28122.245361060006,53285.4448284 2025-09-06,07:22:17.000,249,11047719,6245,0,1757143336,13131.911195749992,25814.169872550003,53285.45880264001 2025-09-06,07:22:18.000,249,11047741,6124,0,1757143337,13131.944877299997,27198.74588889,53285.50771248001 2025-09-06,07:22:19.000,249,11047732,6405,0,1757143338,13131.992031469992,29044.969428929995,53285.47976400001 2025-09-06,07:22:20.000,249,11047715,6245,0,1757143339,13132.079603500002,28583.46288783,53285.584570800005 2025-09-06,07:22:21.000,249,11047696,5965,0,1757143340,13132.194120769993,30891.411492,53285.67540336001 2025-09-06,07:22:22.000,249,11047668,5925,0,1757143341,13132.288429109998,29968.504146749998,53285.64046776 2025-09-06,07:22:23.000,249,11047681,6124,0,1757143342,13132.234538629993,29507.124489990005,53285.66841624 2025-09-06,07:22:24.000,249,11047727,6324,0,1757143343,13132.133493979993,30430.43363565,53285.703351840006 2025-09-06,07:22:25.000,249,11047749,6365,0,1757143344,13131.965086229997,32276.777010899998,53285.77322304001 2025-09-06,07:22:26.000,249,11047699,6284,0,1757143345,13131.951613609992,27661.33799601,53285.6893776 2025-09-06,07:22:27.000,249,11047658,5805,0,1757143346,13132.025713019997,31354.45474344,53285.6893776 2025-09-06,07:22:28.000,249,11047663,6405,0,1757143347,13132.093076119992,32739.552395399995,53285.67540336001 2025-09-06,07:22:29.000,249,11047694,6084,0,1757143348,13132.113285049993,30893.392297529994,53285.752261680005 2025-09-06,07:22:30.000,249,11047744,5845,0,1757143349,13132.113285049993,31816.511116680005,53285.74527456001 2025-09-06,07:22:31.000,249,11047723,6365,0,1757143350,13132.059394570002,29046.83744838,53285.77322304001 2025-09-06,07:22:32.000,249,11047662,5884,0,1757143351,13132.025713019997,29969.77299015,53285.79418440001 2025-09-06,07:22:33.000,249,11047559,6284,0,1757143352,13131.924668369997,31354.243269540006,53285.752261680005 2025-09-06,07:22:34.000,249,11047738,5925,0,1757143353,13131.944877299997,29046.04089669,53285.78021016 2025-09-06,07:22:35.000,249,11047768,6084,0,1757143354,13131.951613609992,30892.003618920004,53285.82912 2025-09-06,07:22:36.000,249,11047722,5845,0,1757143355,13131.904459439997,28583.808295199997,53285.78719728 2025-09-06,07:22:37.000,249,11047718,5925,0,1757143356,13131.709106449991,26737.246396920003,53285.850081360004 2025-09-06,07:22:38.000,249,11047662,6045,0,1757143357,13131.379027259994,29506.55351046,53285.8989912 2025-09-06,07:22:39.000,249,11047667,6405,0,1757143358,13130.826649839997,30429.904950900003,53285.90597832 2025-09-06,07:22:40.000,249,11047717,6485,0,1757143359,13130.321426589995,27199.140640169993,53285.95488816 2025-09-06,07:22:41.000,249,11047769,6525,0,1757143360,13129.897039059993,29045.484015420006,53285.9339268 2025-09-06,07:22:42.000,249,11047774,6005,0,1757143361,13129.546750939997,31353.18590004,53285.8989912 2025-09-06,07:22:43.000,249,11047784,5884,0,1757143362,13129.418761050001,31352.988524400003,53285.9339268 2025-09-06,07:22:44.000,249,11047736,5925,0,1757143363,13129.432233669992,31352.981475270004,53285.91296544001 2025-09-06,07:22:45.000,249,11047719,6245,0,1757143364,13129.486124149997,26275.753954080006,53285.85706848 2025-09-06,07:22:46.000,249,11047735,6485,0,1757143365,13129.479387840001,29506.934163480008,53285.919952560005 2025-09-06,07:22:47.000,249,11047753,6205,0,1757143366,13129.425497359996,28122.351098009996,53285.92693968 2025-09-06,07:22:48.000,249,11047747,6324,0,1757143367,13129.405288429996,28122.379294529994,53285.92693968 2025-09-06,07:22:49.000,249,11047696,6084,0,1757143368,13129.546750939997,29045.526310200003,53285.88501696 2025-09-06,07:22:50.000,249,11047762,5925,0,1757143369,13129.755576549993,29507.053998689997,53285.95488816 2025-09-06,07:22:51.000,249,11047780,5805,0,1757143370,13129.950929539998,31353.369177419998,53286.1435404 2025-09-06,07:22:52.000,249,11047769,6165,0,1757143371,13130.025028949989,29045.335983690005,53286.2134116 2025-09-06,07:22:53.000,249,11047753,6405,0,1757143372,13129.977874779994,30429.968393069998,53286.36712824001 2025-09-06,07:22:54.000,249,11047783,6565,0,1757143373,13129.843148579988,30891.439688519997,53286.41603808001 2025-09-06,07:22:55.000,249,11047749,6124,0,1757143374,13129.634322969992,31814.720637659993,53286.56276760001 2025-09-06,07:22:56.000,249,11047720,5725,0,1757143375,13129.391815809991,30891.5524746,53286.6675744 2025-09-06,07:22:57.000,249,11047728,6165,0,1757143376,13129.18972650999,33661.042865519994,53286.72347136 2025-09-06,07:22:58.000,249,11047777,6365,0,1757143377,13129.07520924,26737.415576040003,53286.807316800005 2025-09-06,07:22:59.000,249,11047751,6645,0,1757143378,13129.03479138,26737.27459344,53286.77936832001 2025-09-06,07:23:00.000,249,11047821,6605,0,1757143379,13129.17625389,31814.382279419995,53286.96802056001 2025-09-06,07:23:01.000,249,11047801,6324,0,1757143380,13129.364870569996,30429.418560930004,53286.9819948 2025-09-06,07:23:02.000,249,11047743,6365,0,1757143381,13129.391815809991,27198.076221540003,53287.044878880006 2025-09-06,07:23:03.000,249,11047741,6405,0,1757143382,13129.432233669992,29043.926157690003,53287.051866 2025-09-06,07:23:04.000,249,11047757,6324,0,1757143383,13129.519805700002,28120.37734161,53287.044878880006 2025-09-06,07:23:05.000,249,11047749,6245,0,1757143384,13129.641059280002,29042.953377750004,53287.05885312 2025-09-06,07:23:06.000,249,11047745,6324,0,1757143385,13129.890302749998,30888.584790869994,53287.10077584 2025-09-06,07:23:07.000,249,11047757,6605,0,1757143386,13130.27427242,24887.74501143,53287.1217372 2025-09-06,07:23:08.000,249,11047733,6405,0,1757143387,13130.664978399996,28579.712750670005,53287.20558264001 2025-09-06,07:23:09.000,249,11047705,6445,0,1757143388,13131.015266519993,30887.379389640002,53287.14968568 2025-09-06,07:23:10.000,249,11047703,6205,0,1757143389,13131.271246299999,29964.401553090007,53287.28244096001 2025-09-06,07:23:11.000,249,11047692,5805,0,1757143390,13131.560907629995,31810.766075730004,53287.310389440005 2025-09-06,07:23:12.000,249,11047673,6284,0,1757143391,13131.58785286999,32733.948337049995,53287.38724776 2025-09-06,07:23:13.000,249,11047665,6165,0,1757143392,13131.52722607999,30426.302845469996,53287.56891288001 2025-09-06,07:23:14.000,249,11047681,6205,0,1757143393,13131.36555463999,28118.29079913,53287.645771200005 2025-09-06,07:23:15.000,249,11047677,6205,0,1757143394,13131.43291774,27656.128688940007,53287.764552240005 2025-09-06,07:23:16.000,249,11047691,6445,0,1757143395,13131.6754249,30424.66744731,53287.83442344001 2025-09-06,07:23:17.000,249,11047628,5925,0,1757143396,13132.005504089997,31347.194139540006,53287.94621736 2025-09-06,07:23:18.000,249,11047669,6205,0,1757143397,13132.315374349993,29962.25156844,53288.0649984 2025-09-06,07:23:19.000,249,11047661,6284,0,1757143398,13132.510727339999,26270.05120791,53288.1348696 2025-09-06,07:23:20.000,249,11047712,6045,0,1757143399,13132.50399102999,29501.069287320002,53288.17679232 2025-09-06,07:23:21.000,249,11047699,6284,0,1757143400,13132.50399102999,33654.96651545999,53288.22570216 2025-09-06,07:23:22.000,249,11047624,5925,0,1757143401,13132.61177199,35962.752989639994,53288.32352184 2025-09-06,07:23:23.000,249,11047718,6084,0,1757143402,13132.78691604999,28578.17604033,53288.37243168 2025-09-06,07:23:24.000,249,11047365,6365,0,1757143403,13133.029423209991,31347.476104739995,53288.365444560004 2025-09-06,07:23:25.000,249,11047409,6365,0,1757143404,13133.379711330002,28116.40163229,53288.365444560004 2025-09-06,07:23:26.000,249,11047405,6324,0,1757143405,13133.588536939998,31808.475108479994,53288.484225600005 2025-09-06,07:23:27.000,249,11047397,6165,0,1757143406,13133.615482179994,32269.629193080007,53288.58204528 2025-09-06,07:23:28.000,249,11047467,6205,0,1757143407,13133.500964909988,30423.095491319997,53288.64492936001 2025-09-06,07:23:29.000,249,11047378,6005,0,1757143408,13133.218039890002,27192.00692061,53288.63794224 2025-09-06,07:23:30.000,249,11047431,6405,0,1757143409,13133.002477969996,29960.834693309997,53288.71480056001 2025-09-06,07:23:31.000,249,11047380,5605,0,1757143410,13133.002477969996,31806.677580329997,53288.74274904001 2025-09-06,07:23:32.000,249,11047396,5765,0,1757143411,13133.036159520001,31345.086449669994,53288.78467176 2025-09-06,07:23:33.000,249,11047239,6245,0,1757143412,13133.090049999992,33652.95046428,53288.76371040001 2025-09-06,07:23:34.000,249,11047407,6405,0,1757143413,13133.251721439992,32268.529528800005,53288.721787680006 2025-09-06,07:23:35.000,249,11047405,6205,0,1757143414,13133.487492289998,29499.50438046,53288.67986496 2025-09-06,07:23:36.000,249,11047420,6045,0,1757143415,13133.76368099999,32730.289838580007,53288.700826320004 2025-09-06,07:23:37.000,249,11047400,5845,0,1757143416,13134.039869709995,26730.295954739995,53288.76371040001 2025-09-06,07:23:38.000,249,11047382,5725,0,1757143417,13134.356476280002,28114.843774559995,53288.74973616 2025-09-06,07:23:39.000,249,11047332,5884,0,1757143418,13134.814545359994,32268.395595330003,53288.92441416 2025-09-06,07:23:40.000,249,11047420,6084,0,1757143419,13135.27261444,29960.552728110008,53289.001272479996 2025-09-06,07:23:41.000,249,11047383,6284,0,1757143420,13135.892354959993,31345.01595837,53289.12704064001 2025-09-06,07:23:42.000,249,11047420,6005,0,1757143421,13136.5929312,25345.000927140005,53289.24582168001 2025-09-06,07:23:43.000,249,11047385,6324,0,1757143422,13137.226144339998,32267.916254490003,53289.48338376001 2025-09-06,07:23:44.000,249,11047399,6284,0,1757143423,13137.83241224,27652.568878289996,53289.727932960006 2025-09-06,07:23:45.000,249,11047412,5965,0,1757143424,13138.182700359997,29960.122731180003,53289.839726879996 2025-09-06,07:23:46.000,249,11047386,6084,0,1757143425,13138.182700359997,28113.878043749995,53290.042353360004 2025-09-06,07:23:47.000,249,11047378,6005,0,1757143426,13138.081655709997,27190.9002072,53290.175108639996 2025-09-06,07:23:48.000,249,11047399,6324,0,1757143427,13138.068183089992,29498.926351799993,53290.44061920001 2025-09-06,07:23:49.000,249,11047359,6565,0,1757143428,13138.223118219998,28114.94951151,53290.46856768001 2025-09-06,07:23:50.000,249,11047401,6365,0,1757143429,13138.512779549994,31807.62216375,53290.63625856001 2025-09-06,07:23:51.000,249,11047447,6485,0,1757143430,13138.78896826,27192.451015800005,53290.831897920005 2025-09-06,07:23:52.000,249,11047442,5725,0,1757143431,13139.078629589996,29500.27978476,53290.9646532 2025-09-06,07:23:53.000,249,11047415,6324,0,1757143432,13139.368290919992,29961.807473249995,53291.13234408 2025-09-06,07:23:54.000,249,11047424,5884,0,1757143433,13139.725315349999,28577.03408127,53291.36291904 2025-09-06,07:23:55.000,249,11047419,6365,0,1757143434,13140.055394539995,30422.89811568,53291.60746824 2025-09-06,07:23:56.000,249,11047452,5725,0,1757143435,13140.392210040001,31345.530544859997,53291.90092728001 2025-09-06,07:23:57.000,249,11047401,6284,0,1757143436,13140.789652329993,30883.54466292,53292.11054088 2025-09-06,07:23:58.000,249,11047370,5725,0,1757143437,13141.1062589,31344.656452740004,53292.34810296 2025-09-06,07:23:59.000,249,11047425,6445,0,1757143438,13141.44981071,24421.529651489996,53292.56470368 2025-09-06,07:24:00.000,249,11047407,6445,0,1757143439,13141.631691080001,26729.069406120005,53292.80925288 2025-09-06,07:24:01.000,249,11047376,6005,0,1757143440,13141.793362520002,26267.541717629996,53293.0258536 2025-09-06,07:24:02.000,249,11047409,6045,0,1757143441,13141.921352409998,29498.284880969994,53293.18655736 2025-09-06,07:24:03.000,249,11047463,6445,0,1757143442,13142.015660749988,29498.36947053,53293.43110656 2025-09-06,07:24:04.000,249,11047391,6124,0,1757143443,13142.096496469989,24421.600142790005,53293.59879744 2025-09-06,07:24:05.000,249,11047389,6005,0,1757143444,13142.163859569999,29036.975715509994,53293.70360424001 2025-09-06,07:24:06.000,249,11047443,6405,0,1757143445,13142.204277429999,31806.282829050004,53293.84334664001 2025-09-06,07:24:07.000,249,11047427,6485,0,1757143446,13142.143650639999,28575.842778299993,53293.92719208 2025-09-06,07:24:08.000,249,11047396,6045,0,1757143447,13141.941561339998,32729.74705557,53294.12283144 2025-09-06,07:24:09.000,249,11047465,6445,0,1757143448,13141.685581559992,28114.399679370006,53294.19270264 2025-09-06,07:24:10.000,249,11047446,5925,0,1757143449,13141.483492259991,30421.890090090004,53294.31148368 2025-09-06,07:24:11.000,249,11047446,6005,0,1757143450,13141.315084509995,30421.664517929996,53294.43026472 2025-09-06,07:24:12.000,249,11047394,5965,0,1757143451,13141.20730355,33190.774255829994,53294.570007120004 2025-09-06,07:24:13.000,249,11047353,6245,0,1757143452,13141.16014937999,27652.36445352,53294.67481392 2025-09-06,07:24:14.000,249,11047441,6324,0,1757143453,13141.24772141,33652.1327652,53294.76564648 2025-09-06,07:24:15.000,249,11047417,6284,0,1757143454,13141.375711299996,27652.082488319997,53294.84949192001 2025-09-06,07:24:16.000,249,11047428,6005,0,1757143455,13141.584536909992,28113.440997690006,53295.05910552 2025-09-06,07:24:17.000,249,11047395,6365,0,1757143456,13141.820307759997,30882.60712863,53295.1569252 2025-09-06,07:24:18.000,249,11047386,5725,0,1757143457,13142.089760159994,25805.823702630005,53295.30365472001 2025-09-06,07:24:19.000,249,11047425,6405,0,1757143458,13142.44678459,34574.77929264,53295.43641 2025-09-06,07:24:20.000,249,11047355,6565,0,1757143459,13142.931798910002,30421.14993144,53295.60410088 2025-09-06,07:24:21.000,249,11047370,5645,0,1757143460,13143.612166219995,26728.836784829997,53295.77877888 2025-09-06,07:24:22.000,249,11047394,6045,0,1757143461,13144.427259729993,29036.28490077,53296.02332808001 2025-09-06,07:24:23.000,249,11047407,6565,0,1757143462,13145.356870509997,29959.128803850006,53296.22595456 2025-09-06,07:24:24.000,249,11047360,5845,0,1757143463,13146.23932711999,28574.249674920007,53296.4495424 2025-09-06,07:24:25.000,249,11047405,6565,0,1757143464,13147.014002769989,29958.416841719998,53296.81287264001 2025-09-06,07:24:26.000,249,11047350,5884,0,1757143465,13147.808887350002,28111.932483869998,53297.05742184001 2025-09-06,07:24:27.000,249,11047370,5965,0,1757143466,13148.50272728,27650.031191489994,53297.2879968 2025-09-06,07:24:28.000,249,11047384,5565,0,1757143467,13149.257193999998,29495.9657172,53297.62337856 2025-09-06,07:24:29.000,249,11047366,5965,0,1757143468,13149.910616069996,29496.064405020006,53297.95876032 2025-09-06,07:24:30.000,249,11047379,6284,0,1757143469,13150.361948839993,25342.702910759996,53298.1963224 2025-09-06,07:24:31.000,249,11047411,6205,0,1757143470,13150.725709579994,30419.718958049998,53298.39196176 2025-09-06,07:24:32.000,249,11047383,6365,0,1757143471,13151.06252508,30420.01502151,53298.580614 2025-09-06,07:24:33.000,249,11047379,6445,0,1757143472,13151.365659030002,24881.887184399995,53298.83913744 2025-09-06,07:24:34.000,249,11047404,5645,0,1757143473,13151.554275709997,27189.377595120008,53299.04176392001 2025-09-06,07:24:35.000,249,11047388,5925,0,1757143474,13151.662056669993,28112.200350810002,53299.23740328001 2025-09-06,07:24:36.000,249,11047355,6485,0,1757143475,13151.729419769988,25342.836844229998,53299.41208128 2025-09-06,07:24:37.000,249,11047245,6365,0,1757143476,13151.904563829994,30419.112732869995,53299.57977216 2025-09-06,07:24:38.000,249,11047344,5884,0,1757143477,13152.13359836999,26726.70794757,53299.74047592001 2025-09-06,07:24:39.000,249,11047426,6205,0,1757143478,13152.376105529991,26265.278946899998,53299.85925696001 2025-09-06,07:24:40.000,249,11047343,6205,0,1757143479,13152.557985899992,29957.627339159997,53300.054896320005 2025-09-06,07:24:41.000,249,11047378,5845,0,1757143480,13152.726393650002,29958.09258174,53300.24354856001 2025-09-06,07:24:42.000,249,11047436,5925,0,1757143481,13152.962164499993,29035.382612129994,53300.37630384 2025-09-06,07:24:43.000,249,11047407,6245,0,1757143482,13153.33939786,28112.651495130005,53300.53002048001 2025-09-06,07:24:44.000,249,11047408,5805,0,1757143483,13153.851357419997,33651.096543089996,53300.68373712 2025-09-06,07:24:45.000,249,11047388,5725,0,1757143484,13154.289217569989,29036.038181220007,53300.91431208001 2025-09-06,07:24:46.000,249,11047357,6405,0,1757143485,13154.774231889991,30420.691737989997,53301.061041600005 2025-09-06,07:24:47.000,249,11047388,5725,0,1757143486,13155.239037279993,28574.834752709998,53301.291616559996 2025-09-06,07:24:48.000,249,11047436,5965,0,1757143487,13155.56911646999,33651.68867001,53301.52917864 2025-09-06,07:24:49.000,249,11047402,5965,0,1757143488,13155.825096249995,28574.841801839997,53301.731805120005 2025-09-06,07:24:50.000,249,11047390,5884,0,1757143489,13155.95308613999,32728.42886826,53301.9344316 2025-09-06,07:24:51.000,249,11047364,5925,0,1757143490,13156.013712929991,27189.892181610005,53302.13705808001 2025-09-06,07:24:52.000,249,11047412,5965,0,1757143491,13156.033921859991,24420.408839819997,53302.29776184 2025-09-06,07:24:53.000,249,11047396,6165,0,1757143492,13156.101284960001,27650.834792309994,53302.500388320004 2025-09-06,07:24:54.000,249,11047366,6005,0,1757143493,13156.236011159992,32265.886105049998,53302.66109208001 2025-09-06,07:24:55.000,249,11047447,6124,0,1757143494,13156.390946289997,33188.70181160999,53302.80782160001 2025-09-06,07:24:56.000,249,11047462,5765,0,1757143495,13156.613244519998,33188.46214119,53303.024422320006 2025-09-06,07:24:57.000,249,11047427,6205,0,1757143496,13156.842279059994,29957.704879590005,53303.23403592001 2025-09-06,07:24:58.000,249,11047415,6245,0,1757143497,13157.07804991,29957.60619177,53303.471598 2025-09-06,07:24:59.000,249,11047389,6365,0,1757143498,13157.253193969991,25342.378650779996,53303.674224480004 2025-09-06,07:25:00.000,249,11047387,6365,0,1757143499,13157.367711239996,26726.87712669,53303.93973504 2025-09-06,07:25:01.000,249,11047284,5925,0,1757143500,13157.623691020002,29957.373570480006,53304.15633576 2025-09-06,07:25:02.000,249,11047402,5884,0,1757143501,13158.014396999999,28572.860996310003,53304.365949360006 2025-09-06,07:25:03.000,249,11047251,6205,0,1757143502,13158.33773988,33649.52458709999,53304.63844704 2025-09-06,07:25:04.000,249,11047395,6324,0,1757143503,13158.647610139997,26726.834831910004,53304.87600912 2025-09-06,07:25:05.000,249,11047410,6005,0,1757143504,13158.775600029992,29495.81768547,53305.015751520004 2025-09-06,07:25:06.000,249,11047391,6365,0,1757143505,13158.930535159998,27649.713980639994,53305.302223440005 2025-09-06,07:25:07.000,249,11047382,6084,0,1757143506,13159.105679219989,29495.585064180006,53305.52581128 2025-09-06,07:25:08.000,249,11047433,6405,0,1757143507,13159.159569699994,29033.86704918,53305.686515040004 2025-09-06,07:25:09.000,249,11047393,6445,0,1757143508,13159.024843499988,28111.192325220007,53305.81927032 2025-09-06,07:25:10.000,249,11047412,5925,0,1757143509,13158.842963130002,31803.653503559995,53306.021896800004 2025-09-06,07:25:11.000,249,11047417,6284,0,1757143510,13158.701500620002,30419.500435020003,53306.16862632 2025-09-06,07:25:12.000,249,11047400,5925,0,1757143511,13158.681291690002,28111.91133648,53306.23151040001 2025-09-06,07:25:13.000,249,11047393,6365,0,1757143512,13158.829490509997,25804.146009689997,53306.38522704 2025-09-06,07:25:14.000,249,11047398,5805,0,1757143513,13158.937271469993,30419.098634609996,53306.5109952 2025-09-06,07:25:15.000,249,11047249,6324,0,1757143514,13159.159569699994,33187.870014269996,53306.60182776 2025-09-06,07:25:16.000,249,11047419,6324,0,1757143515,13159.361658999995,27649.48840848,53306.73458304001 2025-09-06,07:25:17.000,249,11047439,6365,0,1757143516,13159.53006674999,30418.316181179995,53306.83938984 2025-09-06,07:25:18.000,249,11047365,6485,0,1757143517,13159.664792949996,27187.403838719998,53306.86733832 2025-09-06,07:25:19.000,249,11047378,5965,0,1757143518,13159.765837599996,31802.208431909996,53306.95118376001 2025-09-06,07:25:20.000,249,11047350,5965,0,1757143519,13159.839937010001,29494.562940329997,53307.0350292 2025-09-06,07:25:21.000,249,11047423,6284,0,1757143520,13160.068971549998,30417.547826010006,53307.097913280006 2025-09-06,07:25:22.000,249,11047380,6445,0,1757143521,13160.331687639999,29494.569989459997,53307.1747716 2025-09-06,07:25:23.000,249,11047386,6045,0,1757143522,13160.72912992999,28571.676742469994,53307.244642800004 2025-09-06,07:25:24.000,249,11047396,6165,0,1757143523,13161.126572219997,28110.240692670006,53307.23066856 2025-09-06,07:25:25.000,249,11047398,6245,0,1757143524,13161.571168679999,30417.695857740007,53307.29355264 2025-09-06,07:25:26.000,249,11047321,6525,0,1757143525,13161.982083589995,33647.93853285001,53307.39835944 2025-09-06,07:25:27.000,249,11047296,5805,0,1757143526,13162.258272300001,28571.169205109996,53307.54508896001 2025-09-06,07:25:28.000,249,11047388,5884,0,1757143527,13162.460361600002,31340.032223460003,53307.63592152 2025-09-06,07:25:29.000,249,11047401,6485,0,1757143528,13162.689396139998,28570.887239910007,53307.76168968001 2025-09-06,07:25:30.000,249,11047335,6405,0,1757143529,13162.98579377999,28570.78855209,53307.83156088 2025-09-06,07:25:31.000,249,11047399,6205,0,1757143530,13163.356290830001,30416.631439110002,53307.99925176 2025-09-06,07:25:32.000,249,11047408,5925,0,1757143531,13163.706578949997,28570.429046460005,53308.13899416 2025-09-06,07:25:33.000,249,11047342,5925,0,1757143532,13163.915404559993,32723.783491590002,53308.2577752 2025-09-06,07:25:34.000,249,11047360,5925,0,1757143533,13164.077075999994,28570.048393439996,53308.38354336001 2025-09-06,07:25:35.000,249,11047237,6445,0,1757143534,13164.18485695999,34107.95065839001,53308.55123424001 2025-09-06,07:25:36.000,249,11047375,6205,0,1757143535,13164.35326471,29031.46329585,53308.62809256001 2025-09-06,07:25:37.000,249,11047357,6205,0,1757143536,13164.548617699991,26724.022229039998,53308.73289936 2025-09-06,07:25:38.000,249,11047380,5884,0,1757143537,13164.865224269997,28570.062491699995,53308.93552584001 2025-09-06,07:25:39.000,249,11047379,6245,0,1757143538,13165.134676669993,28570.034295179998,53309.06828112 2025-09-06,07:25:40.000,249,11047379,6405,0,1757143539,13165.417601689995,31800.55893549,53309.18007504001 2025-09-06,07:25:41.000,249,11047411,6324,0,1757143540,13165.63316361,30877.722081540007,53309.38968864001 2025-09-06,07:25:42.000,249,11047459,6324,0,1757143541,13165.868934459992,30877.863064139994,53309.52943104 2025-09-06,07:25:43.000,249,11047412,6084,0,1757143542,13166.064287449997,29031.96378408,53309.711096160005 2025-09-06,07:25:44.000,249,11047726,5845,0,1757143543,13166.327003539998,29954.983915410005,53309.83686432 2025-09-06,07:25:45.000,249,11047719,6485,0,1757143544,13166.616664869995,31800.812704170006,53309.96263248 2025-09-06,07:25:46.000,249,11047741,6525,0,1757143545,13166.960216679996,29954.53982022,53310.10936200001 2025-09-06,07:25:47.000,249,11047752,5805,0,1757143546,13167.283559559997,30415.940624370007,53310.27006576 2025-09-06,07:25:48.000,249,11047701,6405,0,1757143547,13167.586693509998,29031.378706289994,53310.34692408 2025-09-06,07:25:49.000,249,11047700,6084,0,1757143548,13167.876354839995,26262.346508820003,53310.53557632 2025-09-06,07:25:50.000,249,11047714,5884,0,1757143549,13168.02455365999,31339.024197870007,53310.66134448001 2025-09-06,07:25:51.000,249,11047720,6084,0,1757143550,13168.13233462,29031.738211920005,53310.82204824 2025-09-06,07:25:52.000,249,11047710,5925,0,1757143551,13168.17275248,29031.907391040004,53310.91986792 2025-09-06,07:25:53.000,249,11047705,6245,0,1757143552,13168.273797130001,34569.873098159995,53311.02467472001 2025-09-06,07:25:54.000,249,11047715,6165,0,1757143553,13168.401787019997,29032.006078859995,53311.15044288 2025-09-06,07:25:55.000,249,11047711,6284,0,1757143554,13168.536513220002,25801.71405984,53311.19935272 2025-09-06,07:25:56.000,249,11047778,5845,0,1757143555,13168.603876319998,34108.85999616,53311.31114664001 2025-09-06,07:25:57.000,249,11047770,5725,0,1757143556,13168.677975729988,29493.956715149994,53311.44390192 2025-09-06,07:25:58.000,249,11047715,6205,0,1757143557,13168.758811449989,26263.50961527,53311.49979888001 2025-09-06,07:25:59.000,249,11047787,6645,0,1757143558,13168.738602519988,30878.370601500006,53311.569670079996 2025-09-06,07:26:00.000,249,11047735,6525,0,1757143559,13168.671239419993,34108.719013559996,53311.69543824001 2025-09-06,07:26:01.000,249,11047781,6205,0,1757143560,13168.610612629993,29493.526718220004,53311.84915488 2025-09-06,07:26:02.000,249,11047745,6405,0,1757143561,13168.549985839993,27647.493504690006,53311.89806472 2025-09-06,07:26:03.000,249,11047701,6205,0,1757143562,13168.597140010002,33185.56494876,53311.98191016001 2025-09-06,07:26:04.000,249,11047595,6284,0,1757143563,13168.853119789994,25801.55897898,53312.09370408 2025-09-06,07:26:05.000,249,11047719,6284,0,1757143564,13169.10909957,28570.47134124,53312.18453664 2025-09-06,07:26:06.000,249,11047790,5725,0,1757143565,13169.398760899996,29031.914440170003,53312.296330560006 2025-09-06,07:26:07.000,249,11047731,6365,0,1757143566,13169.553696030001,28570.3444569,53312.45703432001 2025-09-06,07:26:08.000,249,11047744,5845,0,1757143567,13169.715367470002,27185.648605349998,53312.53389264001 2025-09-06,07:26:09.000,249,11047747,6445,0,1757143568,13169.755785330002,25801.023245100005,53312.58280248001 2025-09-06,07:26:10.000,249,11047801,6485,0,1757143569,13169.762521639997,32723.431035090005,53312.70857064 2025-09-06,07:26:11.000,249,11047763,6324,0,1757143570,13169.695158540002,33184.993969229996,53312.72254488001 2025-09-06,07:26:12.000,249,11047746,5884,0,1757143571,13169.708631159992,29031.893292780005,53312.79241608001 2025-09-06,07:26:13.000,249,11047731,6205,0,1757143572,13169.742312709997,34570.21850553001,53312.78542896 2025-09-06,07:26:14.000,249,11047752,5884,0,1757143573,13169.897247839988,28109.422993590008,53312.84132592001 2025-09-06,07:26:15.000,249,11047768,6005,0,1757143574,13170.133018689994,31340.102714759996,53312.86228728 2025-09-06,07:26:16.000,249,11047748,5925,0,1757143575,13170.34184429999,22571.429089950005,53312.89023576001 2025-09-06,07:26:17.000,249,11047721,6205,0,1757143576,13170.51025205,29493.787536029995,53312.946132720004 2025-09-06,07:26:18.000,249,11047757,6605,0,1757143577,13170.678659799996,26263.058470949996,53312.9740812 2025-09-06,07:26:19.000,249,11047778,6245,0,1757143578,13170.766231829992,29954.765392379995,53313.0439524 2025-09-06,07:26:20.000,249,11047723,6124,0,1757143579,13170.954848510002,31800.615328529995,53313.12779784001 2025-09-06,07:26:21.000,249,11047755,6124,0,1757143580,13171.136728879988,32723.445133350004,53313.134784960006 2025-09-06,07:26:22.000,249,11047729,6205,0,1757143581,13171.31860924999,29031.195428909996,53313.26055312 2025-09-06,07:26:23.000,249,11047702,6005,0,1757143582,13171.412917589994,28569.435119129994,53313.330424320004 2025-09-06,07:26:24.000,249,11047779,6565,0,1757143583,13171.473544379995,24415.74231576,53313.44221824001 2025-09-06,07:26:25.000,249,11047735,6445,0,1757143584,13171.54764379,28569.174301320003,53313.44221824001 2025-09-06,07:26:26.000,249,11047759,6565,0,1757143585,13171.50722593,27646.041383910007,53313.49112808001 2025-09-06,07:26:27.000,249,11047719,6124,0,1757143586,13171.44659914,28568.90643438,53313.60990912001 2025-09-06,07:26:28.000,249,11047756,5925,0,1757143587,13171.40618128,31337.80469838,53313.63087048001 2025-09-06,07:26:29.000,249,11047701,6605,0,1757143588,13171.39944496999,30414.967844429993,53313.686767440005 2025-09-06,07:26:30.000,249,11047711,6324,0,1757143589,13171.48028068999,27646.168268249996,53313.71471592 2025-09-06,07:26:31.000,249,11047763,6445,0,1757143590,13171.594797959995,32261.36761272,53313.77061288 2025-09-06,07:26:32.000,249,11047758,5965,0,1757143591,13171.64195212999,35953.27895892,53313.79856136001 2025-09-06,07:26:33.000,249,11047760,5884,0,1757143592,13171.74973309,30876.8197929,53313.86144544 2025-09-06,07:26:34.000,249,11047764,6005,0,1757143593,13171.864250359991,34107.09066453,53313.94529088001 2025-09-06,07:26:35.000,249,11047733,6284,0,1757143594,13172.019185489997,30876.446189010006,53313.93131664 2025-09-06,07:26:36.000,249,11047812,6084,0,1757143595,13172.147175379992,29030.250845489994,53314.02913632 2025-09-06,07:26:37.000,249,11047694,5925,0,1757143596,13172.295374199988,29953.080650310003,53314.140930240006 2025-09-06,07:26:38.000,249,11047753,6605,0,1757143597,13172.416627779989,25338.15622191,53314.15490448 2025-09-06,07:26:39.000,249,11047724,5965,0,1757143598,13172.510936119994,23030.912530739995,53314.20381432 2025-09-06,07:26:40.000,249,11047704,5805,0,1757143599,13172.524408739999,29953.496548979994,53314.23176280001 2025-09-06,07:26:41.000,249,11047695,6245,0,1757143600,13172.64566232,32261.05040187,53314.36451808 2025-09-06,07:26:42.000,249,11047741,6324,0,1757143601,13172.605244459999,24877.150169040004,53314.35054384001 2025-09-06,07:26:43.000,249,11047710,5884,0,1757143602,13172.585035529999,26723.35256169,53314.357530960006 2025-09-06,07:26:44.000,249,11047776,5805,0,1757143603,13172.564826599999,26723.479446030004,53314.37849232001 2025-09-06,07:26:45.000,249,11047748,5925,0,1757143604,13172.510936119994,26723.585182979994,53314.41342792 2025-09-06,07:26:46.000,249,11047742,6045,0,1757143605,13172.504199809999,29492.412955680004,53314.39246656 2025-09-06,07:26:47.000,249,11047768,6084,0,1757143606,13172.483990879999,31338.13600749,53314.49028624 2025-09-06,07:26:48.000,249,11047759,6565,0,1757143607,13172.490727189994,30876.417992489995,53314.48329912 2025-09-06,07:26:49.000,249,11047752,5965,0,1757143608,13172.329055749993,30875.917504259996,53314.46233776 2025-09-06,07:26:50.000,249,11047701,6485,0,1757143609,13172.153911690002,33644.5197048,53314.49028624 2025-09-06,07:26:51.000,249,11047721,6365,0,1757143610,13171.965295009992,28106.518752029995,53314.49028624 2025-09-06,07:26:52.000,249,11047729,6124,0,1757143611,13171.74299677999,30875.40291777,53314.476312000006 2025-09-06,07:26:53.000,249,11047722,5765,0,1757143612,13171.50722593,29952.389835570008,53314.476312000006 2025-09-06,07:26:54.000,249,11047728,6084,0,1757143613,13171.305136629999,27183.512718960003,53314.46932488001 2025-09-06,07:26:55.000,249,11047767,6405,0,1757143614,13171.244509839998,31798.444196490003,53314.43438928 2025-09-06,07:26:56.000,249,11047774,6084,0,1757143615,13171.231037219994,30875.656686450006,53314.4413764 2025-09-06,07:26:57.000,249,11047759,6324,0,1757143616,13171.197355669989,28106.7936681,53314.42041504 2025-09-06,07:26:58.000,249,11047767,6205,0,1757143617,13171.224300909998,29491.411979220007,53314.39246656 2025-09-06,07:26:59.000,249,11047767,6284,0,1757143618,13171.217564599989,27184.111895010006,53314.34355672 2025-09-06,07:27:00.000,249,11047720,5805,0,1757143619,13171.244509839998,33183.69692931,53314.32958248001 2025-09-06,07:27:01.000,249,11047765,6124,0,1757143620,13171.217564599989,29491.729190070007,53314.32958248001 2025-09-06,07:27:02.000,249,11047781,6565,0,1757143621,13171.190619359993,26261.021272380007,53314.32958248001 2025-09-06,07:27:03.000,249,11047731,6124,0,1757143622,13171.035684230003,32721.788587799994,53314.31560824 2025-09-06,07:27:04.000,249,11047776,5565,0,1757143623,13170.880749099997,34567.70196612,53314.30163400001 2025-09-06,07:27:05.000,249,11047747,6324,0,1757143624,13170.732550280001,26261.028321510006,53314.21080144001 2025-09-06,07:27:06.000,249,11047760,6084,0,1757143625,13170.644978249991,30876.1853712,53314.14791736 2025-09-06,07:27:07.000,249,11047743,6284,0,1757143626,13170.53046098,32722.310223420005,53313.99420072001 2025-09-06,07:27:08.000,249,11047775,6324,0,1757143627,13170.54393359999,29030.532810689998,53313.93830376 2025-09-06,07:27:09.000,249,11047694,5965,0,1757143628,13170.57087884,33184.197417539996,53313.833496960004 2025-09-06,07:27:10.000,249,11047782,5925,0,1757143629,13170.59108777,30415.249809629997,53313.735677280005 2025-09-06,07:27:11.000,249,11047743,6324,0,1757143630,13170.51025205,30414.88325487,53313.70772880001 2025-09-06,07:27:12.000,249,11047787,6124,0,1757143631,13170.36205322999,30414.206538390004,53313.65881896001 2025-09-06,07:27:13.000,249,11047717,6205,0,1757143632,13170.092600829994,32259.668772389996,53313.6727932 2025-09-06,07:27:14.000,249,11047755,6485,0,1757143633,13169.775994260002,28106.088755100005,53313.602922 2025-09-06,07:27:15.000,249,11047751,6284,0,1757143634,13169.493069240001,31336.430118029995,53313.51208944001 2025-09-06,07:27:16.000,249,11047773,6324,0,1757143635,13169.18993529,29490.326413200004,53313.498115200004 2025-09-06,07:27:17.000,249,11047748,6005,0,1757143636,13168.94069181999,31336.000121100005,53313.46317960001 2025-09-06,07:27:18.000,249,11047754,5645,0,1757143637,13168.617348940003,29951.276073030007,53313.302475840006 2025-09-06,07:27:19.000,249,11047733,6365,0,1757143638,13168.186225099991,26259.385874219995,53313.15574632001 2025-09-06,07:27:20.000,249,11047756,6005,0,1757143639,13167.86961853,25336.379841150003,53313.12779784001 2025-09-06,07:27:21.000,249,11047756,6005,0,1757143640,13167.647320299999,36873.51468389999,53312.96010696001 2025-09-06,07:27:22.000,249,11047760,5965,0,1757143641,13167.465439929998,32258.99205591,53312.79241608001 2025-09-06,07:27:23.000,249,11047731,6284,0,1757143642,13167.243141699997,31336.507658460003,53312.561841120005 2025-09-06,07:27:24.000,249,11047735,6124,0,1757143643,13166.960216679996,29952.368688179995,53312.40113736 2025-09-06,07:27:25.000,249,11047721,6084,0,1757143644,13166.535829149994,30413.988015359995,53312.24742072001 2025-09-06,07:27:26.000,249,11047733,6045,0,1757143645,13165.902616009997,30413.839983629994,53312.09370408 2025-09-06,07:27:27.000,249,11047709,5884,0,1757143646,13165.242457629989,34105.49756115,53311.89806472 2025-09-06,07:27:28.000,249,11047761,6045,0,1757143647,13164.663134969996,32720.886299160004,53311.73037384 2025-09-06,07:27:29.000,249,11047720,5805,0,1757143648,13164.097284929994,29951.882298209995,53311.58364432 2025-09-06,07:27:30.000,249,11047731,6284,0,1757143649,13163.693106329993,29490.36165885,53311.42294056 2025-09-06,07:27:31.000,249,11047733,6205,0,1757143650,13163.396708690001,32720.710070910005,53311.27621104 2025-09-06,07:27:32.000,249,11047742,5645,0,1757143651,13163.160937839995,32720.717120040004,53311.122494400006 2025-09-06,07:27:33.000,249,11047793,6445,0,1757143652,13163.039684259995,29490.19952886,53310.99672624001 2025-09-06,07:27:34.000,249,11047760,5965,0,1757143653,13162.91169437,27182.652725099993,53310.884932320005 2025-09-06,07:27:35.000,249,11047667,6565,0,1757143654,13162.88474912999,29028.615447329998,53310.75916416001 2025-09-06,07:27:36.000,249,11047735,6245,0,1757143655,13162.82412233999,28567.214643180007,53310.668331600005 2025-09-06,07:27:37.000,249,11047703,6084,0,1757143656,13162.891485439999,26721.315363119997,53310.598460400004 2025-09-06,07:27:38.000,249,11047779,6324,0,1757143657,13162.891485439999,27644.34959271,53310.53557632 2025-09-06,07:27:39.000,249,11047753,6645,0,1757143658,13162.770231859999,33182.132022449994,53310.46570512 2025-09-06,07:27:40.000,249,11047698,5845,0,1757143659,13162.574878869993,27644.124020550007,53310.36089832 2025-09-06,07:27:41.000,249,11047715,6205,0,1757143660,13162.392998499992,21644.644723200006,53310.24211728 2025-09-06,07:27:42.000,249,11047737,6445,0,1757143661,13162.123546099996,27182.187482520007,53310.15827184001 2025-09-06,07:27:43.000,249,11047702,5884,0,1757143662,13161.82714845999,29489.508714120006,53310.08141352 2025-09-06,07:27:44.000,249,11047697,6565,0,1757143663,13161.470124029998,30412.32442068,53309.934684 2025-09-06,07:27:45.000,249,11047688,5805,0,1757143664,13161.079418050002,31335.330453749993,53309.89276128001 2025-09-06,07:27:46.000,249,11047744,5925,0,1757143665,13160.69544838,29489.543959770002,53309.6901348 2025-09-06,07:27:47.000,249,11047728,6005,0,1757143666,13160.291269779998,32258.64664854,53309.543405280005 2025-09-06,07:27:48.000,249,11047790,6005,0,1757143667,13159.940981660002,32258.858122439997,53309.40366288 2025-09-06,07:27:49.000,249,11047757,6445,0,1757143668,13159.55027567999,32720.625481349998,53309.1661008 2025-09-06,07:27:50.000,249,11047770,5925,0,1757143669,13159.2942959,31336.345528470003,53308.97744856 2025-09-06,07:27:51.000,249,11047750,5884,0,1757143670,13158.997898259993,28567.567099680004,53308.73988648 2025-09-06,07:27:52.000,249,11047732,5965,0,1757143671,13158.667819069997,34566.722137050005,53308.53027288001 2025-09-06,07:27:53.000,249,11047775,6124,0,1757143672,13158.33100356999,29951.6919717,53308.29969792 2025-09-06,07:27:54.000,249,11047737,6365,0,1757143673,13158.00766068999,33182.08267854,53308.201878240005 2025-09-06,07:27:55.000,249,11047691,6324,0,1757143674,13157.704526740003,29951.66377518,53307.95034192 2025-09-06,07:27:56.000,249,11047774,5805,0,1757143675,13157.428338029997,27644.384838359998,53307.866496480005 2025-09-06,07:27:57.000,249,11047792,6084,0,1757143676,13157.15888563,32259.2951685,53307.68483136 2025-09-06,07:27:58.000,249,11047758,5684,0,1757143677,13156.91637847,29490.22772538,53307.46823064 2025-09-06,07:27:59.000,249,11047761,6565,0,1757143678,13156.653662379998,29951.466399540004,53307.28656552001 2025-09-06,07:28:00.000,249,11047756,6045,0,1757143679,13156.444836770002,28105.34154732,53307.15381024 2025-09-06,07:28:01.000,249,11047751,6485,0,1757143680,13156.175384369992,29951.1985326,53306.97214512001 2025-09-06,07:28:02.000,249,11047733,6445,0,1757143681,13156.087812339996,27643.813858830006,53306.79746712 2025-09-06,07:28:03.000,249,11047729,6405,0,1757143682,13156.101284960001,27182.441251199998,53306.66471184001 2025-09-06,07:28:04.000,249,11047769,6284,0,1757143683,13156.128230199996,27644.02533273,53306.51798232001 2025-09-06,07:28:05.000,249,11047799,6485,0,1757143684,13156.108021269996,33643.462335300006,53306.36426568 2025-09-06,07:28:06.000,249,11047754,6045,0,1757143685,13156.121493890001,27644.36369097,53306.28042024001 2025-09-06,07:28:07.000,249,11047740,6084,0,1757143686,13156.202329610001,28567.383822300006,53306.189587680004 2025-09-06,07:28:08.000,249,11047805,6284,0,1757143687,13156.229274849997,25798.457361780005,53306.09875512 2025-09-06,07:28:09.000,249,11047782,6205,0,1757143688,13156.229274849997,27182.779609439996,53306.091768000006 2025-09-06,07:28:10.000,249,11047741,6205,0,1757143689,13156.168648059996,27182.610430319997,53305.99394832001 2025-09-06,07:28:11.000,249,11047753,6245,0,1757143690,13156.006976619996,32720.29417224,53305.89612864001 2025-09-06,07:28:12.000,249,11047777,6445,0,1757143691,13155.81162362999,30412.683926309997,53305.81927032 2025-09-06,07:28:13.000,249,11047764,5925,0,1757143692,13155.542171229994,25336.281153329997,53305.735424880004 2025-09-06,07:28:14.000,249,11047745,6445,0,1757143693,13155.400708719993,28566.566123220007,53305.60965672001 2025-09-06,07:28:15.000,249,11047783,6324,0,1757143694,13155.252509899998,26720.864218799994,53305.54677264 2025-09-06,07:28:16.000,249,11047747,6405,0,1757143695,13155.171674179997,31335.837991110006,53305.44196584001 2025-09-06,07:28:17.000,249,11047766,5805,0,1757143696,13155.144728940002,25798.245887879995,53305.31619768 2025-09-06,07:28:18.000,249,11047743,6165,0,1757143697,13155.171674179997,30874.796692589996,53305.204403760006 2025-09-06,07:28:19.000,249,11047739,6405,0,1757143698,13155.164937870002,28106.116951620003,53305.036712880006 2025-09-06,07:28:20.000,249,11047810,5884,0,1757143699,13155.286191449988,30875.268984299997,53304.92491896 2025-09-06,07:28:21.000,249,11047768,6084,0,1757143700,13155.272718829998,31798.4935404,53304.82011216001 2025-09-06,07:28:22.000,249,11047777,6324,0,1757143701,13155.259246209993,29952.62245686,53304.61049856 2025-09-06,07:28:23.000,249,11047755,6324,0,1757143702,13155.111047389997,28568.06758791,53304.533640240006 2025-09-06,07:28:24.000,249,11047802,5845,0,1757143703,13154.908958089996,30875.515703850004,53304.50569176001 2025-09-06,07:28:25.000,249,11047742,5725,0,1757143704,13154.63950569,31336.930606259994,53304.393897840004 2025-09-06,07:28:26.000,249,11047852,6084,0,1757143705,13154.376789599999,24876.036406500003,53304.296078160005 2025-09-06,07:28:27.000,249,11047730,5965,0,1757143706,13154.188172919989,27644.948768760005,53304.2052456 2025-09-06,07:28:28.000,249,11047717,6405,0,1757143707,13154.127546129988,27183.38583462,53304.128387280005 2025-09-06,07:28:29.000,249,11047791,6365,0,1757143708,13154.013028859998,29952.192459929996,53304.07249032001 2025-09-06,07:28:30.000,249,11047755,6405,0,1757143709,13153.992819929997,29490.54493623,53303.89781232 2025-09-06,07:28:31.000,249,11047756,5565,0,1757143710,13153.878302659992,32259.1541859,53303.77204416 2025-09-06,07:28:32.000,249,11047790,6005,0,1757143711,13153.770521699997,29951.67082431,53303.674224480004 2025-09-06,07:28:33.000,249,11047712,5645,0,1757143712,13153.51454191999,30413.043431939994,53303.49954648001 2025-09-06,07:28:34.000,249,11047767,6324,0,1757143713,13153.177726419999,34566.348533159995,53303.359804080006 2025-09-06,07:28:35.000,249,11047750,5805,0,1757143714,13152.928482949988,33643.51872834,53303.20608744 2025-09-06,07:28:36.000,249,11047750,5925,0,1757143715,13152.726393650002,32259.231726330006,53303.03140944 2025-09-06,07:28:37.000,249,11047782,5725,0,1757143716,13152.584931140002,28567.60234533,53302.84974432001 2025-09-06,07:28:38.000,249,11047740,5965,0,1757143717,13152.416523389991,29490.756410129994,53302.668079200004 2025-09-06,07:28:39.000,249,11047733,6445,0,1757143718,13152.31547873999,27183.38583462,53302.47942696 2025-09-06,07:28:40.000,249,11047723,6205,0,1757143719,13152.30200612,33182.590215899996,53302.33968456 2025-09-06,07:28:41.000,249,11047695,6245,0,1757143720,13152.28179719,32259.816804119997,53302.26282624 2025-09-06,07:28:42.000,249,11047735,6324,0,1757143721,13152.26158826,28568.194472250005,53302.116096720005 2025-09-06,07:28:43.000,249,11047757,6284,0,1757143722,13152.20096147,29491.433126610005,53301.98334144 2025-09-06,07:28:44.000,249,11047767,6124,0,1757143723,13152.126862059995,29953.186387259993,53301.91347024 2025-09-06,07:28:45.000,249,11047807,6405,0,1757143724,13151.97866324,24876.931646009994,53301.82263768001 2025-09-06,07:28:46.000,249,11047754,5725,0,1757143725,13151.702474529993,29491.877221799994,53301.71084376 2025-09-06,07:28:47.000,249,11047727,6365,0,1757143726,13151.352186409997,31337.66371578,53301.613024080005 2025-09-06,07:28:48.000,249,11047769,6165,0,1757143727,13150.927798879995,30876.05143773,53301.50123016 2025-09-06,07:28:49.000,249,11047757,6525,0,1757143728,13150.530356589989,28107.132026339998,53301.347513520006 2025-09-06,07:28:50.000,249,11047753,6725,0,1757143729,13150.287849430002,31337.557978829995,53301.228732480005 2025-09-06,07:28:51.000,249,11047728,6084,0,1757143730,13150.072287509996,30414.756370529998,53301.08200296001 2025-09-06,07:28:52.000,249,11047690,5805,0,1757143731,13149.89714344999,27184.422056730007,53300.97719616 2025-09-06,07:28:53.000,249,11047696,5965,0,1757143732,13149.69505414999,29491.98295875,53300.80950528 2025-09-06,07:28:54.000,249,11047729,6324,0,1757143733,13149.53338270999,31799.60730294,53300.620853039996 2025-09-06,07:28:55.000,249,11047707,6405,0,1757143734,13149.432338059989,29030.948709360004,53300.50207200001 2025-09-06,07:28:56.000,249,11047754,6284,0,1757143735,13149.338029719998,29031.047397179995,53300.41822656 2025-09-06,07:28:57.000,249,11047714,5925,0,1757143736,13149.257193999998,31800.171233340006,53300.29245840001 2025-09-06,07:28:58.000,249,11047735,6365,0,1757143737,13149.122467799993,25800.959802929996,53300.13175464 2025-09-06,07:28:59.000,249,11047750,6165,0,1757143738,13148.974268979997,31339.11583656,53300.08983192 2025-09-06,07:29:00.000,249,11047778,5884,0,1757143739,13148.778915989991,34108.18327968,53300.07585768001 2025-09-06,07:29:01.000,249,11047692,5925,0,1757143740,13148.56335407,32262.143017020004,53299.97803800001 2025-09-06,07:29:02.000,249,11047712,6045,0,1757143741,13148.34105584,33646.54985424,53299.887205440005 2025-09-06,07:29:03.000,249,11047674,6005,0,1757143742,13147.997504029998,28570.034295179998,53299.838295600006 2025-09-06,07:29:04.000,249,11047655,6405,0,1757143743,13147.802151039992,25800.966852059995,53299.77541152 2025-09-06,07:29:05.000,249,11047723,6485,0,1757143744,13147.701106389992,31800.206478990003,53299.70554032 2025-09-06,07:29:06.000,249,11047781,6245,0,1757143745,13147.694370079997,32722.979890770002,53299.60772064 2025-09-06,07:29:07.000,249,11047807,6205,0,1757143746,13147.667424840001,31338.29108835,53299.481952480004 2025-09-06,07:29:08.000,249,11047652,5884,0,1757143747,13147.552907569996,29492.3001696,53299.335222960006 2025-09-06,07:29:09.000,249,11047783,6445,0,1757143748,13147.3036641,25800.381774270005,53299.27233888 2025-09-06,07:29:10.000,249,11047726,6124,0,1757143749,13147.040948009999,29954.039331990003,53299.18150632 2025-09-06,07:29:11.000,249,11047679,6565,0,1757143750,13146.704132509993,31800.41090376,53299.06971240001 2025-09-06,07:29:12.000,249,11047723,6165,0,1757143751,13146.434680109996,29954.70899934,53298.90202152001 2025-09-06,07:29:13.000,249,11047713,6284,0,1757143752,13146.23932711999,29031.96378408,53298.69240792 2025-09-06,07:29:14.000,249,11047776,5884,0,1757143753,13146.2258545,28109.126930130005,53298.61554960001 2025-09-06,07:29:15.000,249,11047764,5765,0,1757143754,13146.21911818999,32262.67170177,53298.5107428 2025-09-06,07:29:16.000,249,11047680,6124,0,1757143755,13146.15849139999,27185.895324900004,53298.41292312 2025-09-06,07:29:17.000,249,11047708,5925,0,1757143756,13146.21911818999,36415.6736904,53298.31510344 2025-09-06,07:29:18.000,249,11047718,6045,0,1757143757,13146.24606343,34107.87311796,53298.25221936001 2025-09-06,07:29:19.000,249,11047729,6525,0,1757143758,13146.333635459996,30415.792592640006,53298.17536104 2025-09-06,07:29:20.000,249,11047710,5725,0,1757143759,13146.320162839991,27185.324345369998,53298.11247696001 2025-09-06,07:29:21.000,249,11047785,6525,0,1757143760,13146.16522771,32723.459231610002,53298.0216444 2025-09-06,07:29:22.000,249,11047729,6405,0,1757143761,13145.909247929994,30416.123901750005,53297.90985048 2025-09-06,07:29:23.000,249,11047673,6405,0,1757143762,13145.767785419994,24878.179342019997,53297.77010808001 2025-09-06,07:29:24.000,249,11047761,6165,0,1757143763,13145.653268149988,29954.7230976,53297.756133840005 2025-09-06,07:29:25.000,249,11047677,6165,0,1757143764,13145.619586599998,30416.19439305,53297.66530128 2025-09-06,07:29:26.000,249,11047730,5845,0,1757143765,13145.545487189993,25801.023245100005,53297.61639144 2025-09-06,07:29:27.000,249,11047767,6805,0,1757143766,13145.417497299997,25339.354574009994,53297.539533120005 2025-09-06,07:29:28.000,249,11047726,6165,0,1757143767,13145.215407999996,29492.737215660003,53297.469661920004 2025-09-06,07:29:29.000,249,11047766,5884,0,1757143768,13144.95942821999,30415.630462650006,53297.40677784 2025-09-06,07:29:30.000,249,11047715,6365,0,1757143769,13144.689975819994,34569.02720256,53297.26004832 2025-09-06,07:29:31.000,249,11047730,5725,0,1757143770,13144.487886519993,34569.00605517,53297.19017712 2025-09-06,07:29:32.000,249,11047707,6045,0,1757143771,13144.332951390003,30877.073561580008,53297.07838320001 2025-09-06,07:29:33.000,249,11047702,5845,0,1757143772,13144.258851979997,24416.130017910007,53296.95261504 2025-09-06,07:29:34.000,249,11047762,5765,0,1757143773,13144.258851979997,29030.99805327,53296.9037052 2025-09-06,07:29:35.000,249,11047727,6445,0,1757143774,13144.359896629998,29030.800677630003,53296.87575672 2025-09-06,07:29:36.000,249,11047746,6284,0,1757143775,13144.413787109988,29492.046400920008,53296.72204008001 2025-09-06,07:29:37.000,249,11047681,6365,0,1757143776,13144.353160320003,28568.857090470003,53296.63819464 2025-09-06,07:29:38.000,249,11047735,6045,0,1757143777,13144.380105559998,30876.164223810003,53296.5892848 2025-09-06,07:29:39.000,249,11047786,5805,0,1757143778,13144.447468659993,30876.114879900008,53296.40761968001 2025-09-06,07:29:40.000,249,11047787,6205,0,1757143779,13144.427259729993,27645.80876262,53296.28185152 2025-09-06,07:29:41.000,249,11047747,6324,0,1757143780,13144.366632939993,31799.508615119994,53296.2049932 2025-09-06,07:29:42.000,249,11047762,5925,0,1757143781,13144.157807329997,29953.799661569996,53296.07223792001 2025-09-06,07:29:43.000,249,11047737,6324,0,1757143782,13143.942245409991,29954.102774159997,53295.911534160005 2025-09-06,07:29:44.000,249,11047729,6284,0,1757143783,13143.68626563,25800.818820329994,53295.73685616001 2025-09-06,07:29:45.000,249,11047732,5684,0,1757143784,13143.4639674,29031.371657159994,53295.597113760006 2025-09-06,07:29:46.000,249,11047718,6005,0,1757143785,13143.181042379998,26723.97993426,53295.457371360004 2025-09-06,07:29:47.000,249,11047793,6365,0,1757143786,13142.898117359997,30416.0181648,53295.2267964 2025-09-06,07:29:48.000,249,11047702,5925,0,1757143787,13142.52762031,33646.55690337,53295.094041120006 2025-09-06,07:29:49.000,249,11047701,6645,0,1757143788,13142.062814919998,30877.595197200004,53294.87744040001 2025-09-06,07:29:50.000,249,11047699,6245,0,1757143789,13141.604745839992,28569.949705620005,53294.75167224001 2025-09-06,07:29:51.000,249,11047722,5805,0,1757143790,13141.234248789995,27185.387787540007,53294.62590408 2025-09-06,07:29:52.000,249,11047717,6405,0,1757143791,13141.03889579999,30415.778494380007,53294.49314880001 2025-09-06,07:29:53.000,249,11047751,6245,0,1757143792,13140.877224359989,32261.635479660006,53294.304496560006 2025-09-06,07:29:54.000,249,11047768,5725,0,1757143793,13140.715552919988,28569.646593030004,53294.19968976 2025-09-06,07:29:55.000,249,11047745,6445,0,1757143794,13140.526936239992,33646.133955569996,53294.08090872001 2025-09-06,07:29:56.000,249,11047764,5805,0,1757143795,13140.392210040001,29954.08162677,53293.88526936 2025-09-06,07:29:57.000,249,11047757,6284,0,1757143796,13140.04192191999,29030.99805327,53293.79443680001 2025-09-06,07:29:58.000,249,11047710,5605,0,1757143797,13139.77920582999,35030.18833629,53293.64770728 2025-09-06,07:29:59.000,249,11047719,6565,0,1757143798,13139.415445090002,24415.72116837,53293.45905504001 2025-09-06,07:30:00.000,249,11047719,6324,0,1757143799,13139.139256379996,31799.508615119994,53293.277389920004 2025-09-06,07:30:01.000,249,11047706,5725,0,1757143800,13138.84285873999,27184.400909339995,53293.13764752 2025-09-06,07:30:02.000,249,11047704,5884,0,1757143801,13138.512779549994,28568.983974810006,53292.92803392 2025-09-06,07:30:03.000,249,11047712,5765,0,1757143802,13138.243327149998,29030.83592328,53292.774317280004 2025-09-06,07:30:04.000,249,11047753,6284,0,1757143803,13137.973874750001,27646.76039517,53292.52278096 2025-09-06,07:30:05.000,249,11047742,5845,0,1757143804,13137.805466999991,27647.218588620002,53292.29919312 2025-09-06,07:30:06.000,249,11047781,6284,0,1757143805,13137.70442234999,28108.781522760008,53292.11752800001 2025-09-06,07:30:07.000,249,11047752,5845,0,1757143806,13137.68421341999,29954.793588900007,53291.91490152 2025-09-06,07:30:08.000,249,11047761,6284,0,1757143807,13137.73136759,28570.30921125,53291.768172000004 2025-09-06,07:30:09.000,249,11047755,6365,0,1757143808,13137.71115866,24878.362619399995,53291.57951976 2025-09-06,07:30:10.000,249,11047607,6245,0,1757143809,13137.738103899996,29493.41393214,53291.42580312001 2025-09-06,07:30:11.000,249,11047690,5884,0,1757143810,13137.758312829996,29954.772441509995,53291.32798344001 2025-09-06,07:30:12.000,249,11047628,6005,0,1757143811,13137.738103899996,29493.287047799997,53291.20221528 2025-09-06,07:30:13.000,249,11047750,5884,0,1757143812,13137.576432459995,26724.254850330006,53291.07644712 2025-09-06,07:30:14.000,249,11047754,5925,0,1757143813,13137.52254197999,26262.748309229995,53291.01356304 2025-09-06,07:30:15.000,249,11047759,6165,0,1757143814,13137.50233304999,32262.044329199998,53290.950678960005 2025-09-06,07:30:16.000,249,11047721,6245,0,1757143815,13137.536014599995,29031.47034498,53290.83888504 2025-09-06,07:30:17.000,249,11047769,6084,0,1757143816,13137.58990508,28108.450213649994,53290.80394944001 2025-09-06,07:30:18.000,249,11047753,6525,0,1757143817,13137.69094973,27646.866132120005,53290.74106536 2025-09-06,07:30:19.000,249,11047776,6045,0,1757143818,13137.73136759,29031.280018470003,53290.664207040005 2025-09-06,07:30:20.000,249,11047785,6205,0,1757143819,13137.68421341999,29492.63147871,53290.63625856001 2025-09-06,07:30:21.000,249,11047732,5925,0,1757143820,13137.50233304999,29492.546889150006,53290.60132296 2025-09-06,07:30:22.000,249,11047698,5925,0,1757143821,13137.232880649994,28108.147101060007,53290.566387360006 2025-09-06,07:30:23.000,249,11047746,5925,0,1757143822,13136.916274080002,32261.783511390007,53290.51747752001 2025-09-06,07:30:24.000,249,11047715,6565,0,1757143823,13136.45146869,27185.408934930005,53290.38472224 2025-09-06,07:30:25.000,249,11047724,6084,0,1757143824,13135.946245439998,26262.54388446,53290.210044240004 2025-09-06,07:30:26.000,249,11047721,6365,0,1757143825,13135.555539460001,25339.742276160003,53290.112224560005 2025-09-06,07:30:27.000,249,11047793,6045,0,1757143826,13135.259141819995,27647.331374700007,53289.97946928 2025-09-06,07:30:28.000,249,11047503,6245,0,1757143827,13135.198515029995,31339.369605240005,53289.84671400001 2025-09-06,07:30:30.000,249,11047723,6284,0,1757143829,13135.366922779991,29493.343440840006,53289.609151920005 2025-09-06,07:30:31.000,249,11047744,6005,0,1757143830,13135.461231119996,29031.702966269993,53289.51133224001 2025-09-06,07:30:32.000,249,11047754,5925,0,1757143831,13135.609429939992,31339.10878743,53289.45543528 2025-09-06,07:30:33.000,249,11047719,6365,0,1757143832,13135.629638869992,27647.148097319994,53289.4274868 2025-09-06,07:30:34.000,249,11047707,6324,0,1757143833,13135.744156139997,24878.32032462,53289.3576156 2025-09-06,07:30:35.000,249,11047705,6324,0,1757143834,13135.845200789998,22109.337471060004,53289.392551200006 2025-09-06,07:30:36.000,249,11047738,5725,0,1757143835,13135.959718059989,29031.822801479997,53289.34364136001 2025-09-06,07:30:37.000,249,11047720,5965,0,1757143836,13136.256115699995,24878.270980710004,53289.34364136001 2025-09-06,07:30:38.000,249,11047708,6005,0,1757143837,13136.565985959991,33185.19134487001,53289.39953832 2025-09-06,07:30:39.000,249,11047727,6245,0,1757143838,13136.889328839992,34108.06344447,53289.37857696 2025-09-06,07:30:40.000,249,11047748,5845,0,1757143839,13137.165517549998,30415.905378719995,53289.44844816 2025-09-06,07:30:41.000,249,11047752,6045,0,1757143840,13137.145308619998,35030.745217560005,53289.47639664 2025-09-06,07:30:42.000,249,11047692,5925,0,1757143841,13137.125099689998,28108.245788879998,53289.51133224001 2025-09-06,07:30:43.000,249,11047703,6365,0,1757143842,13137.064472899998,27185.28909972,53289.44844816 2025-09-06,07:30:44.000,249,11047736,5725,0,1757143843,13137.003846109998,30415.99701741,53289.52530648 2025-09-06,07:30:45.000,249,11047744,6084,0,1757143844,13136.902801459997,28108.72512972,53289.47639664 2025-09-06,07:30:46.000,249,11047727,6245,0,1757143845,13136.896065150002,31339.461243929996,53289.48338376001 2025-09-06,07:30:47.000,249,11047706,5925,0,1757143846,13137.017318730002,25340.10883092,53289.4274868 2025-09-06,07:30:48.000,249,11047728,5965,0,1757143847,13137.239616959989,31801.277946749993,53289.45543528 2025-09-06,07:30:49.000,249,11047699,6284,0,1757143848,13137.54275090999,29955.36456843,53289.46940952 2025-09-06,07:30:50.000,249,11047713,6445,0,1757143849,13138.047974159992,23955.772484999994,53289.48338376001 2025-09-06,07:30:51.000,249,11047745,6445,0,1757143850,13138.485834309999,30416.553898679995,53289.51831936 2025-09-06,07:30:52.000,249,11047692,5805,0,1757143851,13138.98432124999,27647.25383427,53289.64408752 2025-09-06,07:30:53.000,249,11047748,5925,0,1757143852,13139.388499849993,30877.48946025,53289.68601024 2025-09-06,07:30:54.000,249,11047732,5925,0,1757143853,13139.604061769998,30415.961771760005,53289.72094584001 2025-09-06,07:30:55.000,249,11047723,6525,0,1757143854,13139.543434979998,29954.40588675,53289.8117784 2025-09-06,07:30:56.000,249,11047811,6445,0,1757143855,13139.395236160002,28108.429066259996,53289.83273976 2025-09-06,07:30:57.000,249,11047735,6324,0,1757143856,13139.247037339992,23493.504637859995,53289.91658520001 2025-09-06,07:30:58.000,249,11047694,6124,0,1757143857,13139.078629589996,30416.067508709995,53289.874662480004 2025-09-06,07:30:59.000,249,11047752,5965,0,1757143858,13138.94390338999,33185.11380444,53289.9515208 2025-09-06,07:31:00.000,249,11047706,6165,0,1757143859,13138.90348552999,24416.489523540004,53289.93754656001 2025-09-06,07:31:01.000,249,11047739,6205,0,1757143860,13139.044948039991,27646.859082990006,53289.88863672001 2025-09-06,07:31:02.000,249,11047745,6165,0,1757143861,13139.132520070001,27185.401885800005,53289.97946928 2025-09-06,07:31:03.000,249,11047749,6365,0,1757143862,13139.186410549992,31339.017148740008,53290.05632760001 2025-09-06,07:31:04.000,249,11047699,6365,0,1757143863,13139.213355790002,25801.157178570007,53289.97248216 2025-09-06,07:31:05.000,249,11047722,5965,0,1757143864,13139.307664129992,32723.713000289994,53290.01440488001 2025-09-06,07:31:06.000,249,11047784,5925,0,1757143865,13139.354818300002,29031.836899739996,53290.00043064 2025-09-06,07:31:07.000,249,11047558,5845,0,1757143866,13139.428917709993,31339.41894915,53290.063314720006 2025-09-06,07:31:08.000,249,11047512,5925,0,1757143867,13139.455862950002,28570.421997330006,53290.0912632 2025-09-06,07:31:09.000,249,11047712,5884,0,1757143868,13139.476071880003,28570.513636019998,53290.063314720006 2025-09-06,07:31:10.000,249,11047698,6205,0,1757143869,13139.597325459988,26724.755338560004,53290.08427608001 2025-09-06,07:31:11.000,249,11047659,6485,0,1757143870,13139.617534389989,32262.918421320006,53290.0912632 2025-09-06,07:31:12.000,249,11047703,6405,0,1757143871,13139.671424869994,27647.979894660006,53290.09825032 2025-09-06,07:31:13.000,249,11047698,6165,0,1757143872,13139.563643909998,31801.630403250005,53290.042353360004 2025-09-06,07:31:14.000,249,11047724,5645,0,1757143873,13139.449126639993,31801.602206730007,53290.04934048 2025-09-06,07:31:15.000,249,11047711,6205,0,1757143874,13139.267246269992,27647.916452489997,53290.112224560005 2025-09-06,07:31:16.000,249,11047725,6284,0,1757143875,13139.092102210001,28570.746257310006,53290.07030184 2025-09-06,07:31:17.000,249,11047742,5884,0,1757143876,13138.977584939996,27647.676782070004,53290.07030184 2025-09-06,07:31:18.000,249,11047706,5845,0,1757143877,13138.937167079996,30416.539800419996,53290.02837912 2025-09-06,07:31:19.000,249,11047729,6324,0,1757143878,13138.856331359995,26262.797653140005,53290.03536624001 2025-09-06,07:31:20.000,249,11047737,6485,0,1757143879,13138.815913499995,32723.522673779997,53290.07728896 2025-09-06,07:31:21.000,249,11047697,6045,0,1757143880,13138.68118729999,34107.802626660006,53290.10523744001 2025-09-06,07:31:22.000,249,11047757,5884,0,1757143881,13138.553197409994,28108.168248450005,53290.09825032 2025-09-06,07:31:23.000,249,11047732,5884,0,1757143882,13138.378053349988,31338.4673166,53290.1261988 2025-09-06,07:31:24.000,249,11047683,6365,0,1757143883,13138.169227739992,29030.850021539998,53290.10523744001 2025-09-06,07:31:25.000,249,11047755,6205,0,1757143884,13137.973874750001,28107.773497169997,53290.13318592001 2025-09-06,07:31:26.000,249,11047731,6245,0,1757143885,13137.75157652,29953.644580709995,53290.07030184 2025-09-06,07:31:27.000,249,11047730,5884,0,1757143886,13137.616850319995,30876.50963118,53290.1261988 2025-09-06,07:31:28.000,249,11047683,6284,0,1757143887,13137.495596739995,28568.920532639997,53290.04934048 2025-09-06,07:31:29.000,249,11047765,6124,0,1757143888,13137.394552089994,30414.869156610002,53290.04934048 2025-09-06,07:31:30.000,249,11047683,6445,0,1757143889,13137.118363379988,33183.81676452,53289.9515208 2025-09-06,07:31:31.000,249,11047722,5845,0,1757143890,13136.875856220002,27184.372712819997,53289.91658520001 2025-09-06,07:31:32.000,249,11047702,5845,0,1757143891,13136.606403819991,26722.845024330003,53289.9515208 2025-09-06,07:31:33.000,249,11047730,5845,0,1757143892,13136.256115699995,29030.412975479994,53289.874662480004 2025-09-06,07:31:34.000,249,11047684,5884,0,1757143893,13135.952981749993,34568.60425475999,53289.74889432001 2025-09-06,07:31:35.000,249,11047745,6205,0,1757143894,13135.710474589992,28107.851037600005,53289.64408752 2025-09-06,07:31:36.000,249,11047702,5845,0,1757143895,13135.501648979996,29953.834907220007,53289.560242080006 2025-09-06,07:31:37.000,249,11047716,5765,0,1757143896,13135.279350749996,33184.035287549996,53289.48338376001 2025-09-06,07:31:38.000,249,11047655,6205,0,1757143897,13135.20525133999,29491.785583110002,53289.39953832 2025-09-06,07:31:39.000,249,11047681,6445,0,1757143898,13135.117679309995,29029.982978550004,53289.34364136001 2025-09-06,07:31:40.000,249,11047676,6124,0,1757143899,13134.956007869994,30414.213587520004,53289.21787320001 2025-09-06,07:31:41.000,249,11047686,6045,0,1757143900,13134.841490599989,32260.141064099997,53289.14101488 2025-09-06,07:31:42.000,249,11047705,6365,0,1757143901,13134.706764399998,27183.752389379995,53289.036208080004 2025-09-06,07:31:43.000,249,11047681,6525,0,1757143902,13134.518147720002,31798.761407340004,53288.94537552 2025-09-06,07:31:44.000,249,11047695,6245,0,1757143903,13134.241959009996,23953.566107310005,53288.79165888001 2025-09-06,07:31:45.000,249,11047715,6485,0,1757143904,13133.729999449999,30875.995044690004,53288.665890719996 2025-09-06,07:31:46.000,249,11047714,5805,0,1757143905,13133.218039890002,31337.445192750005,53288.46326424 2025-09-06,07:31:47.000,249,11047680,6084,0,1757143906,13132.69260771,30414.284078819997,53288.26063776001 2025-09-06,07:31:48.000,249,11047700,5925,0,1757143907,13132.389473759999,32721.605310419996,53288.0649984 2025-09-06,07:31:49.000,249,11047520,5565,0,1757143908,13132.160439220002,29952.389835570008,53287.91128176 2025-09-06,07:31:50.000,249,11047766,6045,0,1757143909,13131.917932060001,29490.657722310003,53287.715642400006 2025-09-06,07:31:51.000,249,11047687,6405,0,1757143910,13131.682161209996,22568.13009711,53287.6108356 2025-09-06,07:31:52.000,249,11047648,5884,0,1757143911,13131.540698699995,33643.70905485,53287.42218336001 2025-09-06,07:31:53.000,249,11047702,6084,0,1757143912,13131.419445119995,32720.59728483,53287.33833792 2025-09-06,07:31:54.000,249,11047696,6005,0,1757143913,13131.28471891999,26259.710134199995,53287.20558264001 2025-09-06,07:31:55.000,249,11047707,6124,0,1757143914,13131.149992719998,35027.89736904,53287.08680160001 2025-09-06,07:31:56.000,249,11047715,6245,0,1757143915,13131.042211759988,35950.903402109994,53286.99596904001 2025-09-06,07:31:57.000,249,11047664,5965,0,1757143916,13130.880540320002,32259.097792860004,53286.856226640004 2025-09-06,07:31:58.000,249,11047732,5845,0,1757143917,13130.685187329997,27644.279101410008,53286.65360016001 2025-09-06,07:31:59.000,249,11047751,6284,0,1757143918,13130.37531707,31336.21864413,53286.56975472 2025-09-06,07:32:00.000,249,11047658,6045,0,1757143919,13130.12607359999,29490.284118419993,53286.41603808001 2025-09-06,07:32:01.000,249,11047682,5765,0,1757143920,13129.890302749998,26721.470443979997,53286.26232144 2025-09-06,07:32:02.000,249,11047707,6365,0,1757143921,13129.647795589997,28567.46136273,53286.15751464001 2025-09-06,07:32:03.000,249,11047706,5965,0,1757143922,13129.519805700002,31797.781578270005,53286.03174648001 2025-09-06,07:32:04.000,249,11047713,6205,0,1757143923,13129.472651529992,30413.212611060007,53285.91296544001 2025-09-06,07:32:05.000,249,11047538,6005,0,1757143924,13129.27056222999,23952.49463955,53285.83610712 2025-09-06,07:32:06.000,249,11047698,5925,0,1757143925,13129.00784613999,29028.91855992,53285.78719728 2025-09-06,07:32:07.000,249,11047732,5925,0,1757143926,13128.711448499998,28567.489559249996,53285.64745488001 2025-09-06,07:32:08.000,249,11047678,5645,0,1757143927,13128.428523479997,28106.194492049995,53285.60553216001 2025-09-06,07:32:09.000,249,11047733,6124,0,1757143928,13128.307269899997,26260.372752420008,53285.40989280001 2025-09-06,07:32:10.000,249,11047698,6124,0,1757143929,13128.334215139992,28106.575145070005,53285.33303448 2025-09-06,07:32:11.000,249,11047682,6045,0,1757143930,13128.516095509993,32721.682850850004,53285.25617616 2025-09-06,07:32:12.000,249,11047744,5884,0,1757143931,13128.819229459994,32260.387783650003,53285.24220192001 2025-09-06,07:32:13.000,249,11047692,6124,0,1757143932,13129.182990199995,27184.231730219995,53285.200279200006 2025-09-06,07:32:14.000,249,11047700,5925,0,1757143933,13129.553487249992,32722.444156890007,53285.151369360006 2025-09-06,07:32:15.000,249,11047751,6284,0,1757143934,13129.802730719988,25800.226693410004,53285.10944664 2025-09-06,07:32:16.000,249,11047715,6565,0,1757143935,13130.031765259999,25338.832938389998,53285.06752392 2025-09-06,07:32:17.000,249,11047669,6365,0,1757143936,13130.220381939995,27184.760414970006,53285.05354968001 2025-09-06,07:32:18.000,249,11047704,5765,0,1757143937,13130.34837182999,34568.583107369996,53285.08848528 2025-09-06,07:32:19.000,249,11047717,6324,0,1757143938,13130.41573493,29492.208530910008,53285.032588320006 2025-09-06,07:32:20.000,249,11047710,5884,0,1757143939,13130.281008729995,30415.07358138,53285.00463984001 2025-09-06,07:32:21.000,249,11047670,6045,0,1757143940,13130.13280991,30415.07358138,53285.02560120001 2025-09-06,07:32:22.000,249,11047684,6005,0,1757143941,13129.795994409993,28569.06151524,53285.10245952001 2025-09-06,07:32:23.000,249,11047730,5884,0,1757143942,13129.634322969992,31799.727138150003,53285.011626960004 2025-09-06,07:32:24.000,249,11047744,6124,0,1757143943,13129.607377729997,29492.44820133,53284.97669136001 2025-09-06,07:32:25.000,249,11047760,5765,0,1757143944,13129.721895000002,29492.490496109996,53284.913807280005 2025-09-06,07:32:26.000,249,11047771,6284,0,1757143945,13129.991347399999,28569.477413910005,53284.96970424 2025-09-06,07:32:27.000,249,11047694,5845,0,1757143946,13130.301217659995,26723.338463430002,53284.95573000001 2025-09-06,07:32:28.000,249,11047731,6405,0,1757143947,13130.631296849991,29953.58113854,53284.97669136001 2025-09-06,07:32:29.000,249,11047742,5765,0,1757143948,13130.934430799993,27646.076629560004,53284.94175576 2025-09-06,07:32:30.000,249,11047759,6525,0,1757143949,13131.183674269989,31799.543860770005,53284.96970424 2025-09-06,07:32:31.000,249,11047678,5485,0,1757143950,13131.271246299999,28569.244792619997,53285.011626960004 2025-09-06,07:32:32.000,249,11047714,5805,0,1757143951,13131.33187309,29492.384759160006,53285.01861408 2025-09-06,07:32:33.000,249,11047718,5805,0,1757143952,13131.500280839995,31799.818776839995,53285.0605368 2025-09-06,07:32:34.000,249,11047685,6525,0,1757143953,13131.682161209996,32261.283023159995,53285.07451104001 2025-09-06,07:32:35.000,249,11047729,6405,0,1757143954,13131.965086229997,30876.629466390004,53285.10245952001 2025-09-06,07:32:36.000,249,11047557,6205,0,1757143955,13132.146966599998,35953.10273067,53285.11643376 2025-09-06,07:32:37.000,249,11047722,5884,0,1757143956,13132.362528519989,29953.76441592,53285.1653436 2025-09-06,07:32:38.000,249,11047666,5725,0,1757143957,13132.530936269999,29953.722121140003,53285.200279200006 2025-09-06,07:32:39.000,249,11047696,6005,0,1757143958,13132.699344019995,24877.213611209998,53285.22822768 2025-09-06,07:32:40.000,249,11047764,5845,0,1757143959,13132.85427915,32261.134991429994,53285.32604736 2025-09-06,07:32:41.000,249,11047703,6205,0,1757143960,13132.840806529995,30415.158170940005,53285.32604736 2025-09-06,07:32:42.000,249,11047739,6165,0,1757143961,13132.81386129,30876.862087679998,53285.39591856 2025-09-06,07:32:43.000,249,11047710,5884,0,1757143962,13132.81386129,29030.948709360004,53285.38893144001 2025-09-06,07:32:44.000,249,11047731,6405,0,1757143963,13132.71281664,26261.958806669994,53285.38194432 2025-09-06,07:32:45.000,249,11047701,6565,0,1757143964,13132.54440888999,23031.49760853,53285.32604736 2025-09-06,07:32:46.000,249,11047717,6324,0,1757143965,13132.369264829998,27646.29515259,53285.465789760005 2025-09-06,07:32:47.000,249,11047664,5845,0,1757143966,13132.133493979993,33183.943648860004,53285.40290568 2025-09-06,07:32:48.000,249,11047691,6284,0,1757143967,13132.106548739997,27645.604337850004,53285.47277688 2025-09-06,07:32:49.000,249,11047692,5805,0,1757143968,13132.248011249998,29952.671800769996,53285.535660960006 2025-09-06,07:32:50.000,249,11047726,6124,0,1757143969,13132.52419995999,29952.45327774,53285.50771248001 2025-09-06,07:32:51.000,249,11047745,6445,0,1757143970,13132.82733390999,31336.747328879996,53285.56360944 2025-09-06,07:32:52.000,249,11047670,5925,0,1757143971,13133.164149409997,29490.70706622,53285.67540336001 2025-09-06,07:32:53.000,249,11047725,6365,0,1757143972,13133.608745869999,33644.068560479995,53285.6893776 2025-09-06,07:32:54.000,249,11047713,6324,0,1757143973,13133.95229768,29029.144132080008,53285.76623592 2025-09-06,07:32:55.000,249,11047691,6284,0,1757143974,13134.255431630001,27183.22370463,53285.801171520005 2025-09-06,07:32:56.000,249,11047722,5805,0,1757143975,13134.437312000002,24875.803785209995,53285.9339268 2025-09-06,07:32:57.000,249,11047697,6445,0,1757143976,13134.673082849993,29951.99508429,53285.968862400005 2025-09-06,07:32:58.000,249,11047687,6165,0,1757143977,13134.929062629999,28567.412018820003,53286.05969496001 2025-09-06,07:32:59.000,249,11047746,6084,0,1757143978,13135.238932889995,23952.325460430002,53286.1435404 2025-09-06,07:33:00.000,249,11047693,6725,0,1757143979,13135.528594219992,29490.03739887,53286.136553280005 2025-09-06,07:33:01.000,249,11047701,6365,0,1757143980,13135.791310309993,28105.64465991,53286.17148888 2025-09-06,07:33:02.000,249,11047655,6205,0,1757143981,13136.107916879999,27644.159266200004,53286.29026992 2025-09-06,07:33:03.000,249,11047711,6324,0,1757143982,13136.357160349995,31797.605350020007,53286.3880896 2025-09-06,07:33:04.000,249,11047770,5884,0,1757143983,13136.48515023999,29951.706069959997,53286.4579608 2025-09-06,07:33:05.000,249,11047703,6405,0,1757143984,13136.46494130999,29028.777577319997,53286.58372896001 2025-09-06,07:33:06.000,249,11047712,5925,0,1757143985,13136.40431451999,33182.24480853,53286.71648424 2025-09-06,07:33:07.000,249,11047722,5965,0,1757143986,13136.43125976,32720.75236569,53286.84923952001 2025-09-06,07:33:08.000,249,11047667,6205,0,1757143987,13136.45146869,30874.796692589996,53286.89116224 2025-09-06,07:33:09.000,249,11047660,5805,0,1757143988,13136.565985959991,28105.891379459994,53286.89116224 2025-09-06,07:33:10.000,249,11047686,6045,0,1757143989,13136.761338949997,31336.282086299994,53286.9819948 2025-09-06,07:33:11.000,249,11047679,6365,0,1757143990,13136.970164559993,29490.35460972,53287.05885312 2025-09-06,07:33:12.000,249,11047670,5805,0,1757143991,13137.185726479998,26721.576180930002,53287.142698560005 2025-09-06,07:33:13.000,249,11047671,6365,0,1757143992,13137.38107946999,35028.341464230005,53287.10776296 2025-09-06,07:33:14.000,249,11047680,5725,0,1757143993,13137.50906936,29028.841019490006,53287.17763416 2025-09-06,07:33:15.000,249,11047688,5645,0,1757143994,13137.66400448999,30413.050481070008,53287.16365992001 2025-09-06,07:33:16.000,249,11047649,6525,0,1757143995,13137.825675929991,26721.026348789994,53287.18462128001 2025-09-06,07:33:17.000,249,11047679,6245,0,1757143996,13137.940193199996,23028.988118249996,53287.226544 2025-09-06,07:33:18.000,249,11047676,5645,0,1757143997,13138.074919400002,27182.159285999995,53287.28942808 2025-09-06,07:33:19.000,249,11047675,6365,0,1757143998,13138.196172980002,28104.953845170006,53287.32436368001 2025-09-06,07:33:20.000,249,11047769,6485,0,1757143999,13138.445416449998,27182.09584383,53287.2964152 2025-09-06,07:33:21.000,249,11047685,6324,0,1757144000,13138.634033129994,28105.242859499995,53287.38724776 2025-09-06,07:33:22.000,249,11047652,5925,0,1757144001,13138.795704569995,29028.58725081,53287.429170480005 2025-09-06,07:33:23.000,249,11047709,6284,0,1757144002,13138.70813254,31336.296184560008,53287.54096440001 2025-09-06,07:33:24.000,249,11047696,6045,0,1757144003,13138.546461099999,31336.35962673,53287.55493864 2025-09-06,07:33:25.000,249,11047734,6124,0,1757144004,13138.458889069989,30413.29720062,53287.63878408001 2025-09-06,07:33:26.000,249,11047768,5845,0,1757144005,13138.404998589998,29490.284118419993,53287.72262952 2025-09-06,07:33:27.000,249,11047749,6405,0,1757144006,13138.391525969993,25336.88032938,53287.715642400006 2025-09-06,07:33:28.000,249,11047701,6605,0,1757144007,13138.445416449998,31797.584202629994,53287.764552240005 2025-09-06,07:33:29.000,249,11047683,6445,0,1757144008,13138.526252169999,27182.73731466,53287.77153936 2025-09-06,07:33:30.000,249,11047717,6525,0,1757144009,13138.55993371999,35027.99605686001,53287.79250072 2025-09-06,07:33:31.000,249,11047794,6084,0,1757144010,13138.492570619994,29028.650692979994,53287.8204492 2025-09-06,07:33:32.000,249,11047745,6405,0,1757144011,13138.351108109993,28105.50367731,53287.91826888 2025-09-06,07:33:33.000,249,11047783,6005,0,1757144012,13138.034501540002,24874.866250920008,53287.94621736 2025-09-06,07:33:34.000,249,11047748,5725,0,1757144013,13137.69094973,28104.925648649994,53287.97416584001 2025-09-06,07:33:35.000,249,11047774,5845,0,1757144014,13137.455178879994,33181.046456430005,53287.91128176 2025-09-06,07:33:36.000,249,11047760,6045,0,1757144015,13137.32045267999,28104.636634320006,53287.8903204 2025-09-06,07:33:37.000,249,11047711,6324,0,1757144016,13137.280034819989,32719.264999260005,53287.862371920004 2025-09-06,07:33:38.000,249,11047742,5805,0,1757144017,13137.313716369994,31334.752425090002,53287.8204492 2025-09-06,07:33:39.000,249,11047734,5845,0,1757144018,13137.354134229994,27642.798784109997,53287.72262952 2025-09-06,07:33:40.000,249,11047744,6205,0,1757144019,13137.259825889989,30411.457377690007,53287.67371968 2025-09-06,07:33:41.000,249,11047756,5925,0,1757144020,13137.152044929993,25796.525900160006,53287.58987424001 2025-09-06,07:33:42.000,249,11047750,6005,0,1757144021,13137.098154449988,24873.385933619997,53287.547951520006 2025-09-06,07:33:43.000,249,11047710,5925,0,1757144022,13137.030791349993,28565.078756789997,53287.547951520006 2025-09-06,07:33:44.000,249,11047743,6485,0,1757144023,13137.057736590003,33179.65777782,53287.54096440001 2025-09-06,07:33:45.000,249,11047720,5884,0,1757144024,13137.158781239988,29026.310381820003,53287.46410608 2025-09-06,07:33:46.000,249,11047733,6645,0,1757144025,13137.293507439994,25334.568214740008,53287.40820912 2025-09-06,07:33:47.000,249,11047773,6165,0,1757144026,13137.48212411999,23488.767622500003,53287.37327352001 2025-09-06,07:33:48.000,249,11047783,6605,0,1757144027,13137.62358662999,23027.451407910004,53287.33833792 2025-09-06,07:33:49.000,249,11047762,5925,0,1757144028,13137.66400448999,26719.426196279994,53287.27545384 2025-09-06,07:33:50.000,249,11047755,6685,0,1757144029,13137.64379555999,29026.82496831,53287.25449248001 2025-09-06,07:33:51.000,249,11047772,5725,0,1757144030,13137.58316876999,31334.414066850004,53287.15667280001 2025-09-06,07:33:52.000,249,11047744,6005,0,1757144031,13137.367606849999,28565.607441540007,53287.03789176001 2025-09-06,07:33:53.000,249,11047781,6445,0,1757144032,13137.178990169989,28565.579245019995,53287.01693040001 2025-09-06,07:33:54.000,249,11047769,6124,0,1757144033,13137.037527660003,29027.14922829,53286.9819948 2025-09-06,07:33:55.000,249,11047775,6485,0,1757144034,13136.855647290002,24412.415126399996,53286.856226640004 2025-09-06,07:33:56.000,249,11047793,6405,0,1757144035,13136.700712159996,28104.263030429996,53286.80032968001 2025-09-06,07:33:57.000,249,11047772,5925,0,1757144036,13136.653557990001,32257.455345569993,53286.78635544 2025-09-06,07:33:58.000,249,11047796,5925,0,1757144037,13136.57272227,33641.69300367001,53286.75141984001 2025-09-06,07:33:59.000,249,11047748,5965,0,1757144038,13136.57272227,30411.175412490004,53286.65360016001 2025-09-06,07:34:00.000,249,11047758,5965,0,1757144039,13136.49188655,32256.799776479995,53286.67456152 2025-09-06,07:34:01.000,249,11047675,6525,0,1757144040,13136.40431451999,32256.496663889993,53286.590716080005 2025-09-06,07:34:02.000,249,11047755,6365,0,1757144041,13136.38410558999,25795.708201080008,53286.61167744001 2025-09-06,07:34:03.000,249,11047750,6005,0,1757144042,13136.316742489995,28564.472531609994,53286.541806240006 2025-09-06,07:34:04.000,249,11047714,6084,0,1757144043,13136.357160349995,29025.943827060008,53286.56975472 2025-09-06,07:34:05.000,249,11047661,6445,0,1757144044,13136.336951419995,32256.341583030007,53286.541806240006 2025-09-06,07:34:06.000,249,11047705,6365,0,1757144045,13136.24264307999,28564.684005510004,53286.51385776001 2025-09-06,07:34:07.000,249,11047582,6005,0,1757144046,13135.993399609994,27641.882397210007,53286.43699944 2025-09-06,07:34:08.000,249,11047681,6045,0,1757144047,13135.670056729992,33640.98809067,53286.39507672001 2025-09-06,07:34:09.000,249,11047711,6245,0,1757144048,13135.35345016,34563.76150245,53286.39507672001 2025-09-06,07:34:10.000,249,11047736,5725,0,1757144049,13135.00316203999,29948.64674754,53286.34616688001 2025-09-06,07:34:11.000,249,11047735,6365,0,1757144050,13134.881908459989,27641.00125596,53286.2832828 2025-09-06,07:34:12.000,249,11047728,5884,0,1757144051,13134.814545359994,29948.13216105,53286.33219264 2025-09-06,07:34:13.000,249,11047753,6205,0,1757144052,13134.679819159988,32255.375852219993,53286.33219264 2025-09-06,07:34:14.000,249,11047749,6405,0,1757144053,13134.410366759992,30409.518866939994,53286.38110248 2025-09-06,07:34:15.000,249,11047580,5965,0,1757144054,13134.039869709995,28563.711225570005,53286.304244160005 2025-09-06,07:34:16.000,249,11047585,6405,0,1757144055,13133.74347206999,31332.426212189996,53286.31123128 2025-09-06,07:34:17.000,249,11047720,5884,0,1757144056,13133.514437529993,29486.51283387,53286.31123128 2025-09-06,07:34:18.000,249,11047702,6045,0,1757144057,13133.292139299992,31793.8411146,53286.19245024 2025-09-06,07:34:19.000,249,11047778,6084,0,1757144058,13133.015950590001,25794.81296157,53286.17847600001 2025-09-06,07:34:20.000,249,11047748,6205,0,1757144059,13132.800388669995,31793.967998940003,53286.10860480001 2025-09-06,07:34:21.000,249,11047672,5965,0,1757144060,13132.62524460999,31794.031441109997,53285.98283664001 2025-09-06,07:34:22.000,249,11047750,5725,0,1757144061,13132.443364239989,31794.052588499995,53285.92693968 2025-09-06,07:34:23.000,249,11047663,6365,0,1757144062,13132.281692799988,29486.710209509998,53285.82213288001 2025-09-06,07:34:24.000,249,11047733,6284,0,1757144063,13132.153702909993,31332.475556100006,53285.72431320001 2025-09-06,07:34:25.000,249,11047715,6485,0,1757144064,13132.032449329992,27640.564209899996,53285.59155792 2025-09-06,07:34:26.000,249,11047676,6245,0,1757144065,13131.938140990002,31332.165394380005,53285.5496352 2025-09-06,07:34:27.000,249,11047749,6525,0,1757144066,13131.816887410001,27640.52191512,53285.55662232001 2025-09-06,07:34:28.000,249,11047681,6124,0,1757144067,13131.62827072999,33639.69809988,53285.45181552 2025-09-06,07:34:29.000,249,11047726,6045,0,1757144068,13131.338609399994,31332.510801750002,53285.32604736 2025-09-06,07:34:30.000,249,11047647,6765,0,1757144069,13130.995057589993,28563.76056948,53285.179317840004 2025-09-06,07:34:31.000,249,11047731,6685,0,1757144070,13130.584142679996,30409.723291710005,53285.2352148 2025-09-06,07:34:32.000,249,11047713,6405,0,1757144071,13130.15301884,26718.07981245,53285.032588320006 2025-09-06,07:34:33.000,249,11047746,6084,0,1757144072,13129.715158689993,29948.435273640003,53284.99765272 2025-09-06,07:34:34.000,249,11047719,6205,0,1757144073,13129.284034849996,26718.108008969997,53284.83694896001 2025-09-06,07:34:35.000,249,11047740,6005,0,1757144074,13128.93374673,30409.702144320006,53284.80900048001 2025-09-06,07:34:36.000,249,11047717,6525,0,1757144075,13128.671030639998,34101.211690109994,53284.75310352 2025-09-06,07:34:37.000,249,11047694,5884,0,1757144076,13128.455468719992,30409.335589559996,53284.69021944001 2025-09-06,07:34:38.000,249,11047715,6284,0,1757144077,13128.307269899997,29486.36480214,53284.65528384 2025-09-06,07:34:39.000,249,11047707,6324,0,1757144078,13128.09844429,27640.423227299994,53284.578425520005 2025-09-06,07:34:40.000,249,11047731,6765,0,1757144079,13127.78857402999,28563.238933860004,53284.4666316 2025-09-06,07:34:41.000,249,11047765,6365,0,1757144080,13127.404604359988,26717.184572939994,53284.41772176 2025-09-06,07:34:42.000,249,11047704,5965,0,1757144081,13126.926326349996,32254.466514450003,53284.35483768001 2025-09-06,07:34:43.000,249,11047704,5884,0,1757144082,13126.441312029994,26255.290329690004,53284.13823696001 2025-09-06,07:34:44.000,249,11047741,6405,0,1757144083,13126.037133429993,28562.378939999995,53284.08234 2025-09-06,07:34:45.000,249,11047727,6165,0,1757144084,13125.848516749997,29023.878431970006,53284.03343016 2025-09-06,07:34:46.000,249,11047708,5925,0,1757144085,13125.767681029996,28562.548119119994,53283.88670064 2025-09-06,07:34:47.000,249,11047705,6365,0,1757144086,13125.861989370002,32715.916662510004,53283.78189384001 2025-09-06,07:34:48.000,249,11047680,5925,0,1757144087,13125.969770329997,26717.28326076,53283.64913856 2025-09-06,07:34:49.000,249,11047731,6205,0,1757144088,13126.070814979998,25794.735421139994,53283.4884348 2025-09-06,07:34:50.000,249,11047705,6445,0,1757144089,13126.158387009993,27179.332584870004,53283.404589360005 2025-09-06,07:34:51.000,249,11047742,6005,0,1757144090,13126.212277489998,27640.958961180004,53283.22292424 2025-09-06,07:34:52.000,249,11047697,6485,0,1757144091,13126.198804869993,34563.134129879996,53283.12510456 2025-09-06,07:34:53.000,249,11047705,6284,0,1757144092,13126.144914389988,29487.097911660007,53282.95741368 2025-09-06,07:34:54.000,249,11047681,6205,0,1757144093,13126.050606049997,32717.305341119994,53282.92247808001 2025-09-06,07:34:55.000,249,11047705,6165,0,1757144094,13125.983242950002,24872.159385000006,53282.950426560004 2025-09-06,07:34:56.000,249,11047714,5845,0,1757144095,13125.956297709992,28102.169438819998,53282.77574856001 2025-09-06,07:34:57.000,249,11047685,6245,0,1757144096,13125.956297709992,29486.21677041,53282.67792888001 2025-09-06,07:34:58.000,249,11047711,6284,0,1757144097,13125.942825090002,30870.334593299995,53282.636006160006 2025-09-06,07:34:59.000,249,11047751,6284,0,1757144098,13125.888934609997,28101.33764148,53282.53119936 2025-09-06,07:35:00.000,249,11047731,6565,0,1757144099,13125.808098889996,29024.188593690007,53282.468315280006 2025-09-06,07:35:01.000,249,11047708,5645,0,1757144100,13125.707054239996,28562.766642150003,53282.42639256 2025-09-06,07:35:02.000,249,11047753,6324,0,1757144101,13125.61948221,28562.844182579996,53282.30761152 2025-09-06,07:35:03.000,249,11047796,6005,0,1757144102,13125.565591729996,31331.502776160007,53282.21677896 2025-09-06,07:35:04.000,249,11047756,5645,0,1757144103,13125.49149231999,32715.726336000007,53282.16786912 2025-09-06,07:35:05.000,249,11047721,6405,0,1757144104,13125.302875639994,31792.663909890005,53282.0910108 2025-09-06,07:35:06.000,249,11047728,6084,0,1757144105,13125.026686929989,27177.908660610003,53282.063062320005 2025-09-06,07:35:07.000,249,11047715,6445,0,1757144106,13124.723552980002,31792.07178297,53282.0211396 2025-09-06,07:35:08.000,249,11047658,5965,0,1757144107,13124.474309509991,33637.44237828,53281.90235856 2025-09-06,07:35:09.000,249,11047765,6324,0,1757144108,13124.27895652,29484.11612967,53281.83947448001 2025-09-06,07:35:10.000,249,11047738,5965,0,1757144109,13124.23853866,32714.112085229994,53281.7416548 2025-09-06,07:35:11.000,249,11047710,5884,0,1757144110,13124.25874759,27638.11816179,53281.72069344001 2025-09-06,07:35:12.000,249,11047725,6405,0,1757144111,13124.326110689995,31791.225887370005,53281.61588664 2025-09-06,07:35:13.000,249,11047709,6445,0,1757144112,13124.33958331,32252.697182820004,53281.608899520004 2025-09-06,07:35:14.000,249,11047728,5925,0,1757144113,13124.33958331,29022.581392050008,53281.490118480004 2025-09-06,07:35:15.000,249,11047721,6365,0,1757144114,13124.265483899995,26715.464585220005,53281.36435032001 2025-09-06,07:35:16.000,249,11047694,6165,0,1757144115,13124.17117555999,29022.799915080002,53281.30845336 2025-09-06,07:35:17.000,249,11047747,6324,0,1757144116,13124.07686722,32253.141278010007,53281.175698080006 2025-09-06,07:35:18.000,249,11047738,5725,0,1757144117,13123.98929518999,31330.678027949994,53280.98005872001 2025-09-06,07:35:19.000,249,11047626,5845,0,1757144118,13123.935404709999,30408.038549639998,53280.94512312 2025-09-06,07:35:20.000,249,11047739,6725,0,1757144119,13123.881514229994,29946.926759819995,53280.80538072 2025-09-06,07:35:21.000,249,11047729,6485,0,1757144120,13123.793942199998,27178.380952320003,53280.73550952 2025-09-06,07:35:22.000,249,11047729,6084,0,1757144121,13123.618798139993,31793.277184200007,53280.58179288 2025-09-06,07:35:23.000,249,11047700,5765,0,1757144122,13123.423445150001,24871.503815910008,53280.44205048 2025-09-06,07:35:24.000,249,11047730,6045,0,1757144123,13123.295455259991,29024.625639749996,53280.337243680005 2025-09-06,07:35:25.000,249,11047717,6284,0,1757144124,13123.281982640001,29485.87136304,53280.29532096 2025-09-06,07:35:26.000,249,11047741,6324,0,1757144125,13123.329136809996,26255.4806562,53280.1346172 2025-09-06,07:35:27.000,249,11047751,6365,0,1757144126,13123.416708839992,31331.24900748,53280.05775888 2025-09-06,07:35:28.000,249,11047735,6324,0,1757144127,13123.632270759997,31792.38194469,53280.001861920005 2025-09-06,07:35:29.000,249,11047699,6365,0,1757144128,13123.901723159994,28100.38600893,53279.94596496001 2025-09-06,07:35:30.000,249,11047729,6205,0,1757144129,13124.083603529994,32714.781752580006,53279.92500360001 2025-09-06,07:35:31.000,249,11047729,6405,0,1757144130,13124.144230319995,23485.673054429993,53279.94596496001 2025-09-06,07:35:32.000,249,11047722,5925,0,1757144131,13124.11728508,25331.530039710007,53279.92500360001 2025-09-06,07:35:33.000,249,11047689,6445,0,1757144132,13124.00950411999,25792.9167456,53279.91102936 2025-09-06,07:35:34.000,249,11047698,5765,0,1757144133,13123.901723159994,29484.58842138,53279.86211952 2025-09-06,07:35:35.000,249,11047713,6324,0,1757144134,13123.780469579993,24408.728431409996,53279.84115816 2025-09-06,07:35:36.000,249,11047699,6205,0,1757144135,13123.672688619998,29023.251059400005,53279.84814528 2025-09-06,07:35:37.000,249,11047682,6045,0,1757144136,13123.605325520002,27177.323582819998,53279.86910664 2025-09-06,07:35:38.000,249,11047735,6284,0,1757144137,13123.511017179997,29023.110076800003,53279.89705512 2025-09-06,07:35:39.000,249,11047756,5805,0,1757144138,13123.537962419992,33176.29534281,53279.952952080006 2025-09-06,07:35:40.000,249,11047740,5925,0,1757144139,13123.612061829997,26716.063761269994,53279.99487480001 2025-09-06,07:35:41.000,249,11047774,6084,0,1757144140,13123.719842789993,33176.69714321999,53279.99487480001 2025-09-06,07:35:42.000,249,11047707,6565,0,1757144141,13123.854568989998,23024.864377200007,53279.96692632 2025-09-06,07:35:43.000,249,11047759,6205,0,1757144142,13124.103812459995,28562.611561290003,53280.00884904 2025-09-06,07:35:44.000,249,11047772,5884,0,1757144143,13124.27222020999,28562.618610420002,53280.03679752 2025-09-06,07:35:45.000,249,11047724,5805,0,1757144144,13124.447364269996,24870.95398377,53279.96692632 2025-09-06,07:35:46.000,249,11047712,6045,0,1757144145,13124.561881540001,25332.305444009995,53280.064746 2025-09-06,07:35:47.000,249,11047705,6205,0,1757144146,13124.683135120002,31331.24900748,53279.97391344001 2025-09-06,07:35:48.000,249,11047719,6405,0,1757144147,13124.824597630002,28562.618610420002,53279.94596496001 2025-09-06,07:35:49.000,249,11047735,6365,0,1757144148,13124.824597630002,31331.347695300006,53279.91102936 2025-09-06,07:35:50.000,249,11047676,6084,0,1757144149,13124.710080359997,27178.26816624,53279.86910664 2025-09-06,07:35:51.000,249,11047731,6324,0,1757144150,13124.669662499997,28101.288297570005,53279.883080880005 2025-09-06,07:35:52.000,249,11047747,6205,0,1757144151,13124.44062796,25794.136245090005,53279.79224832 2025-09-06,07:35:53.000,249,11047672,5925,0,1757144152,13124.1981208,26717.13522903,53279.715390000005 2025-09-06,07:35:54.000,249,11047732,6124,0,1757144153,13123.928668399989,24409.870390469994,53279.67346728 2025-09-06,07:35:55.000,249,11047724,6045,0,1757144154,13123.612061829997,23948.469586320003,53279.617570320006 2025-09-06,07:35:56.000,249,11047724,6165,0,1757144155,13123.409972529997,32254.84011834,53279.547699120005 2025-09-06,07:35:57.000,249,11047777,6165,0,1757144156,13123.342609430001,30409.032476969995,53279.49180216001 2025-09-06,07:35:58.000,249,11047749,6245,0,1757144157,13123.335873119991,33177.81795488999,53279.40795672 2025-09-06,07:35:59.000,249,11047686,5965,0,1757144158,13123.376290979992,28563.090902130003,53279.41494384 2025-09-06,07:36:00.000,249,11047691,6565,0,1757144159,13123.551435039997,29947.384953269997,53279.26821432 2025-09-06,07:36:01.000,249,11047663,6324,0,1757144160,13123.780469579993,29947.293314580005,53279.30314992001 2025-09-06,07:36:02.000,249,11047550,5725,0,1757144161,13124.03644936,28562.96401779,53279.26821432 2025-09-06,07:36:03.000,249,11047712,6084,0,1757144162,13124.23853866,31331.869330920003,53279.24026584 2025-09-06,07:36:04.000,249,11047714,5965,0,1757144163,13124.326110689995,34100.69005449,53279.31013704 2025-09-06,07:36:05.000,249,11047727,6365,0,1757144164,13124.427155339996,29947.66691847,53279.30314992001 2025-09-06,07:36:06.000,249,11047792,6005,0,1757144165,13124.575354159992,31793.67898461,53279.35205976001 2025-09-06,07:36:07.000,249,11047700,5925,0,1757144166,13124.662926190002,26717.508832919993,53279.40795672 2025-09-06,07:36:08.000,249,11047713,6365,0,1757144167,13124.710080359997,29947.65986934,53279.38699536 2025-09-06,07:36:09.000,249,11047685,6525,0,1757144168,13124.763970840002,28563.069754740005,53279.49180216001 2025-09-06,07:36:10.000,249,11047736,6005,0,1757144169,13124.763970840002,32254.551104009995,53279.56866048001 2025-09-06,07:36:11.000,249,11047682,6045,0,1757144170,13124.710080359997,28562.79483867,53279.72237712 2025-09-06,07:36:12.000,249,11047712,5765,0,1757144171,13124.669662499997,27639.950935589994,53279.729364239996 2025-09-06,07:36:13.000,249,11047738,5845,0,1757144172,13124.609035709997,30408.757560900005,53279.77827408001 2025-09-06,07:36:14.000,249,11047746,6005,0,1757144173,13124.528199989996,27640.084869059996,53279.82718392001 2025-09-06,07:36:15.000,249,11047715,6365,0,1757144174,13124.41368271999,31331.862281790003,53279.883080880005 2025-09-06,07:36:16.000,249,11047718,6045,0,1757144175,13124.326110689995,32254.854216599997,53279.8201968 2025-09-06,07:36:17.000,249,11047691,6405,0,1757144176,13124.29242913999,31793.411117669995,53279.86910664 2025-09-06,07:36:18.000,249,11047689,6485,0,1757144177,13124.31937438,29486.273163449994,53279.87609376001 2025-09-06,07:36:19.000,249,11047735,6365,0,1757144178,13124.29242913999,28101.929768400005,53279.84115816 2025-09-06,07:36:20.000,249,11047705,6445,0,1757144179,13124.164439249995,25794.742470269994,53279.81320968 2025-09-06,07:36:21.000,249,11047699,6365,0,1757144180,13123.921932089994,29486.759553419994,53279.86211952 2025-09-06,07:36:22.000,249,11047737,6365,0,1757144181,13123.490808249997,28102.719270960006,53279.8201968 2025-09-06,07:36:23.000,249,11047693,6805,0,1757144182,13123.03273916999,27641.417154630006,53279.77827408001 2025-09-06,07:36:24.000,249,11047719,6485,0,1757144183,13122.628560569989,35024.85214488,53279.70840288001 2025-09-06,07:36:25.000,249,11047667,6205,0,1757144184,13122.197436729992,29487.210697739996,53279.61058320001 2025-09-06,07:36:26.000,249,11047671,6405,0,1757144185,13121.79325812999,28102.669927049996,53279.55468624 2025-09-06,07:36:27.000,249,11047664,5925,0,1757144186,13121.422761079994,26718.22079505,53279.4359052 2025-09-06,07:36:28.000,249,11047623,6445,0,1757144187,13121.119627129992,29487.104960790006,53279.38699536 2025-09-06,07:36:29.000,249,11047527,6284,0,1757144188,13120.78281163,26718.40407243,53279.33808552 2025-09-06,07:36:30.000,249,11047545,6365,0,1757144189,13120.526831849995,27180.02339961,53279.14943328 2025-09-06,07:36:31.000,249,11047551,6324,0,1757144190,13120.358424099999,31333.448336040005,53279.0516136 2025-09-06,07:36:32.000,249,11047716,5884,0,1757144191,13120.203488969993,31795.166351039996,53278.946806800006 2025-09-06,07:36:33.000,249,11047749,6565,0,1757144192,13120.001399669993,32718.313366710005,53278.82103864001 2025-09-06,07:36:34.000,249,11047710,5725,0,1757144193,13119.785837750002,31334.096856000004,53278.67430912 2025-09-06,07:36:35.000,249,11047700,5884,0,1757144194,13119.38165915,31795.76552709,53278.590463680004 2025-09-06,07:36:36.000,249,11047702,6165,0,1757144195,13119.004425789994,31334.688982919994,53278.40181144 2025-09-06,07:36:37.000,249,11047667,6045,0,1757144196,13118.701291839992,24874.203632699995,53278.276043280006 2025-09-06,07:36:38.000,249,11047663,6245,0,1757144197,13118.330794789996,29488.958881979997,53278.157262240005 2025-09-06,07:36:39.000,249,11047743,6324,0,1757144198,13117.987242979994,31796.23076967,53278.01751984 2025-09-06,07:36:40.000,249,11047730,6045,0,1757144199,13117.657163789998,28565.431213289994,53277.870790320005 2025-09-06,07:36:41.000,249,11047714,5805,0,1757144200,13117.468547110002,25334.80083603,53277.78694488 2025-09-06,07:36:42.000,249,11047650,5765,0,1757144201,13117.279930429992,30872.216711009998,53277.56335704 2025-09-06,07:36:43.000,249,11047677,6165,0,1757144202,13117.07784112999,27180.270119160006,53277.45855024001 2025-09-06,07:36:44.000,249,11047684,5765,0,1757144203,13116.88248814,28103.08582572,53277.31182072001 2025-09-06,07:36:45.000,249,11047724,6124,0,1757144204,13116.71408038999,26257.207693050004,53277.19303968001 2025-09-06,07:36:46.000,249,11047677,6124,0,1757144205,13116.458100609998,26718.523907640003,53276.96945184 2025-09-06,07:36:47.000,249,11047745,6124,0,1757144206,13116.202120829992,27641.233877249993,53276.89259352 2025-09-06,07:36:48.000,249,11047721,6365,0,1757144207,13115.88551426,30871.342618890005,53276.68297992 2025-09-06,07:36:49.000,249,11047674,5965,0,1757144208,13115.55543506999,35947.28719842,53276.50830192 2025-09-06,07:36:50.000,249,11047714,6045,0,1757144209,13115.211883260003,30870.976064129994,53276.25676560001 2025-09-06,07:36:51.000,249,11047696,5965,0,1757144210,13115.056948129997,27640.719290759997,53276.075100480004 2025-09-06,07:36:52.000,249,11047710,5845,0,1757144211,13115.023266579992,25333.5249435,53275.86548688 2025-09-06,07:36:53.000,249,11047747,6324,0,1757144212,13115.070420750002,30409.94181474,53275.65587328 2025-09-06,07:36:54.000,249,11047683,6205,0,1757144213,13115.144520159993,29025.894483149998,53275.37638848001 2025-09-06,07:36:55.000,249,11047706,5684,0,1757144214,13115.191674330003,28564.810889850007,53275.19472336 2025-09-06,07:36:56.000,249,11047676,5845,0,1757144215,13115.272510049988,31795.406021460003,53274.96414840001 2025-09-06,07:36:57.000,249,11047716,5565,0,1757144216,13115.292718979988,29949.675920520007,53274.82440600001 2025-09-06,07:36:58.000,249,11047667,6685,0,1757144217,13115.232092189988,27180.890442599994,53274.67767648001 2025-09-06,07:36:59.000,249,11047687,6405,0,1757144218,13115.191674330003,26719.419147149994,53274.49601136 2025-09-06,07:37:00.000,249,11047660,6205,0,1757144219,13115.157992779998,25796.57524407,53274.27941064 2025-09-06,07:37:01.000,249,11047523,6405,0,1757144220,13115.279246359998,26258.293259070007,53274.132681120005 2025-09-06,07:37:02.000,249,11047516,5725,0,1757144221,13115.312927909989,32257.673868600003,53274.0208872 2025-09-06,07:37:03.000,249,11047547,6605,0,1757144222,13115.353345769989,31334.900456820003,53273.797299360005 2025-09-06,07:37:04.000,249,11047565,6525,0,1757144223,13115.467863039994,36411.3032298,53273.727428160004 2025-09-06,07:37:05.000,249,11047687,6485,0,1757144224,13115.54196245,28104.897452129997,53273.53877592 2025-09-06,07:37:06.000,249,11047672,5845,0,1757144225,13115.57564399999,30412.3526172,53273.40602064001 2025-09-06,07:37:07.000,249,11047717,6565,0,1757144226,13115.461126729999,28104.974992560004,53273.26627824001 2025-09-06,07:37:08.000,249,11047701,6165,0,1757144227,13115.245564809993,22567.15731717,53273.14749720001 2025-09-06,07:37:09.000,249,11047686,5805,0,1757144228,13115.003057649992,29950.895420009998,53273.04967752001 2025-09-06,07:37:10.000,249,11047707,6405,0,1757144229,13114.787495730001,35027.072620830004,53272.8680124 2025-09-06,07:37:11.000,249,11047682,5925,0,1757144230,13114.74707787,29027.988074759996,53272.78416696001 2025-09-06,07:37:12.000,249,11047693,6405,0,1757144231,13114.821177279991,29950.965911310006,53272.56057912 2025-09-06,07:37:13.000,249,11047735,6405,0,1757144232,13114.834649899996,31335.534878520004,53272.47673368001 2025-09-06,07:37:14.000,249,11047704,5805,0,1757144233,13114.807704660001,33181.56809205,53272.357952640006 2025-09-06,07:37:15.000,249,11047690,5884,0,1757144234,13114.868331450001,29028.220696050004,53272.35096552001 2025-09-06,07:37:16.000,249,11047709,6284,0,1757144235,13114.908749310001,28105.34859645,53272.29506856 2025-09-06,07:37:17.000,249,11047652,6045,0,1757144236,13114.888540380001,28566.939727110002,53272.190261760006 2025-09-06,07:37:18.000,249,11047717,6365,0,1757144237,13114.915485619997,29951.480497800003,53272.071480720006 2025-09-06,07:37:19.000,249,11047714,6005,0,1757144238,13114.915485619997,33643.44823704001,53271.96667392 2025-09-06,07:37:20.000,249,11047574,5884,0,1757144239,13114.834649899996,31797.66879219,53271.89680272001 2025-09-06,07:37:21.000,249,11047716,6045,0,1757144240,13114.787495730001,30874.74029955,53271.80597016001 2025-09-06,07:37:22.000,249,11047713,6245,0,1757144241,13114.713396319996,30874.895380410002,53271.72911184001 2025-09-06,07:37:23.000,249,11047691,6084,0,1757144242,13114.672978459996,29952.17131254,53271.56142096001 2025-09-06,07:37:24.000,249,11047693,6205,0,1757144243,13114.652769529996,31336.768476269994,53271.505524 2025-09-06,07:37:25.000,249,11047718,5805,0,1757144244,13114.612351669995,23491.608421890007,53271.46360128 2025-09-06,07:37:26.000,249,11047723,6205,0,1757144245,13114.592142739995,24414.543963660006,53271.400717200006 2025-09-06,07:37:27.000,249,11047738,5725,0,1757144246,13114.59887904999,27183.38583462,53271.27494904001 2025-09-06,07:37:28.000,249,11047693,6405,0,1757144247,13114.753814179996,26721.77355657,53271.1911036 2025-09-06,07:37:29.000,249,11047703,6405,0,1757144248,13114.962639789992,29029.115935559996,53271.17712936001 2025-09-06,07:37:30.000,249,11047707,6365,0,1757144249,13115.077157059997,29490.418051889996,53271.13520664001 2025-09-06,07:37:31.000,249,11047689,6245,0,1757144250,13115.198410639998,28567.419067950002,53271.05834832001 2025-09-06,07:37:32.000,249,11047718,5925,0,1757144251,13115.279246359998,29490.425101019995,53271.05834832001 2025-09-06,07:37:33.000,249,11047728,5605,0,1757144252,13115.285982669993,29490.432150149994,53270.97450288 2025-09-06,07:37:34.000,249,11047772,6005,0,1757144253,13115.292718979988,29029.06659165,53270.897644560006 2025-09-06,07:37:35.000,249,11047683,6284,0,1757144254,13115.245564809993,29490.714115349998,53270.86270896 2025-09-06,07:37:36.000,249,11047711,6405,0,1757144255,13115.171465400002,29029.22167251,53270.79283776 2025-09-06,07:37:37.000,249,11047696,5925,0,1757144256,13115.090629680002,29029.122984689995,53270.708992320004 2025-09-06,07:37:38.000,249,11047532,5805,0,1757144257,13115.110838610002,26721.569131800003,53270.729953680006 2025-09-06,07:37:39.000,249,11047699,6205,0,1757144258,13115.063684439992,28105.83498642,53270.60418552001 2025-09-06,07:37:40.000,249,11047795,6324,0,1757144259,13114.982848719992,35027.90441817,53270.56924992 2025-09-06,07:37:41.000,249,11047707,6405,0,1757144260,13114.868331450001,29489.988054960006,53270.56924992 2025-09-06,07:37:42.000,249,11047696,5925,0,1757144261,13114.827913590001,31797.118960050007,53270.541301440004 2025-09-06,07:37:43.000,249,11047778,6045,0,1757144262,13114.800968349991,29950.839026970003,53270.541301440004 2025-09-06,07:37:44.000,249,11047691,6284,0,1757144263,13114.827913590001,25797.110977949997,53270.53431432001 2025-09-06,07:37:45.000,249,11047746,5845,0,1757144264,13114.908749310001,31796.033394030004,53270.541301440004 2025-09-06,07:37:46.000,249,11047576,5884,0,1757144265,13115.016530269997,35026.064595239994,53270.54828856 2025-09-06,07:37:47.000,249,11047676,5925,0,1757144266,13115.211883260003,29026.606445280006,53270.53431432001 2025-09-06,07:37:48.000,249,11047707,6324,0,1757144267,13115.413972559989,31333.871283839995,53270.54828856 2025-09-06,07:37:49.000,249,11047691,6405,0,1757144268,13115.690161269995,33641.340547169995,53270.611172640005 2025-09-06,07:37:50.000,249,11047679,6645,0,1757144269,13116.128021420001,29949.59838009,53270.5971984 2025-09-06,07:37:51.000,249,11047731,6485,0,1757144270,13116.498518469998,29949.76755921,53270.61815976 2025-09-06,07:37:52.000,249,11047732,5805,0,1757144271,13116.83533396999,25796.554096680004,53270.611172640005 2025-09-06,07:37:53.000,249,11047711,6284,0,1757144272,13117.14520423,29949.859197900005,53270.681043840006 2025-09-06,07:37:54.000,249,11047738,5805,0,1757144273,13117.313611979996,28565.52285198,53270.61815976 2025-09-06,07:37:55.000,249,11047723,6245,0,1757144274,13117.488756040002,32718.785658420005,53270.61815976 2025-09-06,07:37:56.000,249,11047693,6324,0,1757144275,13117.663900099993,32718.69401973,53270.60418552001 2025-09-06,07:37:57.000,249,11047689,6485,0,1757144276,13117.805362609994,25335.033457319994,53270.63213400001 2025-09-06,07:37:58.000,249,11047707,6284,0,1757144277,13117.987242979994,26258.025392130003,53270.62514688 2025-09-06,07:37:59.000,249,11047715,6365,0,1757144278,13118.08155132,32257.38485427,53270.562262800006 2025-09-06,07:38:00.000,249,11047720,6084,0,1757144279,13118.11523286999,31796.139130979995,53270.492391600004 2025-09-06,07:38:01.000,249,11047706,6084,0,1757144280,13118.128705489995,27181.517815169995,53270.40854616 2025-09-06,07:38:02.000,249,11047687,6284,0,1757144281,13118.189332279995,31334.77357248,53270.42950752 2025-09-06,07:38:03.000,249,11047761,6365,0,1757144282,13118.33753109999,31334.717179440006,53270.394571920006 2025-09-06,07:38:04.000,249,11047672,5884,0,1757144283,13118.458784679991,29488.747408080002,53270.33168784 2025-09-06,07:38:05.000,249,11047771,6205,0,1757144284,13118.573301949997,29950.127064839995,53270.40155904 2025-09-06,07:38:06.000,249,11047710,5884,0,1757144285,13118.761918629993,25796.75852145,53270.345662080006 2025-09-06,07:38:07.000,249,11047731,6205,0,1757144286,13118.903381139993,35487.719168070005,53270.36662344001 2025-09-06,07:38:08.000,249,11047725,6405,0,1757144287,13119.085261509994,29026.909557870007,53270.31771360001 2025-09-06,07:38:09.000,249,11047708,5845,0,1757144288,13119.2806145,34103.10790608,53270.26181664 2025-09-06,07:38:10.000,249,11047717,6645,0,1757144289,13119.45575855999,31795.814870999995,53270.25482952 2025-09-06,07:38:11.000,249,11047725,6324,0,1757144290,13119.52312166,31334.385870330007,53270.18495832 2025-09-06,07:38:12.000,249,11047689,6284,0,1757144291,13119.51638534999,25796.688030150006,53270.21989392001 2025-09-06,07:38:13.000,249,11047707,6445,0,1757144292,13119.46249487,25335.12509601,53270.177971200006 2025-09-06,07:38:14.000,249,11047723,6284,0,1757144293,13119.40186808,31795.6033971,53270.1430356 2025-09-06,07:38:15.000,249,11047716,6045,0,1757144294,13119.32103236,25796.328524519995,53270.04521592 2025-09-06,07:38:16.000,249,11047730,5725,0,1757144295,13119.29408711999,34102.91053044,53270.00329320001 2025-09-06,07:38:17.000,249,11047686,5845,0,1757144296,13119.35471390999,29488.211674200007,53269.95438336 2025-09-06,07:38:18.000,249,11047729,6485,0,1757144297,13119.32103236,27642.368787180007,53269.92643488 2025-09-06,07:38:19.000,249,11047738,5845,0,1757144298,13119.23346032999,27180.946835640003,53269.870537920004 2025-09-06,07:38:20.000,249,11047668,6005,0,1757144299,13119.17956985,29488.239870720005,53269.76573112001 2025-09-06,07:38:21.000,249,11047754,6084,0,1757144300,13119.091997819989,26257.701132150003,53269.842589440006 2025-09-06,07:38:22.000,249,11047723,6324,0,1757144301,13118.937062689998,31333.63866255,53269.73778264 2025-09-06,07:38:23.000,249,11047748,5925,0,1757144302,13118.721500769992,29948.985105779997,53269.75175688 2025-09-06,07:38:24.000,249,11047712,5884,0,1757144303,13118.411630509996,32256.073716090003,53269.723808400006 2025-09-06,07:38:25.000,249,11047731,6324,0,1757144304,13118.08155132,26256.876383940005,53269.653937200004 2025-09-06,07:38:26.000,249,11047592,5965,0,1757144305,13117.677372719998,33178.663850490004,53269.61201448 2025-09-06,07:38:27.000,249,11047567,6405,0,1757144306,13117.367502460002,30409.871323440006,53269.59105312 2025-09-06,07:38:28.000,249,11047727,6445,0,1757144307,13117.02395065,27179.565206159998,53269.47227208 2025-09-06,07:38:29.000,249,11047700,5845,0,1757144308,13116.599563119998,28102.31747055,53269.29060696001 2025-09-06,07:38:30.000,249,11047704,6124,0,1757144309,13116.148230350002,33639.76859118001,53269.23471 2025-09-06,07:38:31.000,249,11047695,6485,0,1757144310,13115.8450964,24871.870370670003,53269.08099336 2025-09-06,07:38:32.000,249,11047756,5765,0,1757144311,13115.454390419989,25333.327567860004,53269.01112216 2025-09-06,07:38:33.000,249,11047688,5845,0,1757144312,13115.050211820002,26717.558176830004,53268.80849568001 2025-09-06,07:38:34.000,249,11047798,6005,0,1757144313,13114.760550489991,28563.210737340007,53268.73163736 2025-09-06,07:38:35.000,249,11047770,6245,0,1757144314,13114.51804332999,30870.355740690007,53268.535998 2025-09-06,07:38:36.000,249,11047731,6405,0,1757144315,13114.42373499,27639.986181240005,53268.37529424001 2025-09-06,07:38:37.000,249,11047739,6324,0,1757144316,13114.35637188999,26255.551147499995,53268.22856472 2025-09-06,07:38:38.000,249,11047676,5725,0,1757144317,13114.29574509999,29485.807920870007,53268.06087384 2025-09-06,07:38:39.000,249,11047688,5925,0,1757144318,13114.134073659989,32716.184529449994,53267.86523448 2025-09-06,07:38:40.000,249,11047747,6485,0,1757144319,13114.100392109998,29947.483641090002,53267.78138904001 2025-09-06,07:38:41.000,249,11047758,5725,0,1757144320,13113.972402220003,31793.474559840004,53267.6975436 2025-09-06,07:38:42.000,249,11047711,6245,0,1757144321,13113.783785539992,30409.11706653,53267.50889136 2025-09-06,07:38:43.000,249,11047746,5645,0,1757144322,13113.568223620001,29024.667934530007,53267.3831232 2025-09-06,07:38:44.000,249,11047711,6525,0,1757144323,13113.352661699995,30870.369838950006,53267.23639368 2025-09-06,07:38:45.000,249,11047734,6124,0,1757144324,13113.015846199989,30408.49674309,53267.11062552001 2025-09-06,07:38:46.000,249,11047756,5965,0,1757144325,13112.591458670002,25332.009380550007,53266.94293464001 2025-09-06,07:38:47.000,249,11047743,6445,0,1757144326,13112.153598519995,25793.205759930002,53266.754282400005 2025-09-06,07:38:48.000,249,11047757,6485,0,1757144327,13111.749419919994,28561.800911340004,53266.537681680005 2025-09-06,07:38:49.000,249,11047722,5884,0,1757144328,13111.378922869997,29946.102011609997,53266.34902944 2025-09-06,07:38:50.000,249,11047768,6045,0,1757144329,13111.06905261,29946.08086422,53266.034609040005 2025-09-06,07:38:51.000,249,11047703,6405,0,1757144330,13110.914117479995,28561.807960470003,53265.83896968001 2025-09-06,07:38:52.000,249,11047712,5884,0,1757144331,13110.712028179994,29946.285288989995,53265.60839472 2025-09-06,07:38:53.000,249,11047735,6525,0,1757144332,13110.469521019993,25332.030527940005,53265.293974320004 2025-09-06,07:38:54.000,249,11047687,6405,0,1757144333,13110.200068619997,25793.783788589993,53265.09134784001 2025-09-06,07:38:55.000,249,11047738,6165,0,1757144334,13109.89019836,29947.258068929994,53264.7978888 2025-09-06,07:38:56.000,249,11047690,5965,0,1757144335,13109.53991023999,29024.653836269994,53264.476481280006 2025-09-06,07:38:57.000,249,11047749,6365,0,1757144336,13109.236776289988,24871.651847639994,53264.25289344001 2025-09-06,07:38:58.000,249,11047689,6765,0,1757144337,13108.926906029992,26717.410145100002,53264.022318480005 2025-09-06,07:38:59.000,249,11047777,6165,0,1757144338,13108.65071732,32254.959953550002,53263.84764048001 2025-09-06,07:39:00.000,249,11047544,6005,0,1757144339,13108.42168277999,31793.728328519996,53263.61007840001 2025-09-06,07:39:01.000,249,11047739,6365,0,1757144340,13108.212857169994,26717.9035842,53263.4354004 2025-09-06,07:39:02.000,249,11047707,6324,0,1757144341,13107.963613699998,31332.799816080005,53263.21181256 2025-09-06,07:39:03.000,249,11047726,5965,0,1757144342,13107.660479749997,25333.87035087,53263.07207016 2025-09-06,07:39:04.000,249,11047680,6124,0,1757144343,13107.478599379996,32717.425176329998,53262.848482320005 2025-09-06,07:39:05.000,249,11047664,5845,0,1757144344,13107.28324638999,28102.698123570008,53262.64585584 2025-09-06,07:39:06.000,249,11047644,5805,0,1757144345,13107.12831126,27640.958961180004,53262.49912632 2025-09-06,07:39:07.000,249,11047649,6445,0,1757144346,13107.02053029999,29948.15330844,53262.275538480004 2025-09-06,07:39:08.000,249,11047628,6005,0,1757144347,13107.02053029999,28102.035505349995,53262.107847600004 2025-09-06,07:39:09.000,249,11047637,6405,0,1757144348,13107.00032136999,30409.187557829995,53261.91919536 2025-09-06,07:39:10.000,249,11047621,6645,0,1757144349,13107.034002919994,29486.19562302,53261.73753024001 2025-09-06,07:39:11.000,249,11047648,5645,0,1757144350,13106.986848749999,31331.968018739994,53261.63272344 2025-09-06,07:39:12.000,249,11047645,6205,0,1757144351,13106.784759449998,35023.815922769994,53261.409135600006 2025-09-06,07:39:13.000,249,11047674,5805,0,1757144352,13106.461416569997,28101.98616144,53261.26240608001 2025-09-06,07:39:14.000,249,11047696,6045,0,1757144353,13106.14480999999,33178.19155878,53261.101702320004 2025-09-06,07:39:15.000,249,11047618,5925,0,1757144354,13105.82820343,28563.534997320006,53260.86414024 2025-09-06,07:39:16.000,249,11047675,6365,0,1757144355,13105.410552209993,29486.294310840007,53260.766320560004 2025-09-06,07:39:17.000,249,11047684,5884,0,1757144356,13105.01310992,29947.638721950003,53260.59164256001 2025-09-06,07:39:18.000,249,11047648,6165,0,1757144357,13104.656085489994,31793.291282460006,53260.40997744 2025-09-06,07:39:19.000,249,11047681,6205,0,1757144358,13104.346215229998,34561.766598660004,53260.29818352 2025-09-06,07:39:20.000,249,11047613,6485,0,1757144359,13103.928564009992,29946.905612429997,53260.095557040004 2025-09-06,07:39:21.000,249,11047626,6165,0,1757144360,13103.699529469995,32254.107008820007,53259.899917680006 2025-09-06,07:39:22.000,249,11047728,6084,0,1757144361,13103.59174851,30869.869350719993,53259.760175280004 2025-09-06,07:39:23.000,249,11047750,5565,0,1757144362,13103.537858029995,29024.519902800006,53259.58549728001 2025-09-06,07:39:24.000,249,11047736,5684,0,1757144363,13103.52438540999,27179.22684792,53259.31998672001 2025-09-06,07:39:25.000,249,11047723,6205,0,1757144364,13103.49070386,28102.61353401,53259.18024432001 2025-09-06,07:39:26.000,249,11047735,6445,0,1757144365,13103.416604449994,32255.93273349,53258.97063072 2025-09-06,07:39:27.000,249,11047744,5925,0,1757144366,13103.335768729994,28564.127124239996,53258.83088832 2025-09-06,07:39:28.000,249,11047687,6365,0,1757144367,13103.160624669988,30409.77263562,53258.69114592 2025-09-06,07:39:29.000,249,11047733,6205,0,1757144368,13102.796863930002,29486.37185127,53258.50249368 2025-09-06,07:39:30.000,249,11047721,6565,0,1757144369,13102.27143175,29947.34265849,53258.34877704 2025-09-06,07:39:31.000,249,11047703,6324,0,1757144370,13101.779681120002,29023.702203720008,53258.23698312 2025-09-06,07:39:32.000,249,11047685,6405,0,1757144371,13101.240776319995,30868.910669040008,53258.04134376 2025-09-06,07:39:33.000,249,11047724,5884,0,1757144372,13100.836597719994,24869.64989472,53257.87365288 2025-09-06,07:39:34.000,249,11047714,5845,0,1757144373,13100.506518529997,31791.183592589994,53257.69198776001 2025-09-06,07:39:35.000,249,11047731,6365,0,1757144374,13100.405473879997,28099.448474639998,53257.54525824001 2025-09-06,07:39:36.000,249,11047709,6445,0,1757144375,13100.250538749991,32252.231940240003,53257.37058024 2025-09-06,07:39:37.000,249,11047713,6165,0,1757144376,13100.122548859996,31329.247054559994,53257.195902240004 2025-09-06,07:39:38.000,249,11047672,5965,0,1757144377,13099.880041699995,30867.944938229994,53257.00026288001 2025-09-06,07:39:39.000,249,11047654,5765,0,1757144378,13099.502808339988,27637.984228319998,53256.825584879996 2025-09-06,07:39:41.000,249,11047697,6605,0,1757144380,13098.438471359994,24408.171550140003,53256.39937056001 2025-09-06,07:39:42.000,249,11047724,5845,0,1757144381,13097.987138589997,29484.207768360007,53256.210718320006 2025-09-06,07:39:43.000,249,11047694,5965,0,1757144382,13097.63685047,29945.707260330004,53255.973156240005 2025-09-06,07:39:44.000,249,11047688,6005,0,1757144383,13097.320243899994,31329.846230609997,53255.7146328 2025-09-06,07:39:45.000,249,11047720,6205,0,1757144384,13096.963219470003,30868.19870691,53255.58187752001 2025-09-06,07:39:46.000,249,11047686,6005,0,1757144385,13096.653349209992,29945.016445589994,53255.27444424001 2025-09-06,07:39:47.000,249,11047719,6485,0,1757144386,13096.33000632999,29483.298430590003,53255.09976624 2025-09-06,07:39:48.000,249,11047757,6365,0,1757144387,13096.033608689999,23945.671081709996,53254.83425568 2025-09-06,07:39:49.000,249,11047706,6045,0,1757144388,13095.757419979993,27175.575398579997,53254.71547464 2025-09-06,07:39:50.000,249,11047763,6124,0,1757144389,13095.333032449991,26252.527070729993,53254.39406712 2025-09-06,07:39:51.000,249,11047757,6205,0,1757144390,13094.90864491999,31328.401158959998,53254.05868536 2025-09-06,07:39:52.000,249,11047721,6525,0,1757144391,13094.578565729993,25329.436448099994,53253.92593008 2025-09-06,07:39:53.000,249,11047744,5965,0,1757144392,13094.181123440001,27636.53915667,53253.674393760004 2025-09-06,07:39:54.000,249,11047683,6245,0,1757144393,13093.69610912,29020.699274340004,53253.39490896 2025-09-06,07:39:55.000,249,11047713,6485,0,1757144394,13093.305403140002,33173.55323124,53253.15734688 2025-09-06,07:39:56.000,249,11047754,5884,0,1757144395,13093.035950739992,26713.42033752,53252.87087496 2025-09-06,07:39:57.000,249,11047741,6365,0,1757144396,13092.57788166,29020.75566738,53252.521518960006 2025-09-06,07:39:58.000,249,11047684,5925,0,1757144397,13091.998558999992,29021.030583450003,53252.27696976001 2025-09-06,07:39:59.000,249,11047689,6045,0,1757144398,13091.4596542,29482.572370199996,53252.018446320006 2025-09-06,07:40:00.000,249,11047736,5725,0,1757144399,13091.008321429988,26714.047710090003,53251.70402592001 2025-09-06,07:40:01.000,249,11047716,5884,0,1757144400,13090.772550579997,30405.634796309998,53251.43152824 2025-09-06,07:40:02.000,249,11047632,5965,0,1757144401,13090.590670209996,30405.973154549996,53251.22191464001 2025-09-06,07:40:03.000,249,11047714,5925,0,1757144402,13090.40205353,31329.416233680007,53250.9284556 2025-09-06,07:40:04.000,249,11047750,5565,0,1757144403,13090.19996423,25792.73346822,53250.607048080004 2025-09-06,07:40:05.000,249,11047700,5965,0,1757144404,13089.950720759989,21178.661984549995,53250.38346024001 2025-09-06,07:40:06.000,249,11047687,6525,0,1757144405,13089.694740979998,30869.425255530005,53250.11794968001 2025-09-06,07:40:07.000,249,11047700,5845,0,1757144406,13089.425288580002,34099.484653260006,53249.90134896 2025-09-06,07:40:08.000,249,11047693,6324,0,1757144407,13089.290562379996,31791.973095149995,53249.7057096 2025-09-06,07:40:09.000,249,11047716,5805,0,1757144408,13089.19625403999,26715.809992590002,53249.5310316 2025-09-06,07:40:10.000,249,11047694,5525,0,1757144409,13089.209726659996,27638.512913069993,53249.29346952 2025-09-06,07:40:11.000,249,11047695,6565,0,1757144410,13089.236671899991,26253.838208910005,53249.0768688 2025-09-06,07:40:12.000,249,11047686,5805,0,1757144411,13089.229935589996,30406.74855885,53248.96507488 2025-09-06,07:40:13.000,249,11047716,5765,0,1757144412,13089.20299035,32252.288333279997,53248.811358240004 2025-09-06,07:40:14.000,249,11047758,5884,0,1757144413,13089.18278142,30406.156431929994,53248.594757520004 2025-09-06,07:40:15.000,249,11047682,6005,0,1757144414,13089.277089759991,29482.953023220005,53248.44104088001 2025-09-06,07:40:16.000,249,11047719,6565,0,1757144415,13089.384870720001,35481.49478628,53248.31527272 2025-09-06,07:40:17.000,249,11047724,5925,0,1757144416,13089.250144519996,29944.14235347,53248.140594720004 2025-09-06,07:40:18.000,249,11047705,6045,0,1757144417,13089.007637359995,30405.655943699996,53247.97989096 2025-09-06,07:40:19.000,249,11047691,6165,0,1757144418,13088.866174849994,29944.32563085,53247.84014856 2025-09-06,07:40:20.000,249,11047720,5965,0,1757144419,13088.697767099999,32251.696206360008,53247.756303120004 2025-09-06,07:40:21.000,249,11047720,5884,0,1757144420,13088.616931379998,28098.969133799998,53247.66547056 2025-09-06,07:40:22.000,249,11047627,6365,0,1757144421,13088.77186650999,28099.152411179995,53247.539702400005 2025-09-06,07:40:23.000,249,11047729,6324,0,1757144422,13089.03458259999,28560.74354184,53247.41393424001 2025-09-06,07:40:24.000,249,11047648,5805,0,1757144423,13089.357925479992,29483.608592310004,53247.302140320004 2025-09-06,07:40:25.000,249,11047726,5845,0,1757144424,13089.647586810002,26715.006391770003,53247.302140320004 2025-09-06,07:40:26.000,249,11047709,6405,0,1757144425,13089.762104079993,23946.136324289997,53247.23925624 2025-09-06,07:40:27.000,249,11047717,6124,0,1757144426,13089.782313009993,28560.510920550005,53247.21130776 2025-09-06,07:40:28.000,249,11047727,6284,0,1757144427,13089.876621349998,30867.648874770006,53247.17637216001 2025-09-06,07:40:29.000,249,11047690,5845,0,1757144428,13090.018083859999,31329.02853153,53247.106500960006 2025-09-06,07:40:30.000,249,11047723,6205,0,1757144429,13090.024820169994,31790.46458133,53247.1204752 2025-09-06,07:40:31.000,249,11047746,5884,0,1757144430,13089.957457069999,30406.057744110003,53247.07156536 2025-09-06,07:40:32.000,249,11047716,5884,0,1757144431,13089.943984449994,31329.197710649998,53247.07855248001 2025-09-06,07:40:33.000,249,11047746,5765,0,1757144432,13089.977665999999,31791.049659120006,53247.04361688 2025-09-06,07:40:34.000,249,11047735,6485,0,1757144433,13090.226909469995,35483.17247922,53247.00169416 2025-09-06,07:40:35.000,249,11047692,5884,0,1757144434,13090.590670209996,33176.53501322999,53247.0156684 2025-09-06,07:40:36.000,249,11047683,6205,0,1757144435,13091.163256559994,32715.712237739994,53246.98073280001 2025-09-06,07:40:37.000,249,11047668,5765,0,1757144436,13091.809942319996,27640.134212970006,53247.00868128001 2025-09-06,07:40:38.000,249,11047697,6324,0,1757144437,13092.362319739994,28563.351719939994,53246.98073280001 2025-09-06,07:40:39.000,249,11047626,5725,0,1757144438,13092.806916199996,26255.95999704,53247.050604 2025-09-06,07:40:40.000,249,11047716,5884,0,1757144439,13093.190885869997,28562.780740410002,53247.050604 2025-09-06,07:40:42.000,249,11047703,6445,0,1757144441,13093.83083531999,35945.06672247,53247.16938504 2025-09-06,07:40:43.000,249,11047658,5805,0,1757144442,13094.12049665,25331.480695799997,53247.11348808 2025-09-06,07:40:44.000,249,11047722,6005,0,1757144443,13094.349531189997,29023.370894609994,53247.12746232001 2025-09-06,07:40:45.000,249,11047747,6405,0,1757144444,13094.430366909997,30869.516894219996,53247.085539600004 2025-09-06,07:40:46.000,249,11047713,6084,0,1757144445,13094.383212740002,30869.897547240005,53247.09252672 2025-09-06,07:40:47.000,249,11047751,6525,0,1757144446,13094.302377020002,29947.33560936,53247.16239792 2025-09-06,07:40:48.000,249,11047725,6485,0,1757144447,13094.194596059991,33177.860249670004,53247.11348808 2025-09-06,07:40:49.000,249,11047681,6445,0,1757144448,13094.03966093,28563.394014720005,53247.1903464 2025-09-06,07:40:50.000,249,11047731,6365,0,1757144449,13094.01271568999,30409.229852610006,53247.204320640005 2025-09-06,07:40:51.000,249,11047717,6284,0,1757144450,13094.107024029996,31332.06670656,53247.1903464 2025-09-06,07:40:52.000,249,11047703,6485,0,1757144451,13094.174387129991,29947.575279779994,53247.274191840006 2025-09-06,07:40:53.000,249,11047712,5884,0,1757144452,13094.221541300001,28101.65485233,53247.35803728 2025-09-06,07:40:54.000,249,11047790,5845,0,1757144453,13094.329322259997,25794.397062899996,53247.38598576 2025-09-06,07:40:55.000,249,11047741,6565,0,1757144454,13094.504466320002,32716.396003350004,53247.41393424001 2025-09-06,07:40:56.000,249,11047769,6084,0,1757144455,13094.746973479989,29024.689081920005,53247.48380544001 2025-09-06,07:40:57.000,249,11047714,5845,0,1757144456,13094.88843598999,26717.212769460006,53247.56765088 2025-09-06,07:40:58.000,249,11047659,6284,0,1757144457,13095.02989849999,27639.908640809997,53247.53271528001 2025-09-06,07:40:59.000,249,11047771,6245,0,1757144458,13095.245460419996,27639.598479089997,53247.658483440006 2025-09-06,07:41:00.000,249,11047712,6005,0,1757144459,13095.346505069996,32715.48666558,53247.7143804 2025-09-06,07:41:01.000,249,11047777,6284,0,1757144460,13095.407131859996,28562.245006530007,53247.79822584001 2025-09-06,07:41:02.000,249,11047673,6284,0,1757144461,13095.481231270001,33176.64779931,53247.83316144 2025-09-06,07:41:03.000,249,11047681,6365,0,1757144462,13095.609221159997,25331.826103169995,53247.972903840004 2025-09-06,07:41:04.000,249,11047601,6245,0,1757144463,13095.797837839993,29946.39102594,53248.00085232 2025-09-06,07:41:05.000,249,11047709,6245,0,1757144464,13096.14812595999,29946.588401579997,53248.04976216 2025-09-06,07:41:06.000,249,11047674,5805,0,1757144465,13096.41757836,29023.78679328,53248.19649168 2025-09-06,07:41:07.000,249,11047714,6084,0,1757144466,13096.687030759997,26255.205740129997,53248.31527272 2025-09-06,07:41:08.000,249,11047677,6284,0,1757144467,13097.030582569998,32715.846171209996,53248.378156800005 2025-09-06,07:41:09.000,249,11047714,5925,0,1757144468,13097.49538796,25794.19968726,53248.44104088001 2025-09-06,07:41:10.000,249,11047672,5805,0,1757144469,13097.960193350002,29947.65986934,53248.67161584 2025-09-06,07:41:11.000,249,11047732,5684,0,1757144470,13098.364371949989,28101.97206318,53248.811358240004 2025-09-06,07:41:12.000,249,11047716,6084,0,1757144471,13098.721396379995,31793.721279389996,53248.95808776 2025-09-06,07:41:13.000,249,11047680,6045,0,1757144472,13099.058211880001,27640.585357289994,53249.0069976 2025-09-06,07:41:14.000,249,11047714,5805,0,1757144473,13099.314191659993,29024.667934530007,53249.19564984 2025-09-06,07:41:15.000,249,11047665,6284,0,1757144474,13099.462390479988,30408.757560900005,53249.384302080005 2025-09-06,07:41:16.000,249,11047687,6365,0,1757144475,13099.428708929998,26716.853263829995,53249.53801872 2025-09-06,07:41:17.000,249,11047724,5884,0,1757144476,13099.354609519993,24409.574327010007,53249.7057096 2025-09-06,07:41:18.000,249,11047685,6405,0,1757144477,13099.347873209997,28101.316494090002,53249.768593680004 2025-09-06,07:41:19.000,249,11047721,6525,0,1757144478,13099.523017269988,25332.432328349998,53249.936284560004 2025-09-06,07:41:20.000,249,11047707,6084,0,1757144479,13099.731842879999,32254.18454925,53250.08301408 2025-09-06,07:41:21.000,249,11047726,5925,0,1757144480,13100.06865837999,26716.80391992,53250.2297436 2025-09-06,07:41:22.000,249,11047709,6445,0,1757144481,13100.493045909992,33177.71926707,53250.37647312 2025-09-06,07:41:23.000,249,11047729,6124,0,1757144482,13100.870279269999,27179.318486610005,53250.460318560006 2025-09-06,07:41:24.000,249,11047726,5684,0,1757144483,13101.220567389995,30871.55409279,53250.55115112001 2025-09-06,07:41:25.000,249,11047736,5965,0,1757144484,13101.442865619996,28564.458433349995,53250.71884200001 2025-09-06,07:41:26.000,249,11047721,6405,0,1757144485,13101.537173960001,29948.815926659998,53250.85159728 2025-09-06,07:41:27.000,249,11047733,6124,0,1757144486,13101.631482299992,31794.264062400005,53250.95640408001 2025-09-06,07:41:28.000,249,11047748,5925,0,1757144487,13101.887462079998,32255.220771360007,53251.110120720004 2025-09-06,07:41:29.000,249,11047691,6445,0,1757144488,13102.177123409994,28101.570262769994,53251.27082448001 2025-09-06,07:41:30.000,249,11047694,5845,0,1757144489,13102.42636687999,33638.838106020004,53251.45947672001 2025-09-06,07:41:31.000,249,11047683,6284,0,1757144490,13102.783391309997,27639.817002120006,53251.60620624001 2025-09-06,07:41:32.000,249,11047700,5845,0,1757144491,13103.099997879988,29024.237937600003,53251.75992288 2025-09-06,07:41:33.000,249,11047706,5884,0,1757144492,13103.32229610999,31331.5591692,53251.92761376 2025-09-06,07:41:34.000,249,11047764,5965,0,1757144493,13103.53112172,24409.82104656,53252.116266000005 2025-09-06,07:41:35.000,249,11047686,5965,0,1757144494,13103.75341995,27640.176507750002,53252.31889248 2025-09-06,07:41:36.000,249,11047761,6365,0,1757144495,13103.995927110002,30870.390986340004,53252.48658336 2025-09-06,07:41:37.000,249,11047747,6565,0,1757144496,13104.285588439998,29024.357772810006,53252.76606816 2025-09-06,07:41:38.000,249,11047759,6324,0,1757144497,13104.615667629994,31792.854236400002,53252.989656 2025-09-06,07:41:39.000,249,11047751,6485,0,1757144498,13105.03331885,31331.185565310006,53253.23420520001 2025-09-06,07:41:40.000,249,11047722,5845,0,1757144499,13105.484651619998,27177.95095539,53253.47176728001 2025-09-06,07:41:41.000,249,11047770,5884,0,1757144500,13105.90903915,29023.716301980006,53253.695355120006 2025-09-06,07:41:42.000,249,11047691,6645,0,1757144501,13106.461416569997,29946.672991140003,53253.960865680005 2025-09-06,07:41:43.000,249,11047761,6284,0,1757144502,13106.825177309998,29023.80089154,53254.10060808001 2025-09-06,07:41:44.000,249,11047697,6205,0,1757144503,13107.377554729996,31792.7132538,53254.39406712 2025-09-06,07:41:45.000,249,11047727,6685,0,1757144504,13108.057922039989,27639.852247770003,53254.72944888 2025-09-06,07:41:46.000,249,11047732,5965,0,1757144505,13108.819125069997,28562.766642150003,53255.036882160006 2025-09-06,07:41:47.000,249,11047750,6084,0,1757144506,13109.634218579995,27639.71126517,53255.35828968 2025-09-06,07:41:48.000,249,11047692,6245,0,1757144507,13110.496466259989,25332.305444009995,53255.62380024 2025-09-06,07:41:49.000,249,11047740,6165,0,1757144508,13111.345241319992,33176.92271538,53255.973156240005 2025-09-06,07:41:50.000,249,11047658,5845,0,1757144509,13112.214225309996,30869.735417250005,53256.30155088001 2025-09-06,07:41:51.000,249,11047665,6445,0,1757144510,13112.800284279998,28562.745494760005,53256.58103568 2025-09-06,07:41:52.000,249,11047715,6565,0,1757144511,13113.29877121999,26717.13522903,53256.930391680005 2025-09-06,07:41:53.000,249,11047704,6084,0,1757144512,13113.628850410001,29486.089886069996,53257.18891512001 2025-09-06,07:41:54.000,249,11047705,6165,0,1757144513,13113.925248049993,33177.88844619,53257.46839992 2025-09-06,07:41:55.000,249,11047716,5884,0,1757144514,13114.248590929994,28563.196639079993,53257.747884720004 2025-09-06,07:41:56.000,249,11047738,5965,0,1757144515,13114.5651975,34562.1049569,53258.0203824 2025-09-06,07:41:57.000,249,11047712,5845,0,1757144516,13114.915485619997,26717.325555539996,53258.34178992001 2025-09-06,07:41:58.000,249,11047771,6324,0,1757144517,13115.259037429998,28563.358769069993,53258.6142876 2025-09-06,07:41:59.000,249,11047729,6045,0,1757144518,13115.58238031,29025.161373630006,53258.90774664 2025-09-06,07:42:00.000,249,11047699,6284,0,1757144519,13115.81815115999,29948.407077120006,53259.110373120006 2025-09-06,07:42:01.000,249,11047751,6445,0,1757144520,13116.222329759992,29025.838090110003,53259.3828708 2025-09-06,07:42:02.000,249,11047731,6645,0,1757144521,13116.633244669989,29949.11903925,53259.50863896 2025-09-06,07:42:03.000,249,11047678,5925,0,1757144522,13116.97679647999,27642.065674590005,53259.78812376 2025-09-06,07:42:04.000,249,11047727,6405,0,1757144523,13117.401184009992,32256.990102990007,53259.93485328 2025-09-06,07:42:05.000,249,11047758,5884,0,1757144524,13117.758208439998,30872.53392186,53260.14446688 2025-09-06,07:42:06.000,249,11047751,6205,0,1757144525,13118.2028049,29949.60542922,53260.333119120005 2025-09-06,07:42:07.000,249,11047721,6165,0,1757144526,13118.613719809997,33641.382841950006,53260.598629680004 2025-09-06,07:42:08.000,249,11047747,6205,0,1757144527,13119.125679369994,27642.199608060007,53260.8152304 2025-09-06,07:42:09.000,249,11047704,5925,0,1757144528,13119.577012139991,26257.630640849995,53261.06676672001 2025-09-06,07:42:10.000,249,11047613,6365,0,1757144529,13120.021608599993,30872.251956659995,53261.35323864 2025-09-06,07:42:11.000,249,11047761,6205,0,1757144530,13120.506622919995,31795.088810610003,53261.66765904001 2025-09-06,07:42:12.000,249,11047692,6205,0,1757144531,13120.897328899991,31333.737350370007,53261.98906656 2025-09-06,07:42:13.000,249,11047718,6124,0,1757144532,13121.261089639993,27642.093871110003,53262.26855136001 2025-09-06,07:42:14.000,249,11047747,6485,0,1757144533,13121.705686099995,30411.147215970006,53262.45021648 2025-09-06,07:42:15.000,249,11047733,6605,0,1757144534,13122.204173040001,33180.249904740005,53262.81354672 2025-09-06,07:42:16.000,249,11047728,6045,0,1757144535,13122.642033189994,32257.497640350004,53263.134954240006 2025-09-06,07:42:17.000,249,11047734,5805,0,1757144536,13122.99232130999,33180.574164720005,53263.42841328 2025-09-06,07:42:18.000,249,11047751,6445,0,1757144537,13123.335873119991,27642.93976671,53263.735846560005 2025-09-06,07:42:19.000,249,11047702,5884,0,1757144538,13123.659215999993,28104.587290409996,53264.00834424 2025-09-06,07:42:20.000,249,11047727,6284,0,1757144539,13123.868041609989,32719.370736209996,53264.36468736 2025-09-06,07:42:21.000,249,11047729,6445,0,1757144540,13124.03644936,29489.121011969997,53264.65115928 2025-09-06,07:42:23.000,249,11047680,6045,0,1757144542,13124.27895652,31335.175372890008,53265.196154640005 2025-09-06,07:42:24.000,249,11047707,6205,0,1757144543,13124.285692829995,24874.668875279996,53265.38480688001 2025-09-06,07:42:25.000,249,11047694,5725,0,1757144544,13124.285692829995,27643.750416659997,53265.67826592 2025-09-06,07:42:26.000,249,11047726,5925,0,1757144545,13124.184648179995,27643.743367529998,53265.9507636 2025-09-06,07:42:27.000,249,11047698,5765,0,1757144546,13123.955613639999,29489.5510089,53266.11845448 2025-09-06,07:42:28.000,249,11047702,5765,0,1757144547,13123.618798139993,32258.265995520007,53266.321080960006 2025-09-06,07:42:29.000,249,11047681,6445,0,1757144548,13123.443654080002,33181.011210779994,53266.4747976 2025-09-06,07:42:30.000,249,11047723,6565,0,1757144549,13123.322400500001,32719.49057142,53266.67742408001 2025-09-06,07:42:31.000,249,11047742,5645,0,1757144550,13123.234828469991,26720.363730569996,53266.85210208 2025-09-06,07:42:32.000,249,11047737,6205,0,1757144551,13123.066420719995,26259.0052212,53266.98485736001 2025-09-06,07:42:33.000,249,11047728,5925,0,1757144552,13122.85759511,29489.543959770002,53267.103638399996 2025-09-06,07:42:34.000,249,11047717,6645,0,1757144553,13122.709396289989,23028.868283040007,53267.271329279996 2025-09-06,07:42:35.000,249,11047709,6205,0,1757144554,13122.574670089998,28105.052532989997,53267.306264880004 2025-09-06,07:42:36.000,249,11047749,6485,0,1757144555,13122.547724849988,34104.27101253001,53267.44600728001 2025-09-06,07:42:37.000,249,11047720,5925,0,1757144556,13122.574670089998,28105.01023821,53267.57177544 2025-09-06,07:42:38.000,249,11047753,6124,0,1757144557,13122.689187359989,29489.431173689998,53267.65562088001 2025-09-06,07:42:39.000,249,11047741,6405,0,1757144558,13122.9182219,31335.372748530004,53267.78138904001 2025-09-06,07:42:40.000,249,11047710,5845,0,1757144559,13123.11357488999,27182.222728170003,53267.86523448 2025-09-06,07:42:41.000,249,11047686,6084,0,1757144560,13123.389763599997,31797.02732136,53267.95606704 2025-09-06,07:42:42.000,249,11047716,5965,0,1757144561,13123.699633859993,29028.27708909,53268.11677080001 2025-09-06,07:42:43.000,249,11047799,6805,0,1757144562,13123.807414819988,28105.34859645,53268.23555184001 2025-09-06,07:42:44.000,249,11047730,5845,0,1757144563,13123.699633859993,27182.335514250008,53268.31939728 2025-09-06,07:42:45.000,249,11047774,5845,0,1757144564,13123.463863010002,23951.87431611,53268.41721696 2025-09-06,07:42:46.000,249,11047743,6324,0,1757144565,13123.147256439996,28105.003189080002,53268.54298512001 2025-09-06,07:42:47.000,249,11047772,5925,0,1757144566,13122.83738618,32257.998128580002,53268.66176616001 2025-09-06,07:42:48.000,249,11047717,6445,0,1757144567,13122.561197469993,30411.795735930005,53268.71067600001 2025-09-06,07:42:49.000,249,11047711,6324,0,1757144568,13122.419734959993,29027.269063500004,53268.78753432001 2025-09-06,07:42:50.000,249,11047773,6324,0,1757144569,13122.338899239992,24874.055600969994,53268.75958584001 2025-09-06,07:42:51.000,249,11047731,6405,0,1757144570,13122.332162929997,29027.551028700007,53268.87137976 2025-09-06,07:42:52.000,249,11047740,5605,0,1757144571,13122.426471270002,28566.15727368,53268.864392640004 2025-09-06,07:42:53.000,249,11047703,6645,0,1757144572,13122.493834369998,26720.47651665,53268.836444160006 2025-09-06,07:42:54.000,249,11047723,6445,0,1757144573,13122.527515919988,25797.787694430008,53268.94125096 2025-09-06,07:42:55.000,249,11047716,5925,0,1757144574,13122.588142709988,30412.951793250002,53268.934263840005 2025-09-06,07:42:56.000,249,11047564,6165,0,1757144575,13122.574670089998,30413.388839310006,53268.95522520001 2025-09-06,07:42:57.000,249,11047740,5925,0,1757144576,13122.480361749993,29029.313311200007,53268.91330248 2025-09-06,07:42:58.000,249,11047752,6084,0,1757144577,13122.305217690002,25337.70507759,53268.89234112 2025-09-06,07:42:59.000,249,11047679,6284,0,1757144578,13122.130073629996,31337.219620589996,53268.9202896 2025-09-06,07:43:00.000,249,11047720,5805,0,1757144579,13121.88083016,29029.87019247,53268.8504184 2025-09-06,07:43:01.000,249,11047797,6485,0,1757144580,13121.523805729994,30875.790619919993,53268.815482800004 2025-09-06,07:43:02.000,249,11047720,5925,0,1757144581,13121.180253919993,30875.621440799994,53268.79452144 2025-09-06,07:43:03.000,249,11047775,6645,0,1757144582,13120.856911039991,30413.75539407,53268.815482800004 2025-09-06,07:43:04.000,249,11047735,6445,0,1757144583,13120.688503289995,29029.158230340006,53268.7805472 2025-09-06,07:43:05.000,249,11047606,5765,0,1757144584,13120.567249709995,35028.30621857999,53268.73163736 2025-09-06,07:43:06.000,249,11047734,6084,0,1757144585,13120.506622919995,29951.84000343,53268.69670176 2025-09-06,07:43:07.000,249,11047728,6124,0,1757144586,13120.54030447,29951.727217349995,53268.72465024 2025-09-06,07:43:08.000,249,11047757,6245,0,1757144587,13120.486413989995,26721.244871820003,53268.69670176 2025-09-06,07:43:09.000,249,11047764,5725,0,1757144588,13120.445996129994,27644.145167940005,53268.612856319996 2025-09-06,07:43:10.000,249,11047684,6005,0,1757144589,13120.425787199994,34104.96182727,53268.59189496001 2025-09-06,07:43:11.000,249,11047734,5884,0,1757144590,13120.385369339994,28105.81383903,53268.59189496001 2025-09-06,07:43:12.000,249,11047729,6485,0,1757144591,13120.270852069989,27182.955837689995,53268.62683056 2025-09-06,07:43:13.000,249,11047749,6485,0,1757144592,13120.129389559988,26259.999148529998,53268.58490784 2025-09-06,07:43:14.000,249,11047702,5965,0,1757144593,13120.008135980002,29951.924592990006,53268.598882080005 2025-09-06,07:43:15.000,249,11047683,6124,0,1757144594,13119.940772879992,28567.362674910008,53268.64080480001 2025-09-06,07:43:16.000,249,11047684,5925,0,1757144595,13119.873409779997,26259.82292028,53268.57792072 2025-09-06,07:43:17.000,249,11047679,6405,0,1757144596,13119.826255610002,32720.385810930005,53268.62683056 2025-09-06,07:43:18.000,249,11047683,6165,0,1757144597,13119.839728229992,29951.311318680004,53268.598882080005 2025-09-06,07:43:19.000,249,11047568,5765,0,1757144598,13119.832991919997,21644.461445819994,53268.58490784 2025-09-06,07:43:20.000,249,11047723,6284,0,1757144599,13119.846464540002,23490.2479398,53268.55695936 2025-09-06,07:43:21.000,249,11047771,6365,0,1757144600,13119.927300260002,33181.14514425,53268.598882080005 2025-09-06,07:43:22.000,249,11047695,6284,0,1757144601,13119.927300260002,28566.368747579996,53268.49407528001 2025-09-06,07:43:23.000,249,11047787,6365,0,1757144602,13119.954245499997,29027.727256950006,53268.4661268 2025-09-06,07:43:24.000,249,11047697,6245,0,1757144603,13120.028344910002,28566.241863240008,53268.50804952 2025-09-06,07:43:25.000,249,11047674,5605,0,1757144604,13120.095708009998,26720.124060150003,53268.48708816 2025-09-06,07:43:26.000,249,11047692,5765,0,1757144605,13120.149598489988,31334.75947422,53268.52202376001 2025-09-06,07:43:27.000,249,11047727,6405,0,1757144606,13120.136125869998,30873.062606609994,53268.54298512001 2025-09-06,07:43:28.000,249,11047726,5965,0,1757144607,13120.102444319993,28104.0445074,53268.52901088 2025-09-06,07:43:29.000,249,11047703,6485,0,1757144608,13120.169807419989,24873.68199708,53268.55695936 2025-09-06,07:43:30.000,249,11047749,6324,0,1757144609,13120.39210564999,28103.938770449997,53268.56394648 2025-09-06,07:43:31.000,249,11047764,5965,0,1757144610,13120.65482173999,28565.36777112,53268.63381768 2025-09-06,07:43:32.000,249,11047788,5884,0,1757144611,13120.877119969991,30411.288198569993,53268.70368888 2025-09-06,07:43:33.000,249,11047723,6525,0,1757144612,13121.139836059992,26258.109981689995,53268.61984344001 2025-09-06,07:43:34.000,249,11047711,6324,0,1757144613,13121.247617020003,29027.064638730008,53268.75958584001 2025-09-06,07:43:35.000,249,11047751,6365,0,1757144614,13121.422761079994,30411.513770730002,53268.73862448001 2025-09-06,07:43:36.000,249,11047738,6084,0,1757144615,13121.537278349999,26719.701112349998,53268.79452144 2025-09-06,07:43:37.000,249,11047736,5645,0,1757144616,13121.645059309994,31795.92060795,53268.836444160006 2025-09-06,07:43:38.000,249,11047707,6324,0,1757144617,13121.69221347999,33641.7705441,53268.836444160006 2025-09-06,07:43:39.000,249,11047549,6245,0,1757144618,13121.638323,28565.649736320003,53268.87137976 2025-09-06,07:43:40.000,249,11047578,6005,0,1757144619,13121.59116882999,27642.728292810003,53268.91330248 2025-09-06,07:43:41.000,249,11047702,5805,0,1757144620,13121.55075096999,29950.134113969994,53268.96919944 2025-09-06,07:43:42.000,249,11047694,5845,0,1757144621,13121.544014659994,28104.629585190007,53268.99714792001 2025-09-06,07:43:43.000,249,11047688,5965,0,1757144622,13121.463178939994,29950.965911310006,53268.99714792001 2025-09-06,07:43:44.000,249,11047597,6485,0,1757144623,13121.308243809988,26720.95585749,53268.96919944 2025-09-06,07:43:45.000,249,11047707,6284,0,1757144624,13121.038791409992,31336.021268490003,53269.004135040006 2025-09-06,07:43:46.000,249,11047762,5684,0,1757144625,13120.71544852999,29490.19247973,53268.96919944 2025-09-06,07:43:47.000,249,11047692,5884,0,1757144626,13120.45273243999,29490.121988429994,53268.94125096 2025-09-06,07:43:48.000,249,11047674,5925,0,1757144627,13120.318006239999,32258.949761130003,53268.97618656001 2025-09-06,07:43:49.000,249,11047706,5965,0,1757144628,13120.237170519998,26720.998152269996,53268.983173680004 2025-09-06,07:43:50.000,249,11047746,5925,0,1757144629,13120.163071109993,29028.326432999995,53268.89932824 2025-09-06,07:43:51.000,249,11047746,5884,0,1757144630,13120.163071109993,29028.241843440002,53268.983173680004 2025-09-06,07:43:52.000,249,11047692,6005,0,1757144631,13120.203488969993,31335.485534609994,53268.99714792001 2025-09-06,07:43:53.000,249,11047720,5884,0,1757144632,13120.33147885999,34104.27101253001,53268.97618656001 2025-09-06,07:43:54.000,249,11047675,6405,0,1757144633,13120.51335922999,25797.463434449994,53269.01810928 2025-09-06,07:43:55.000,249,11047696,5845,0,1757144634,13120.708712219996,26720.363730569996,53269.06701912 2025-09-06,07:43:56.000,249,11047708,5845,0,1757144635,13120.924274140001,30873.746372220005,53269.10894184 2025-09-06,07:43:57.000,249,11047695,6245,0,1757144636,13120.951219379996,29027.79774825,53269.13689032 2025-09-06,07:43:58.000,249,11047709,6485,0,1757144637,13121.038791409992,30873.725224830006,53269.16483880001 2025-09-06,07:43:59.000,249,11047715,6245,0,1757144638,13121.193726539997,27181.820927759996,53269.25567136 2025-09-06,07:44:00.000,249,11047744,5765,0,1757144639,13121.341925359993,26258.800796430005,53269.269645600005 2025-09-06,07:44:01.000,249,11047734,6084,0,1757144640,13121.368870599988,31334.977997249996,53269.269645600005 2025-09-06,07:44:02.000,249,11047715,6525,0,1757144641,13121.341925359993,28566.030389339998,53269.38143952001 2025-09-06,07:44:03.000,249,11047719,6365,0,1757144642,13121.153308679997,27181.524864299994,53269.367465280004 2025-09-06,07:44:04.000,249,11047719,6405,0,1757144643,13121.038791409992,30411.647704200004,53269.437336480005 2025-09-06,07:44:05.000,249,11047712,5845,0,1757144644,13120.984900930001,29488.62757287,53269.535156160004 2025-09-06,07:44:06.000,249,11047745,6165,0,1757144645,13121.018582479992,31334.371772069993,53269.5141948 2025-09-06,07:44:07.000,249,11047702,5845,0,1757144646,13121.052264029997,32257.286166449994,53269.56310464 2025-09-06,07:44:08.000,249,11047708,5805,0,1757144647,13121.234144399998,30411.563114639997,53269.62598872001 2025-09-06,07:44:09.000,249,11047651,6165,0,1757144648,13121.442970009994,36410.85913461,53269.64695008001 2025-09-06,07:44:10.000,249,11047758,5925,0,1757144649,13121.75957658,29027.226768720007,53269.73778264 2025-09-06,07:44:11.000,249,11047711,6525,0,1757144650,13122.163755180001,29950.09181919,53269.870537920004 2025-09-06,07:44:12.000,249,11047685,5884,0,1757144651,13122.635296879998,31334.45636163,53269.989318960004 2025-09-06,07:44:13.000,249,11047690,6084,0,1757144652,13123.127047509995,29949.781657469997,53270.0731644 2025-09-06,07:44:14.000,249,11047740,5925,0,1757144653,13123.504280870002,25334.899523850007,53270.2129068 2025-09-06,07:44:15.000,249,11047769,6205,0,1757144654,13123.921932089994,26257.72932867,53270.45046888 2025-09-06,07:44:16.000,249,11047756,5884,0,1757144655,13124.31263806999,28565.022363750002,53270.55527568001 2025-09-06,07:44:17.000,249,11047752,5765,0,1757144656,13124.656189879992,26257.72227954,53270.75790216 2025-09-06,07:44:18.000,249,11047708,5845,0,1757144657,13124.972796449998,27180.791754780003,53270.827773360004 2025-09-06,07:44:19.000,249,11047722,6005,0,1757144658,13125.262457779994,24873.569210999995,53270.93258016 2025-09-06,07:44:20.000,249,11047683,6365,0,1757144659,13125.49149231999,33641.826937139995,53271.10725816001 2025-09-06,07:44:21.000,249,11047690,5845,0,1757144660,13125.666636379996,31334.60439336,53271.24700056 2025-09-06,07:44:22.000,249,11047692,5925,0,1757144661,13125.875461989992,27181.412078220004,53271.449627040005 2025-09-06,07:44:23.000,249,11047682,6124,0,1757144662,13126.144914389988,28565.649736320003,53271.58936944001 2025-09-06,07:44:24.000,249,11047720,5884,0,1757144663,13126.40763047999,31334.371772069993,53271.77802168001 2025-09-06,07:44:25.000,249,11047714,5965,0,1757144664,13126.62992870999,32718.581233649995,53271.91077696 2025-09-06,07:44:26.000,249,11047737,6324,0,1757144665,13126.825281699996,33641.41103847,53272.08545496 2025-09-06,07:44:27.000,249,11047723,6084,0,1757144666,13127.094734099992,33179.777613030004,53272.218210240004 2025-09-06,07:44:28.000,249,11047720,5725,0,1757144667,13127.431549599998,29949.309365759997,53272.37192688 2025-09-06,07:44:29.000,249,11047716,5884,0,1757144668,13127.721210929994,30872.294251440006,53272.51166928 2025-09-06,07:44:30.000,249,11047718,5884,0,1757144669,13127.99066332999,34102.62151611,53272.60250184 2025-09-06,07:44:31.000,249,11047723,6124,0,1757144670,13128.233170489992,28103.840082630006,53272.74923136 2025-09-06,07:44:32.000,249,11047717,6365,0,1757144671,13128.347687759997,33180.574164720005,53272.81910256 2025-09-06,07:44:33.000,249,11047701,6365,0,1757144672,13128.327478829997,27181.898468190004,53272.96583208 2025-09-06,07:44:34.000,249,11047687,6365,0,1757144673,13128.280324660001,29489.522812380004,53273.09858736001 2025-09-06,07:44:35.000,249,11047697,6045,0,1757144674,13128.172543699991,29489.487566730008,53273.175445680004 2025-09-06,07:44:36.000,249,11047720,5884,0,1757144675,13128.138862150001,29950.895420009998,53273.30121384 2025-09-06,07:44:37.000,249,11047694,5925,0,1757144676,13128.253379419992,27643.264026689998,53273.343136560004 2025-09-06,07:44:38.000,249,11047750,5884,0,1757144677,13128.441996100002,30411.993111570002,53273.461917600005 2025-09-06,07:44:39.000,249,11047759,6365,0,1757144678,13128.610403849998,27642.967963229996,53273.531788800006 2025-09-06,07:44:40.000,249,11047710,6084,0,1757144679,13128.839438389994,31334.717179440006,53273.73441528 2025-09-06,07:44:41.000,249,11047727,6445,0,1757144680,13129.061736619995,36872.527805699996,53273.895119040004 2025-09-06,07:44:42.000,249,11047718,5645,0,1757144681,13129.20993543999,28565.98809456,53274.05582280001 2025-09-06,07:44:43.000,249,11047771,6565,0,1757144682,13129.418761050001,31334.914555080002,53274.09774552 2025-09-06,07:44:44.000,249,11047771,6284,0,1757144683,13129.553487249992,28566.00924195,53274.24447504001 2025-09-06,07:44:45.000,249,11047772,5884,0,1757144684,13129.789258099998,27643.130093219996,53274.349281840005 2025-09-06,07:44:46.000,249,11047749,6485,0,1757144685,13130.011556329999,27643.25697756,53274.516972720005 2025-09-06,07:44:47.000,249,11047686,5925,0,1757144686,13130.240590869995,33642.58824318,53274.7195992 2025-09-06,07:44:48.000,249,11047790,6165,0,1757144687,13130.44941647999,31335.309306359995,53274.83838024 2025-09-06,07:44:49.000,249,11047732,6124,0,1757144688,13130.685187329997,26259.16030206,53274.96414840001 2025-09-06,07:44:50.000,249,11047771,6205,0,1757144689,13130.920958180002,24874.725268320006,53275.11087792001 2025-09-06,07:44:51.000,249,11047780,6005,0,1757144690,13131.048948069998,24413.253972870007,53275.25062032001 2025-09-06,07:44:52.000,249,11047744,6005,0,1757144691,13131.143256409989,27182.187482520007,53275.39734984001 2025-09-06,07:44:53.000,249,11047771,6605,0,1757144692,13131.237564749994,32258.428125510007,53275.5580536 2025-09-06,07:44:54.000,249,11047793,6324,0,1757144693,13131.311664159999,33642.90545403,53275.62093768 2025-09-06,07:44:55.000,249,11047779,6284,0,1757144694,13131.277982609994,27182.10289296,53275.85151264001 2025-09-06,07:44:56.000,249,11047736,5845,0,1757144695,13131.298191539994,28566.509730179998,53275.90042248001 2025-09-06,07:44:57.000,249,11047751,6485,0,1757144696,13131.379027259994,31335.281109839998,53276.08907472001 2025-09-06,07:44:58.000,249,11047800,5925,0,1757144697,13131.53396239,32258.139111180004,53276.10304896 2025-09-06,07:44:59.000,249,11047817,6525,0,1757144698,13131.823623719996,29950.71214263,53276.25676560001 2025-09-06,07:45:00.000,249,11047796,6084,0,1757144699,13132.113285049993,29027.818895639997,53276.41746936 2025-09-06,07:45:01.000,249,11047725,6324,0,1757144700,13132.315374349993,28105.01023821,53276.45939208 2025-09-06,07:45:02.000,249,11047766,5845,0,1757144701,13132.436627929994,31335.534878520004,53276.61310872 2025-09-06,07:45:03.000,249,11047739,6365,0,1757144702,13132.52419995999,32258.67484506,53276.82970944 2025-09-06,07:45:04.000,249,11047748,6045,0,1757144703,13132.510727339999,29489.952809309994,53276.92752912001 2025-09-06,07:45:05.000,249,11047734,5884,0,1757144704,13132.510727339999,31797.429121769994,53276.9904132 2025-09-06,07:45:06.000,249,11047770,6005,0,1757144705,13132.58482674999,30413.057530200007,53277.13714272 2025-09-06,07:45:07.000,249,11047749,6165,0,1757144706,13132.699344019995,33643.53987573,53277.24194952001 2025-09-06,07:45:08.000,249,11047735,6405,0,1757144707,13132.77344343,26259.851116799997,53277.36073056001 2025-09-06,07:45:09.000,249,11047749,6205,0,1757144708,13132.719552949995,29490.38280624,53277.43060176001 2025-09-06,07:45:10.000,249,11047762,5645,0,1757144709,13132.77344343,29951.99508429,53277.52842144001 2025-09-06,07:45:11.000,249,11047801,6405,0,1757144710,13132.699344019995,27644.807786160003,53277.71008656 2025-09-06,07:45:12.000,249,11047742,5965,0,1757144711,13132.60503567999,28106.46940812,53277.78694488 2025-09-06,07:45:13.000,249,11047702,6045,0,1757144712,13132.52419995999,31798.451245620003,53277.96861 2025-09-06,07:45:14.000,249,11047793,6405,0,1757144713,13132.396210069994,30875.501605590005,53278.038481200005 2025-09-06,07:45:15.000,249,11047707,6485,0,1757144714,13132.160439220002,25799.15522565,53278.18521072 2025-09-06,07:45:16.000,249,11047733,6284,0,1757144715,13131.850568959992,28568.131030079996,53278.23412056 2025-09-06,07:45:17.000,249,11047733,6445,0,1757144716,13131.48680821999,30414.1148997,53278.31796600001 2025-09-06,07:45:18.000,249,11047707,6324,0,1757144717,13131.082629619988,30414.030310140006,53278.422772800004 2025-09-06,07:45:19.000,249,11047595,6284,0,1757144718,13130.786231979997,27644.941719630006,53278.42975992 2025-09-06,07:45:20.000,249,11047801,6284,0,1757144719,13130.624560539996,30413.734246680004,53278.47168264 2025-09-06,07:45:21.000,249,11047714,5845,0,1757144720,13130.46962540999,27183.089771159997,53278.57648944 2025-09-06,07:45:22.000,249,11047760,5765,0,1757144721,13130.503306959996,29490.171332340004,53278.56950232 2025-09-06,07:45:23.000,249,11047533,6445,0,1757144722,13130.597615300001,27643.849104480003,53278.63937352 2025-09-06,07:45:24.000,249,11047698,5565,0,1757144723,13130.658242090001,30874.007190029995,53278.611425040006 2025-09-06,07:45:25.000,249,11047687,6165,0,1757144724,13130.698659950001,28566.573172350007,53278.667322 2025-09-06,07:45:26.000,249,11047754,5805,0,1757144725,13130.685187329997,33642.771520559996,53278.70225760001 2025-09-06,07:45:27.000,249,11047749,6284,0,1757144726,13130.772759359992,27181.835026019995,53278.709244720005 2025-09-06,07:45:28.000,249,11047711,6445,0,1757144727,13130.941167110002,32257.899440759997,53278.7371932 2025-09-06,07:45:29.000,249,11047778,5965,0,1757144728,13131.230828439999,23951.162353980006,53278.77212880001 2025-09-06,07:45:30.000,249,11047794,6124,0,1757144729,13131.46659928999,29027.515783049996,53278.7371932 2025-09-06,07:45:31.000,249,11047783,6685,0,1757144730,13131.709106449991,27181.736338200004,53278.828025760005 2025-09-06,07:45:32.000,249,11047799,6245,0,1757144731,13131.917932060001,20721.14525103,53278.83501288 2025-09-06,07:45:33.000,249,11047797,6485,0,1757144732,13132.133493979993,29027.988074759996,53278.82103864001 2025-09-06,07:45:34.000,249,11047714,5965,0,1757144733,13132.362528519989,31335.619468079996,53278.93283256 2025-09-06,07:45:35.000,249,11047711,6485,0,1757144734,13132.50399102999,29490.05854626,53278.91885832001 2025-09-06,07:45:36.000,249,11047747,6605,0,1757144735,13132.679135089995,27182.836002480006,53278.995716640005 2025-09-06,07:45:37.000,249,11047722,6084,0,1757144736,13132.77344343,23952.579229110008,53279.06558784001 2025-09-06,07:45:38.000,249,11047726,6005,0,1757144737,13132.88796069999,32259.330414149998,53279.15642040001 2025-09-06,07:45:39.000,249,11047712,5965,0,1757144738,13132.97553273,23952.536934329997,53279.19834312 2025-09-06,07:45:40.000,249,11047744,6005,0,1757144739,13133.069841069992,28567.327429259996,53279.31013704 2025-09-06,07:45:41.000,249,11047762,6084,0,1757144740,13133.103522619997,25336.88032938,53279.33808552 2025-09-06,07:45:42.000,249,11047720,5765,0,1757144741,13133.231512509992,34566.57410532,53279.449879440006 2025-09-06,07:45:43.000,249,11047701,6525,0,1757144742,13133.346029779997,30874.662759119994,53279.55468624 2025-09-06,07:45:44.000,249,11047732,5965,0,1757144743,13133.393183949993,28567.080709710004,53279.69442864 2025-09-06,07:45:45.000,249,11047732,5925,0,1757144744,13133.467283359998,30412.888351079993,53279.764299840004 2025-09-06,07:45:46.000,249,11047724,5965,0,1757144745,13133.487492289998,31335.845040240005,53279.834171040005 2025-09-06,07:45:47.000,249,11047719,6284,0,1757144746,13133.588536939998,27643.905497519998,53280.02282328001 2025-09-06,07:45:48.000,249,11047745,6245,0,1757144747,13133.797362549994,26259.392923349995,53280.04378464001 2025-09-06,07:45:49.000,249,11047763,6245,0,1757144748,13133.97250661,30412.782614130003,53280.12763008 2025-09-06,07:45:50.000,249,11047746,5925,0,1757144749,13134.100496499996,32258.752385490006,53280.288333840006 2025-09-06,07:45:51.000,249,11047772,5845,0,1757144750,13134.262167939996,32258.935662870004,53280.19750128 2025-09-06,07:45:52.000,249,11047736,5965,0,1757144751,13134.423839379997,30413.015235419996,53280.35820504001 2025-09-06,07:45:53.000,249,11047687,6565,0,1757144752,13134.444048309997,27182.483545979994,53280.414102 2025-09-06,07:45:54.000,249,11047761,6565,0,1757144753,13134.491202479992,32258.590255500007,53280.54685728001 2025-09-06,07:45:55.000,249,11047742,5965,0,1757144754,13134.484466169997,31796.815847460006,53280.60974136 2025-09-06,07:45:56.000,249,11047769,6205,0,1757144755,13134.497938790002,32719.63860315,53280.71454816001 2025-09-06,07:45:57.000,249,11047718,5845,0,1757144756,13134.444048309997,29027.529881309994,53280.77743224 2025-09-06,07:45:58.000,249,11047774,5925,0,1757144757,13134.457520930002,24412.640698560004,53280.88223904001 2025-09-06,07:45:59.000,249,11047733,6525,0,1757144758,13134.491202479992,24412.661845950002,53280.959097360006 2025-09-06,07:46:00.000,249,11047732,5884,0,1757144759,13134.585510819998,31796.41404705,53281.09185264 2025-09-06,07:46:01.000,249,11047700,6045,0,1757144760,13134.693291779993,26720.229797099993,53281.21063368 2025-09-06,07:46:02.000,249,11047768,5884,0,1757144761,13134.787600119998,29489.198552400005,53281.24556928001 2025-09-06,07:46:03.000,249,11047682,6045,0,1757144762,13134.908853699999,26258.913582509995,53281.32941472 2025-09-06,07:46:04.000,249,11047733,6565,0,1757144763,13134.98968942,25797.56212227,53281.42024728 2025-09-06,07:46:05.000,249,11047768,5805,0,1757144764,13134.92232631999,30412.366715459997,53281.52505408 2025-09-06,07:46:06.000,249,11047695,6565,0,1757144765,13134.841490599989,29950.909518269997,53281.58793816 2025-09-06,07:46:07.000,249,11047714,5725,0,1757144766,13134.700028089988,28105.094827769994,53281.69274496 2025-09-06,07:46:08.000,249,11047748,5725,0,1757144767,13134.450784619992,32719.94876487,53281.727680560005 2025-09-06,07:46:09.000,249,11047710,5965,0,1757144768,13134.120705429996,28105.207613849998,53281.797551760006 2025-09-06,07:46:10.000,249,11047737,6565,0,1757144769,13133.89167089,27182.208629910005,53281.846461600006 2025-09-06,07:46:11.000,249,11047697,6405,0,1757144770,13133.709790519999,29028.058566060005,53281.88838432001 2025-09-06,07:46:12.000,249,11047765,6284,0,1757144771,13133.628954799999,35027.26294734,53281.944281280004 2025-09-06,07:46:13.000,249,11047738,6005,0,1757144772,13133.548119079998,32719.80778227,53281.86742296001 2025-09-06,07:46:14.000,249,11047706,5925,0,1757144773,13133.527910149998,31796.794700069993,53281.965242640006 2025-09-06,07:46:15.000,249,11047710,5925,0,1757144774,13133.494228599993,34565.65066929,53281.97222976 2025-09-06,07:46:16.000,249,11047751,6284,0,1757144775,13133.453810739993,29489.353633260005,53281.9512684 2025-09-06,07:46:17.000,249,11047734,5725,0,1757144776,13133.406656569998,32719.589259240005,53282.04908808 2025-09-06,07:46:18.000,249,11047719,6725,0,1757144777,13133.312348229992,29489.128061099997,53282.05607520001 2025-09-06,07:46:19.000,249,11047680,5925,0,1757144778,13133.130467859992,27643.115994959997,53282.10498504001 2025-09-06,07:46:20.000,249,11047744,5965,0,1757144779,13133.049632139991,31796.287162709996,53282.12594640001 2025-09-06,07:46:21.000,249,11047692,6005,0,1757144780,13132.948587489991,26719.84914408,53282.14690776 2025-09-06,07:46:22.000,249,11047722,6165,0,1757144781,13132.901433319996,27642.671899769994,53282.160882000004 2025-09-06,07:46:23.000,249,11047684,5965,0,1757144782,13132.91490594,31795.786674479998,53282.20979184 2025-09-06,07:46:24.000,249,11047726,5565,0,1757144783,13132.995741660001,29026.9870983,53282.28665016 2025-09-06,07:46:25.000,249,11047681,6205,0,1757144784,13133.164149409997,25796.532949290005,53282.27267592001 2025-09-06,07:46:26.000,249,11047745,6405,0,1757144785,13133.325820849997,28565.37482025,53282.34254712001 2025-09-06,07:46:27.000,249,11047729,6245,0,1757144786,13133.588536939998,34564.55100501,53282.41241832 2025-09-06,07:46:28.000,249,11047693,6205,0,1757144787,13133.79062624,26258.20866951,53282.38446984 2025-09-06,07:46:29.000,249,11047770,5645,0,1757144788,13133.89167089,25335.378864690007,53282.42639256 2025-09-06,07:46:30.000,249,11047758,5725,0,1757144789,13133.797362549994,28104.3969639,53282.4753024 2025-09-06,07:46:31.000,249,11047713,6205,0,1757144790,13133.568328009998,27181.61650299,53282.51023800001 2025-09-06,07:46:32.000,249,11047658,5884,0,1757144791,13133.305611919997,23951.303336580007,53282.496263760004 2025-09-06,07:46:33.000,249,11047674,6005,0,1757144792,13132.97553273,28104.488602590005,53282.517225120006 2025-09-06,07:46:34.000,249,11047767,6365,0,1757144793,13132.71281664,34103.439215189996,53282.496263760004 2025-09-06,07:46:35.000,249,11047738,6124,0,1757144794,13132.436627929994,30411.337542480003,53282.50325088 2025-09-06,07:46:36.000,249,11047666,5965,0,1757144795,13132.140230290002,26257.91260605,53282.44036680001 2025-09-06,07:46:37.000,249,11047694,6005,0,1757144796,13131.870777889992,20258.58134043,53282.50325088 2025-09-06,07:46:38.000,249,11047747,6365,0,1757144797,13131.62827072999,31795.222744080005,53282.50325088 2025-09-06,07:46:39.000,249,11047729,6245,0,1757144798,13131.33187309,30872.118023190007,53282.35652136 2025-09-06,07:46:40.000,249,11047724,5845,0,1757144799,13130.974848659993,31794.933729750002,53282.37049560001 2025-09-06,07:46:41.000,249,11047740,5684,0,1757144800,13130.530252199991,28564.641710730008,53282.349534240006 2025-09-06,07:46:42.000,249,11047504,5725,0,1757144801,13129.957665849994,29487.63364554,53282.279663040004 2025-09-06,07:46:43.000,249,11047729,6485,0,1757144802,13129.162781269995,29487.577252500007,53282.21677896 2025-09-06,07:46:44.000,249,11047700,5884,0,1757144803,13128.408314549997,34102.1492244,53282.14690776 2025-09-06,07:46:45.000,249,11047700,6045,0,1757144804,13127.680793069994,31794.715206719993,53282.00716536001 2025-09-06,07:46:46.000,249,11047682,5884,0,1757144805,13127.027370999996,27179.804876580005,53281.944281280004 2025-09-06,07:46:47.000,249,11047668,6084,0,1757144806,13126.60971977999,28102.557140970006,53281.88838432001 2025-09-06,07:46:48.000,249,11047755,6324,0,1757144807,13126.219013799993,35947.28014929,53281.74864192001 2025-09-06,07:46:49.000,249,11047681,6405,0,1757144808,13126.003451880002,31332.68703,53281.629860880006 2025-09-06,07:46:50.000,249,11047667,6245,0,1757144809,13125.821571510001,29487.090862530007,53281.48313136001 2025-09-06,07:46:51.000,249,11047691,6365,0,1757144810,13125.59253696999,29948.8018284,53281.322427600004 2025-09-06,07:46:52.000,249,11047664,5645,0,1757144811,13125.323084569995,27180.03044874,53281.14774960001 2025-09-06,07:46:53.000,249,11047759,6565,0,1757144812,13124.986269069988,29948.64674754,53280.959097360006 2025-09-06,07:46:54.000,249,11047731,6205,0,1757144813,13124.696607739992,25333.83510522,53280.81236784001 2025-09-06,07:46:55.000,249,11047728,5725,0,1757144814,13124.37326485999,30871.293274979995,53280.623715600006 2025-09-06,07:46:56.000,249,11047782,5684,0,1757144815,13124.07013090999,36408.75144474,53280.58179288 2025-09-06,07:46:57.000,249,11047691,6405,0,1757144816,13123.773733269998,29486.51283387,53280.29532096 2025-09-06,07:46:58.000,249,11047743,6205,0,1757144817,13123.443654080002,29947.82199933,53280.23243688 2025-09-06,07:46:59.000,249,11047720,6124,0,1757144818,13123.207883229996,26255.96704617,53280.064746 2025-09-06,07:47:00.000,249,11047714,5925,0,1757144819,13122.95190344999,28101.66190146,53279.91801648 2025-09-06,07:47:01.000,249,11047719,6165,0,1757144820,13122.689187359989,32716.149283799998,53279.8201968 2025-09-06,07:47:02.000,249,11047755,6124,0,1757144821,13122.520779609993,29024.28023238,53279.55468624 2025-09-06,07:47:03.000,249,11047544,6045,0,1757144822,13122.345635550002,27178.25406798,53279.47782792 2025-09-06,07:47:04.000,249,11047707,6365,0,1757144823,13122.183964110001,28101.161413230002,53279.331098400005 2025-09-06,07:47:05.000,249,11047753,6445,0,1757144824,13121.92124802,30870.017382449994,53279.191356 2025-09-06,07:47:06.000,249,11047723,6525,0,1757144825,13121.705686099995,27178.366854060005,53279.07257496 2025-09-06,07:47:07.000,249,11047706,5765,0,1757144826,13121.463178939994,31793.220791159998,53278.91885832001 2025-09-06,07:47:08.000,249,11047739,6124,0,1757144827,13121.301507499993,35485.03344954,53278.779115920006 2025-09-06,07:47:09.000,249,11047727,6245,0,1757144828,13121.153308679997,35946.413106299995,53278.7371932 2025-09-06,07:47:10.000,249,11047713,6045,0,1757144829,13121.018582479992,30408.708216989995,53278.555528079996 2025-09-06,07:47:11.000,249,11047713,6405,0,1757144830,13120.917537829991,29485.462513499995,53278.422772800004 2025-09-06,07:47:12.000,249,11047669,6485,0,1757144831,13120.80302056,29485.22989221,53278.324953120005 2025-09-06,07:47:13.000,249,11047731,6645,0,1757144832,13120.63461280999,31330.76966664,53278.17822360001 2025-09-06,07:47:14.000,249,11047749,6245,0,1757144833,13120.567249709995,35022.3426546,53277.989571360005 2025-09-06,07:47:15.000,249,11047722,5884,0,1757144834,13120.39884196,35022.1311807,53278.0035456 2025-09-06,07:47:16.000,249,11047706,5965,0,1757144835,13120.250643139989,23485.708300080005,53277.89175168001 2025-09-06,07:47:17.000,249,11047692,5884,0,1757144836,13120.095708009998,27638.76668175,53277.772970640006 2025-09-06,07:47:18.000,249,11047709,6245,0,1757144837,13119.907091330002,30407.629700100006,53277.66117672 2025-09-06,07:47:19.000,249,11047733,6284,0,1757144838,13119.60395738,26716.01441736,53277.57733128001 2025-09-06,07:47:20.000,249,11047671,6165,0,1757144839,13119.21998771,24870.15038295,53277.52842144001 2025-09-06,07:47:21.000,249,11047699,6405,0,1757144840,13118.883172209993,31330.269178410002,53277.38867904001 2025-09-06,07:47:22.000,249,11047716,5845,0,1757144841,13118.701291839992,28561.236980939997,53277.32579496 2025-09-06,07:47:23.000,249,11047702,6165,0,1757144842,13118.519411469992,32252.619642389996,53277.151116960005 2025-09-06,07:47:24.000,249,11047701,6565,0,1757144843,13118.425103130001,27638.12521092,53277.04631016001 2025-09-06,07:47:25.000,249,11047743,6525,0,1757144844,13118.270167999995,30406.847246670004,53276.96945184 2025-09-06,07:47:26.000,249,11047709,6245,0,1757144845,13118.14217811,29022.475655100003,53276.77381248 2025-09-06,07:47:27.000,249,11047744,5805,0,1757144846,13118.08155132,31329.754591920006,53276.72490264 2025-09-06,07:47:28.000,249,11047713,6245,0,1757144847,13118.007451909994,32714.04864306,53276.64105720001 2025-09-06,07:47:29.000,249,11047732,5684,0,1757144848,13117.946825119994,36867.248007329996,53276.55721176 2025-09-06,07:47:30.000,249,11047740,5965,0,1757144849,13117.812098919989,29022.694178129997,53276.45240496001 2025-09-06,07:47:31.000,249,11047735,6405,0,1757144850,13117.764944749993,28561.286324850007,53276.36855952 2025-09-06,07:47:32.000,249,11047755,6324,0,1757144851,13117.630218550003,32252.795870639995,53276.34061104 2025-09-06,07:47:33.000,249,11047770,6045,0,1757144852,13117.589800690002,29022.468605970003,53276.13099744 2025-09-06,07:47:34.000,249,11047768,5965,0,1757144853,13117.475283419997,26715.140325240005,53276.144971680005 2025-09-06,07:47:35.000,249,11047742,5805,0,1757144854,13117.374238769997,29022.285328590006,53276.11702320001 2025-09-06,07:47:36.000,249,11047741,6245,0,1757144855,13117.313611979996,31790.880480000007,53275.99125504 2025-09-06,07:47:37.000,249,11047728,5925,0,1757144856,13117.286666740001,29022.059756429997,53275.907409600004 2025-09-06,07:47:38.000,249,11047709,6405,0,1757144857,13117.327084600001,31329.33869325,53275.928370960006 2025-09-06,07:47:39.000,249,11047786,5925,0,1757144858,13117.374238769997,32713.639793520008,53275.88644824 2025-09-06,07:47:40.000,249,11047745,6485,0,1757144859,13117.401184009992,27176.32965549,53275.907409600004 2025-09-06,07:47:41.000,249,11047766,5884,0,1757144860,13117.360766149992,27176.18867289,53275.907409600004 2025-09-06,07:47:42.000,249,11047781,6525,0,1757144861,13117.16541316,29944.656939959998,53275.89343536 2025-09-06,07:47:43.000,249,11047732,6084,0,1757144862,13116.93637861999,31328.626731120006,53275.85151264001 2025-09-06,07:47:44.000,249,11047721,6445,0,1757144863,13116.707344079994,33635.581407959995,53275.8375384 2025-09-06,07:47:45.000,249,11047721,6205,0,1757144864,13116.552408949989,32712.43439229,53275.87247400001 2025-09-06,07:47:46.000,249,11047592,5725,0,1757144865,13116.518727399998,33173.67306645001,53275.907409600004 2025-09-06,07:47:47.000,249,11047743,6205,0,1757144866,13116.572617879989,32712.018493619995,53275.86548688 2025-09-06,07:47:48.000,249,11047739,6284,0,1757144867,13116.633244669989,23021.635875659995,53275.81657704 2025-09-06,07:47:49.000,249,11047689,6565,0,1757144868,13116.720816699999,27635.918833229996,53275.89343536 2025-09-06,07:47:50.000,249,11047749,6205,0,1757144869,13116.949851239995,29020.219933500004,53275.91439672 2025-09-06,07:47:51.000,249,11047720,5805,0,1757144870,13117.172149469996,26713.053782760006,53275.94933232001 2025-09-06,07:47:52.000,249,11047757,6525,0,1757144871,13117.448338180002,25790.153486640003,53276.05413912 2025-09-06,07:47:53.000,249,11047591,6605,0,1757144872,13117.684109029993,29943.106131360008,53276.026190640005 2025-09-06,07:47:54.000,249,11047709,6365,0,1757144873,13117.845780469994,27174.405243,53276.08907472001 2025-09-06,07:47:55.000,249,11047745,6124,0,1757144874,13118.047869769995,27635.88358758,53276.22183 2025-09-06,07:47:56.000,249,11047747,6284,0,1757144875,13118.27690430999,30865.893641400005,53276.2917012 2025-09-06,07:47:57.000,249,11047771,6445,0,1757144876,13118.445312060001,27635.841292800003,53276.3266368 2025-09-06,07:47:58.000,249,11047764,6005,0,1757144877,13118.714764459997,29481.57139374,53276.410482240004 2025-09-06,07:47:59.000,249,11047763,6284,0,1757144878,13118.997689479998,27174.56032386,53276.431443600006 2025-09-06,07:48:00.000,249,11047716,5684,0,1757144879,13119.25366925999,29020.607635649998,53276.47336632001 2025-09-06,07:48:01.000,249,11047794,5965,0,1757144880,13119.509649039996,23945.043709139994,53276.57118600001 2025-09-06,07:48:02.000,249,11047716,5884,0,1757144881,13119.806046680002,26714.21688921,53276.63407008 2025-09-06,07:48:03.000,249,11047757,6365,0,1757144882,13120.035081219998,30867.818053890005,53276.696954160005 2025-09-06,07:48:04.000,249,11047779,6405,0,1757144883,13120.129389559988,30406.812001020007,53276.7807996 2025-09-06,07:48:05.000,249,11047756,5884,0,1757144884,13120.129389559988,25792.41625737,53276.8506708 2025-09-06,07:48:06.000,249,11047742,5805,0,1757144885,13120.183280039993,28561.067801819998,53276.89958064 2025-09-06,07:48:07.000,249,11047744,6124,0,1757144886,13120.156334799998,29483.79891882,53276.94849048 2025-09-06,07:48:08.000,249,11047746,5884,0,1757144887,13120.149598489988,28560.517969680004,53276.96945184 2025-09-06,07:48:09.000,249,11047712,5845,0,1757144888,13120.230434209989,27175.963100730005,53277.07425864001 2025-09-06,07:48:10.000,249,11047745,6205,0,1757144889,13120.223697899994,29482.98826887,53277.12316848001 2025-09-06,07:48:11.000,249,11047788,5805,0,1757144890,13120.277588379999,30405.677091089994,53277.19303968001 2025-09-06,07:48:12.000,249,11047785,6165,0,1757144891,13120.243906829994,26252.555267250005,53277.34675632 2025-09-06,07:48:13.000,249,11047695,6685,0,1757144892,13120.344951479994,30405.522010229994,53277.33278208 2025-09-06,07:48:14.000,249,11047722,5725,0,1757144893,13120.405578269994,28098.221926020007,53277.381691919996 2025-09-06,07:48:15.000,249,11047759,6245,0,1757144894,13120.51335922999,29482.51597716,53277.54239568 2025-09-06,07:48:16.000,249,11047722,5765,0,1757144895,13120.49988661,28559.566337130003,53277.605279760006 2025-09-06,07:48:17.000,249,11047733,6245,0,1757144896,13120.59419494999,27175.159499910005,53277.64021536 2025-09-06,07:48:18.000,249,11047756,5925,0,1757144897,13120.728921149996,25790.780859210005,53277.68213808 2025-09-06,07:48:19.000,249,11047754,6005,0,1757144898,13120.957955689992,28097.98930473,53277.8288676 2025-09-06,07:48:20.000,249,11047749,6205,0,1757144899,13121.153308679997,26252.322645959997,53277.78694488 2025-09-06,07:48:21.000,249,11047754,6005,0,1757144900,13121.422761079994,27636.771777960006,53277.84284184001 2025-09-06,07:48:22.000,249,11047673,6565,0,1757144901,13121.73936765,31328.492797650004,53277.83585472 2025-09-06,07:48:23.000,249,11047713,6525,0,1757144902,13121.97513849999,25791.182659619997,53277.87777744 2025-09-06,07:48:24.000,249,11047739,6445,0,1757144903,13122.197436729992,26252.61870942,53278.02450696 2025-09-06,07:48:25.000,249,11047682,6045,0,1757144904,13122.379317099992,28098.264220800003,53278.04546832 2025-09-06,07:48:26.000,249,11047795,6365,0,1757144905,13122.480361749993,27175.300482510007,53278.17822360001 2025-09-06,07:48:27.000,249,11047669,6365,0,1757144906,13122.588142709988,29020.988288670007,53278.2830304 2025-09-06,07:48:28.000,249,11047730,6045,0,1757144907,13122.817177249999,29020.953043019996,53278.29700464001 2025-09-06,07:48:29.000,249,11047701,6284,0,1757144908,13123.11357488999,29021.05173084,53278.40181144 2025-09-06,07:48:30.000,249,11047747,6205,0,1757144909,13123.430181459997,26252.477726819998,53278.53456672001 2025-09-06,07:48:31.000,249,11047729,6324,0,1757144910,13123.780469579993,29482.727451059996,53278.63238640001 2025-09-06,07:48:32.000,249,11047740,5965,0,1757144911,13124.204857109995,23022.615704730008,53278.71623184 2025-09-06,07:48:33.000,249,11047785,6525,0,1757144912,13124.696607739992,32251.78079592,53278.9118712 2025-09-06,07:48:34.000,249,11047763,6284,0,1757144913,13125.154676819999,28560.355839690004,53279.058600719996 2025-09-06,07:48:35.000,249,11047729,6445,0,1757144914,13125.767681029996,29944.812020819998,53279.191356 2025-09-06,07:48:36.000,249,11047712,5884,0,1757144915,13126.54909298999,34097.94794292,53279.380008240005 2025-09-06,07:48:37.000,249,11047707,6365,0,1757144916,13127.290087089998,29483.615641440003,53279.48481504 2025-09-06,07:48:38.000,249,11047731,6365,0,1757144917,13128.01087225999,29022.52499901,53279.73635136001 2025-09-06,07:48:39.000,249,11047742,5925,0,1757144918,13128.751866359999,28099.984208520007,53279.97391344001 2025-09-06,07:48:40.000,249,11047707,6405,0,1757144919,13129.580432490002,32714.943882570005,53280.17653992 2025-09-06,07:48:41.000,249,11047717,6405,0,1757144920,13130.28774503999,30408.01035312,53280.435063360004 2025-09-06,07:48:42.000,249,11047750,5965,0,1757144921,13131.062420689988,32715.416174280006,53280.70057392 2025-09-06,07:48:43.000,249,11047763,6565,0,1757144922,13131.931404679992,27177.915709740002,53281.06390416 2025-09-06,07:48:44.000,249,11047741,6405,0,1757144923,13132.638717229995,29023.596466770003,53281.38531168001 2025-09-06,07:48:45.000,249,11047720,5925,0,1757144924,13133.319084540002,26254.803939720005,53281.657809360004 2025-09-06,07:48:46.000,249,11047708,6005,0,1757144925,13134.019660779995,31792.304404259994,53282.00716536001 2025-09-06,07:48:47.000,249,11047530,6165,0,1757144926,13134.673082849993,26716.31048082,53282.33556 2025-09-06,07:48:48.000,249,11047760,6005,0,1757144927,13135.259141819995,24408.954003570005,53282.636006160006 2025-09-06,07:48:49.000,249,11047698,6005,0,1757144928,13135.851937099993,27639.196678680004,53282.999336400004 2025-09-06,07:48:50.000,249,11047714,6284,0,1757144929,13136.28979725,34099.660881510004,53283.34170528 2025-09-06,07:48:51.000,249,11047717,6565,0,1757144930,13136.727657399992,33638.295323009996,53283.66311280001 2025-09-06,07:48:52.000,249,11047691,6405,0,1757144931,13137.138572309988,31331.150319659995,53283.99150744 2025-09-06,07:48:53.000,249,11047722,6084,0,1757144932,13137.434969949994,34100.01333801,53284.340863440004 2025-09-06,07:48:54.000,249,11047745,6565,0,1757144933,13137.81220331,24870.982180289997,53284.648296720006 2025-09-06,07:48:55.000,249,11047715,6365,0,1757144934,13138.189436669993,26716.832116439997,53284.94175576 2025-09-06,07:48:56.000,249,11047718,5805,0,1757144935,13138.53972478999,27178.338657540007,53285.2352148 2025-09-06,07:48:57.000,249,11047727,6205,0,1757144936,13138.86306766999,29947.159381110003,53285.49373824 2025-09-06,07:48:58.000,249,11047581,6245,0,1757144937,13139.125783759991,30408.63772569,53285.79418440001 2025-09-06,07:48:59.000,249,11047695,6245,0,1757144938,13139.327873059992,34561.85118822,53286.05270784 2025-09-06,07:49:00.000,249,11047781,6485,0,1757144939,13139.496280810003,25794.072802919996,53286.32520552001 2025-09-06,07:49:01.000,249,11047702,5684,0,1757144940,13139.77920582999,24409.595474400005,53286.56276760001 2025-09-06,07:49:02.000,249,11047736,5884,0,1757144941,13140.12949395,29947.124135460006,53286.86321376 2025-09-06,07:49:03.000,249,11047752,5845,0,1757144942,13140.452836830002,28101.210757139997,53287.07981448 2025-09-06,07:49:04.000,249,11047750,5884,0,1757144943,13140.789652329993,27639.788805599994,53287.25449248001 2025-09-06,07:49:05.000,249,11047686,5965,0,1757144944,13141.011950559994,35484.54001044,53287.526990160004 2025-09-06,07:49:06.000,249,11047728,5884,0,1757144945,13141.22077616999,30408.405104399993,53287.72262952 2025-09-06,07:49:07.000,249,11047735,6405,0,1757144946,13141.456547019996,24870.925787250002,53287.93923024 2025-09-06,07:49:08.000,249,11047781,6324,0,1757144947,13141.672108940002,28562.512873469997,53288.15583096 2025-09-06,07:49:09.000,249,11047706,5965,0,1757144948,13141.894407170003,29946.813973740005,53288.330508959996 2025-09-06,07:49:10.000,249,11047678,6084,0,1757144949,13142.170595879994,29485.321530899993,53288.54710968001 2025-09-06,07:49:11.000,249,11047724,6084,0,1757144950,13142.392894109995,27177.92275887,53288.84056872001 2025-09-06,07:49:12.000,249,11047768,5965,0,1757144951,13142.56803817,32715.373879499995,53289.01524672 2025-09-06,07:49:13.000,249,11047687,6725,0,1757144952,13142.722973299991,28562.18156436,53289.2528088 2025-09-06,07:49:14.000,249,11047710,5725,0,1757144953,13142.857699499997,30407.883468779997,53289.3576156 2025-09-06,07:49:15.000,249,11047746,5925,0,1757144954,13142.985689389992,26254.634760600005,53289.64408752 2025-09-06,07:49:16.000,249,11047718,5965,0,1757144955,13143.167569759993,29484.736453110003,53289.86068824 2025-09-06,07:49:17.000,249,11047697,6525,0,1757144956,13143.362922749999,35483.680016579994,53289.95850792 2025-09-06,07:49:18.000,249,11047732,5605,0,1757144957,13143.53806680999,31330.43835753,53290.13318592001 2025-09-06,07:49:19.000,249,11047690,5925,0,1757144958,13143.80751921,32714.746506929994,53290.29388968 2025-09-06,07:49:20.000,249,11047710,6124,0,1757144959,13144.016344819996,26254.557220169998,53290.39170936001 2025-09-06,07:49:21.000,249,11047730,5965,0,1757144960,13144.083707919992,33638.1049965,53290.55241312 2025-09-06,07:49:22.000,249,11047728,5884,0,1757144961,13143.942245409991,33177.049599720005,53290.60831008001 2025-09-06,07:49:23.000,249,11047695,6365,0,1757144962,13143.632375149995,28101.154364100003,53290.75503960001 2025-09-06,07:49:24.000,249,11047679,6205,0,1757144963,13143.335977509989,31792.769646839995,53290.80394944001 2025-09-06,07:49:25.000,249,11047711,6365,0,1757144964,13143.127151899993,31331.065730100003,53290.82491080001 2025-09-06,07:49:26.000,249,11047697,6324,0,1757144965,13142.965480459992,32715.077816039993,53290.89478200001 2025-09-06,07:49:27.000,249,11047692,5845,0,1757144966,13142.830754260001,35945.09491899,53290.91574336 2025-09-06,07:49:28.000,249,11047650,5845,0,1757144967,13142.743182229991,28100.111092859996,53290.97862744 2025-09-06,07:49:29.000,249,11047697,6405,0,1757144968,13142.68929175,32714.549131289998,53291.02753728 2025-09-06,07:49:30.000,249,11047720,6124,0,1757144969,13142.743182229991,28100.019454170004,53291.06247288001 2025-09-06,07:49:31.000,249,11047710,5884,0,1757144970,13142.830754260001,31791.669982559994,53291.04151152001 2025-09-06,07:49:32.000,249,11047704,5805,0,1757144971,13142.931798910002,27638.660944799994,53291.069460000006 2025-09-06,07:49:33.000,249,11047666,6084,0,1757144972,13143.053052490002,28561.610584830007,53291.1043956 2025-09-06,07:49:34.000,249,11047705,6485,0,1757144973,13143.127151899993,28561.730420039996,53291.09042136001 2025-09-06,07:49:35.000,249,11047678,5884,0,1757144974,13143.207987619993,29023.173518969998,53291.15330544 2025-09-06,07:49:36.000,249,11047753,6405,0,1757144975,13143.295559649989,24408.70023489,53291.22317664 2025-09-06,07:49:37.000,249,11047695,6525,0,1757144976,13143.369659059994,29484.665961809995,53291.36291904 2025-09-06,07:49:38.000,249,11047716,5605,0,1757144977,13143.383131679999,28561.70222352,53291.36990616 2025-09-06,07:49:39.000,249,11047717,6485,0,1757144978,13143.430285849994,29023.180568099997,53291.44676448001 2025-09-06,07:49:40.000,249,11047713,6245,0,1757144979,13143.39660429999,32253.261113219996,53291.46073872 2025-09-06,07:49:41.000,249,11047729,6284,0,1757144980,13143.39660429999,29484.468586169998,53291.44676448001 2025-09-06,07:49:42.000,249,11047777,6525,0,1757144981,13143.349450129994,28561.37091441,53291.502661440005 2025-09-06,07:49:43.000,249,11047719,6605,0,1757144982,13143.309032269994,25792.458552149998,53291.551571280004 2025-09-06,07:49:44.000,249,11047714,6084,0,1757144983,13143.167569759993,26715.147374370004,53291.600481120004 2025-09-06,07:49:45.000,249,11047696,5884,0,1757144984,13143.005898319992,33175.15338375,53291.621442480005 2025-09-06,07:49:46.000,249,11047701,6605,0,1757144985,13142.763391159991,31790.598514800004,53291.63541672 2025-09-06,07:49:47.000,249,11047723,6365,0,1757144986,13142.392894109995,28098.76470903,53291.56554552001 2025-09-06,07:49:48.000,249,11047741,6605,0,1757144987,13142.056078609989,31789.809012240003,53291.572532640006 2025-09-06,07:49:49.000,249,11047717,6284,0,1757144988,13141.732735730002,31789.18163967,53291.551571280004 2025-09-06,07:49:50.000,249,11047747,6365,0,1757144989,13141.355502369996,33173.02454649001,53291.47471296001 2025-09-06,07:49:51.000,249,11047718,5884,0,1757144990,13140.951323769994,32249.666056920003,53291.37689328001 2025-09-06,07:49:52.000,249,11047743,6405,0,1757144991,13140.540408859997,28557.945037230005,53291.418816 2025-09-06,07:49:53.000,249,11047687,6485,0,1757144992,13140.10928502,30403.618745130007,53291.286060720005 2025-09-06,07:49:54.000,249,11047718,6005,0,1757144993,13139.75899689999,30403.69628556,53291.20920240001 2025-09-06,07:49:55.000,249,11047778,6084,0,1757144994,13139.408708779993,31326.695269500007,53291.09042136001 2025-09-06,07:49:56.000,249,11047743,6405,0,1757144995,13139.078629589996,31326.79395732,53290.950678960005 2025-09-06,07:49:57.000,249,11047698,5884,0,1757144996,13138.76202301999,32711.031615419997,53290.901769120006 2025-09-06,07:49:58.000,249,11047734,5845,0,1757144997,13138.418471209989,31788.152466689993,53290.79696232 2025-09-06,07:49:59.000,249,11047728,6084,0,1757144998,13138.115337260002,34556.620733760006,53290.70612976001 2025-09-06,07:50:00.000,249,11047793,6205,0,1757144999,13137.81220331,31326.46264821,53290.62228432 2025-09-06,07:50:01.000,249,11047715,6324,0,1757145000,13137.44844257,29019.190760519996,53290.53145176 2025-09-06,07:50:02.000,249,11047730,5965,0,1757145001,13137.131835999993,23020.402277910005,53290.377735120004 2025-09-06,07:50:03.000,249,11047748,6405,0,1757145002,13136.768075259992,31325.948061720002,53290.21703136 2025-09-06,07:50:04.000,249,11047720,5884,0,1757145003,13136.51209548,33171.65701527,53290.21703136 2025-09-06,07:50:05.000,249,11047736,5884,0,1757145004,13136.22917046,27172.917876570005,53290.10523744001 2025-09-06,07:50:06.000,249,11047713,6605,0,1757145005,13135.966454369998,30864.286439760006,53289.9515208 2025-09-06,07:50:07.000,249,11047772,5925,0,1757145006,13135.717210900002,30864.166604550002,53289.86068824 2025-09-06,07:50:08.000,249,11047730,6005,0,1757145007,13135.37365909,31325.313640020002,53289.67902312001 2025-09-06,07:50:09.000,249,11047733,6525,0,1757145008,13135.06378882999,30863.72250936,53289.65107464001 2025-09-06,07:50:10.000,249,11047744,6005,0,1757145009,13134.713500709993,27633.49393251,53289.46242240001 2025-09-06,07:50:11.000,249,11047729,6284,0,1757145010,13134.255431630001,35016.04778151,53289.2528088 2025-09-06,07:50:12.000,249,11047717,6525,0,1757145011,13133.8310441,29478.646004790004,53289.14800200001 2025-09-06,07:50:13.000,249,11047742,6165,0,1757145012,13133.346029779997,30862.73563116,53288.973324 2025-09-06,07:50:14.000,249,11047752,6005,0,1757145013,13132.968796419991,29016.822252840007,53288.86153008001 2025-09-06,07:50:15.000,249,11047769,6245,0,1757145014,13132.557881509994,30400.933026600003,53288.67287784001 2025-09-06,07:50:16.000,249,11047695,6365,0,1757145015,13132.173911839993,29016.702417630004,53288.45627712001 2025-09-06,07:50:17.000,249,11047713,6245,0,1757145016,13131.742787999996,33630.74570478,53288.29557336 2025-09-06,07:50:18.000,249,11047694,5884,0,1757145017,13131.183674269989,31323.487915349993,53288.12089536001 2025-09-06,07:50:19.000,249,11047718,6084,0,1757145018,13130.678451020001,32246.19788496,53288.00910144 2025-09-06,07:50:20.000,249,11047771,6284,0,1757145019,13130.139546219994,27170.457730199996,53287.715642400006 2025-09-06,07:50:21.000,249,11047737,6525,0,1757145020,13129.587168799997,28554.46981614,53287.58987424001 2025-09-06,07:50:22.000,249,11047744,5925,0,1757145021,13129.021318759995,27169.978389359996,53287.359299280004 2025-09-06,07:50:23.000,249,11047695,6525,0,1757145022,13128.482413960002,26246.908914119995,53287.13571144001 2025-09-06,07:50:24.000,249,11047625,6284,0,1757145023,13127.99066332999,24862.509126029996,53286.90513648 2025-09-06,07:50:25.000,249,11047742,6165,0,1757145024,13127.519121629994,27630.963294839996,53286.758406960005 2025-09-06,07:50:26.000,249,11047682,6005,0,1757145025,13127.000425760001,28092.406393769998,53286.43001232 2025-09-06,07:50:27.000,249,11047760,5884,0,1757145026,13126.51541144,29476.693395780007,53286.17148888 2025-09-06,07:50:28.000,249,11047735,6045,0,1757145027,13125.915879849992,31322.204973689993,53285.92693968 2025-09-06,07:50:29.000,249,11047698,5684,0,1757145028,13125.37023873999,29476.376184930006,53285.62649352001 2025-09-06,07:50:30.000,249,11047734,6084,0,1757145029,13124.811125009997,31321.894811970007,53285.347008720004 2025-09-06,07:50:31.000,249,11047752,6124,0,1757145030,13124.23180234999,32244.632978099995,53285.08848528 2025-09-06,07:50:32.000,249,11047716,5925,0,1757145031,13123.706370170003,31783.006601789995,53284.76707776001 2025-09-06,07:50:33.000,249,11047703,6445,0,1757145032,13123.05294809999,21170.153684639998,53284.41772176 2025-09-06,07:50:34.000,249,11047680,5805,0,1757145033,13122.493834369998,27168.061025999996,53284.20112104 2025-09-06,07:50:35.000,249,11047717,6445,0,1757145034,13121.83367598999,31781.52628449,53283.92862336001 2025-09-06,07:50:36.000,249,11047711,6725,0,1757145035,13121.166781300002,32242.447747800004,53283.6281772 2025-09-06,07:50:37.000,249,11047711,6365,0,1757145036,13120.45946875,30396.463878180002,53283.383628 2025-09-06,07:50:38.000,249,11047655,6245,0,1757145037,13119.792574059997,29934.590782319996,53283.11113032001 2025-09-06,07:50:39.000,249,11047799,6324,0,1757145038,13119.098734129999,33625.48000467,53282.901516720005 2025-09-06,07:50:40.000,249,11047687,6284,0,1757145039,13118.519411469992,35470.81535433,53282.62203192 2025-09-06,07:50:41.000,249,11047719,6525,0,1757145040,13117.967034049994,32240.847595290004,53282.30761152 2025-09-06,07:50:42.000,249,11047723,6365,0,1757145041,13117.374238769997,33624.894926880006,53281.97921688 2025-09-06,07:50:43.000,249,11047550,6205,0,1757145042,13116.81512503999,29933.639149769995,53281.74864192001 2025-09-06,07:50:44.000,249,11047550,6045,0,1757145043,13116.343583339993,32701.832500770004,53281.48313136001 2025-09-06,07:50:45.000,249,11047670,6045,0,1757145044,13115.831623779995,28087.796262749995,53281.1826852 2025-09-06,07:50:46.000,249,11047742,5925,0,1757145045,13115.380291009998,29010.379348019997,53280.8682648 2025-09-06,07:50:47.000,249,11047690,6124,0,1757145046,13114.969376100002,27164.65629621,53280.651664080004 2025-09-06,07:50:48.000,249,11047542,5765,0,1757145047,13114.470889159995,32239.670390579995,53280.316282320004 2025-09-06,07:50:49.000,249,11047670,5725,0,1757145048,13113.918511739997,33162.25347585,53280.0298104 2025-09-06,07:50:50.000,249,11047678,6045,0,1757145049,13113.38634325,26702.755003829996,53279.72237712 2025-09-06,07:50:51.000,249,11047723,6245,0,1757145050,13112.759866419998,25779.918149880003,53279.45686656 2025-09-06,07:50:52.000,249,11047726,6124,0,1757145051,13112.072762799995,34084.892954159994,53279.14244616 2025-09-06,07:50:54.000,249,11047725,6565,0,1757145053,13110.624456149999,30393.524390970008,53278.492644000005 2025-09-06,07:50:55.000,249,11047754,5925,0,1757145054,13109.937352529996,27625.091369550006,53278.11533952 2025-09-06,07:50:56.000,249,11047770,5925,0,1757145055,13109.189622119993,23472.596918280004,53277.85681608 2025-09-06,07:50:57.000,249,11047729,6405,0,1757145056,13108.46210063999,28086.238405020005,53277.46553736 2025-09-06,07:50:58.000,249,11047672,5965,0,1757145057,13107.727842849992,30854.333068199994,53277.11618136 2025-09-06,07:50:59.000,249,11047771,6405,0,1757145058,13107.06768447,26701.690585200005,53276.815735200005 2025-09-06,07:51:00.000,249,11047761,6245,0,1757145059,13106.360371919996,29931.115561230006,53276.431443600006 2025-09-06,07:51:01.000,249,11047733,6405,0,1757145060,13105.686740919999,29930.889989069998,53276.04715200001 2025-09-06,07:51:02.000,249,11047739,6205,0,1757145061,13104.939010509996,26701.027966980007,53275.66984752 2025-09-06,07:51:03.000,249,11047719,6205,0,1757145062,13104.191280099993,28546.17299013,53275.3135044 2025-09-06,07:51:04.000,249,11047686,6005,0,1757145063,13103.355977659994,35005.072286099996,53274.83838024 2025-09-06,07:51:05.000,249,11047691,6405,0,1757145064,13102.55435677,29007.059207790007,53274.516972720005 2025-09-06,07:51:06.000,249,11047730,5884,0,1757145065,13101.543910269997,28084.03907646,53274.11171976 2025-09-06,07:51:07.000,249,11047732,6045,0,1757145066,13100.371792329992,33620.14381326,53273.727428160004 2025-09-06,07:51:08.000,249,11047690,5965,0,1757145067,13099.421972620003,32235.567796920004,53273.37108504 2025-09-06,07:51:09.000,249,11047758,6084,0,1757145068,13098.57319756,26237.371441230003,53272.95185784001 2025-09-06,07:51:10.000,249,11047738,5845,0,1757145069,13097.879357630001,29466.500353800002,53272.46974656 2025-09-06,07:51:11.000,249,11047758,5965,0,1757145070,13097.145099839989,32234.383543079995,53272.14833904 2025-09-06,07:51:12.000,249,11047741,6365,0,1757145071,13096.41084204999,28543.395632910004,53271.72212472 2025-09-06,07:51:13.000,249,11047709,6045,0,1757145072,13095.710265809998,26236.715872140005,53271.31687176 2025-09-06,07:51:14.000,249,11047719,6525,0,1757145073,13095.124206839995,24852.774277499993,53270.85572184 2025-09-06,07:51:15.000,249,11047711,6284,0,1757145074,13094.746973479989,25775.46309972,53270.46444312001 2025-09-06,07:51:16.000,249,11047698,5925,0,1757145075,13094.369740119997,35463.84376475999,53270.059190160006 2025-09-06,07:51:17.000,249,11047723,6284,0,1757145076,13094.160914510001,30388.47721389,53269.70983416 2025-09-06,07:51:18.000,249,11047717,6205,0,1757145077,13094.046397239996,30849.29294025,53269.41637512 2025-09-06,07:51:19.000,249,11047729,6205,0,1757145078,13094.03292461999,30848.729009849994,53269.1299032 2025-09-06,07:51:20.000,249,11047738,5805,0,1757145079,13094.073342479991,33155.09860890001,53268.89234112 2025-09-06,07:51:21.000,249,11047759,6525,0,1757145080,13093.904934729995,31309.572932730007,53268.535998 2025-09-06,07:51:22.000,249,11047748,5725,0,1757145081,13093.60853708999,30386.88411051,53268.34035864 2025-09-06,07:51:23.000,249,11047700,5925,0,1757145082,13093.211094799997,29925.483306359994,53268.03991248001 2025-09-06,07:51:24.000,249,11047690,5884,0,1757145083,13092.827125129996,35461.792467930005,53267.82331176001 2025-09-06,07:51:25.000,249,11047756,5645,0,1757145084,13092.53072748999,28541.576957369994,53267.61369816001 2025-09-06,07:51:26.000,249,11047730,5884,0,1757145085,13092.220857229993,31309.66457142,53267.39709744001 2025-09-06,07:51:27.000,249,11047713,6324,0,1757145086,13091.857096489992,30386.905257899998,53267.25036792001 2025-09-06,07:51:28.000,249,11047768,5965,0,1757145087,13091.506808369995,29464.258730460002,53266.98485736001 2025-09-06,07:51:29.000,249,11047770,5965,0,1757145088,13091.183465489994,29464.216435680006,53266.73332104 2025-09-06,07:51:30.000,249,11047758,5965,0,1757145089,13090.887067850002,30848.291963790005,53266.53069456001 2025-09-06,07:51:31.000,249,11047738,5884,0,1757145090,13090.624351760001,29925.58904331,53266.3350552 2025-09-06,07:51:32.000,249,11047741,6284,0,1757145091,13090.327954119995,32693.620264319994,53266.11146736 2025-09-06,07:51:33.000,249,11047789,6205,0,1757145092,13090.01134754999,27157.353397529994,53265.90185376 2025-09-06,07:51:34.000,249,11047737,6605,0,1757145093,13089.714949909998,28080.03517062,53265.62236896001 2025-09-06,07:51:35.000,249,11047719,6165,0,1757145094,13089.357925479992,28079.851893240004,53265.52454928001 2025-09-06,07:51:36.000,249,11047745,6405,0,1757145095,13089.068264149995,27618.380597790005,53265.363845520005 2025-09-06,07:51:37.000,249,11047683,6284,0,1757145096,13088.98069212,33154.28795894999,53265.14025768001 2025-09-06,07:51:38.000,249,11047747,6284,0,1757145097,13088.99416473999,26695.33226994,53264.87474712 2025-09-06,07:51:39.000,249,11047729,6324,0,1757145098,13089.00090105,27156.789467130002,53264.7978888 2025-09-06,07:51:40.000,249,11047661,6485,0,1757145099,13089.068264149995,31308.924412770008,53264.58827520001 2025-09-06,07:51:41.000,249,11047751,6205,0,1757145100,13089.19625403999,31770.282922140002,53264.46250704 2025-09-06,07:51:42.000,249,11047735,6245,0,1757145101,13089.344452860001,29924.877081180006,53264.31577752 2025-09-06,07:51:43.000,249,11047601,6245,0,1757145102,13089.607168950002,28540.71696351,53264.2039836 2025-09-06,07:51:44.000,249,11047720,5884,0,1757145103,13089.842939799993,33615.39269964,53264.120138160004 2025-09-06,07:51:45.000,249,11047707,6205,0,1757145104,13090.05850172,31770.022104329997,53263.98738288 2025-09-06,07:51:46.000,249,11047703,6365,0,1757145105,13090.30100888,32692.619287859998,53263.8895632 2025-09-06,07:51:47.000,249,11047714,6084,0,1757145106,13090.489625559996,35460.80558973001,53263.74982080001 2025-09-06,07:51:48.000,249,11047680,6084,0,1757145107,13090.570461279996,26695.261778639993,53263.63103976001 2025-09-06,07:51:49.000,249,11047712,5725,0,1757145108,13090.563724970001,24849.884134199994,53263.56116856001 2025-09-06,07:51:50.000,249,11047687,6205,0,1757145109,13090.523307110001,24849.841839419998,53263.42142616001 2025-09-06,07:51:51.000,249,11047736,5845,0,1757145110,13090.327954119995,31769.923416510006,53263.3305936 2025-09-06,07:51:52.000,249,11047659,6525,0,1757145111,13090.17301898999,30385.847888400007,53263.22578680001 2025-09-06,07:51:53.000,249,11047773,6245,0,1757145112,13089.896830279999,27617.96469912,53263.14194136 2025-09-06,07:51:54.000,249,11047767,6405,0,1757145113,13089.573487399997,27156.95159712,53262.92534064 2025-09-06,07:51:55.000,249,11047663,6045,0,1757145114,13089.310771309996,26234.643427920004,53262.81354672 2025-09-06,07:51:56.000,249,11047718,5645,0,1757145115,13088.85943854,32232.804537959993,53262.58995888 2025-09-06,07:51:57.000,249,11047763,6365,0,1757145116,13088.185807540001,29926.653461940004,53262.4921392 2025-09-06,07:51:58.000,249,11047735,6565,0,1757145117,13087.404395579993,26236.12374522,53262.2825256 2025-09-06,07:51:59.000,249,11047759,6245,0,1757145118,13086.72402827,33156.53663142001,53262.00304080001 2025-09-06,07:52:00.000,249,11047735,6324,0,1757145119,13086.319849669999,27158.650437450007,53261.86329840001 2025-09-06,07:52:01.000,249,11047732,6005,0,1757145120,13086.090815129988,28542.47924601,53261.59080072 2025-09-06,07:52:02.000,249,11047745,6365,0,1757145121,13085.821362729992,26235.418832220006,53261.40214848001 2025-09-06,07:52:03.000,249,11047708,5925,0,1757145122,13085.659691289991,27157.910278800002,53261.25541896 2025-09-06,07:52:04.000,249,11047751,6565,0,1757145123,13085.40371151,28080.592051889995,53261.01086976 2025-09-06,07:52:05.000,249,11047720,5684,0,1757145124,13085.188149589994,32232.74814492,53260.787281920006 2025-09-06,07:52:06.000,249,11047729,6365,0,1757145125,13085.033214459989,29926.251661529997,53260.65452664 2025-09-06,07:52:07.000,249,11047687,6405,0,1757145126,13084.797443609998,28542.366459929995,53260.451900160006 2025-09-06,07:52:08.000,249,11047682,5925,0,1757145127,13084.467364420001,30849.328185899998,53260.30517064001 2025-09-06,07:52:09.000,249,11047735,6324,0,1757145128,13084.12381261,28542.775309470002,53260.07459568 2025-09-06,07:52:10.000,249,11047721,6405,0,1757145129,13083.753315559989,30849.687691529994,53259.93485328 2025-09-06,07:52:11.000,249,11047730,6084,0,1757145130,13083.315455409997,33156.670564889995,53259.72523968001 2025-09-06,07:52:12.000,249,11047742,6005,0,1757145131,13083.01905776999,29004.606110549998,53259.52960032 2025-09-06,07:52:13.000,249,11047682,5965,0,1757145132,13082.709187509994,29927.294932770004,53259.34793520001 2025-09-06,07:52:14.000,249,11047642,6165,0,1757145133,13082.426262489993,27159.009943080004,53259.1732572 2025-09-06,07:52:15.000,249,11047713,6205,0,1757145134,13082.089446990001,32233.826661810002,53259.01954056 2025-09-06,07:52:16.000,249,11047744,5765,0,1757145135,13081.651586839995,28081.261719240007,53258.872811040004 2025-09-06,07:52:17.000,249,11047686,5925,0,1757145136,13081.274353479988,29465.048233020003,53258.80293984 2025-09-06,07:52:18.000,249,11047575,6485,0,1757145137,13080.856702259996,28542.084494730007,53258.607300480006 2025-09-06,07:52:19.000,249,11047544,5845,0,1757145138,13080.49967782999,33616.908262590005,53258.418648240004 2025-09-06,07:52:20.000,249,11047582,5925,0,1757145139,13080.122444469998,25312.56788001,53258.202047520004 2025-09-06,07:52:21.000,249,11047719,6485,0,1757145140,13079.603748599991,32694.113703420007,53258.0902536 2025-09-06,07:52:22.000,249,11047720,6084,0,1757145141,13078.984008079999,26696.579965950004,53257.915575600004 2025-09-06,07:52:23.000,249,11047736,5684,0,1757145142,13078.256486599996,30848.771304630005,53257.76185896001 2025-09-06,07:52:24.000,249,11047720,5965,0,1757145143,13077.448129399992,29003.12579325,53257.552245360006 2025-09-06,07:52:25.000,249,11047747,6324,0,1757145144,13076.78123470999,28541.435974770007,53257.39852872 2025-09-06,07:52:26.000,249,11047733,6405,0,1757145145,13076.033504300001,31770.346364309997,53257.328657519996 2025-09-06,07:52:27.000,249,11047747,6445,0,1757145146,13075.454181639994,29924.362494689994,53257.16795376001 2025-09-06,07:52:28.000,249,11047713,6405,0,1757145147,13075.036530420002,33614.349428400004,53256.97231440001 2025-09-06,07:52:29.000,249,11047698,5925,0,1757145148,13074.800759569996,32229.498495990003,53256.7277652 2025-09-06,07:52:30.000,249,11047725,6485,0,1757145149,13074.713187540001,30845.105757030004,53256.58802280001 2025-09-06,07:52:31.000,249,11047721,6365,0,1757145150,13074.922013149997,31306.323283799997,53256.31552512 2025-09-06,07:52:32.000,249,11047701,6365,0,1757145151,13075.023057799997,32690.50454886,53256.1687956 2025-09-06,07:52:33.000,249,11047689,6405,0,1757145152,13074.975903630002,29000.172207780008,53255.875336560006 2025-09-06,07:52:34.000,249,11047795,6685,0,1757145153,13074.854650050002,27616.35044835,53255.707645680006 2025-09-06,07:52:35.000,249,11047756,6005,0,1757145154,13074.746869089991,30845.909357850003,53255.484057839996 2025-09-06,07:52:36.000,249,11047716,6324,0,1757145155,13074.457207759995,29000.623352099996,53255.34431544001 2025-09-06,07:52:37.000,249,11047744,5925,0,1757145156,13074.140601189989,29461.953664949993,53255.16963744 2025-09-06,07:52:38.000,249,11047741,6324,0,1757145157,13073.817258310002,28539.187302299993,53254.9460496 2025-09-06,07:52:39.000,249,11047746,6045,0,1757145158,13073.500651739996,27155.083577669997,53254.76438448 2025-09-06,07:52:40.000,249,11047703,6445,0,1757145159,13073.28508981999,29000.454172979997,53254.64560344001 2025-09-06,07:52:41.000,249,11047653,6245,0,1757145160,13073.096473139994,30845.78247351,53254.45695120001 2025-09-06,07:52:42.000,249,11047709,6485,0,1757145161,13072.934801699994,35459.20543722001,53254.3521444 2025-09-06,07:52:43.000,249,11047735,6245,0,1757145162,13072.820284429989,28539.201400560007,53254.2822732 2025-09-06,07:52:44.000,249,11047691,6605,0,1757145163,13072.806811809998,29461.932517559995,53254.09362096 2025-09-06,07:52:45.000,249,11047724,5684,0,1757145164,13072.860702289989,29461.953664949993,53254.030736880006 2025-09-06,07:52:46.000,249,11047745,6365,0,1757145165,13072.934801699994,30384.564946740007,53254.037724 2025-09-06,07:52:47.000,249,11047681,6365,0,1757145166,13073.008901109999,32229.808657710004,53253.97483992001 2025-09-06,07:52:48.000,249,11047709,6405,0,1757145167,13073.19078148,32229.646527720004,53253.911955840005 2025-09-06,07:52:49.000,249,11047702,5884,0,1757145168,13073.32550767999,31768.21752705,53253.90496872001 2025-09-06,07:52:50.000,249,11047740,6045,0,1757145169,13073.298562439995,31306.830821159994,53253.85605888001 2025-09-06,07:52:51.000,249,11047785,6405,0,1757145170,13073.26488088999,29461.439078459996,53253.77920056 2025-09-06,07:52:52.000,249,11047772,5884,0,1757145171,13073.419816019996,29461.347439770005,53253.7233036 2025-09-06,07:52:53.000,249,11047747,6245,0,1757145172,13073.743158899997,28538.686814069995,53253.63945816001 2025-09-06,07:52:54.000,249,11047707,6605,0,1757145173,13074.167546429999,28077.518631209998,53253.51369 2025-09-06,07:52:55.000,249,11047779,6525,0,1757145174,13074.517834549995,30845.754276990003,53253.43683168 2025-09-06,07:52:56.000,249,11047700,5684,0,1757145175,13074.922013149997,26694.0775248,53253.31805064 2025-09-06,07:52:57.000,249,11047778,5925,0,1757145176,13075.319455439989,31307.831797620005,53253.35298624001 2025-09-06,07:52:58.000,249,11047735,6284,0,1757145177,13075.595644149995,29924.186266439996,53253.21324384001 2025-09-06,07:52:59.000,249,11047747,6445,0,1757145178,13075.91225072,29001.814655070004,53253.22721808 2025-09-06,07:53:00.000,249,11047718,5925,0,1757145179,13076.094131090002,33154.097632439996,53253.171321120004 2025-09-06,07:53:01.000,249,11047691,6405,0,1757145180,13076.235593600002,33615.463190940005,53253.1293984 2025-09-06,07:53:02.000,249,11047737,6205,0,1757145181,13076.356847179988,30847.178201250004,53253.08048856 2025-09-06,07:53:03.000,249,11047690,5805,0,1757145182,13076.410737659993,23004.027148919995,53253.13638552001 2025-09-06,07:53:04.000,249,11047709,6605,0,1757145183,13076.390528729993,28539.715987050004,53253.20625672 2025-09-06,07:53:05.000,249,11047749,6485,0,1757145184,13076.444419209998,28539.58205358,53253.290102160005 2025-09-06,07:53:06.000,249,11047730,5965,0,1757145185,13076.606090649999,29923.572992129994,53253.26215368001 2025-09-06,07:53:07.000,249,11047714,5965,0,1757145186,13076.65998112999,29001.102692939996,53253.290102160005 2025-09-06,07:53:08.000,249,11047654,6205,0,1757145187,13076.478100759989,27156.112750650005,53253.33202488001 2025-09-06,07:53:09.000,249,11047750,6124,0,1757145188,13076.168230499992,31308.459170190006,53253.359973360006 2025-09-06,07:53:10.000,249,11047742,5845,0,1757145189,13075.993086440001,31770.00095694,53253.39490896 2025-09-06,07:53:11.000,249,11047725,6365,0,1757145190,13075.966141199991,31769.82472869,53253.40189608001 2025-09-06,07:53:12.000,249,11047730,6084,0,1757145191,13076.040240609997,32692.245683970003,53253.408883200005 2025-09-06,07:53:13.000,249,11047694,5725,0,1757145192,13076.067185849992,31308.127861080007,53253.4438188 2025-09-06,07:53:14.000,249,11047672,6165,0,1757145193,13076.127812639992,23926.511546370006,53253.45080592001 2025-09-06,07:53:15.000,249,11047724,6045,0,1757145194,13076.161494189997,26233.282945829997,53253.43683168 2025-09-06,07:53:16.000,249,11047733,6284,0,1757145195,13076.121076329997,27156.17619282,53253.41587032 2025-09-06,07:53:17.000,249,11047744,5965,0,1757145196,13076.121076329997,29001.793507680006,53253.359973360006 2025-09-06,07:53:18.000,249,11047742,6205,0,1757145197,13076.080658469997,32692.894203930002,53253.36696048 2025-09-06,07:53:19.000,249,11047701,6485,0,1757145198,13075.986350129991,29002.301045040003,53253.31106352001 2025-09-06,07:53:20.000,249,11047689,6405,0,1757145199,13076.013295370001,29463.878077440007,53253.33202488001 2025-09-06,07:53:21.000,249,11047656,5884,0,1757145200,13076.121076329997,27618.59207169,53253.22023096 2025-09-06,07:53:22.000,249,11047702,5884,0,1757145201,13076.222120979997,26695.917347730006,53253.290102160005 2025-09-06,07:53:23.000,249,11047695,6324,0,1757145202,13076.316429320002,29925.27888159,53253.31106352001 2025-09-06,07:53:24.000,249,11047743,6405,0,1757145203,13076.417473969988,26234.417855759995,53253.28311504001 2025-09-06,07:53:25.000,249,11047715,6525,0,1757145204,13076.464628139998,29002.65350154,53253.241192320005 2025-09-06,07:53:26.000,249,11047722,5725,0,1757145205,13076.525254929998,25773.38360637,53253.29708928 2025-09-06,07:53:27.000,249,11047795,6405,0,1757145206,13076.538727549989,33155.232542369995,53253.33202488001 2025-09-06,07:53:28.000,249,11047702,5845,0,1757145207,13076.63977219999,27157.790443589998,53253.38093472001 2025-09-06,07:53:29.000,249,11047716,5845,0,1757145208,13076.70039898999,28541.894168219995,53253.35298624001 2025-09-06,07:53:30.000,249,11047759,6565,0,1757145209,13076.72734423,27157.719952290005,53253.38792184 2025-09-06,07:53:31.000,249,11047728,5884,0,1757145210,13076.80144363999,29002.850877179997,53253.45080592001 2025-09-06,07:53:32.000,249,11047706,5884,0,1757145211,13076.82165256999,31309.283918400004,53253.457793040005 2025-09-06,07:53:33.000,249,11047735,6284,0,1757145212,13076.875543049995,28540.773356549995,53253.54862560001 2025-09-06,07:53:34.000,249,11047678,6005,0,1757145213,13076.99006032,32692.548796560004,53253.61849680001 2025-09-06,07:53:35.000,249,11047731,6165,0,1757145214,13077.246040099992,28540.456145699995,53253.68836800001 2025-09-06,07:53:36.000,249,11047775,6205,0,1757145215,13077.643482389998,32692.675680900007,53253.793174800005 2025-09-06,07:53:37.000,249,11047726,5805,0,1757145216,13077.9870342,26695.480301670003,53253.842084640004 2025-09-06,07:53:38.000,249,11047721,6405,0,1757145217,13078.216068739996,34077.31513941,53253.94689144 2025-09-06,07:53:39.000,249,11047743,6245,0,1757145218,13078.418158039996,25311.672640499994,53254.07265960001 2025-09-06,07:53:40.000,249,11047735,6324,0,1757145219,13078.552884240002,30847.55180514,53254.21938912001 2025-09-06,07:53:41.000,249,11047720,5925,0,1757145220,13078.680874129997,30847.157053860006,53254.26829896001 2025-09-06,07:53:42.000,249,11047771,6565,0,1757145221,13078.876227119988,30847.009022130005,53254.533809520006 2025-09-06,07:53:43.000,249,11047715,6205,0,1757145222,13079.18609738,29463.222508349994,53254.631629200005 2025-09-06,07:53:44.000,249,11047648,6124,0,1757145223,13079.576803359996,29925.025112910007,53254.82726856 2025-09-06,07:53:45.000,249,11047680,5884,0,1757145224,13079.927091479993,26234.6857227,53254.98098520001 2025-09-06,07:53:46.000,249,11047743,6365,0,1757145225,13080.263906979999,28080.51451146,53255.11374048 2025-09-06,07:53:47.000,249,11047713,6365,0,1757145226,13080.44578735,28542.211379069995,53255.29540560001 2025-09-06,07:53:48.000,249,11047686,6165,0,1757145227,13080.60072247999,28542.422852970005,53255.49104496001 2025-09-06,07:53:49.000,249,11047743,6284,0,1757145228,13080.789339160001,30387.793448280005,53255.6447616 2025-09-06,07:53:50.000,249,11047802,5884,0,1757145229,13081.065527869992,33155.83876755,53255.88232368 2025-09-06,07:53:51.000,249,11047706,5845,0,1757145230,13081.341716579998,24390.005942129996,53256.07097592 2025-09-06,07:53:52.000,249,11047698,5925,0,1757145231,13081.65832314999,30848.771304630005,53256.210718320006 2025-09-06,07:53:53.000,249,11047679,6205,0,1757145232,13081.974929719996,31771.41078294,53256.357447840004 2025-09-06,07:53:54.000,249,11047683,6645,0,1757145233,13082.298272599997,33616.851869549995,53256.46225464 2025-09-06,07:53:55.000,249,11047676,5845,0,1757145234,13082.500361899998,32694.34632471,53256.62994552 2025-09-06,07:53:56.000,249,11047756,6045,0,1757145235,13082.621615479999,29003.696772780007,53256.79064928 2025-09-06,07:53:57.000,249,11047728,6124,0,1757145236,13082.80349585,35462.79344439,53256.87449472001 2025-09-06,07:53:58.000,249,11047728,5805,0,1757145237,13083.052739319995,27619.994848560003,53257.028211360004 2025-09-06,07:53:59.000,249,11047709,6445,0,1757145238,13083.416500059997,30388.399673459993,53257.22385072 2025-09-06,07:54:00.000,249,11047759,6565,0,1757145239,13083.861096519999,28081.839747899998,53257.46839992 2025-09-06,07:54:01.000,249,11047757,6405,0,1757145240,13084.191175709995,28082.051221800008,53257.69198776001 2025-09-06,07:54:02.000,249,11047718,5805,0,1757145241,13084.420210249991,28543.7692368,53257.887627120006 2025-09-06,07:54:03.000,249,11047707,6245,0,1757145242,13084.709871580002,29928.366400529994,53258.13916344 2025-09-06,07:54:04.000,249,11047689,6365,0,1757145243,13085.140995419999,28083.136787819996,53258.37672552 2025-09-06,07:54:05.000,249,11047723,6205,0,1757145244,13085.511492469996,29006.00183829,53258.6142876 2025-09-06,07:54:06.000,249,11047726,6124,0,1757145245,13085.747263320001,32235.560747790005,53258.79595272001 2025-09-06,07:54:07.000,249,11047719,6445,0,1757145246,13085.996506789998,34542.31804899,53259.09639888 2025-09-06,07:54:08.000,249,11047744,5884,0,1757145247,13086.252486569989,32235.12370173,53259.34094808 2025-09-06,07:54:09.000,249,11047738,6005,0,1757145248,13086.629719929995,28543.860875490005,53259.57152304 2025-09-06,07:54:10.000,249,11047736,6045,0,1757145249,13087.182097349993,25775.336215379997,53259.81607224 2025-09-06,07:54:11.000,249,11047736,6005,0,1757145250,13087.76142001,28081.755158340005,53260.05363432 2025-09-06,07:54:12.000,249,11047596,6045,0,1757145251,13088.401369459993,32233.749121379995,53260.19337672 2025-09-06,07:54:13.000,249,11047772,6205,0,1757145252,13088.98069212,33156.26171535,53260.43792592 2025-09-06,07:54:14.000,249,11047665,6605,0,1757145253,13089.661059429993,28542.683670779996,53260.619591040006 2025-09-06,07:54:15.000,249,11047747,6445,0,1757145254,13090.07197433999,30849.61720023,53260.82920464001 2025-09-06,07:54:16.000,249,11047742,6005,0,1757145255,13090.455944009991,28543.092520320002,53260.96894704 2025-09-06,07:54:17.000,249,11047741,6365,0,1757145256,13090.765814270002,28543.085471190003,53261.09471520001 2025-09-06,07:54:18.000,249,11047746,5845,0,1757145257,13091.075684529998,29004.599061419998,53261.25541896 2025-09-06,07:54:19.000,249,11047714,5965,0,1757145258,13091.27103751999,32695.713855930007,53261.29734168 2025-09-06,07:54:20.000,249,11047693,6645,0,1757145259,13091.19020179999,30389.365404270007,53261.38118712001 2025-09-06,07:54:21.000,249,11047664,6005,0,1757145260,13091.156520249999,29928.352302269996,53261.42310984 2025-09-06,07:54:22.000,249,11047717,6405,0,1757145261,13091.176729179999,32235.356323019994,53261.54189088 2025-09-06,07:54:23.000,249,11047683,6485,0,1757145262,13091.304719069994,33619.565784599996,53261.63971056 2025-09-06,07:54:24.000,249,11047666,5965,0,1757145263,13091.37881848,29467.508379389998,53261.66067192 2025-09-06,07:54:25.000,249,11047762,5925,0,1757145264,13091.506808369995,31313.083399469993,53261.6886204 2025-09-06,07:54:26.000,249,11047733,6445,0,1757145265,13091.675216119991,25315.338188099995,53261.76547872001 2025-09-06,07:54:27.000,249,11047754,5925,0,1757145266,13091.769524459996,29467.614116340003,53261.87727264 2025-09-06,07:54:28.000,249,11047742,5925,0,1757145267,13091.857096489992,33619.777258500006,53261.84932416 2025-09-06,07:54:29.000,249,11047703,6445,0,1757145268,13091.910986969997,27160.617144720003,53261.940156720004 2025-09-06,07:54:30.000,249,11047750,6045,0,1757145269,13092.012031619997,23930.89610523,53262.10086048001 2025-09-06,07:54:31.000,249,11047709,6324,0,1757145270,13092.294956639998,26698.88503146,53262.09387336 2025-09-06,07:54:32.000,249,11047741,6485,0,1757145271,13092.665453689995,29005.635283530006,53262.14977032001 2025-09-06,07:54:33.000,249,11047711,6245,0,1757145272,13093.022478120001,31312.463076030006,53262.247590000006 2025-09-06,07:54:34.000,249,11047731,6485,0,1757145273,13093.258248969993,31312.618156890007,53262.33842256001 2025-09-06,07:54:35.000,249,11047701,6245,0,1757145274,13093.352557309998,28083.390556500002,53262.394319520005 2025-09-06,07:54:36.000,249,11047711,6405,0,1757145275,13093.406447789988,30852.161936160002,53262.394319520005 2025-09-06,07:54:37.000,249,11047761,6165,0,1757145276,13093.318875759993,29468.495257589995,53262.45720360001 2025-09-06,07:54:38.000,249,11047708,5765,0,1757145277,13093.143731700002,36389.28174768,53262.513100560005 2025-09-06,07:54:39.000,249,11047748,6005,0,1757145278,13092.968587639996,31314.084375930004,53262.54104904 2025-09-06,07:54:40.000,249,11047663,6245,0,1757145279,13092.7395531,30391.268669369994,53262.582971760006 2025-09-06,07:54:41.000,249,11047698,6005,0,1757145280,13092.71934417,31313.82355812,53262.69476568 2025-09-06,07:54:42.000,249,11047680,5765,0,1757145281,13092.786707269996,29006.67150564,53262.70175280001 2025-09-06,07:54:43.000,249,11047743,6485,0,1757145282,13092.907960849996,29929.050166140005,53262.83450808 2025-09-06,07:54:44.000,249,11047708,6165,0,1757145283,13093.029214429997,30851.344237080004,53262.93931488001 2025-09-06,07:54:45.000,249,11047698,5965,0,1757145284,13093.157204319992,31773.722897579995,53263.07905728001 2025-09-06,07:54:46.000,249,11047759,6405,0,1757145285,13093.264985280002,31773.433883250007,53263.14194136 2025-09-06,07:54:47.000,249,11047749,6284,0,1757145286,13093.473810889998,29927.922305340006,53263.3655292 2025-09-06,07:54:48.000,249,11047715,6525,0,1757145287,13093.682636499994,25314.33721164,53263.519245840005 2025-09-06,07:54:49.000,249,11047774,5845,0,1757145288,13093.904934729995,26698.455034529994,53263.62405264 2025-09-06,07:54:50.000,249,11047749,6205,0,1757145289,13094.167650819996,35464.28081082,53263.74982080001 2025-09-06,07:54:51.000,249,11047663,6324,0,1757145290,13094.443839530002,32696.12270547,53263.86860184 2025-09-06,07:54:52.000,249,11047709,6445,0,1757145291,13094.544884180003,29005.332170940004,53263.99437000001 2025-09-06,07:54:53.000,249,11047731,6365,0,1757145292,13094.558356799993,27621.341232389997,53264.07821544 2025-09-06,07:54:54.000,249,11047763,6565,0,1757145293,13094.551620489998,36387.385531709995,53264.14808664 2025-09-06,07:54:55.000,249,11047752,5965,0,1757145294,13094.645928829988,29466.972645510003,53264.25988056001 2025-09-06,07:54:56.000,249,11047750,6165,0,1757145295,13094.713291929998,34541.88805206001,53264.2039836 2025-09-06,07:54:57.000,249,11047715,6405,0,1757145296,13094.807600269989,27159.982723020003,53264.343726 2025-09-06,07:54:58.000,249,11047700,5965,0,1757145297,13094.99621695,26698.3774941,53264.39962296001 2025-09-06,07:54:59.000,249,11047703,6565,0,1757145298,13095.21177886999,30389.055242550006,53264.455519920004 2025-09-06,07:55:00.000,249,11047680,5805,0,1757145299,13095.447549719996,28082.037123539994,53264.56731384001 2025-09-06,07:55:01.000,249,11047705,6205,0,1757145300,13095.858464629993,27159.22141698,53264.693082000005 2025-09-06,07:55:02.000,249,11047642,5884,0,1757145301,13096.262643229995,29465.88707949,53264.76994032 2025-09-06,07:55:03.000,249,11047765,6324,0,1757145302,13096.666821829996,31772.616184169994,53264.84679864 2025-09-06,07:55:04.000,249,11047721,6605,0,1757145303,13097.057527809993,30388.406722590007,53264.99352816 2025-09-06,07:55:05.000,249,11047676,5925,0,1757145304,13097.273089729999,29004.24660492,53264.99352816 2025-09-06,07:55:06.000,249,11047701,6565,0,1757145305,13097.441497479995,29465.760195149996,53265.147244800006 2025-09-06,07:55:07.000,249,11047674,5884,0,1757145306,13097.49538796,32234.17206918,53265.21012888 2025-09-06,07:55:08.000,249,11047765,6205,0,1757145307,13097.441497479995,33618.37448163,53265.26602584001 2025-09-06,07:55:09.000,249,11047701,6445,0,1757145308,13097.34718913999,29004.88807575,53265.391794 2025-09-06,07:55:10.000,249,11047735,6565,0,1757145309,13097.24614448999,31311.666524340006,53265.43371672001 2025-09-06,07:55:11.000,249,11047731,6405,0,1757145310,13097.185517699989,29004.697749240004,53265.46865232 2025-09-06,07:55:12.000,249,11047729,6445,0,1757145311,13097.225935559989,29465.8659321,53265.531536400005 2025-09-06,07:55:13.000,249,11047689,6565,0,1757145312,13097.279826039994,30388.230494339994,53265.55249776001 2025-09-06,07:55:14.000,249,11047677,6765,0,1757145313,13097.279826039994,31771.974713339994,53265.65730456 2025-09-06,07:55:15.000,249,11047735,6324,0,1757145314,13097.481915339995,28080.951557520006,53265.74115000001 2025-09-06,07:55:16.000,249,11047686,5965,0,1757145315,13097.643586779996,30848.940483750004,53265.8459568 2025-09-06,07:55:17.000,249,11047716,6045,0,1757145316,13097.791785599991,30387.800497410004,53265.92980224001 2025-09-06,07:55:18.000,249,11047734,5725,0,1757145317,13097.818730840001,27158.657486580007,53265.93678936001 2025-09-06,07:55:19.000,249,11047666,5845,0,1757145318,13097.913039179992,29926.970672790005,53266.034609040005 2025-09-06,07:55:20.000,249,11047704,5925,0,1757145319,13098.155546339993,30388.32918216,53266.10448024001 2025-09-06,07:55:21.000,249,11047707,6365,0,1757145320,13098.54625231999,28081.529586179997,53266.20928704 2025-09-06,07:55:22.000,249,11047748,5805,0,1757145321,13098.9369583,28081.522537049997,53266.31409384001 2025-09-06,07:55:23.000,249,11047686,5725,0,1757145322,13099.273773799992,27620.156978550003,53266.39793928 2025-09-06,07:55:24.000,249,11047711,6485,0,1757145323,13099.630798229999,30388.33623129,53266.4049264 2025-09-06,07:55:25.000,249,11047734,5925,0,1757145324,13099.819414909995,28081.734010950007,53266.586591520005 2025-09-06,07:55:26.000,249,11047711,6405,0,1757145325,13099.95414111,27620.49533679,53266.64947560001 2025-09-06,07:55:27.000,249,11047668,5845,0,1757145326,13099.920459559995,29465.957570790008,53266.71235968 2025-09-06,07:55:28.000,249,11047694,6084,0,1757145327,13099.880041699995,27159.136827420007,53266.76126952 2025-09-06,07:55:29.000,249,11047745,6565,0,1757145328,13099.778997049994,32233.86895659,53266.935947519996 2025-09-06,07:55:30.000,249,11047672,6084,0,1757145329,13099.677952399994,29004.183162750007,53267.04774144 2025-09-06,07:55:31.000,249,11047715,6565,0,1757145330,13099.597116679994,33156.071388840006,53267.09665128 2025-09-06,07:55:32.000,249,11047752,5765,0,1757145331,13099.74531549999,26696.79143985,53267.20145808001 2025-09-06,07:55:33.000,249,11047691,6565,0,1757145332,13100.11581255,29926.117728059995,53267.208445200005 2025-09-06,07:55:34.000,249,11047707,6365,0,1757145333,13100.621035800003,29003.344316279996,53267.33421336 2025-09-06,07:55:35.000,249,11047720,5725,0,1757145334,13100.937642369994,29926.05428589,53267.43203304 2025-09-06,07:55:36.000,249,11047658,6124,0,1757145335,13101.11278643,31310.2707966,53267.439020159996 2025-09-06,07:55:37.000,249,11047722,5925,0,1757145336,13101.18688583999,28080.923360999994,53267.50889136 2025-09-06,07:55:38.000,249,11047703,6365,0,1757145337,13101.27445787,26696.847832889995,53267.55081408 2025-09-06,07:55:39.000,249,11047659,6245,0,1757145338,13101.30813941999,34539.84380436,53267.711517840005 2025-09-06,07:55:40.000,249,11047645,6485,0,1757145339,13101.26772155999,32694.3674721,53267.711517840005 2025-09-06,07:55:41.000,249,11047683,6365,0,1757145340,13101.32834834999,23928.696776669996,53267.80235040001 2025-09-06,07:55:42.000,249,11047701,6565,0,1757145341,13101.382238829996,33617.19727692001,53267.830298880006 2025-09-06,07:55:43.000,249,11047684,5805,0,1757145342,13101.483283479996,27619.952553780007,53267.830298880006 2025-09-06,07:55:44.000,249,11047727,6645,0,1757145343,13101.564119199997,31311.23652741,53267.85126024001 2025-09-06,07:55:45.000,249,11047770,6165,0,1757145344,13101.591064439992,27620.622221130005,53267.87222160001 2025-09-06,07:55:46.000,249,11047678,5925,0,1757145345,13101.570855509992,28543.58595942,53267.96305416 2025-09-06,07:55:47.000,249,11047644,5965,0,1757145346,13101.382238829996,30850.505390610007,53268.011964 2025-09-06,07:55:48.000,249,11047706,5925,0,1757145347,13101.11278643,26237.131770809996,53268.03991248001 2025-09-06,07:55:49.000,249,11047724,6005,0,1757145348,13100.782707239989,32234.834687399998,53268.12375792 2025-09-06,07:55:50.000,249,11047708,5965,0,1757145349,13100.459364360002,32234.66550828,53268.109783679996 2025-09-06,07:55:51.000,249,11047735,6765,0,1757145350,13100.351583399992,31772.841756330003,53268.17266776 2025-09-06,07:55:52.000,249,11047767,6324,0,1757145351,13100.405473879997,32695.30500639,53268.2215776 2025-09-06,07:55:53.000,249,11047698,6005,0,1757145352,13100.607563179998,27620.3332068,53268.263500320005 2025-09-06,07:55:54.000,249,11047740,6005,0,1757145353,13100.877015579994,28542.97268511,53268.35433288001 2025-09-06,07:55:55.000,249,11047683,6405,0,1757145354,13101.159940599995,26697.41881242,53268.3962556 2025-09-06,07:55:56.000,249,11047694,6005,0,1757145355,13101.523701339996,26697.334222859994,53268.37529424001 2025-09-06,07:55:57.000,249,11047768,5965,0,1757145356,13101.873989459993,29926.822641060004,53268.51503664 2025-09-06,07:55:58.000,249,11047724,5725,0,1757145357,13102.082815069989,31311.010955250007,53268.58490784 2025-09-06,07:55:59.000,249,11047759,6485,0,1757145358,13102.30511329999,30388.32213303,53268.6757404 2025-09-06,07:56:00.000,249,11047549,6365,0,1757145359,13102.48699366999,35463.21639219001,53268.75958584001 2025-09-06,07:56:01.000,249,11047738,5965,0,1757145360,13102.769918689992,28081.50843879,53268.87137976 2025-09-06,07:56:02.000,249,11047727,6445,0,1757145361,13102.998953230002,29004.211359270004,53268.99714792001 2025-09-06,07:56:03.000,249,11047700,5684,0,1757145362,13103.126943119998,27620.128782030006,53269.08798048 2025-09-06,07:56:04.000,249,11047713,6525,0,1757145363,13103.160624669988,27158.791420049994,53269.24169712001 2025-09-06,07:56:05.000,249,11047772,5805,0,1757145364,13103.133679429993,26236.13784348,53269.35349104 2025-09-06,07:56:06.000,249,11047740,5765,0,1757145365,13102.924853819997,29465.640359940007,53269.46528496 2025-09-06,07:56:07.000,249,11047722,5884,0,1757145366,13102.749709759992,32233.784367030006,53269.52118192 2025-09-06,07:56:08.000,249,11047766,6005,0,1757145367,13102.41289426,29465.626261679994,53269.61201448 2025-09-06,07:56:09.000,249,11047553,6284,0,1757145368,13102.14344185999,26697.397665030003,53269.68188568 2025-09-06,07:56:10.000,249,11047755,6124,0,1757145369,13101.860516839988,29004.006934499994,53269.73079552 2025-09-06,07:56:11.000,249,11047744,5765,0,1757145370,13101.692109089992,27158.446012679997,53269.870537920004 2025-09-06,07:56:12.000,249,11047741,6324,0,1757145371,13101.692109089992,28081.050245339997,53269.84957656 2025-09-06,07:56:13.000,249,11047713,6124,0,1757145372,13101.712318019992,29926.293956309994,53270.01726744 2025-09-06,07:56:14.000,249,11047675,6365,0,1757145373,13101.739263260002,30848.771304630005,53270.09412576 2025-09-06,07:56:15.000,249,11047742,5965,0,1757145374,13101.820098980003,29003.238579330005,53270.24085528 2025-09-06,07:56:16.000,249,11047716,5884,0,1757145375,13101.914407319993,28080.585002759995,53270.24085528 2025-09-06,07:56:17.000,249,11047718,5884,0,1757145376,13102.035660899994,27157.741099680003,53270.324700720004 2025-09-06,07:56:18.000,249,11047707,6124,0,1757145377,13102.170387099999,28080.303037560006,53270.38059768 2025-09-06,07:56:19.000,249,11047732,6005,0,1757145378,13102.338794849995,28541.50646607,53270.492391600004 2025-09-06,07:56:20.000,249,11047693,6165,0,1757145379,13102.36574008999,27157.332250139996,53270.54828856 2025-09-06,07:56:21.000,249,11047730,5884,0,1757145380,13102.38594901999,29925.455109839997,53270.63912112 2025-09-06,07:56:22.000,249,11047590,5884,0,1757145381,13102.45331212,29002.82972979,53270.61815976 2025-09-06,07:56:23.000,249,11047760,5805,0,1757145382,13102.47352105,35461.947548790005,53270.59021128 2025-09-06,07:56:24.000,249,11047718,6124,0,1757145383,13102.41289426,23928.386614949995,53270.67405672001 2025-09-06,07:56:25.000,249,11047743,6324,0,1757145384,13102.399421639995,30387.398696999997,53270.69501808 2025-09-06,07:56:26.000,249,11047719,6405,0,1757145385,13102.32532222999,32694.296980800005,53270.77187640001 2025-09-06,07:56:27.000,249,11047751,6284,0,1757145386,13102.24448650999,32694.34632471,53270.72296656001 2025-09-06,07:56:28.000,249,11047717,6365,0,1757145387,13102.23101389,29003.45005323,53270.71597944 2025-09-06,07:56:29.000,249,11047734,5805,0,1757145388,13102.359003779995,32232.917324039998,53270.75091504001 2025-09-06,07:56:30.000,249,11047705,6205,0,1757145389,13102.621719869996,27619.515507720003,53270.69501808 2025-09-06,07:56:31.000,249,11047727,6205,0,1757145390,13102.749709759992,28542.500393399998,53270.70200520001 2025-09-06,07:56:32.000,249,11047714,6005,0,1757145391,13102.783391309997,29465.499377340006,53270.68803096 2025-09-06,07:56:33.000,249,11047664,5765,0,1757145392,13102.722764519996,27620.220420719997,53270.778863520005 2025-09-06,07:56:34.000,249,11047748,6324,0,1757145393,13102.54762045999,29927.062311479996,53270.79982488001 2025-09-06,07:56:35.000,249,11047713,6365,0,1757145394,13102.40615794999,28543.1348151,53270.86270896 2025-09-06,07:56:36.000,249,11047688,5845,0,1757145395,13102.34553115999,29927.238539729995,53270.91860592001 2025-09-06,07:56:37.000,249,11047676,5845,0,1757145396,13102.28490436999,27159.04518873,53271.0513612 2025-09-06,07:56:38.000,249,11047748,5725,0,1757145397,13102.27143175,25774.800481500002,53271.12821952 2025-09-06,07:56:39.000,249,11047702,5965,0,1757145398,13102.33205854,29004.176113620008,53271.28892328 2025-09-06,07:56:40.000,249,11047707,6245,0,1757145399,13102.41289426,31310.820628739995,53271.351807360006 2025-09-06,07:56:41.000,249,11047738,5725,0,1757145400,13102.53414784,31310.75013744,53271.47757552 2025-09-06,07:56:42.000,249,11047714,5845,0,1757145401,13102.695819280001,30849.328185899998,53271.5753952 2025-09-06,07:56:43.000,249,11047737,6445,0,1757145402,13102.911381199992,29003.654477999997,53271.666227760004 2025-09-06,07:56:44.000,249,11047719,6284,0,1757145403,13103.153888359993,26235.193260059998,53271.8199444 2025-09-06,07:56:45.000,249,11047709,6205,0,1757145404,13103.36271396999,30848.35540596,53271.86885424 2025-09-06,07:56:46.000,249,11047752,5965,0,1757145405,13103.53112172,24389.075456970008,53272.00859664 2025-09-06,07:56:47.000,249,11047706,5485,0,1757145406,13103.73321102,29924.79249162,53272.001609520004 2025-09-06,07:56:48.000,249,11047677,6205,0,1757145407,13103.975718180001,32692.513550910007,53272.07846784 2025-09-06,07:56:49.000,249,11047736,5925,0,1757145408,13104.305797369998,30385.7773971,53272.0994292 2025-09-06,07:56:50.000,249,11047720,5884,0,1757145409,13104.400105709989,29002.124816790005,53272.11340344001 2025-09-06,07:56:51.000,249,11047718,5884,0,1757145410,13104.319269989988,25773.418852019997,53272.03654512 2025-09-06,07:56:52.000,249,11047739,6565,0,1757145411,13104.076762830002,32233.135847070007,53271.91776408 2025-09-06,07:56:53.000,249,11047701,6284,0,1757145412,13103.820783049996,29465.330198220006,53271.91776408 2025-09-06,07:56:54.000,249,11047701,6645,0,1757145413,13103.618693749995,29465.153969969993,53271.903789840006 2025-09-06,07:56:55.000,249,11047746,5805,0,1757145414,13103.497440169995,28542.239575590007,53271.92475120001 2025-09-06,07:56:56.000,249,11047736,5684,0,1757145415,13103.450286,35462.13082617,53271.92475120001 2025-09-06,07:56:57.000,249,11047770,5925,0,1757145416,13103.369450279999,27157.480281869997,53271.98064816 2025-09-06,07:56:58.000,249,11047736,5925,0,1757145417,13103.32229610999,29002.456125900004,53272.04353224001 2025-09-06,07:56:59.000,249,11047742,5884,0,1757145418,13103.308823489999,29002.110718530006,53272.050519360004 2025-09-06,07:57:00.000,249,11047683,6485,0,1757145419,13103.349241349999,29001.821704200003,53272.09244208001 2025-09-06,07:57:01.000,249,11047702,6245,0,1757145420,13103.42334075999,32231.042255459994,53272.14135192001 2025-09-06,07:57:02.000,249,11047721,6324,0,1757145421,13103.376186589994,35921.85393738,53272.190261760006 2025-09-06,07:57:03.000,249,11047715,6284,0,1757145422,13103.160624669988,29001.807605940005,53272.16231328001 2025-09-06,07:57:04.000,249,11047783,6365,0,1757145423,13102.850754409992,28540.343359620005,53272.169300400004 2025-09-06,07:57:05.000,249,11047759,6485,0,1757145424,13102.702555589996,30846.92443257,53272.19724888 2025-09-06,07:57:06.000,249,11047777,6205,0,1757145425,13102.668874039991,31769.592107400007,53272.15532616 2025-09-06,07:57:07.000,249,11047761,6365,0,1757145426,13102.783391309997,25772.199352530006,53272.11340344001 2025-09-06,07:57:08.000,249,11047772,5805,0,1757145427,13103.073052639993,29924.348396429996,53272.1343648 2025-09-06,07:57:09.000,249,11047765,6405,0,1757145428,13103.416604449994,29001.821704200003,53272.12737768 2025-09-06,07:57:10.000,249,11047682,5884,0,1757145429,13103.70626577999,30386.024116650005,53272.1343648 2025-09-06,07:57:11.000,249,11047747,6205,0,1757145430,13103.942036629996,30386.22854142,53272.190261760006 2025-09-06,07:57:12.000,249,11047758,5845,0,1757145431,13104.184543789997,30386.432966189997,53272.18327464001 2025-09-06,07:57:13.000,249,11047769,6405,0,1757145432,13104.319269989988,30386.595096179997,53272.1343648 2025-09-06,07:57:14.000,249,11047703,6485,0,1757145433,13104.332742609993,33616.097612640006,53272.190261760006 2025-09-06,07:57:15.000,249,11047697,6485,0,1757145434,13104.258643200003,27618.563875170003,53272.190261760006 2025-09-06,07:57:16.000,249,11047676,5805,0,1757145435,13104.305797369998,34538.7723366,53272.17628752 2025-09-06,07:57:17.000,249,11047718,5725,0,1757145436,13104.514622979994,29463.94151961,53272.24615872 2025-09-06,07:57:18.000,249,11047741,6165,0,1757145437,13104.696503349995,27618.831742110007,53272.22519736 2025-09-06,07:57:19.000,249,11047749,6445,0,1757145438,13104.80428430999,29925.772320689997,53272.26712008 2025-09-06,07:57:20.000,249,11047753,6645,0,1757145439,13104.89185634,27619.184198610004,53272.28109432001 2025-09-06,07:57:21.000,249,11047748,5925,0,1757145440,13104.837965859995,29464.540695660005,53272.28109432001 2025-09-06,07:57:22.000,249,11047728,5884,0,1757145441,13104.83122955,27618.90928254,53272.288081440005 2025-09-06,07:57:23.000,249,11047735,6365,0,1757145442,13104.736921209995,24850.532654159993,53272.22519736 2025-09-06,07:57:24.000,249,11047740,6045,0,1757145443,13104.60893132,26695.66357905,53272.30904280001 2025-09-06,07:57:25.000,249,11047744,5765,0,1757145444,13104.433787259994,33615.738107009995,53272.3439784 2025-09-06,07:57:26.000,249,11047754,5805,0,1757145445,13104.144125929997,27618.387646920004,53272.357952640006 2025-09-06,07:57:27.000,249,11047737,6205,0,1757145446,13103.962245559997,29002.583010240007,53272.43481096 2025-09-06,07:57:28.000,249,11047769,6445,0,1757145447,13103.874673530001,29002.632354150002,53272.49070792 2025-09-06,07:57:29.000,249,11047732,5805,0,1757145448,13103.881409839996,28079.985826710006,53272.49769504001 2025-09-06,07:57:30.000,249,11047743,6284,0,1757145449,13103.908355079991,27157.2758571,53272.53961776 2025-09-06,07:57:31.000,249,11047770,5925,0,1757145450,13103.915091390001,36384.192275819994,53272.59551472001 2025-09-06,07:57:32.000,249,11047759,6324,0,1757145451,13103.928564009992,29463.849880919995,53272.67936016 2025-09-06,07:57:33.000,249,11047745,6205,0,1757145452,13103.942036629996,25772.946560309996,53272.77019272 2025-09-06,07:57:34.000,249,11047757,6485,0,1757145453,13104.002663419997,26695.33931907,53272.81910256 2025-09-06,07:57:35.000,249,11047719,6445,0,1757145454,13104.130653309992,29001.913342889995,53272.87499952 2025-09-06,07:57:36.000,249,11047789,6565,0,1757145455,13104.272115819993,28078.956653729998,53272.97980632001 2025-09-06,07:57:37.000,249,11047748,5805,0,1757145456,13104.474205119994,29462.884150109996,53273.00076768001 2025-09-06,07:57:38.000,249,11047737,6405,0,1757145457,13104.70997597,32230.929469380004,53273.06365176 2025-09-06,07:57:39.000,249,11047718,6045,0,1757145458,13104.797547999995,29462.84185533,53273.01474192 2025-09-06,07:57:40.000,249,11047733,6405,0,1757145459,13104.62914025,34537.46824755,53273.056664640004 2025-09-06,07:57:41.000,249,11047718,5805,0,1757145460,13104.420314639989,31769.119815690006,53273.13352296 2025-09-06,07:57:42.000,249,11047778,6045,0,1757145461,13104.157598550002,28539.58910271,53273.13352296 2025-09-06,07:57:43.000,249,11047797,6365,0,1757145462,13103.881409839996,28539.652544879995,53273.1125616 2025-09-06,07:57:44.000,249,11047743,6645,0,1757145463,13103.71300209,28078.667639399995,53273.077626000006 2025-09-06,07:57:45.000,249,11047747,6565,0,1757145464,13103.6523753,26694.909322139996,53272.90294800001 2025-09-06,07:57:46.000,249,11047726,6284,0,1757145465,13103.537858029995,26233.71999189,53272.909935120006 2025-09-06,07:57:47.000,249,11047721,6365,0,1757145466,13103.54459433999,33153.73107768,53272.861025280006 2025-09-06,07:57:48.000,249,11047767,6485,0,1757145467,13103.52438540999,25772.023124280007,53272.76320560001 2025-09-06,07:57:49.000,249,11047713,6565,0,1757145468,13103.59174851,31769.155061340003,53272.78416696001 2025-09-06,07:57:50.000,249,11047714,5805,0,1757145469,13103.55133065,31768.894243529998,53272.721282880004 2025-09-06,07:57:51.000,249,11047782,6045,0,1757145470,13103.50417647999,32691.547820099993,53272.721282880004 2025-09-06,07:57:52.000,249,11047773,6365,0,1757145471,13103.389659209999,26694.126868709995,53272.721282880004 2025-09-06,07:57:53.000,249,11047758,6005,0,1757145472,13103.180833599989,33152.75829774,53272.76320560001 2025-09-06,07:57:54.000,249,11047747,6324,0,1757145473,13103.025898469998,23925.77843685,53272.70032152 2025-09-06,07:57:55.000,249,11047731,6405,0,1757145474,13103.032634779993,25770.789526530003,53272.81910256 2025-09-06,07:57:56.000,249,11047767,6205,0,1757145475,13103.153888359993,35458.62035943,53272.7981412 2025-09-06,07:57:57.000,249,11047722,5805,0,1757145476,13103.335768729994,28538.588126250004,53272.77019272 2025-09-06,07:57:58.000,249,11047682,5884,0,1757145477,13103.59174851,34997.452176570005,53272.9728192 2025-09-06,07:57:59.000,249,11047731,6365,0,1757145478,13103.847728289991,24848.481357330005,53272.93089648001 2025-09-06,07:58:00.000,249,11047715,6365,0,1757145479,13103.948772939992,31307.528685030004,53272.98679344 2025-09-06,07:58:01.000,249,11047739,6645,0,1757145480,13103.800574119996,25310.417895360006,53272.99378056 2025-09-06,07:58:02.000,249,11047592,5845,0,1757145481,13103.517649099995,31308.177204990003,53272.95185784001 2025-09-06,07:58:03.000,249,11047606,5805,0,1757145482,13103.241460389989,32692.43601048,53272.90294800001 2025-09-06,07:58:04.000,249,11047788,6045,0,1757145483,13102.756446070001,29463.278901390004,53272.85403816001 2025-09-06,07:58:05.000,249,11047715,6405,0,1757145484,13102.460048429995,31308.656545830003,53272.840063920004 2025-09-06,07:58:06.000,249,11047751,6405,0,1757145485,13102.150178169999,31308.311138460005,53272.73525712001 2025-09-06,07:58:07.000,249,11047720,5765,0,1757145486,13101.941352559988,28078.576000710003,53272.64442456001 2025-09-06,07:58:08.000,249,11047783,6605,0,1757145487,13101.887462079998,27616.82978919,53272.693334400006 2025-09-06,07:58:09.000,249,11047748,6005,0,1757145488,13101.853780529993,31307.23262157,53272.56756624001 2025-09-06,07:58:10.000,249,11047743,6165,0,1757145489,13101.752735879993,27154.942595069995,53272.553592000004 2025-09-06,07:58:11.000,249,11047780,5884,0,1757145490,13101.591064439992,30845.514606569996,53272.58154048 2025-09-06,07:58:12.000,249,11047749,6445,0,1757145491,13101.449601929991,28077.567975120008,53272.54660488001 2025-09-06,07:58:13.000,249,11047681,6365,0,1757145492,13101.281194179996,30384.48740631,53272.44878520001 2025-09-06,07:58:14.000,249,11047752,5965,0,1757145493,13101.099313809995,33614.145003629994,53272.49070792 2025-09-06,07:58:15.000,249,11047727,6205,0,1757145494,13100.96458760999,29462.35546536,53272.406862480006 2025-09-06,07:58:16.000,249,11047771,6205,0,1757145495,13100.769234619998,31769.486370450002,53272.46275944 2025-09-06,07:58:17.000,249,11047725,6365,0,1757145496,13100.668189969998,31308.494415840003,53272.42083672 2025-09-06,07:58:18.000,249,11047719,6165,0,1757145497,13100.749025689998,30386.031165780005,53272.42083672 2025-09-06,07:58:19.000,249,11047689,6084,0,1757145498,13100.90396081999,33615.38565051,53272.36493976 2025-09-06,07:58:20.000,249,11047547,6365,0,1757145499,13101.06563225999,25772.361482520006,53272.37192688 2025-09-06,07:58:21.000,249,11047736,5845,0,1757145500,13101.17341322,29924.172168179997,53272.406862480006 2025-09-06,07:58:22.000,249,11047745,6565,0,1757145501,13101.281194179996,30385.382645820006,53272.39288824 2025-09-06,07:58:23.000,249,11047710,5884,0,1757145502,13101.30813941999,30385.255761480003,53272.46275944 2025-09-06,07:58:24.000,249,11047768,6084,0,1757145503,13101.220567389995,28078.371575940007,53272.49070792 2025-09-06,07:58:25.000,249,11047711,6565,0,1757145504,13101.06563225999,28539.59615184,53272.44878520001 2025-09-06,07:58:26.000,249,11047748,5565,0,1757145505,13100.823125099989,29923.565942999994,53272.525643520006 2025-09-06,07:58:27.000,249,11047764,5884,0,1757145506,13100.641244729988,31307.634421979994,53272.49769504001 2025-09-06,07:58:28.000,249,11047761,6324,0,1757145507,13100.513254839992,32691.63240966,53272.61647608001 2025-09-06,07:58:29.000,249,11047764,6045,0,1757145508,13100.573881629993,25771.557881700006,53272.56057912 2025-09-06,07:58:30.000,249,11047711,6685,0,1757145509,13100.701871519988,31768.837850490003,53272.61647608001 2025-09-06,07:58:31.000,249,11047751,6324,0,1757145510,13100.735553069993,24387.25678143,53272.61647608001 2025-09-06,07:58:32.000,249,11047686,5925,0,1757145511,13100.823125099989,30845.669687429996,53272.65141168 2025-09-06,07:58:33.000,249,11047708,5965,0,1757145512,13100.98479653999,28538.848944059995,53272.63045032 2025-09-06,07:58:34.000,249,11047705,6605,0,1757145513,13101.260985249995,27616.146023580004,53272.672373040004 2025-09-06,07:58:35.000,249,11047748,6084,0,1757145514,13101.503492409996,31307.021147670006,53272.63743744 2025-09-06,07:58:36.000,249,11047708,6245,0,1757145515,13101.456338240001,29000.954661209995,53272.49070792 2025-09-06,07:58:37.000,249,11047710,6084,0,1757145516,13101.240776319995,30385.713954930005,53272.42782384001 2025-09-06,07:58:38.000,249,11047748,5684,0,1757145517,13100.951114989999,27618.25371345,53272.31602992 2025-09-06,07:58:39.000,249,11047737,6565,0,1757145518,13100.661453659988,28079.936482799996,53272.2741072 2025-09-06,07:58:40.000,249,11047779,6365,0,1757145519,13100.412210189992,26234.579985749995,53272.21122312001 2025-09-06,07:58:41.000,249,11047706,6084,0,1757145520,13100.203384579996,29925.130849859997,53272.190261760006 2025-09-06,07:58:42.000,249,11047708,5845,0,1757145521,13100.05518576,31308.910314509994,53272.14833904 2025-09-06,07:58:43.000,249,11047741,6284,0,1757145522,13100.0147679,31769.937514770005,53272.18327464001 2025-09-06,07:58:44.000,249,11047692,6045,0,1757145523,13100.0147679,32692.358470050007,53272.204236 2025-09-06,07:58:45.000,249,11047742,6005,0,1757145524,13099.94740479999,37305.61930377,53272.218210240004 2025-09-06,07:58:46.000,249,11047742,5925,0,1757145525,13099.96761372999,25310.65051665,53272.19724888 2025-09-06,07:58:47.000,249,11047726,6124,0,1757145526,13100.02824051999,30846.388698690003,53272.23218448001 2025-09-06,07:58:48.000,249,11047765,6445,0,1757145527,13100.142757789996,30846.24771609,53272.239171600006 2025-09-06,07:58:49.000,249,11047759,6324,0,1757145528,13100.216857200001,29000.933513819997,53272.21122312001 2025-09-06,07:58:50.000,249,11047725,6365,0,1757145529,13100.189911959991,30384.97379628,53272.204236 2025-09-06,07:58:51.000,249,11047734,6124,0,1757145530,13100.001295279995,27155.781441540006,53272.25314584 2025-09-06,07:58:52.000,249,11047693,6485,0,1757145531,13099.677952399994,25772.11476297,53272.26712008 2025-09-06,07:58:53.000,249,11047720,5925,0,1757145532,13099.381554760002,30385.861986660006,53272.23218448001 2025-09-06,07:58:54.000,249,11047724,6084,0,1757145533,13099.260301180002,30847.030169520003,53272.120390560005 2025-09-06,07:58:55.000,249,11047781,6445,0,1757145534,13099.307455349997,28078.660590269996,53272.24615872 2025-09-06,07:58:56.000,249,11047760,5565,0,1757145535,13099.421972620003,26232.803604989997,53272.190261760006 2025-09-06,07:58:57.000,249,11047765,6405,0,1757145536,13099.597116679994,33613.715006700004,53272.12737768 2025-09-06,07:58:58.000,249,11047750,6205,0,1757145537,13099.664479779989,32690.716022759996,53272.14135192001 2025-09-06,07:58:59.000,249,11047768,6124,0,1757145538,13099.637534539994,27154.57604031,53272.12737768 2025-09-06,07:59:00.000,249,11047736,5925,0,1757145539,13099.570171439998,26693.344415280008,53272.071480720006 2025-09-06,07:59:01.000,249,11047722,5845,0,1757145540,13099.529753579998,25309.50855759,53272.050519360004 2025-09-06,07:59:02.000,249,11047779,6405,0,1757145541,13099.448917859998,25309.564950629996,53272.07846784 2025-09-06,07:59:03.000,249,11047763,6405,0,1757145542,13099.327664279997,28077.3283047,53272.022570880006 2025-09-06,07:59:04.000,249,11047708,6124,0,1757145543,13099.159256530002,29461.100720219998,53271.952699680005 2025-09-06,07:59:05.000,249,11047661,6445,0,1757145544,13099.011057709991,31767.512614050007,53271.99462240001 2025-09-06,07:59:06.000,249,11047751,6565,0,1757145545,13098.970639849991,29460.5790846,53271.952699680005 2025-09-06,07:59:07.000,249,11047710,6245,0,1757145546,13098.86959519999,28537.84091847,53271.98763528 2025-09-06,07:59:08.000,249,11047737,6284,0,1757145547,13098.70792375999,32689.778488469994,53271.93872544 2025-09-06,07:59:09.000,249,11047738,5925,0,1757145548,13098.640560659995,28537.742230649994,53271.96667392 2025-09-06,07:59:10.000,249,11047735,6565,0,1757145549,13098.761814239995,28537.622395440005,53271.9596868 2025-09-06,07:59:11.000,249,11047698,5925,0,1757145550,13098.89654044,29921.296123139997,53272.029558 2025-09-06,07:59:12.000,249,11047745,6645,0,1757145551,13099.011057709991,31766.335409339998,53272.022570880006 2025-09-06,07:59:13.000,249,11047758,5765,0,1757145552,13099.139047600002,28536.762401579996,53272.04353224001 2025-09-06,07:59:14.000,249,11047787,6725,0,1757145553,13099.165992839997,30381.653656049995,53272.03654512 2025-09-06,07:59:15.000,249,11047730,5845,0,1757145554,13099.186201769997,29920.238753640006,53272.05750648 2025-09-06,07:59:16.000,249,11047758,5725,0,1757145555,13099.280510110002,34533.31630998,53271.96667392 2025-09-06,07:59:17.000,249,11047754,6284,0,1757145556,13099.293982729992,33149.55094359,53271.91077696 2025-09-06,07:59:18.000,249,11047745,6405,0,1757145557,13099.253564869992,30842.976919769993,53271.86885424 2025-09-06,07:59:19.000,249,11047769,6405,0,1757145558,13099.199674390002,31766.00410023,53271.77802168001 2025-09-06,07:59:20.000,249,11047776,6005,0,1757145559,13099.098629740001,30382.584141209998,53271.72911184001 2025-09-06,07:59:21.000,249,11047757,6525,0,1757145560,13098.782023169995,31306.076564250005,53271.617317920005 2025-09-06,07:59:22.000,249,11047761,6445,0,1757145561,13098.310481469998,31768.168183140006,53271.519498240006 2025-09-06,07:59:23.000,249,11047556,6084,0,1757145562,13097.75810405,24848.37562038,53271.37276872001 2025-09-06,07:59:24.000,249,11047754,6365,0,1757145563,13097.43476117,28077.208469489997,53271.25398768001 2025-09-06,07:59:25.000,249,11047760,6084,0,1757145564,13097.40781592999,30844.50658098,53271.17014224 2025-09-06,07:59:26.000,249,11047754,5725,0,1757145565,13097.481915339995,32689.165214160006,53271.163155120004 2025-09-06,07:59:27.000,249,11047756,5765,0,1757145566,13097.61664154,31304.814769980003,53271.065335440006 2025-09-06,07:59:28.000,249,11047719,6165,0,1757145567,13097.710949879991,29459.33843772,53271.065335440006 2025-09-06,07:59:29.000,249,11047772,6084,0,1757145568,13097.724422499996,34533.81679821,53270.98149 2025-09-06,07:59:30.000,249,11047775,6324,0,1757145569,13097.56948736999,28075.044386580004,53270.995464240004 2025-09-06,07:59:31.000,249,11047790,5805,0,1757145570,13097.461706409995,31304.067562199998,53270.93956728001 2025-09-06,07:59:32.000,249,11047722,5805,0,1757145571,13097.37413438,29920.097771040004,53270.83476048 2025-09-06,07:59:33.000,249,11047715,6645,0,1757145572,13097.26635341999,28997.831896620002,53270.76488928 2025-09-06,07:59:34.000,249,11047754,5884,0,1757145573,13097.064264119988,31305.103784310006,53270.63912112 2025-09-06,07:59:35.000,249,11047740,6005,0,1757145574,13096.943010540002,27153.716046450005,53270.5273272 2025-09-06,07:59:36.000,249,11047742,6005,0,1757145575,13096.808284339997,25769.830844850003,53270.40155904 2025-09-06,07:59:37.000,249,11047811,6565,0,1757145576,13096.660085520001,34073.38172487001,53270.26181664 2025-09-06,07:59:38.000,249,11047753,6205,0,1757145577,13096.43105097999,27614.292102389998,53270.11508712 2025-09-06,07:59:39.000,249,11047752,6245,0,1757145578,13096.100971789994,29459.105816430005,53269.96137048001 2025-09-06,07:59:40.000,249,11047746,6045,0,1757145579,13095.629430089997,28997.39485056,53269.891499280006 2025-09-06,07:59:41.000,249,11047755,6205,0,1757145580,13095.124206839995,26229.24379434,53269.62598872001 2025-09-06,07:59:42.000,249,11047759,6565,0,1757145581,13094.746973479989,25767.864137580007,53269.52816904001 2025-09-06,07:59:43.000,249,11047701,6205,0,1757145582,13094.720028239994,26229.22969608,53269.35349104 2025-09-06,07:59:44.000,249,11047723,6365,0,1757145583,13094.982744329995,27613.227683760007,53269.23471 2025-09-06,07:59:45.000,249,11047750,5805,0,1757145584,13095.359977690001,29458.436149080007,53269.08099336 2025-09-06,07:59:46.000,249,11047752,5925,0,1757145585,13095.622693780002,25767.835941059995,53268.94823808 2025-09-06,07:59:47.000,249,11047802,6005,0,1757145586,13095.750683669998,33148.78258842,53268.8504184 2025-09-06,07:59:48.000,249,11047727,6405,0,1757145587,13095.676584259993,27612.698999009997,53268.72465024 2025-09-06,07:59:49.000,249,11047762,5765,0,1757145588,13095.427340789996,26689.953783749996,53268.57792072 2025-09-06,07:59:50.000,249,11047718,5845,0,1757145589,13095.07705267,32687.00113125,53268.47311392001 2025-09-06,07:59:51.000,249,11047756,5965,0,1757145590,13094.490993699997,28996.781576249996,53268.312410160004 2025-09-06,07:59:52.000,249,11047724,6005,0,1757145591,13093.87798949,32687.77653555,53268.1517064 2025-09-06,07:59:53.000,249,11047696,5884,0,1757145592,13093.339084689993,31765.700987639997,53267.97004128001 2025-09-06,07:59:54.000,249,11047725,6405,0,1757145593,13093.009005499996,34995.26694627,53267.73946632 2025-09-06,07:59:55.000,249,11047719,6205,0,1757145594,13092.921433470001,26229.864117780002,53267.57177544 2025-09-06,07:59:56.000,249,11047724,5845,0,1757145595,13092.847334059996,32226.389829659995,53267.41107168 2025-09-06,07:59:57.000,249,11047747,6445,0,1757145596,13092.61156320999,25306.364645609996,53267.21543232 2025-09-06,07:59:58.000,249,11047697,6525,0,1757145597,13092.247802469989,33610.37371908,53267.040754320005 2025-09-06,07:59:59.000,249,11047707,6485,0,1757145598,13091.857096489992,29920.414981890004,53266.85210208 2025-09-06,08:00:00.000,249,11047757,6324,0,1757145599,13091.4596542,30382.23873384,53266.69139832 2025-09-06,08:00:01.000,249,11047738,6245,0,1757145600,13091.109366079989,28537.009121130002,53266.50973320001 2025-09-06,08:00:02.000,249,11047663,6605,0,1757145601,13090.786023200002,29459.451223800002,53266.4049264 2025-09-06,08:00:03.000,249,11047701,6445,0,1757145602,13090.489625559996,28997.888289659997,53266.30710672 2025-09-06,08:00:05.000,249,11047739,6405,0,1757145604,13090.435735079991,30381.576115620002,53266.034609040005 2025-09-06,08:00:06.000,249,11047750,5925,0,1757145605,13090.36163567,27152.32031871,53265.97172496 2025-09-06,08:00:07.000,249,11047756,6005,0,1757145606,13090.065238029994,31304.405920439996,53265.797046960004 2025-09-06,08:00:08.000,249,11047826,5805,0,1757145607,13089.607168950002,29459.387781629994,53265.55948488 2025-09-06,08:00:09.000,249,11047786,5925,0,1757145608,13089.229935589996,29920.964814029998,53265.48961368 2025-09-06,08:00:10.000,249,11047769,6445,0,1757145609,13089.06152784,28537.136005470005,53265.3219228 2025-09-06,08:00:11.000,249,11047824,5725,0,1757145610,13088.967219499995,28536.980924610005,53265.196154640005 2025-09-06,08:00:12.000,249,11047786,5965,0,1757145611,13088.947010569995,32227.221627000006,53265.14025768001 2025-09-06,08:00:13.000,249,11047777,6405,0,1757145612,13089.01437366999,31304.004120030004,53265.01448952 2025-09-06,08:00:14.000,249,11047788,5884,0,1757145613,13089.18278142,27612.931620300005,53264.9376312 2025-09-06,08:00:15.000,249,11047779,6725,0,1757145614,13089.250144519996,27151.305243990006,53264.83981152 2025-09-06,08:00:16.000,249,11047804,5925,0,1757145615,13088.93353794999,32687.113917330003,53264.74897896 2025-09-06,08:00:17.000,249,11047801,6205,0,1757145616,13088.381160529992,28996.950755369995,53264.644172160006 2025-09-06,08:00:18.000,249,11047774,5965,0,1757145617,13087.89614620999,25306.554972120008,53264.50442976 2025-09-06,08:00:19.000,249,11047768,5805,0,1757145618,13087.73447476999,27613.114897680003,53264.36468736 2025-09-06,08:00:20.000,249,11047775,6245,0,1757145619,13087.808574179995,32226.227699669995,53264.22494496 2025-09-06,08:00:21.000,249,11047791,6324,0,1757145620,13087.707529529995,28997.21157318,53264.11315104001 2025-09-06,08:00:22.000,249,11047837,6205,0,1757145621,13087.431340819989,28998.00107574,53263.96642152001 2025-09-06,08:00:23.000,249,11047788,5884,0,1757145622,13087.013689599997,31766.871143220007,53263.82667912001 2025-09-06,08:00:24.000,249,11047780,5845,0,1757145623,13086.69708302999,24847.57906869,53263.645014 2025-09-06,08:00:25.000,249,11047759,6685,0,1757145624,13086.427630629994,25308.937578059995,53263.41443904001 2025-09-06,08:00:26.000,249,11047763,6205,0,1757145625,13086.232277639989,27615.25078407,53263.281683760004 2025-09-06,08:00:27.000,249,11047813,6124,0,1757145626,13085.996506789998,28537.636493700003,53263.134954240006 2025-09-06,08:00:28.000,249,11047772,5805,0,1757145627,13085.58559188,27614.715050190003,53263.016173200005 2025-09-06,08:00:29.000,249,11047742,5925,0,1757145628,13085.026478149994,35918.576091929994,53262.897392160005 2025-09-06,08:00:30.000,249,11047782,6084,0,1757145629,13084.480837039991,32689.0806246,53262.82053384001 2025-09-06,08:00:31.000,249,11047819,6245,0,1757145630,13084.15749415999,25768.75232796,53262.71572704 2025-09-06,08:00:32.000,249,11047757,6205,0,1757145631,13084.05644950999,34533.252867810006,53262.60393312001 2025-09-06,08:00:33.000,249,11047743,6565,0,1757145632,13083.867832829994,30842.187417210007,53262.562010400005 2025-09-06,08:00:34.000,249,11047780,5925,0,1757145633,13083.659007219998,28535.380772100005,53262.52008768 2025-09-06,08:00:35.000,249,11047737,6765,0,1757145634,13083.463654229992,27151.425079199995,53262.42925512 2025-09-06,08:00:36.000,249,11047805,6284,0,1757145635,13083.443445299992,31764.53788119,53262.415280880006 2025-09-06,08:00:37.000,249,11047781,6324,0,1757145636,13083.517544709997,30380.427107430005,53262.2825256 2025-09-06,08:00:38.000,249,11047821,6124,0,1757145637,13083.611853050003,24844.569090179997,53262.32444832 2025-09-06,08:00:39.000,249,11047801,6284,0,1757145638,13083.470390540002,27612.720146399995,53262.30348696 2025-09-06,08:00:40.000,249,11047740,5805,0,1757145639,13083.275037549996,25767.680860199995,53262.2126544 2025-09-06,08:00:41.000,249,11047795,6445,0,1757145640,13083.09989348999,30842.40594024,53262.18470592 2025-09-06,08:00:42.000,249,11047818,6045,0,1757145641,13083.140311349991,30381.174315209995,53262.05195064001 2025-09-06,08:00:43.000,249,11047810,5965,0,1757145642,13083.194201829996,31304.116906109994,53261.961118080006 2025-09-06,08:00:44.000,249,11047751,6485,0,1757145643,13083.153783969996,30843.0544602,53261.75150448 2025-09-06,08:00:45.000,249,11047602,6005,0,1757145644,13083.153783969996,31304.652639990003,53261.64669768001 2025-09-06,08:00:46.000,249,11047740,6084,0,1757145645,13083.261564929991,27152.933593020003,53261.5139424 2025-09-06,08:00:47.000,249,11047825,6365,0,1757145646,13083.429972680002,27614.42603586,53261.31131592001 2025-09-06,08:00:48.000,249,11047799,6205,0,1757145647,13083.490599470002,32228.039326080005,53261.199522 2025-09-06,08:00:49.000,249,11047756,6084,0,1757145648,13083.355873269997,29921.860053540004,53261.052792480004 2025-09-06,08:00:50.000,249,11047776,5845,0,1757145649,13083.140311349991,31767.385729710004,53260.96195992 2025-09-06,08:00:51.000,249,11047773,6485,0,1757145650,13083.03926669999,30844.555924889995,53260.89208872 2025-09-06,08:00:52.000,249,11047787,6284,0,1757145651,13082.94495836,28076.21454216,53260.87811448001 2025-09-06,08:00:53.000,249,11047807,6565,0,1757145652,13082.729396439994,33150.44618309999,53260.836191760005 2025-09-06,08:00:54.000,249,11047801,6205,0,1757145653,13082.345426769993,26230.280016450008,53260.82221752 2025-09-06,08:00:55.000,249,11047775,6685,0,1757145654,13081.981666029991,30843.498555390004,53260.766320560004 2025-09-06,08:00:56.000,249,11047760,6045,0,1757145655,13081.92777555,28075.57307133,53260.78029480001 2025-09-06,08:00:57.000,249,11047791,6245,0,1757145656,13082.096183299996,32227.574083500003,53260.82920464001 2025-09-06,08:00:58.000,249,11047836,5845,0,1757145657,13082.520570829998,30382.351519920005,53260.850166 2025-09-06,08:00:59.000,249,11047788,6124,0,1757145658,13082.97863990999,27614.496527159994,53260.836191760005 2025-09-06,08:01:00.000,249,11047814,6005,0,1757145659,13083.275037549996,34995.74628711,53260.89907584001 2025-09-06,08:01:01.000,249,11047776,5805,0,1757145660,13083.510808400002,31766.532784979994,53260.94798568001 2025-09-06,08:01:02.000,249,11047838,5884,0,1757145661,13083.95540485999,32227.848999570007,53260.92702432001 2025-09-06,08:01:03.000,249,11047823,6365,0,1757145662,13084.541463829992,30843.667734510003,53260.934011440004 2025-09-06,08:01:04.000,249,11047796,5845,0,1757145663,13085.060159699999,32689.024231560004,53261.04580536001 2025-09-06,08:01:05.000,249,11047792,6445,0,1757145664,13085.329612099995,31766.701964099993,53261.003882640005 2025-09-06,08:01:06.000,249,11047802,6005,0,1757145665,13085.4643383,28076.397819539998,53261.01785688 2025-09-06,08:01:07.000,249,11047792,5965,0,1757145666,13085.612537119996,25770.084613529994,53261.03881824 2025-09-06,08:01:08.000,249,11047790,5965,0,1757145667,13085.801153799992,29922.127920479994,53261.08772808 2025-09-06,08:01:09.000,249,11047789,6485,0,1757145668,13085.989770480002,32228.71604256,53261.171573520005 2025-09-06,08:01:10.000,249,11047728,5884,0,1757145669,13086.245750259994,31305.850992089996,53261.171573520005 2025-09-06,08:01:11.000,249,11047778,5965,0,1757145670,13086.46131218,30845.00002008,53261.11567656001 2025-09-06,08:01:12.000,249,11047789,6525,0,1757145671,13086.387212769994,30845.824768289996,53261.08772808 2025-09-06,08:01:13.000,249,11047804,5845,0,1757145672,13086.265959189994,24387.602188799996,53260.94099856 2025-09-06,08:01:14.000,249,11047787,6365,0,1757145673,13086.191859779989,30385.13592627,53260.91305008 2025-09-06,08:01:15.000,249,11047752,6165,0,1757145674,13086.137969299998,29000.89826817,53260.79426904 2025-09-06,08:01:16.000,249,11047782,5925,0,1757145675,13086.090815129988,31307.24671983,53260.84317888 2025-09-06,08:01:17.000,249,11047772,5884,0,1757145676,13086.137969299998,28538.94763188,53260.89907584001 2025-09-06,08:01:18.000,249,11047732,5805,0,1757145677,13086.259222879999,26232.30311676,53260.94798568001 2025-09-06,08:01:19.000,249,11047751,6324,0,1757145678,13086.42089432,32229.67472424,53260.99689552001 2025-09-06,08:01:20.000,249,11047795,6284,0,1757145679,13086.771182439996,28538.672715809997,53260.97593416001 2025-09-06,08:01:21.000,249,11047720,6245,0,1757145680,13087.060843769992,28538.270915400004,53261.10868944 2025-09-06,08:01:22.000,249,11047782,5884,0,1757145681,13087.337032479998,29921.923495709998,53261.101702320004 2025-09-06,08:01:23.000,249,11047778,5805,0,1757145682,13087.57280332999,30844.400844029995,53261.22747048 2025-09-06,08:01:24.000,249,11047717,6405,0,1757145683,13087.75468369999,26692.350487949996,53261.36022576001 2025-09-06,08:01:25.000,249,11047599,6565,0,1757145684,13087.93656406999,25308.500532000005,53261.41612272 2025-09-06,08:01:26.000,249,11047797,6405,0,1757145685,13088.165598610001,36380.59721952,53261.47201968 2025-09-06,08:01:27.000,249,11047791,6445,0,1757145686,13088.334006359997,27154.040306430004,53261.5838136 2025-09-06,08:01:28.000,249,11047749,6205,0,1757145687,13088.367687910002,29921.979888750007,53261.63272344 2025-09-06,08:01:29.000,249,11047756,5884,0,1757145688,13088.495677799998,29460.698919810005,53261.73054312 2025-09-06,08:01:30.000,249,11047796,5884,0,1757145689,13088.670821859989,31767.526712310006,53261.82137568 2025-09-06,08:01:31.000,249,11047761,6284,0,1757145690,13088.926801639995,30383.888230259996,53261.86329840001 2025-09-06,08:01:32.000,249,11047768,5684,0,1757145691,13089.12215463,30384.33937458,53261.940156720004 2025-09-06,08:01:33.000,249,11047786,5965,0,1757145692,13089.371398099996,29923.417911270008,53262.02400216 2025-09-06,08:01:34.000,249,11047804,5725,0,1757145693,13089.654323119998,30385.12887714,53262.0379764 2025-09-06,08:01:35.000,249,11047754,6324,0,1757145694,13090.13933744,33614.58909882,53262.24060288001 2025-09-06,08:01:36.000,249,11047744,6084,0,1757145695,13090.637824379992,29462.284974060007,53262.28951272001 2025-09-06,08:01:37.000,249,11047734,6045,0,1757145696,13091.122838699994,24848.615290800008,53262.32444832 2025-09-06,08:01:38.000,249,11047737,6525,0,1757145697,13091.43944527,24848.446111679994,53262.40130664 2025-09-06,08:01:39.000,249,11047774,5725,0,1757145698,13091.715633979991,30845.528704829994,53262.45021648 2025-09-06,08:01:40.000,249,11047739,6405,0,1757145699,13091.884041730002,27616.19536749,53262.52008768 2025-09-06,08:01:41.000,249,11047776,5965,0,1757145700,13091.991822689997,29461.608257579996,53262.54104904 2025-09-06,08:01:42.000,249,11047825,6565,0,1757145701,13092.099603649993,26232.43705023,53262.65284296001 2025-09-06,08:01:43.000,249,11047741,6045,0,1757145702,13092.382528669994,27616.611266160005,53262.74367552001 2025-09-06,08:01:44.000,249,11047723,6365,0,1757145703,13092.82038882,26232.697868040006,53262.82053384001 2025-09-06,08:01:45.000,249,11047792,6045,0,1757145704,13093.392975169998,25771.628373,53262.89040504001 2025-09-06,08:01:46.000,249,11047794,5925,0,1757145705,13093.763472219995,33614.57500056,53262.99521184 2025-09-06,08:01:47.000,249,11047771,6205,0,1757145706,13094.10028772,32691.94962051,53263.16290272 2025-09-06,08:01:48.000,249,11047806,5925,0,1757145707,13094.295640709992,30385.481333639997,53263.33758072 2025-09-06,08:01:49.000,249,11047800,5805,0,1757145708,13094.484257390002,29463.039230969996,53263.5052716 2025-09-06,08:01:50.000,249,11047752,5845,0,1757145709,13094.760446099994,32231.401761090005,53263.70789808001 2025-09-06,08:01:51.000,249,11047813,6565,0,1757145710,13094.96927170999,25772.692791630005,53263.79174352 2025-09-06,08:01:52.000,249,11047744,5605,0,1757145711,13095.19156993999,33154.809594570004,53263.89655032001 2025-09-06,08:01:53.000,249,11047755,6405,0,1757145712,13095.366713999996,26696.93242245,53263.94546016001 2025-09-06,08:01:54.000,249,11047752,5884,0,1757145713,13095.589012229997,27159.418792619996,53264.05026696 2025-09-06,08:01:55.000,249,11047782,6165,0,1757145714,13096.040344999994,35003.44393707,53264.120138160004 2025-09-06,08:01:56.000,249,11047721,6405,0,1757145715,13096.55904087,29005.980690900004,53264.25289344001 2025-09-06,08:01:57.000,249,11047757,6405,0,1757145716,13097.172045079998,29467.184119409998,53264.343726 2025-09-06,08:01:58.000,249,11047763,6405,0,1757145717,13097.764840359996,27621.376478039994,53264.46949416001 2025-09-06,08:01:59.000,249,11047593,6525,0,1757145718,13098.411526119999,30389.11163559,53264.63718504001 2025-09-06,08:02:00.000,249,11047740,6124,0,1757145719,13098.80896840999,27620.52353331,53264.75596608001 2025-09-06,08:02:01.000,249,11047796,5965,0,1757145720,13099.098629740001,27620.248617239995,53264.99352816 2025-09-06,08:02:02.000,249,11047720,6005,0,1757145721,13099.361345830002,26697.306026339997,53265.1821804 2025-09-06,08:02:03.000,249,11047785,6365,0,1757145722,13099.651007159999,27158.319128339994,53265.40576824001 2025-09-06,08:02:04.000,249,11047761,6565,0,1757145723,13100.102339929996,29003.210382809993,53265.6363432 2025-09-06,08:02:05.000,249,11047696,6165,0,1757145724,13100.600826870002,30848.115735540006,53265.818008320006 2025-09-06,08:02:06.000,249,11047752,6084,0,1757145725,13101.20709476999,26234.298020550006,53265.985699200006 2025-09-06,08:02:07.000,249,11047738,5884,0,1757145726,13101.995243039994,32231.44405587,53266.153390080006 2025-09-06,08:02:08.000,249,11047761,6284,0,1757145727,13102.796863930002,28540.71696351,53266.369990800005 2025-09-06,08:02:09.000,249,11047781,6525,0,1757145728,13103.578275889995,28541.083518269996,53266.586591520005 2025-09-06,08:02:10.000,249,11047784,5965,0,1757145729,13104.352951539993,27619.148952960008,53266.72633392001 2025-09-06,08:02:11.000,249,11047811,6324,0,1757145730,13105.026582539991,32233.297977060007,53266.94992176 2025-09-06,08:02:12.000,249,11047784,5805,0,1757145731,13105.659795679989,28081.734010950007,53267.11062552001 2025-09-06,08:02:13.000,249,11047786,5965,0,1757145732,13106.097655829995,24852.576901859997,53267.26434216 2025-09-06,08:02:14.000,249,11047723,6324,0,1757145733,13106.454680260002,32695.509431159997,53267.494917120006 2025-09-06,08:02:15.000,249,11047758,6245,0,1757145734,13106.858858859989,25313.590003859994,53267.70453072001 2025-09-06,08:02:16.000,249,11047745,6485,0,1757145735,13107.135047569995,33617.77530558,53267.879208720005 2025-09-06,08:02:17.000,249,11047738,5884,0,1757145736,13107.424708899991,24390.534626880006,53268.06786096001 2025-09-06,08:02:18.000,249,11047791,6445,0,1757145737,13107.680688679997,27158.481258329994,53268.277474559996 2025-09-06,08:02:19.000,249,11047765,6485,0,1757145738,13107.963613699998,29003.62628148,53268.45913968 2025-09-06,08:02:20.000,249,11047758,5684,0,1757145739,13108.233066099994,29003.245628460005,53268.69670176 2025-09-06,08:02:21.000,249,11047784,5725,0,1757145740,13108.50251849999,32232.437983199998,53268.87836688001 2025-09-06,08:02:22.000,249,11047786,5845,0,1757145741,13108.785443519992,30386.87706138,53269.03907064 2025-09-06,08:02:23.000,249,11047776,5925,0,1757145742,13109.209831049993,36384.65046927,53269.24169712001 2025-09-06,08:02:24.000,249,11047819,6165,0,1757145743,13109.66790013,29926.308054570007,53269.41637512 2025-09-06,08:02:25.000,249,11047756,6124,0,1757145744,13109.950825150001,32695.523529419996,53269.556117520006 2025-09-06,08:02:26.000,249,11047755,6365,0,1757145745,13110.159650759997,27160.236491699994,53269.68188568 2025-09-06,08:02:27.000,249,11047797,6405,0,1757145746,13110.348267439993,31313.66847726,53269.79367960001 2025-09-06,08:02:28.000,249,11047727,6245,0,1757145747,13110.610983529994,27161.93533203,53269.8286152 2025-09-06,08:02:29.000,249,11047781,6485,0,1757145748,13110.833281759995,30391.451946750007,53269.90547352 2025-09-06,08:02:30.000,249,11047810,5725,0,1757145749,13111.143152019991,31313.844705509997,53270.04521592 2025-09-06,08:02:31.000,249,11047809,6445,0,1757145750,13111.500176449998,29006.565768689994,53270.1430356 2025-09-06,08:02:32.000,249,11047771,6365,0,1757145751,13111.709002059994,27622.314012329996,53270.29675224001 2025-09-06,08:02:33.000,249,11047759,6365,0,1757145752,13111.796574089989,28544.974638030006,53270.35963632 2025-09-06,08:02:34.000,249,11047757,6284,0,1757145753,13111.890882429994,34081.12166961,53270.47143024 2025-09-06,08:02:35.000,249,11047809,6405,0,1757145754,13112.14686221,29005.980690900004,53270.660082480004 2025-09-06,08:02:36.000,249,11047772,5684,0,1757145755,13112.456732469996,32235.356323019994,53270.7369408 2025-09-06,08:02:37.000,249,11047772,5925,0,1757145756,13112.941746789998,29467.198217669997,53270.9116188 2025-09-06,08:02:38.000,249,11047752,6005,0,1757145757,13113.521069449991,34542.508375499994,53271.07930968 2025-09-06,08:02:39.000,249,11047758,6005,0,1757145758,13114.113864729989,31774.611087960002,53271.22603920001 2025-09-06,08:02:40.000,249,11047745,6205,0,1757145759,13114.470889159995,31313.47815075,53271.3657816 2025-09-06,08:02:41.000,249,11047736,5645,0,1757145760,13114.592142739995,26699.787320100004,53271.54045960001 2025-09-06,08:02:42.000,249,11047743,6405,0,1757145761,13114.49783439999,31774.589940570004,53271.65924064001 2025-09-06,08:02:43.000,249,11047756,5805,0,1757145762,13114.511307019995,32235.708779520006,53271.86885424 2025-09-06,08:02:44.000,249,11047687,6445,0,1757145763,13114.672978459996,27160.47616212,53271.94571256001 2025-09-06,08:02:45.000,249,11047716,6084,0,1757145764,13115.036739199997,30389.999825969993,53272.14833904 2025-09-06,08:02:46.000,249,11047740,5965,0,1757145765,13115.285982669993,27160.779274710003,53272.2741072 2025-09-06,08:02:47.000,249,11047781,6525,0,1757145766,13115.400499939999,31313.830607249998,53272.43481096 2025-09-06,08:02:48.000,249,11047658,5845,0,1757145767,13115.272510049988,33621.67347446999,53272.54660488001 2025-09-06,08:02:49.000,249,11047797,6245,0,1757145768,13115.110838610002,31315.56469323,53272.63045032 2025-09-06,08:02:50.000,249,11047777,6525,0,1757145769,13114.949167170002,29470.412620949995,53272.73525712001 2025-09-06,08:02:51.000,249,11047769,6525,0,1757145770,13114.908749310001,31777.36729779,53272.840063920004 2025-09-06,08:02:52.000,249,11047767,6365,0,1757145771,13115.144520159993,28547.477079179997,53272.97980632001 2025-09-06,08:02:53.000,249,11047772,5884,0,1757145772,13115.528489829994,28085.730867659993,53273.077626000006 2025-09-06,08:02:54.000,249,11047812,5884,0,1757145773,13115.98655891,25778.536520399997,53273.30121384 2025-09-06,08:02:55.000,249,11047739,6605,0,1757145774,13116.134757729997,26239.775194560003,53273.4968532 2025-09-06,08:02:56.000,249,11047784,5925,0,1757145775,13116.074130939996,30853.45897608,53273.58768576 2025-09-06,08:02:57.000,249,11047782,5925,0,1757145776,13116.033713079996,30391.790304990005,53273.74140240001 2025-09-06,08:02:58.000,249,11047777,6324,0,1757145777,13116.094339869996,34082.49624995999,53273.83922208001 2025-09-06,08:02:59.000,249,11047743,6284,0,1757145778,13116.357055959998,30852.718817429995,53273.93005464 2025-09-06,08:03:00.000,249,11047782,5645,0,1757145779,13116.720816699999,31775.682555720006,53274.05582280001 2025-09-06,08:03:01.000,249,11047804,5925,0,1757145780,13116.848806589995,31776.38746872,53274.083771280006 2025-09-06,08:03:02.000,249,11047767,6405,0,1757145781,13116.77470717999,28086.055127640007,53274.15364248001 2025-09-06,08:03:03.000,249,11047788,6005,0,1757145782,13116.552408949989,33161.478071549995,53274.14665536 2025-09-06,08:03:04.000,249,11047774,6045,0,1757145783,13116.370528580002,29470.34917878,53274.23748792 2025-09-06,08:03:05.000,249,11047822,6205,0,1757145784,13116.262747619992,29008.72280247,53274.28639776 2025-09-06,08:03:06.000,249,11047770,5884,0,1757145785,13116.363792269993,27163.175978910003,53274.32832048 2025-09-06,08:03:07.000,249,11047729,6365,0,1757145786,13116.532200019989,29470.003771410004,53274.41216592001 2025-09-06,08:03:08.000,249,11047712,5805,0,1757145787,13116.720816699999,27163.0561437,53274.46107576001 2025-09-06,08:03:09.000,249,11047728,5884,0,1757145788,13116.85554289999,26240.021914109995,53274.44710152 2025-09-06,08:03:10.000,249,11047757,6445,0,1757145789,13116.89596075999,31314.895025880003,53274.55190832 2025-09-06,08:03:11.000,249,11047752,5965,0,1757145790,13116.720816699999,26239.782243690002,53274.6147924 2025-09-06,08:03:12.000,249,11047743,6324,0,1757145791,13116.532200019989,27162.795325889994,53274.60081816 2025-09-06,08:03:13.000,249,11047760,6005,0,1757145792,13116.505254779993,24856.193105550003,53274.60780528001 2025-09-06,08:03:14.000,249,11047731,6365,0,1757145793,13116.559145259998,30392.939313180003,53274.5449212 2025-09-06,08:03:15.000,249,11047766,5884,0,1757145794,13116.586090499994,30392.97455883,53274.57286968 2025-09-06,08:03:16.000,249,11047819,6525,0,1757145795,13116.458100609998,34545.6099927,53274.55889544001 2025-09-06,08:03:17.000,249,11047807,6045,0,1757145796,13116.161702969992,32700.239397390003,53274.586843920006 2025-09-06,08:03:18.000,249,11047751,6445,0,1757145797,13115.811414849995,32700.514313460008,53274.60081816 2025-09-06,08:03:19.000,249,11047746,5884,0,1757145798,13115.488071969994,32239.487113199997,53274.67767648001 2025-09-06,08:03:20.000,249,11047791,6324,0,1757145799,13115.232092189988,28548.619038239995,53274.64274088 2025-09-06,08:03:21.000,249,11047742,6005,0,1757145800,13115.050211820002,29932.405552020005,53274.69165072 2025-09-06,08:03:22.000,249,11047767,6525,0,1757145801,13115.016530269997,26702.035992570003,53274.65671512001 2025-09-06,08:03:23.000,249,11047792,5805,0,1757145802,13115.030002890002,31776.55664784,53274.62177952 2025-09-06,08:03:24.000,249,11047751,6365,0,1757145803,13114.996321339997,29007.806415569998,53274.62876664001 2025-09-06,08:03:25.000,249,11047753,6405,0,1757145804,13114.928958240002,27162.273690269998,53274.69165072 2025-09-06,08:03:26.000,249,11047724,5884,0,1757145805,13114.996321339997,28085.131691610004,53274.62876664001 2025-09-06,08:03:27.000,249,11047807,6525,0,1757145806,13115.090629680002,30392.128663230003,53274.66370224 2025-09-06,08:03:28.000,249,11047797,6205,0,1757145807,13115.151256470002,29469.475086659993,53274.62876664001 2025-09-06,08:03:29.000,249,11047763,6485,0,1757145808,13115.178201709998,33160.723814640005,53274.74754768001 2025-09-06,08:03:30.000,249,11047793,6245,0,1757145809,13115.238828499998,28085.99168547,53274.7195992 2025-09-06,08:03:31.000,249,11047820,5925,0,1757145810,13115.285982669993,30854.988637290007,53274.70562496001 2025-09-06,08:03:32.000,249,11047806,5845,0,1757145811,13115.413972559989,30394.306844399995,53274.684663600005 2025-09-06,08:03:33.000,249,11047732,5965,0,1757145812,13115.51501720999,26242.115505719994,53274.635753760005 2025-09-06,08:03:34.000,249,11047793,6445,0,1757145813,13115.312927909989,36392.53844574001,53274.635753760005 2025-09-06,08:03:35.000,249,11047768,6124,0,1757145814,13114.881804069992,30855.813385500005,53274.6147924 2025-09-06,08:03:36.000,249,11047824,5965,0,1757145815,13114.55846118999,25780.538473320004,53274.53793408001 2025-09-06,08:03:37.000,249,11047772,5805,0,1757145816,13114.3631082,27626.226279480004,53274.5449212 2025-09-06,08:03:38.000,249,11047779,6324,0,1757145817,13114.248590929994,29010.49918323,53274.57985680001 2025-09-06,08:03:39.000,249,11047754,5845,0,1757145818,13114.214909379989,33163.240354049994,53274.53793408001 2025-09-06,08:03:40.000,249,11047737,6324,0,1757145819,13114.127337349993,28088.437733579995,53274.5449212 2025-09-06,08:03:41.000,249,11047783,6405,0,1757145820,13114.107128419993,25781.765021939995,53274.50998560001 2025-09-06,08:03:42.000,249,11047817,6365,0,1757145821,13114.134073659989,31779.834493290007,53274.53094696001 2025-09-06,08:03:43.000,249,11047602,5884,0,1757145822,13114.241854619999,30856.722723269995,53274.516972720005 2025-09-06,08:03:44.000,249,11047788,5925,0,1757145823,13114.34289927,29472.11146128,53274.55190832 2025-09-06,08:03:45.000,249,11047744,5925,0,1757145824,13114.430471299995,32701.465946009994,53274.65671512001 2025-09-06,08:03:46.000,249,11047798,6045,0,1757145825,13114.491098089995,33162.53544105,53274.649728 2025-09-06,08:03:47.000,249,11047787,6605,0,1757145826,13114.54498857,26241.593870099998,53274.77549616001 2025-09-06,08:03:48.000,249,11047744,5725,0,1757145827,13114.66624215,30394.151763539994,53274.76152192 2025-09-06,08:03:49.000,249,11047793,6725,0,1757145828,13114.787495730001,28087.366265820005,53274.78248328 2025-09-06,08:03:50.000,249,11047799,6284,0,1757145829,13114.875067759996,30855.771090719994,53274.77549616001 2025-09-06,08:03:51.000,249,11047805,6205,0,1757145830,13115.036739199997,32701.501191660005,53274.74056056 2025-09-06,08:03:52.000,249,11047782,5845,0,1757145831,13115.238828499998,35931.44780331,53274.70562496001 2025-09-06,08:03:53.000,249,11047750,6005,0,1757145832,13115.272510049988,29472.245394750003,53274.803444640005 2025-09-06,08:03:54.000,249,11047771,6445,0,1757145833,13115.265773739993,31317.8133657,53274.67767648001 2025-09-06,08:03:55.000,249,11047777,6765,0,1757145834,13115.373554699989,29471.942282160002,53274.74754768001 2025-09-06,08:03:56.000,249,11047789,6485,0,1757145835,13115.427445179994,28087.58478885,53274.72658632001 2025-09-06,08:03:57.000,249,11047820,6045,0,1757145836,13115.339873149998,32701.38135645,53274.69165072 2025-09-06,08:03:58.000,249,11047779,6405,0,1757145837,13115.198410639998,30856.095350699994,53274.62876664001 2025-09-06,08:03:59.000,249,11047772,5765,0,1757145838,13115.083893369992,25781.0742072,53274.66370224 2025-09-06,08:04:00.000,249,11047748,5725,0,1757145839,13115.009793960002,29010.99262233,53274.65671512001 2025-09-06,08:04:01.000,249,11047788,5925,0,1757145840,13114.881804069992,29472.492114299996,53274.60780528001 2025-09-06,08:04:02.000,249,11047734,6045,0,1757145841,13114.821177279991,26242.67943612,53274.516972720005 2025-09-06,08:04:03.000,249,11047725,6525,0,1757145842,13114.827913590001,32701.945286849994,53274.43312728 2025-09-06,08:04:04.000,249,11047769,6284,0,1757145843,13114.760550489991,30394.71569394,53274.42614016 2025-09-06,08:04:05.000,249,11047734,6245,0,1757145844,13114.46415285,29932.9412859,53274.300372000005 2025-09-06,08:04:06.000,249,11047769,6405,0,1757145845,13114.181227829999,29010.132628470004,53274.28639776 2025-09-06,08:04:07.000,249,11047776,6084,0,1757145846,13113.878093879997,29932.976531549997,53274.23748792 2025-09-06,08:04:08.000,249,11047757,6365,0,1757145847,13113.716422439997,28087.605936239997,53274.17460384001 2025-09-06,08:04:09.000,249,11047765,6445,0,1757145848,13113.581696239991,31317.545498759995,53274.11870688 2025-09-06,08:04:10.000,249,11047769,6284,0,1757145849,13113.352661699995,29472.1396578,53274.013900080005 2025-09-06,08:04:11.000,249,11047746,5765,0,1757145850,13113.103418229999,25319.863729560006,53273.93704176001 2025-09-06,08:04:12.000,249,11047672,6005,0,1757145851,13112.881119999998,25781.313877620007,53273.867170560006 2025-09-06,08:04:13.000,249,11047765,6405,0,1757145852,13112.813756899988,28088.106424469996,53273.78332512 2025-09-06,08:04:14.000,249,11047760,5965,0,1757145853,13112.665558079992,26242.20009528,53273.64358272 2025-09-06,08:04:15.000,249,11047748,5925,0,1757145854,13112.396105679996,28087.457904509996,53273.54576304 2025-09-06,08:04:16.000,249,11047773,6485,0,1757145855,13112.194016379995,30855.594862469996,53273.4968532 2025-09-06,08:04:17.000,249,11047727,6365,0,1757145856,13111.931300289994,33162.23937759,53273.35711080001 2025-09-06,08:04:18.000,249,11047743,6324,0,1757145857,13111.648375269993,29471.103435690005,53273.364097920006 2025-09-06,08:04:19.000,249,11047762,6005,0,1757145858,13111.298087149997,32700.76808214,53273.23832976001 2025-09-06,08:04:20.000,249,11047794,5965,0,1757145859,13110.853490689995,29009.759024579995,53273.16147144 2025-09-06,08:04:21.000,249,11047687,6565,0,1757145860,13110.489729949993,28548.499203030005,53273.08461312 2025-09-06,08:04:22.000,249,11047646,6124,0,1757145861,13110.294376960002,29471.30786046,53273.01474192 2025-09-06,08:04:23.000,249,11047656,5845,0,1757145862,13110.321322199998,30393.905043990002,53272.90294800001 2025-09-06,08:04:24.000,249,11047722,5845,0,1757145863,13110.402157919998,32239.184000609996,53272.80512832 2025-09-06,08:04:25.000,249,11047609,6605,0,1757145864,13110.462784709998,28547.892977850002,53272.74923136 2025-09-06,08:04:26.000,249,11047656,5925,0,1757145865,13110.456048399989,29470.34917878,53272.672373040004 2025-09-06,08:04:27.000,249,11047696,6205,0,1757145866,13110.307849579993,29470.05311532,53272.60250184 2025-09-06,08:04:28.000,249,11047745,6525,0,1757145867,13109.957561459996,27163.020898050003,53272.49769504001 2025-09-06,08:04:29.000,249,11047688,5965,0,1757145868,13109.735263229995,28546.842657479996,53272.406862480006 2025-09-06,08:04:30.000,249,11047656,6084,0,1757145869,13109.56685548,31314.62715894,53272.239171600006 2025-09-06,08:04:31.000,249,11047742,5965,0,1757145870,13109.49949237999,30852.866849159996,53272.18327464001 2025-09-06,08:04:32.000,249,11047694,5805,0,1757145871,13109.452338209994,28545.85577928,53272.05750648 2025-09-06,08:04:33.000,249,11047729,6405,0,1757145872,13109.425392969999,28084.440876869994,53271.94571256001 2025-09-06,08:04:34.000,249,11047648,6084,0,1757145873,13109.256985219989,26700.6332157,53271.89680272001 2025-09-06,08:04:35.000,249,11047796,6485,0,1757145874,13108.751761970001,34083.50427555,53271.67321488 2025-09-06,08:04:36.000,249,11047688,5565,0,1757145875,13108.34758337,29470.624094850005,53271.505524 2025-09-06,08:04:37.000,249,11047691,6405,0,1757145876,13107.983822629998,29009.900007179996,53271.26796192 2025-09-06,08:04:38.000,249,11047695,6365,0,1757145877,13107.862569049998,31316.67845577,53271.17712936001 2025-09-06,08:04:39.000,249,11047636,6045,0,1757145878,13107.707633919992,27624.929239560006,53271.05834832001 2025-09-06,08:04:40.000,249,11047716,5925,0,1757145879,13107.505544619991,29469.73590447,53270.88367032 2025-09-06,08:04:41.000,249,11047783,6284,0,1757145880,13107.316927939995,30391.874894549997,53270.7369408 2025-09-06,08:04:42.000,249,11047762,5965,0,1757145881,13107.22935591,25777.782263490008,53270.63213400001 2025-09-06,08:04:43.000,249,11047712,5805,0,1757145882,13107.155256499995,29007.13674822,53270.541301440004 2025-09-06,08:04:44.000,249,11047730,5884,0,1757145883,13106.953167199994,26700.125678340002,53270.40854616 2025-09-06,08:04:45.000,249,11047736,6165,0,1757145884,13106.623088009997,27622.687616220006,53270.3526492 2025-09-06,08:04:46.000,249,11047712,6245,0,1757145885,13106.2121731,32697.786300149994,53270.205919680004 2025-09-06,08:04:47.000,249,11047727,6565,0,1757145886,13105.747367709999,28545.397585829996,53270.11508712 2025-09-06,08:04:48.000,249,11047708,5965,0,1757145887,13105.444233759998,28545.249554099995,53269.98233184001 2025-09-06,08:04:49.000,249,11047787,6365,0,1757145888,13105.248880769992,29929.078362660002,53269.90547352 2025-09-06,08:04:50.000,249,11047674,5965,0,1757145889,13105.161308739996,26237.787339899995,53269.75175688 2025-09-06,08:04:51.000,249,11047740,5884,0,1757145890,13104.95248313,31312.53356733,53269.63297584 2025-09-06,08:04:52.000,249,11047710,5925,0,1757145891,13104.87164741,29928.324105749998,53269.54913040001 2025-09-06,08:04:53.000,249,11047671,6885,0,1757145892,13104.777339069995,33619.36840896,53269.47227208 2025-09-06,08:04:54.000,249,11047670,5725,0,1757145893,13104.62240393999,27160.539604289996,53269.388426640005 2025-09-06,08:04:55.000,249,11047728,5965,0,1757145894,13104.400105709989,29929.177050479993,53269.29060696001 2025-09-06,08:04:56.000,249,11047714,5965,0,1757145895,13104.117180690002,29468.368373250007,53269.17881304 2025-09-06,08:04:57.000,249,11047672,5965,0,1757145896,13103.64563898999,27623.06826924,53269.07400624001 2025-09-06,08:04:58.000,249,11047729,6405,0,1757145897,13103.059580020003,29006.847733889997,53268.96919944 2025-09-06,08:04:59.000,249,11047752,5925,0,1757145898,13102.48699366999,32697.285811919995,53268.82945704001 2025-09-06,08:05:00.000,249,11047691,6205,0,1757145899,13102.089551379999,29467.191168539997,53268.85740552001 2025-09-06,08:05:01.000,249,11047786,5925,0,1757145900,13101.927879939998,30389.534583390006,53268.84343128 2025-09-06,08:05:02.000,249,11047751,6365,0,1757145901,13101.921143629988,31312.131766920007,53268.885354000005 2025-09-06,08:05:03.000,249,11047732,6005,0,1757145902,13101.941352559988,29928.176074019997,53268.78753432001 2025-09-06,08:05:04.000,249,11047743,6405,0,1757145903,13101.981770419989,28082.897117400003,53268.7805472 2025-09-06,08:05:05.000,249,11047702,6084,0,1757145904,13102.008715659998,29467.064284199994,53268.7805472 2025-09-06,08:05:06.000,249,11047714,5965,0,1757145905,13102.055869829994,32235.187143899995,53268.80849568001 2025-09-06,08:05:07.000,249,11047717,6324,0,1757145906,13102.16365078999,32234.82763827,53268.78753432001 2025-09-06,08:05:08.000,249,11047658,5884,0,1757145907,13102.33205854,34541.15494254,53268.78753432001 2025-09-06,08:05:09.000,249,11047752,6205,0,1757145908,13102.42636687999,32234.00289006,53268.79452144 2025-09-06,08:05:10.000,249,11047712,6084,0,1757145909,13102.39268533,31311.504394350006,53268.75958584001 2025-09-06,08:05:11.000,249,11047767,6525,0,1757145910,13102.22427757999,29927.950501860003,53268.73163736 2025-09-06,08:05:12.000,249,11047787,6565,0,1757145911,13102.042397209989,29005.36741659,53268.68971464001 2025-09-06,08:05:13.000,249,11047744,5805,0,1757145912,13101.759472190002,34541.62723425,53268.668753280006 2025-09-06,08:05:14.000,249,11047759,6445,0,1757145913,13101.523701339996,31311.90619476,53268.59189496001 2025-09-06,08:05:15.000,249,11047776,6045,0,1757145914,13101.429392999991,35925.491288460005,53268.52901088 2025-09-06,08:05:16.000,249,11047770,6084,0,1757145915,13101.429392999991,28082.4741696,53268.55695936 2025-09-06,08:05:17.000,249,11047790,5965,0,1757145916,13101.2946668,28082.692692630008,53268.55695936 2025-09-06,08:05:18.000,249,11047767,6565,0,1757145917,13101.06563225999,27160.299933870003,53268.49407528001 2025-09-06,08:05:19.000,249,11047696,5884,0,1757145918,13100.708607829998,26699.17404579,53268.431191200005 2025-09-06,08:05:20.000,249,11047759,6445,0,1757145919,13100.284220299996,30851.88702009,53268.34734576 2025-09-06,08:05:21.000,249,11047568,6005,0,1757145920,13099.90698693999,32236.315004699994,53268.30542304001 2025-09-06,08:05:22.000,249,11047548,5725,0,1757145921,13099.603852989989,24393.100510200005,53268.25651320001 2025-09-06,08:05:23.000,249,11047679,6605,0,1757145922,13099.421972620003,31313.47110162,53268.20760336001 2025-09-06,08:05:24.000,249,11047709,6165,0,1757145923,13099.395027379993,28544.73496761,53268.19362912 2025-09-06,08:05:25.000,249,11047656,6284,0,1757145924,13099.516280959993,29466.732975089995,53268.165680640006 2025-09-06,08:05:26.000,249,11047708,5965,0,1757145925,13099.731842879999,27620.622221130005,53268.20760336001 2025-09-06,08:05:27.000,249,11047770,6165,0,1757145926,13099.97435004,30388.32213303,53268.20760336001 2025-09-06,08:05:28.000,249,11047708,5765,0,1757145927,13100.11581255,34540.28789955001,53268.19362912 2025-09-06,08:05:29.000,249,11047680,5965,0,1757145928,13100.03497683,32233.67863008,53268.144719280004 2025-09-06,08:05:30.000,249,11047721,6324,0,1757145929,13099.677952399994,29927.055262349997,53268.20061624 2025-09-06,08:05:31.000,249,11048248,5725,0,1757145930,13099.085157119996,30388.34328042,53268.15869352001 2025-09-06,08:05:32.000,249,11048294,6084,0,1757145931,13098.48562552999,28081.17008055,53268.17266776 2025-09-06,08:05:33.000,249,11048260,5884,0,1757145932,13098.128601099997,35923.573925100005,53268.10279656 2025-09-06,08:05:34.000,249,11048311,6485,0,1757145933,13097.798521910001,24389.32217652,53268.17965488 2025-09-06,08:05:35.000,249,11048275,6365,0,1757145934,13097.33371652,24850.363475039994,53268.17965488 2025-09-06,08:05:36.000,249,11048320,6205,0,1757145935,13097.023846259988,28079.75320542,53268.23555184001 2025-09-06,08:05:37.000,249,11048353,6565,0,1757145936,13096.855438509992,31770.529641689995,53268.27048744 2025-09-06,08:05:38.000,249,11048315,6405,0,1757145937,13096.673558139992,28079.541731520003,53268.34734576 2025-09-06,08:05:39.000,249,11048317,6485,0,1757145938,13096.49841408,30847.298036459993,53268.36132 2025-09-06,08:05:40.000,249,11048347,6485,0,1757145939,13096.35021525999,24849.65856204,53268.36830712 2025-09-06,08:05:41.000,249,11048326,5684,0,1757145940,13096.22896167999,28078.93550634,53268.41721696 2025-09-06,08:05:42.000,249,11048323,6525,0,1757145941,13096.020136069994,27156.126848910004,53268.42420408001 2025-09-06,08:05:43.000,249,11048239,6565,0,1757145942,13095.959509279994,28078.808621999997,53268.45215256001 2025-09-06,08:05:44.000,249,11048299,6405,0,1757145943,13095.952772969998,30847.37557689,53268.42420408001 2025-09-06,08:05:45.000,249,11048250,6124,0,1757145944,13095.811310459998,27619.170100350006,53268.42420408001 2025-09-06,08:05:46.000,249,11048273,6565,0,1757145945,13095.508176509997,31310.93341482,53268.312410160004 2025-09-06,08:05:47.000,249,11047641,6365,0,1757145946,13095.25219672999,31772.630282430007,53268.214590480005 2025-09-06,08:05:48.000,249,11047542,5884,0,1757145947,13095.164624699995,30849.391628070007,53268.17266776 2025-09-06,08:05:49.000,249,11047575,6405,0,1757145948,13095.17136100999,27157.536674910007,53268.18664200001 2025-09-06,08:05:50.000,249,11047719,6324,0,1757145949,13095.05010742999,31770.050300849995,53268.19362912 2025-09-06,08:05:51.000,249,11047783,6565,0,1757145950,13094.841281819994,31308.21949977,53268.19362912 2025-09-06,08:05:52.000,249,11047776,5884,0,1757145951,13094.544884180003,31769.36653524,53268.20760336001 2025-09-06,08:05:53.000,249,11047714,5925,0,1757145952,13094.05313354999,26233.339338870006,53268.24952608 2025-09-06,08:05:54.000,249,11047720,6084,0,1757145953,13093.743263289995,31769.296043940005,53268.25651320001 2025-09-06,08:05:55.000,249,11047769,6685,0,1757145954,13093.69610912,29000.933513819997,53268.28446168001 2025-09-06,08:05:56.000,249,11047783,6485,0,1757145955,13093.85104424999,25771.416899100004,53268.31939728 2025-09-06,08:05:57.000,249,11047794,5565,0,1757145956,13094.12049665,31307.359505910004,53268.45215256001 2025-09-06,08:05:58.000,249,11047681,6485,0,1757145957,13094.336058569992,33152.828789039995,53268.43817832 2025-09-06,08:05:59.000,249,11047723,6445,0,1757145958,13094.356267499992,29000.996955990006,53268.549972240005 2025-09-06,08:06:00.000,249,11047749,6205,0,1757145959,13094.214804989992,30846.635418239995,53268.54298512001 2025-09-06,08:06:01.000,249,11047622,5884,0,1757145960,13093.985770449995,28078.5971481,53268.57792072 2025-09-06,08:06:02.000,249,11047720,5925,0,1757145961,13093.75673591,30385.157073659997,53268.65477904 2025-09-06,08:06:03.000,249,11047695,6284,0,1757145962,13093.601800779994,30846.543779550004,53268.68272752 2025-09-06,08:06:04.000,249,11047690,6045,0,1757145963,13093.419920409993,28078.512558539995,53268.7456116 2025-09-06,08:06:05.000,249,11047705,6685,0,1757145964,13093.204358490002,26233.24065105,53268.85740552001 2025-09-06,08:06:06.000,249,11047732,6084,0,1757145965,13093.110050149997,29923.784466030003,53268.983173680004 2025-09-06,08:06:07.000,249,11047702,5725,0,1757145966,13092.914697159991,28078.054365090007,53269.10894184 2025-09-06,08:06:08.000,249,11047741,6405,0,1757145967,13092.746289409995,32691.01208622,53269.29060696001 2025-09-06,08:06:09.000,249,11047784,5925,0,1757145968,13092.5374638,30845.274936150003,53269.3744524 2025-09-06,08:06:10.000,249,11047766,6365,0,1757145969,13092.604826899995,28077.229616879995,53269.367465280004 2025-09-06,08:06:11.000,249,11047752,6045,0,1757145970,13092.645244759995,28077.50453295,53269.45131072 2025-09-06,08:06:12.000,249,11047748,5925,0,1757145971,13092.81365250999,27616.724052239995,53269.437336480005 2025-09-06,08:06:13.000,249,11047766,5845,0,1757145972,13092.941642400001,31307.90228892,53269.367465280004 2025-09-06,08:06:14.000,249,11047690,5925,0,1757145973,13093.076368599992,29001.54678813,53269.33252968001 2025-09-06,08:06:15.000,249,11047761,6365,0,1757145974,13092.941642400001,28079.09763633,53269.388426640005 2025-09-06,08:06:16.000,249,11047757,6405,0,1757145975,13092.645244759995,31308.571956269996,53269.40240088 2025-09-06,08:06:17.000,249,11047744,5884,0,1757145976,13092.42968283999,25310.94658011,53269.38143952001 2025-09-06,08:06:18.000,249,11047774,5925,0,1757145977,13092.281484019994,30846.790499099996,53269.45829784001 2025-09-06,08:06:19.000,249,11047721,6365,0,1757145978,13092.315165569998,25310.3333058,53269.52816904001 2025-09-06,08:06:20.000,249,11047788,5845,0,1757145979,13092.416210219999,24848.580045149996,53269.54913040001 2025-09-06,08:06:21.000,249,11047809,6445,0,1757145980,13092.584617969995,29000.299092119996,53269.64695008001 2025-09-06,08:06:22.000,249,11047764,5725,0,1757145981,13092.907960849996,31768.252772699998,53269.73079552 2025-09-06,08:06:23.000,249,11047732,6084,0,1757145982,13093.305403140002,28539.201400560007,53269.772718240005 2025-09-06,08:06:24.000,249,11047764,5965,0,1757145983,13093.635482329999,33152.835838169995,53269.80066672 2025-09-06,08:06:25.000,249,11047682,6165,0,1757145984,13093.945352589995,29000.806629479994,53269.821628080004 2025-09-06,08:06:26.000,249,11047775,6645,0,1757145985,13094.160914510001,34536.883169759996,53269.842589440006 2025-09-06,08:06:27.000,249,11047730,5925,0,1757145986,13094.093551409991,34075.644495600005,53269.95438336 2025-09-06,08:06:28.000,249,11047782,5925,0,1757145987,13094.046397239996,26232.817703249995,53269.95438336 2025-09-06,08:06:29.000,249,11047761,6284,0,1757145988,13094.08007879,30845.860013939993,53269.95438336 2025-09-06,08:06:30.000,249,11047824,5805,0,1757145989,13094.383212740002,28538.912386230004,53270.01726744 2025-09-06,08:06:31.000,249,11047764,6045,0,1757145990,13094.807600269989,31306.94360724,53270.11508712 2025-09-06,08:06:32.000,249,11047726,5925,0,1757145991,13095.366713999996,29923.03725825,53270.18495832 2025-09-06,08:06:33.000,249,11047751,6485,0,1757145992,13095.663111640002,29923.18528998,53270.26181664 2025-09-06,08:06:34.000,249,11047616,5965,0,1757145993,13095.642902710002,30845.888210460005,53270.33867496001 2025-09-06,08:06:35.000,249,11047705,6605,0,1757145994,13095.548594369997,26693.696871780005,53270.345662080006 2025-09-06,08:06:36.000,249,11047762,6324,0,1757145995,13095.501440200002,29461.608257579996,53270.457456 2025-09-06,08:06:37.000,249,11047729,6405,0,1757145996,13095.386922929996,25770.9939513,53270.5971984 2025-09-06,08:06:38.000,249,11047803,6365,0,1757145997,13095.083788979995,29461.594159319997,53270.708992320004 2025-09-06,08:06:39.000,249,11047663,6445,0,1757145998,13094.699819309993,29461.199408040004,53270.86270896 2025-09-06,08:06:40.000,249,11047748,6005,0,1757145999,13094.282168090002,27615.5397984,53270.93956728001 2025-09-06,08:06:41.000,249,11047802,6005,0,1757146000,13094.03292461999,30844.711005749996,53271.044374080004 2025-09-06,08:06:42.000,249,11047776,5725,0,1757146001,13093.97229782999,28076.778472560007,53271.114245280005 2025-09-06,08:06:43.000,249,11047736,5965,0,1757146002,13094.140705580001,27154.153092509994,53271.19809072 2025-09-06,08:06:44.000,249,11047766,6084,0,1757146003,13094.437103219992,30383.3806929,53271.28892328 2025-09-06,08:06:45.000,249,11047747,6565,0,1757146004,13094.713291929998,28999.255820880004,53271.31687176 2025-09-06,08:06:46.000,249,11047776,6005,0,1757146005,13094.922117539994,31305.667714709998,53271.351807360006 2025-09-06,08:06:47.000,249,11047775,6565,0,1757146006,13095.002953259995,28076.172247380004,53271.44263992001 2025-09-06,08:06:48.000,249,11047733,6485,0,1757146007,13094.942326469994,32228.24375085,53271.53347248 2025-09-06,08:06:49.000,249,11047777,6284,0,1757146008,13094.612247279998,31767.28704189,53271.60334368 2025-09-06,08:06:50.000,249,11047819,6124,0,1757146009,13094.140705580001,27615.603240569995,53271.56142096001 2025-09-06,08:06:51.000,249,11047815,6084,0,1757146010,13093.85104424999,30383.51462637,53271.55443384 2025-09-06,08:06:52.000,249,11047756,5725,0,1757146011,13093.71631805,29922.036281790002,53271.58936944001 2025-09-06,08:06:53.000,249,11047749,6205,0,1757146012,13093.682636499994,28999.544835210007,53271.51251112001 2025-09-06,08:06:54.000,249,11047787,6245,0,1757146013,13093.662427569994,31306.175252069996,53271.55443384 2025-09-06,08:06:55.000,249,11047812,5925,0,1757146014,13093.601800779994,29460.783509369998,53271.58238232 2025-09-06,08:06:56.000,249,11047754,5805,0,1757146015,13093.467074579989,34074.24876786,53271.54045960001 2025-09-06,08:06:57.000,249,11047724,5965,0,1757146016,13093.291930519998,30844.98592182,53271.53347248 2025-09-06,08:06:58.000,249,11047779,6405,0,1757146017,13093.089841219997,32228.941614719995,53271.47757552 2025-09-06,08:06:59.000,249,11047807,6284,0,1757146018,13092.948378709996,28076.397819539998,53271.48456264 2025-09-06,08:07:00.000,249,11047763,6405,0,1757146019,13092.827125129996,29921.014157939993,53271.46360128 2025-09-06,08:07:01.000,249,11047782,6205,0,1757146020,13092.7395531,27613.94669502,53271.52648536 2025-09-06,08:07:02.000,249,11047805,6405,0,1757146021,13092.604826899995,32227.052447880007,53271.47757552 2025-09-06,08:07:03.000,249,11047631,6365,0,1757146022,13092.564409039995,30381.91447386,53271.48456264 2025-09-06,08:07:04.000,249,11047639,6205,0,1757146023,13092.463364389994,31766.13098457,53271.49154976001 2025-09-06,08:07:05.000,249,11047792,6284,0,1757146024,13092.416210219999,31766.018198489997,53271.449627040005 2025-09-06,08:07:06.000,249,11047802,5925,0,1757146025,13092.261275089993,30381.92857212,53271.379755840004 2025-09-06,08:07:07.000,249,11047759,6405,0,1757146026,13092.146757819988,28998.402876149994,53271.449627040005 2025-09-06,08:07:08.000,249,11047755,6245,0,1757146027,13091.991822689997,33151.02421176,53271.35879448 2025-09-06,08:07:09.000,249,11047711,6365,0,1757146028,13091.729106599996,30844.80969357,53271.38674296 2025-09-06,08:07:10.000,249,11047778,5725,0,1757146029,13091.37881848,29460.91039371,53271.39373008001 2025-09-06,08:07:11.000,249,11047628,5925,0,1757146030,13090.873595229998,29922.254804819997,53271.34482024001 2025-09-06,08:07:12.000,249,11047792,5965,0,1757146031,13090.590670209996,32690.603236680006,53271.38674296 2025-09-06,08:07:13.000,249,11047770,5965,0,1757146032,13090.455944009991,31307.10573723,53271.34482024001 2025-09-06,08:07:14.000,249,11047721,6645,0,1757146033,13090.536779729991,25771.45214475,53271.330846000004 2025-09-06,08:07:15.000,249,11047794,6165,0,1757146034,13090.637824379992,29000.72908905,53271.351807360006 2025-09-06,08:07:16.000,249,11047808,6084,0,1757146035,13090.624351760001,32691.181265339997,53271.46360128 2025-09-06,08:07:17.000,249,11047808,6005,0,1757146036,13090.651296999997,27616.413890519994,53271.55443384 2025-09-06,08:07:18.000,249,11047746,5965,0,1757146037,13090.678242239992,25771.536734309993,53271.58238232 2025-09-06,08:07:19.000,249,11047761,6324,0,1757146038,13090.880331539993,29001.285970319994,53271.74308608 2025-09-06,08:07:20.000,249,11047828,5884,0,1757146039,13091.102629769994,31307.683765890004,53271.903789840006 2025-09-06,08:07:21.000,249,11047769,6525,0,1757146040,13091.446181579995,28077.567975120008,53272.05750648 2025-09-06,08:07:22.000,249,11047815,6405,0,1757146041,13091.857096489992,29921.986937880007,53272.204236 2025-09-06,08:07:23.000,249,11047761,6485,0,1757146042,13092.294956639998,34534.92351162,53272.44179808 2025-09-06,08:07:24.000,249,11047746,5884,0,1757146043,13092.51051855999,28999.164182189998,53272.59551472001 2025-09-06,08:07:25.000,249,11047726,6124,0,1757146044,13092.53072748999,32229.04030254,53272.70032152 2025-09-06,08:07:26.000,249,11047790,5845,0,1757146045,13092.463364389994,32690.885201879995,53272.7981412 2025-09-06,08:07:27.000,249,11047758,5965,0,1757146046,13092.294956639998,29923.432009530006,53272.791154080005 2025-09-06,08:07:28.000,249,11047789,6365,0,1757146047,13092.072658409998,28539.666643139994,53272.77717984 2025-09-06,08:07:29.000,249,11047778,5765,0,1757146048,13091.958141139992,29923.798564290002,53272.82608968 2025-09-06,08:07:30.000,249,11047752,5884,0,1757146049,13091.762788150001,28078.843867649994,53272.791154080005 2025-09-06,08:07:31.000,249,11047755,6485,0,1757146050,13091.57417146999,27617.64748827,53272.84705104 2025-09-06,08:07:32.000,249,11047723,6445,0,1757146051,13091.304719069994,23004.13288587,53272.84705104 2025-09-06,08:07:33.000,249,11047774,5845,0,1757146052,13091.223883349994,24387.841859220003,53272.98679344 2025-09-06,08:07:34.000,249,11047585,6324,0,1757146053,13091.52028099,29923.777416900004,53273.07063888001 2025-09-06,08:07:35.000,249,11047775,6645,0,1757146054,13092.173703059998,26233.008029760007,53273.15448432 2025-09-06,08:07:36.000,249,11047794,6045,0,1757146055,13092.914697159991,27155.640458940004,53273.31518808001 2025-09-06,08:07:37.000,249,11047751,6645,0,1757146056,13093.73652698,29000.602204709998,53273.43396912001 2025-09-06,08:07:38.000,249,11047784,5565,0,1757146057,13094.342794880002,35920.148047919996,53273.629608480005 2025-09-06,08:07:39.000,249,11047730,5925,0,1757146058,13094.659401449993,29461.22055543,53273.748389520006 2025-09-06,08:07:40.000,249,11047757,6365,0,1757146059,13094.82780919999,28538.658617549998,53273.94402888 2025-09-06,08:07:41.000,249,11047790,6045,0,1757146060,13095.05010742999,28538.982877529997,53274.18857808 2025-09-06,08:07:42.000,249,11047756,5805,0,1757146061,13095.33976876,29000.616302969996,53274.37024320001 2025-09-06,08:07:43.000,249,11047795,6284,0,1757146062,13095.703529500002,28078.026168569995,53274.62876664001 2025-09-06,08:07:44.000,249,11047828,5925,0,1757146063,13096.14812595999,31307.274916349998,53274.88729008 2025-09-06,08:07:45.000,249,11047739,6525,0,1757146064,13096.53883194,28539.187302299993,53275.089916560006 2025-09-06,08:07:46.000,249,11047779,6245,0,1757146065,13096.808284339997,32691.357493589996,53275.32049152 2025-09-06,08:07:47.000,249,11047744,5925,0,1757146066,13097.091209359998,31307.655569370007,53275.55106648 2025-09-06,08:07:48.000,249,11047766,6084,0,1757146067,13097.43476117,31307.951632829994,53275.79561568 2025-09-06,08:07:49.000,249,11047773,6405,0,1757146068,13097.953457039992,27155.915375009994,53275.93535808 2025-09-06,08:07:50.000,249,11047712,6045,0,1757146069,13098.69445114,34998.27692478,53276.13099744 2025-09-06,08:07:51.000,249,11047742,6005,0,1757146070,13099.320927970002,34536.474320220004,53276.41746936 2025-09-06,08:07:52.000,249,11047769,6324,0,1757146071,13099.664479779989,26693.633429609996,53276.6061216 2025-09-06,08:07:53.000,249,11047748,5725,0,1757146072,13099.99455897,33152.44108689,53276.71791552001 2025-09-06,08:07:54.000,249,11047754,5884,0,1757146073,13100.432419119992,27616.435037910007,53276.96246472 2025-09-06,08:07:55.000,249,11047826,6124,0,1757146074,13101.079104879995,29000.221551690003,53277.06727152 2025-09-06,08:07:56.000,249,11047728,6084,0,1757146075,13101.678636470002,32690.906349269993,53277.2349624 2025-09-06,08:07:57.000,249,11047765,6445,0,1757146076,13102.136705549994,32229.70996989,53277.36073056001 2025-09-06,08:07:58.000,249,11047795,6365,0,1757146077,13102.49372998,31768.894243529998,53277.46553736 2025-09-06,08:07:59.000,249,11047729,6485,0,1757146078,13102.722764519996,27156.063406739995,53277.54239568 2025-09-06,08:08:00.000,249,11047784,5965,0,1757146079,13102.918117510002,27156.394715849994,53277.64720248001 2025-09-06,08:08:01.000,249,11047762,6084,0,1757146080,13103.302087179989,32230.950616770002,53277.86380320001 2025-09-06,08:08:02.000,249,11047766,5965,0,1757146081,13103.915091390001,31307.909338049998,53277.96162288001 2025-09-06,08:08:03.000,249,11047762,5765,0,1757146082,13104.62914025,29923.65758169,53278.0734168 2025-09-06,08:08:04.000,249,11047789,6365,0,1757146083,13105.114154570001,26694.437030429996,53278.2830304 2025-09-06,08:08:05.000,249,11047737,6365,0,1757146084,13105.316243870002,31308.19130325,53278.324953120005 2025-09-06,08:08:06.000,249,11047756,5884,0,1757146085,13105.349925419992,30386.39772054,53278.50661824 2025-09-06,08:08:07.000,249,11047740,6205,0,1757146086,13105.343189109997,25312.687715220003,53278.56251520001 2025-09-06,08:08:08.000,249,11047759,6324,0,1757146087,13105.444233759998,31310.898169170003,53278.5974508 2025-09-06,08:08:09.000,249,11047776,5884,0,1757146088,13105.578959959988,29926.822641060004,53278.65334776001 2025-09-06,08:08:10.000,249,11047773,6485,0,1757146089,13105.794521879994,29465.175117360006,53278.88392272 2025-09-06,08:08:11.000,249,11047779,6365,0,1757146090,13105.94272069999,35001.00493809,53279.114497680006 2025-09-06,08:08:12.000,249,11047741,6405,0,1757146091,13106.03029273,26696.424885090004,53279.261227200004 2025-09-06,08:08:13.000,249,11047748,5884,0,1757146092,13106.11112845,30848.284914660006,53279.41494384 2025-09-06,08:08:14.000,249,11047762,5965,0,1757146093,13106.313217750001,27618.4299417,53279.58962184001 2025-09-06,08:08:15.000,249,11047772,6124,0,1757146094,13106.697187420003,31308.69884061,53279.77128696 2025-09-06,08:08:16.000,249,11047765,6365,0,1757146095,13106.926221959999,27617.80961826,53279.91801648 2025-09-06,08:08:17.000,249,11047772,5965,0,1757146096,13107.10810233,29463.31414704,53280.09269448001 2025-09-06,08:08:18.000,249,11047772,6124,0,1757146097,13107.114838639995,29925.025112910007,53280.19051416001 2025-09-06,08:08:19.000,249,11047800,6245,0,1757146098,13107.14178387999,36384.13588278,53280.316282320004 2025-09-06,08:08:20.000,249,11047823,6365,0,1757146099,13107.357345799996,31771.030129920007,53280.414102 2025-09-06,08:08:21.000,249,11047757,6885,0,1757146100,13107.579644029996,29464.829709989994,53280.504934560005 2025-09-06,08:08:22.000,249,11047618,5925,0,1757146101,13107.815414880002,30849.63129849,53280.63768984 2025-09-06,08:08:23.000,249,11047800,5725,0,1757146102,13108.017504179988,27620.713859819996,53280.73550952 2025-09-06,08:08:24.000,249,11047767,6525,0,1757146103,13108.172439309994,29005.162991820005,53280.93114888001 2025-09-06,08:08:25.000,249,11047752,6084,0,1757146104,13108.3677923,25775.681622749995,53281.03595568 2025-09-06,08:08:26.000,249,11047740,6245,0,1757146105,13108.48904588,27159.54567696,53281.16871096001 2025-09-06,08:08:27.000,249,11047729,6365,0,1757146106,13108.643981009991,29004.74004402,53281.30845336 2025-09-06,08:08:28.000,249,11047780,6045,0,1757146107,13108.785443519992,27620.50238592,53281.37133744 2025-09-06,08:08:29.000,249,11047725,6605,0,1757146108,13109.061632229997,26697.827661960007,53281.441208640004 2025-09-06,08:08:30.000,249,11047761,6485,0,1757146109,13109.452338209994,30850.040148030006,53281.629860880006 2025-09-06,08:08:31.000,249,11047718,6045,0,1757146110,13109.76894478,29004.443980559998,53281.727680560005 2025-09-06,08:08:32.000,249,11047738,6045,0,1757146111,13109.917143599996,33617.78940384,53281.895371440005 2025-09-06,08:08:33.000,249,11047717,6725,0,1757146112,13109.896934669996,29465.527573860003,53281.993191120004 2025-09-06,08:08:34.000,249,11047731,6284,0,1757146113,13109.775681089995,27620.02304508,53282.12594640001 2025-09-06,08:08:35.000,249,11047729,6565,0,1757146114,13109.654427509995,32695.227465959993,53282.181843360006 2025-09-06,08:08:36.000,249,11047779,6525,0,1757146115,13109.492756069994,26698.08143064,53282.24472744 2025-09-06,08:08:37.000,249,11047830,5884,0,1757146116,13109.371502489994,32696.313031979997,53282.349534240006 2025-09-06,08:08:38.000,249,11047793,6565,0,1757146117,13109.196358429988,28544.488248060006,53282.4054312 2025-09-06,08:08:39.000,249,11047755,6485,0,1757146118,13109.122259019998,29005.86790482,53282.53119936 2025-09-06,08:08:40.000,249,11047731,6445,0,1757146119,13109.115522710003,27621.559755420007,53282.5801092 2025-09-06,08:08:41.000,249,11047637,6365,0,1757146120,13109.162676879998,29005.289876159994,53282.65696752001 2025-09-06,08:08:42.000,249,11047809,6525,0,1757146121,13109.196358429988,33157.2838392,53282.76177432 2025-09-06,08:08:43.000,249,11047805,6324,0,1757146122,13109.196358429988,35002.717876680006,53282.852606880006 2025-09-06,08:08:44.000,249,11047750,5884,0,1757146123,13109.081841159998,29466.66248379,53282.901516720005 2025-09-06,08:08:45.000,249,11047754,6365,0,1757146124,13108.812388760001,25314.619176840002,53282.950426560004 2025-09-06,08:08:46.000,249,11047790,5845,0,1757146125,13108.59009053,28544.312019810008,53283.020297760006 2025-09-06,08:08:47.000,249,11047819,6245,0,1757146126,13108.52946374,32235.328126499997,53283.08318184 2025-09-06,08:08:48.000,249,11047797,6365,0,1757146127,13108.657453629996,31774.15994364,53283.167027280004 2025-09-06,08:08:49.000,249,11047803,6565,0,1757146128,13108.805652449992,28544.601034139996,53283.26484696 2025-09-06,08:08:50.000,249,11047679,6324,0,1757146129,13108.994269130002,30851.583907499997,53283.32773104001 2025-09-06,08:08:51.000,249,11047776,5884,0,1757146130,13109.223303669998,30851.682595320002,53283.42555072001 2025-09-06,08:08:52.000,249,11047791,6405,0,1757146131,13109.43886558999,28544.847753690003,53283.46747344001 2025-09-06,08:08:53.000,249,11047777,6165,0,1757146132,13109.68810906,28083.43285128,53283.453499200004 2025-09-06,08:08:54.000,249,11047749,6445,0,1757146133,13110.018188249996,31313.034055559998,53283.453499200004 2025-09-06,08:08:55.000,249,11047762,6205,0,1757146134,13110.449312089993,31313.217332939996,53283.523370400006 2025-09-06,08:08:56.000,249,11047740,5884,0,1757146135,13110.664874009999,31313.66847726,53283.49542192001 2025-09-06,08:08:57.000,249,11047789,6525,0,1757146136,13110.792863899995,25777.845705660002,53283.44651208001 2025-09-06,08:08:58.000,249,11047749,6405,0,1757146137,13110.732237109994,29469.38344797,53283.46048632 2025-09-06,08:08:59.000,249,11047751,6365,0,1757146138,13110.550356739994,25317.51636927,53283.49542192001 2025-09-06,08:09:00.000,249,11047762,6045,0,1757146139,13110.402157919998,25317.763088820007,53283.53035752 2025-09-06,08:09:01.000,249,11047773,6284,0,1757146140,13110.408894229993,33161.33708895001,53283.50939616 2025-09-06,08:09:02.000,249,11047616,5925,0,1757146141,13110.664874009999,34545.34917489,53283.56529312001 2025-09-06,08:09:03.000,249,11047788,5965,0,1757146142,13110.98821689,24394.862792700005,53283.64913856 2025-09-06,08:09:04.000,249,11047743,6405,0,1757146143,13111.466494899993,25778.83258386,53283.71900976 2025-09-06,08:09:05.000,249,11047779,6525,0,1757146144,13111.99866338999,35467.988653199995,53283.77490672 2025-09-06,08:09:06.000,249,11047764,6045,0,1757146145,13112.348951510001,35929.90404384,53283.78189384001 2025-09-06,08:09:07.000,249,11047768,5965,0,1757146146,13112.591458670002,34546.03998962999,53283.83080368001 2025-09-06,08:09:08.000,249,11047791,6525,0,1757146147,13112.793547969988,26702.473038630007,53283.9425976 2025-09-06,08:09:09.000,249,11047797,6405,0,1757146148,13112.955219409989,36391.26255321001,53283.977533200006 2025-09-06,08:09:10.000,249,11047799,6245,0,1757146149,13113.009109889994,29470.433768339994,53284.026443040006 2025-09-06,08:09:11.000,249,11047770,6084,0,1757146150,13113.07647298999,24856.348186410003,53284.11727560001 2025-09-06,08:09:12.000,249,11047782,5884,0,1757146151,13113.110154539994,28085.6462781,53284.20810816 2025-09-06,08:09:13.000,249,11047804,6045,0,1757146152,13113.22467181,29469.312956669994,53284.27797936 2025-09-06,08:09:14.000,249,11047807,6445,0,1757146153,13113.42676111,30391.494241530003,53284.43169600001 2025-09-06,08:09:16.000,249,11047775,6365,0,1757146155,13114.161018899998,28084.419729479996,53284.59938688001 2025-09-06,08:09:17.000,249,11047779,6324,0,1757146156,13114.38331713,27161.970577679996,53284.77406488 2025-09-06,08:09:18.000,249,11047767,6165,0,1757146157,13114.571933809995,30392.072270189994,53284.80201336 2025-09-06,08:09:19.000,249,11047730,5765,0,1757146158,13114.955903479997,32699.217273539994,53284.962717120005 2025-09-06,08:09:20.000,249,11047805,6365,0,1757146159,13115.333136839989,28546.95544356,53284.99765272 2025-09-06,08:09:21.000,249,11047812,5805,0,1757146160,13115.68342496,24855.939336869997,53285.10245952001 2025-09-06,08:09:22.000,249,11047788,5884,0,1757146161,13116.033713079996,29008.25755989,53285.25617616 2025-09-06,08:09:23.000,249,11047775,6324,0,1757146162,13116.282956549992,32699.372354399995,53285.35399584 2025-09-06,08:09:24.000,249,11047776,5645,0,1757146163,13116.458100609998,27162.985652400006,53285.47277688 2025-09-06,08:09:25.000,249,11047756,5845,0,1757146164,13116.518727399998,29470.109508359994,53285.57059656 2025-09-06,08:09:26.000,249,11047699,6605,0,1757146165,13116.552408949989,31316.142721890006,53285.71033896 2025-09-06,08:09:27.000,249,11047682,6045,0,1757146166,13116.511991089988,24857.250475049994,53285.82912 2025-09-06,08:09:28.000,249,11047747,6605,0,1757146167,13116.579354189998,29932.835548949995,53285.89200408001 2025-09-06,08:09:29.000,249,11047764,6084,0,1757146168,13116.700607769999,31317.178944,53286.003798 2025-09-06,08:09:30.000,249,11047833,6565,0,1757146169,13116.909433379995,36854.10842901,53286.04572072 2025-09-06,08:09:31.000,249,11047782,5965,0,1757146170,13117.050895889995,29010.858688859997,53286.17847600001 2025-09-06,08:09:32.000,249,11047810,6084,0,1757146171,13117.205831020001,29934.090294089998,53286.24136008 2025-09-06,08:09:33.000,249,11047836,5845,0,1757146172,13117.380975079992,24858.892922340005,53286.3880896 2025-09-06,08:09:34.000,249,11047782,6045,0,1757146173,13117.677372719998,23935.978527960004,53286.50687064 2025-09-06,08:09:35.000,249,11047812,5965,0,1757146174,13117.906407259994,26242.587797429995,53286.590716080005 2025-09-06,08:09:36.000,249,11047736,5845,0,1757146175,13118.128705489995,29933.44177413,53286.80032968001 2025-09-06,08:09:37.000,249,11047800,6124,0,1757146176,13118.25669537999,29010.372298889997,53286.94007208 2025-09-06,08:09:38.000,249,11047880,6045,0,1757146177,13118.398157889991,32239.77612753,53287.05885312 2025-09-06,08:09:39.000,249,11047645,6124,0,1757146178,13118.505938850001,31316.755996199994,53287.191608400004 2025-09-06,08:09:40.000,249,11047801,6324,0,1757146179,13118.526147780001,29471.124583080004,53287.34532504 2025-09-06,08:09:41.000,249,11047765,6365,0,1757146180,13118.519411469992,31316.6855049,53287.41519624 2025-09-06,08:09:42.000,249,11047803,6245,0,1757146181,13118.452048369996,31778.051063399995,53287.56891288001 2025-09-06,08:09:43.000,249,11047851,6165,0,1757146182,13118.499202539992,25779.995690309996,53287.70166816 2025-09-06,08:09:44.000,249,11047776,5845,0,1757146183,13118.559829329992,29009.52640329,53287.85538480001 2025-09-06,08:09:45.000,249,11047827,6284,0,1757146184,13118.627192430002,32700.43677303,53287.981152960005 2025-09-06,08:09:46.000,249,11047756,5965,0,1757146185,13118.681082909992,31315.945346249995,53288.099934000005 2025-09-06,08:09:47.000,249,11047813,6324,0,1757146186,13118.869699589988,32699.851695239995,53288.26063776001 2025-09-06,08:09:48.000,249,11047757,6565,0,1757146187,13119.011162099989,26240.325026699997,53288.39339304 2025-09-06,08:09:49.000,249,11047796,6045,0,1757146188,13119.21325139999,31315.515349320005,53288.533135440004 2025-09-06,08:09:50.000,249,11047767,6324,0,1757146189,13119.489440109995,30854.149790819996,53288.60999376 2025-09-06,08:09:51.000,249,11047806,5965,0,1757146190,13119.853200849997,33161.308892429995,53288.77768464 2025-09-06,08:09:52.000,249,11047803,6445,0,1757146191,13120.122653249993,30854.58683688,53288.86153008001 2025-09-06,08:09:53.000,249,11047790,6045,0,1757146192,13120.37189671999,29470.715733539997,53289.036208080004 2025-09-06,08:09:54.000,249,11047753,6565,0,1757146193,13120.5605134,29932.370306369994,53289.13402776 2025-09-06,08:09:55.000,249,11047754,5884,0,1757146194,13120.78281163,30855.334044660005,53289.23184744 2025-09-06,08:09:56.000,249,11047759,6805,0,1757146195,13121.005109860002,28087.154791919995,53289.392551200006 2025-09-06,08:09:57.000,249,11047786,6005,0,1757146196,13121.213935469998,30855.411585089998,53289.490370880005 2025-09-06,08:09:58.000,249,11047798,5965,0,1757146197,13121.375606909998,27625.584808650005,53289.62312616 2025-09-06,08:09:59.000,249,11047717,6405,0,1757146198,13121.61137775999,36391.93926969,53289.72094584001 2025-09-06,08:10:00.000,249,11047599,6324,0,1757146199,13121.867357539995,29471.371302629996,53289.86767536001 2025-09-06,08:10:01.000,249,11047750,6084,0,1757146200,13122.0425016,25319.11652178,53289.93055944 2025-09-06,08:10:02.000,249,11047734,6245,0,1757146201,13122.130073629996,32240.135633159996,53290.07030184 2025-09-06,08:10:03.000,249,11047769,6405,0,1757146202,13122.157018869992,25319.313897419997,53290.22401848001 2025-09-06,08:10:04.000,249,11047728,5925,0,1757146203,13122.365844480002,29933.08931763,53290.34978664001 2025-09-06,08:10:05.000,249,11047756,5925,0,1757146204,13122.635296879998,27164.64219795,53290.4056836 2025-09-06,08:10:06.000,249,11047746,6084,0,1757146205,13122.945167139995,31778.509256849997,53290.4755548 2025-09-06,08:10:07.000,249,11047714,5805,0,1757146206,13123.20114692,30855.961417230006,53290.496516160005 2025-09-06,08:10:08.000,249,11047707,6725,0,1757146207,13123.457126699992,28549.175919510002,53290.53843888001 2025-09-06,08:10:09.000,249,11047731,6405,0,1757146208,13123.537962419992,29933.60390412,53290.67119416 2025-09-06,08:10:10.000,249,11047735,6324,0,1757146209,13123.618798139993,28549.584769049994,53290.69215552 2025-09-06,08:10:11.000,249,11047726,6005,0,1757146210,13123.537962419992,28549.53542514,53290.77600096001 2025-09-06,08:10:12.000,249,11047724,5805,0,1757146211,13123.564907660002,27165.410553120004,53290.81093656 2025-09-06,08:10:13.000,249,11047697,6324,0,1757146212,13123.672688619998,30856.546495019997,53290.845872159996 2025-09-06,08:10:14.000,249,11047737,6245,0,1757146213,13123.841096369993,26242.70058351,53290.93670472 2025-09-06,08:10:15.000,249,11047717,6165,0,1757146214,13123.921932089994,32702.325939870003,53290.98561456 2025-09-06,08:10:17.000,249,11047753,6485,0,1757146216,13123.935404709999,29011.44376665,53291.097408480004 2025-09-06,08:10:18.000,249,11047710,5725,0,1757146217,13123.894986849999,32702.53741377,53291.097408480004 2025-09-06,08:10:19.000,249,11047736,6005,0,1757146218,13123.915195779999,26704.044994619995,53291.244138 2025-09-06,08:10:20.000,249,11047778,5805,0,1757146219,13123.908459469989,27165.022850969995,53291.30003496 2025-09-06,08:10:21.000,249,11047732,6084,0,1757146220,13123.921932089994,29471.695562609995,53291.3489448 2025-09-06,08:10:22.000,249,11047764,6084,0,1757146221,13124.063394599994,30394.349139180005,53291.404841760006 2025-09-06,08:10:23.000,249,11047724,6045,0,1757146222,13124.144230319995,28087.331020169993,53291.453751600005 2025-09-06,08:10:24.000,249,11047765,6405,0,1757146223,13124.29916545,30855.503223780004,53291.502661440005 2025-09-06,08:10:25.000,249,11047788,5965,0,1757146224,13124.487782129996,28548.513301290004,53291.65637808 2025-09-06,08:10:26.000,249,11047751,6565,0,1757146225,13124.757234529992,25318.686524849996,53291.67733944 2025-09-06,08:10:27.000,249,11047752,6245,0,1757146226,13125.060368479993,25780.178967689993,53291.81009472001 2025-09-06,08:10:28.000,249,11047789,6405,0,1757146227,13125.26919408999,26241.615017489996,53291.89394016 2025-09-06,08:10:29.000,249,11047758,5645,0,1757146228,13125.43760184,24396.124586970007,53291.97778560001 2025-09-06,08:10:30.000,249,11047791,6245,0,1757146229,13125.59253696999,28548.72477519,53292.054643920004 2025-09-06,08:10:31.000,249,11047806,5965,0,1757146230,13125.781153650001,29010.111481080006,53292.13848936 2025-09-06,08:10:32.000,249,11047822,5965,0,1757146231,13126.070814979998,28087.197086700005,53292.1524636 2025-09-06,08:10:33.000,249,11047749,6324,0,1757146232,13126.42783940999,30855.53846943,53292.28521888001 2025-09-06,08:10:34.000,249,11047816,5925,0,1757146233,13126.77812753,29471.434744800004,53292.41797416 2025-09-06,08:10:35.000,249,11047832,5725,0,1757146234,13127.034107309992,27164.65629621,53292.44592264 2025-09-06,08:10:36.000,249,11047793,6165,0,1757146235,13127.162097200002,29933.10341589,53292.48784536 2025-09-06,08:10:37.000,249,11047788,6365,0,1757146236,13127.242932920002,26703.67139073,53292.61361352 2025-09-06,08:10:38.000,249,11047785,6565,0,1757146237,13127.283350780002,29933.59685499,53292.641562 2025-09-06,08:10:39.000,249,11047787,6405,0,1757146238,13127.189042439997,27165.417602250003,53292.7114332 2025-09-06,08:10:40.000,249,11047808,6084,0,1757146239,13127.114943029992,29933.942262359997,53292.7813044 2025-09-06,08:10:41.000,249,11047776,5884,0,1757146240,13127.040843620001,31318.250411760004,53292.82322712 2025-09-06,08:10:42.000,249,11047804,5805,0,1757146241,13126.939798970001,34086.782121,53292.86514984001 2025-09-06,08:10:43.000,249,11047817,6324,0,1757146242,13126.912853729991,29472.93620949,53293.00489224001 2025-09-06,08:10:44.000,249,11047786,6005,0,1757146243,13126.986953139996,28550.17689597,53293.0957248 2025-09-06,08:10:45.000,249,11047747,6324,0,1757146244,13127.040843620001,29011.739830110004,53293.15860888 2025-09-06,08:10:46.000,249,11047741,6324,0,1757146245,13127.108206719997,29934.456848849994,53293.21450584 2025-09-06,08:10:47.000,249,11047811,6445,0,1757146246,13127.283350780002,24397.717690350008,53293.25642856 2025-09-06,08:10:48.000,249,11047736,5765,0,1757146247,13127.370922809998,24859.160789279995,53293.41014520001 2025-09-06,08:10:49.000,249,11047717,6245,0,1757146248,13127.431549599998,28550.33197683,53293.43809368001 2025-09-06,08:10:50.000,249,11047743,6165,0,1757146249,13127.404604359988,29011.810321409997,53293.45905504001 2025-09-06,08:10:51.000,249,11047806,5965,0,1757146250,13127.492176389998,27627.55856505,53293.57783608001 2025-09-06,08:10:52.000,249,11047746,5845,0,1757146251,13127.633638899999,27627.579712439998,53293.57783608001 2025-09-06,08:10:53.000,249,11047690,5845,0,1757146252,13127.721210929994,31318.78614564,53293.70360424001 2025-09-06,08:10:54.000,249,11047786,6045,0,1757146253,13127.95698178,28089.00166398,53293.79443680001 2025-09-06,08:10:55.000,249,11047782,5645,0,1757146254,13128.138862150001,30857.357144969996,53293.77347544001 2025-09-06,08:10:56.000,249,11047743,6405,0,1757146255,13128.293797279992,27627.55151592,53293.89225648001 2025-09-06,08:10:57.000,249,11047755,6605,0,1757146256,13128.482413960002,33625.67738030999,53293.948153440004 2025-09-06,08:10:58.000,249,11047736,5884,0,1757146257,13128.691239569998,27166.129564379997,53294.0739216 2025-09-06,08:10:59.000,249,11047779,6405,0,1757146258,13128.89332887,29011.817370539997,53294.10885720001 2025-09-06,08:11:00.000,249,11047733,6365,0,1757146259,13129.21667175,22552.572667200002,53294.20667688001 2025-09-06,08:11:01.000,249,11047731,6205,0,1757146260,13129.438969980001,29012.331957029994,53294.32545792001 2025-09-06,08:11:02.000,249,11047812,5805,0,1757146261,13129.694949759993,30396.682401209997,53294.41629048001 2025-09-06,08:11:03.000,249,11047742,5805,0,1757146262,13129.917247989993,35933.449756229995,53294.37436776001 2025-09-06,08:11:04.000,249,11047776,5845,0,1757146263,13130.159755149994,32242.313814330002,53294.50712304 2025-09-06,08:11:05.000,249,11047756,5965,0,1757146264,13130.37531707,28089.770019150004,53294.62590408 2025-09-06,08:11:06.000,249,11047743,6365,0,1757146265,13130.644769469996,27628.446755430006,53294.69577528 2025-09-06,08:11:07.000,249,11047789,6324,0,1757146266,13131.089365929998,26244.343030799995,53294.81455632 2025-09-06,08:11:08.000,249,11047800,6045,0,1757146267,13131.419445119995,26705.659245389994,53294.87744040001 2025-09-06,08:11:09.000,249,11047725,6445,0,1757146268,13131.762996929996,28551.26246199,53295.01019568 2025-09-06,08:11:10.000,249,11047658,5884,0,1757146269,13132.018976710002,31319.74482732,53295.05910552 2025-09-06,08:11:11.000,249,11047691,6405,0,1757146270,13132.200857080003,33165.56656695,53295.19884792 2025-09-06,08:11:12.000,249,11047726,6045,0,1757146271,13132.342319589989,33627.18589413,53295.23378352001 2025-09-06,08:11:13.000,249,11047579,6405,0,1757146272,13132.349055899998,30858.90090444,53295.310641840006 2025-09-06,08:11:14.000,249,11047724,5805,0,1757146273,13132.335583279993,25783.583697480004,53295.35256456001 2025-09-06,08:11:15.000,249,11047686,5845,0,1757146274,13132.301901729988,31320.442691189994,53295.3665388 2025-09-06,08:11:16.000,249,11047605,6365,0,1757146275,13132.308638039998,29013.354080880003,53295.42243576001 2025-09-06,08:11:18.000,249,11047747,6405,0,1757146277,13132.045921949997,32243.039874719994,53295.63204936 2025-09-06,08:11:19.000,249,11047758,5925,0,1757146278,13132.012240399992,27628.876752359996,53295.611088 2025-09-06,08:11:20.000,249,11047710,5925,0,1757146279,13131.992031469992,34088.48096133,53295.77179176 2025-09-06,08:11:21.000,249,11047740,6124,0,1757146280,13131.985295159997,23937.719663070005,53295.78576600001 2025-09-06,08:11:22.000,249,11047757,6645,0,1757146281,13132.059394570002,27167.55348864,53295.8207016 2025-09-06,08:11:23.000,249,11047722,5805,0,1757146282,13132.079603500002,25321.985517690002,53295.87659856 2025-09-06,08:11:24.000,249,11047753,6445,0,1757146283,13132.072867189992,33165.86967954,53295.95345688001 2025-09-06,08:11:25.000,249,11047805,6365,0,1757146284,13132.066130879997,32243.194955579995,53295.981405360006 2025-09-06,08:11:26.000,249,11047812,5925,0,1757146285,13132.160439220002,32704.560514080003,53296.030315200005 2025-09-06,08:11:27.000,249,11047829,6525,0,1757146286,13132.308638039998,29474.83947459,53296.11416064 2025-09-06,08:11:28.000,249,11047730,6165,0,1757146287,13132.315374349993,27167.898896009996,53296.17704472 2025-09-06,08:11:29.000,249,11047779,6845,0,1757146288,13132.261483869988,29475.043899359996,53296.198006080005 2025-09-06,08:11:30.000,249,11047812,5845,0,1757146289,13132.187384459998,29475.072095879994,53296.23992880001 2025-09-06,08:11:31.000,249,11047769,6284,0,1757146290,13132.140230290002,26245.174828140007,53296.295825760004 2025-09-06,08:11:32.000,249,11047827,6365,0,1757146291,13132.146966599998,32704.77198798,53296.28185152 2025-09-06,08:11:33.000,249,11047743,6445,0,1757146292,13132.160439220002,26706.343011000004,53296.246915920005 2025-09-06,08:11:34.000,249,11047807,6124,0,1757146293,13132.180648150003,32704.44067887,53296.33774848001 2025-09-06,08:11:35.000,249,11047800,5845,0,1757146294,13132.227802319998,31320.252364679996,53296.33774848001 2025-09-06,08:11:36.000,249,11047809,6525,0,1757146295,13132.274956489993,30397.535345940007,53296.37268408 2025-09-06,08:11:37.000,249,11047781,6405,0,1757146296,13132.315374349993,35011.705517430004,53296.414606800005 2025-09-06,08:11:38.000,249,11047808,6045,0,1757146297,13132.382737449989,32704.722644070003,53296.43556816001 2025-09-06,08:11:39.000,249,11047768,5845,0,1757146298,13132.409682689999,28090.665258659996,53296.40761968001 2025-09-06,08:11:40.000,249,11047808,5925,0,1757146299,13132.382737449989,30859.288606589995,53296.45652952001 2025-09-06,08:11:41.000,249,11047802,6165,0,1757146300,13132.335583279993,28091.179845150007,53296.35172272 2025-09-06,08:11:42.000,249,11047800,6284,0,1757146301,13132.322110659989,28552.87671276,53296.3796712 2025-09-06,08:11:43.000,249,11047812,5845,0,1757146302,13132.281692799988,29937.198960420006,53296.35172272 2025-09-06,08:11:44.000,249,11047779,6485,0,1757146303,13132.214329699993,31321.50006069,53296.28185152 2025-09-06,08:11:45.000,249,11047770,5925,0,1757146304,13132.113285049993,32705.765915309996,53296.267877280006 2025-09-06,08:11:46.000,249,11047781,6284,0,1757146305,13131.971822539992,27630.26543097,53296.246915920005 2025-09-06,08:11:47.000,249,11047754,5965,0,1757146306,13131.823623719996,28553.20802187,53296.246915920005 2025-09-06,08:11:48.000,249,11047791,6885,0,1757146307,13131.661952279996,31783.253321340002,53296.198006080005 2025-09-06,08:11:49.000,249,11047827,6365,0,1757146308,13131.53396239,35936.13547476,53296.128134880004 2025-09-06,08:11:50.000,249,11047779,6605,0,1757146309,13131.439654049995,27169.343967659996,53296.08621216 2025-09-06,08:11:51.000,249,11047828,6045,0,1757146310,13131.45312667,28092.04688814,53296.00236672001 2025-09-06,08:11:52.000,249,11047791,6605,0,1757146311,13131.48680821999,26707.456773540005,53296.01634096 2025-09-06,08:11:53.000,249,11047792,6245,0,1757146312,13131.57438025,23938.74178692,53295.9953796 2025-09-06,08:11:54.000,249,11047815,6324,0,1757146313,13131.6754249,35012.24830044,53296.05127656001 2025-09-06,08:11:55.000,249,11047772,5884,0,1757146314,13131.742787999996,31320.795147690005,53295.97441824001 2025-09-06,08:11:56.000,249,11047795,6445,0,1757146315,13131.796678480001,29474.980457190002,53295.97441824001 2025-09-06,08:11:57.000,249,11047830,5845,0,1757146316,13131.864041579996,27629.341994939998,53296.00935384 2025-09-06,08:11:58.000,249,11047817,6605,0,1757146317,13131.904459439997,30397.563542460004,53295.91852128 2025-09-06,08:11:59.000,249,11047786,6005,0,1757146318,13131.870777889992,28551.882785430003,53295.9953796 2025-09-06,08:12:00.000,249,11047802,6005,0,1757146319,13131.897723130001,30858.858609660005,53295.96743112 2025-09-06,08:12:01.000,249,11047760,6124,0,1757146320,13131.864041579996,29936.16273831,53295.96743112 2025-09-06,08:12:02.000,249,11047811,6365,0,1757146321,13131.830360029991,29013.565554779998,53295.911534160005 2025-09-06,08:12:03.000,249,11047818,5925,0,1757146322,13131.830360029991,29475.347011949998,53295.84166296 2025-09-06,08:12:04.000,249,11047748,6045,0,1757146323,13131.783205859996,29475.593731500005,53295.85563720001 2025-09-06,08:12:05.000,249,11047795,6565,0,1757146324,13131.722579069996,33628.595720130004,53295.87659856 2025-09-06,08:12:06.000,249,11047636,5965,0,1757146325,13131.68889751999,28092.004593360005,53295.84166296 2025-09-06,08:12:07.000,249,11047770,6005,0,1757146326,13131.65521597,26707.99955655,53295.80672736001 2025-09-06,08:12:08.000,249,11047797,6565,0,1757146327,13131.61479811,31783.655121749995,53295.8207016 2025-09-06,08:12:09.000,249,11047808,5805,0,1757146328,13131.65521597,32245.06297503,53295.813714480006 2025-09-06,08:12:10.000,249,11047763,6445,0,1757146329,13131.69563383,24862.46683125,53295.79974024 2025-09-06,08:12:11.000,249,11047760,6124,0,1757146330,13131.702370139996,29937.89682429,53295.813714480006 2025-09-06,08:12:12.000,249,11047735,6725,0,1757146331,13131.6754249,27630.631985729997,53295.84865008 2025-09-06,08:12:13.000,249,11047763,6485,0,1757146332,13131.702370139996,32244.72461679,53295.84166296 2025-09-06,08:12:14.000,249,11047766,5884,0,1757146333,13131.776469550001,29014.81325079,53295.89755992 2025-09-06,08:12:15.000,249,11047762,5884,0,1757146334,13131.823623719996,29014.890791219994,53295.981405360006 2025-09-06,08:12:16.000,249,11047751,6565,0,1757146335,13131.810151099991,29014.911938610006,53295.95345688001 2025-09-06,08:12:17.000,249,11047798,6245,0,1757146336,13131.803414789996,29937.75584169,53295.98839248 2025-09-06,08:12:18.000,249,11047756,6405,0,1757146337,13131.75626062,25785.014670870005,53295.95345688001 2025-09-06,08:12:19.000,249,11047757,6245,0,1757146338,13131.762996929996,30399.072056279998,53296.00236672001 2025-09-06,08:12:20.000,249,11047738,5884,0,1757146339,13131.783205859996,34090.468815989996,53296.00935384 2025-09-06,08:12:21.000,249,11047752,6084,0,1757146340,13131.762996929996,30860.705481719997,53296.079225040005 2025-09-06,08:12:22.000,249,11047603,6365,0,1757146341,13131.769733239991,30399.445660170008,53296.12114776001 2025-09-06,08:12:23.000,249,11047752,6045,0,1757146342,13131.810151099991,32706.456730050006,53296.18403184 2025-09-06,08:12:24.000,249,11047754,6045,0,1757146343,13131.917932060001,28553.652117060003,53296.14210912001 2025-09-06,08:12:25.000,249,11047782,5845,0,1757146344,13132.032449329992,29015.109314250003,53296.149096240006 2025-09-06,08:12:26.000,249,11047761,6445,0,1757146345,13132.180648150003,30399.37516887,53296.09319928001 2025-09-06,08:12:27.000,249,11047809,6365,0,1757146346,13132.362528519989,34552.13043795001,53296.18403184 2025-09-06,08:12:28.000,249,11047592,6084,0,1757146347,13132.578090439994,33167.89982898001,53296.18403184 2025-09-06,08:12:29.000,249,11047812,5884,0,1757146348,13132.7532345,31322.31071064,53296.28185152 2025-09-06,08:12:30.000,249,11047768,5884,0,1757146349,13132.91490594,28553.891787479995,53296.26089016001 2025-09-06,08:12:31.000,249,11047747,6525,0,1757146350,13133.076577380001,30399.67123233,53296.16307048 2025-09-06,08:12:32.000,249,11047813,6405,0,1757146351,13133.191094649992,30861.32580516,53296.2748644 2025-09-06,08:12:33.000,249,11047796,6005,0,1757146352,13133.177622030002,29477.23617879,53296.19101896001 2025-09-06,08:12:34.000,249,11047800,6165,0,1757146353,13133.116995240001,26708.97233649,53296.23294168 2025-09-06,08:12:35.000,249,11047791,6165,0,1757146354,13132.941851179996,31784.57150865,53296.267877280006 2025-09-06,08:12:36.000,249,11047802,5884,0,1757146355,13132.840806529995,31323.184802760006,53296.25390304 2025-09-06,08:12:37.000,249,11047770,5765,0,1757146356,13132.739761879995,27631.907878259997,53296.16307048 2025-09-06,08:12:38.000,249,11047759,6485,0,1757146357,13132.68587139999,21172.20498147,53296.198006080005 2025-09-06,08:12:39.000,249,11047794,6084,0,1757146358,13132.73302557,29477.800109189993,53296.16307048 2025-09-06,08:12:40.000,249,11047770,6045,0,1757146359,13132.820597599995,28554.96325524,53296.198006080005 2025-09-06,08:12:41.000,249,11047814,5965,0,1757146360,13132.995741660001,33168.95014935,53296.21896744001 2025-09-06,08:12:42.000,249,11047816,6045,0,1757146361,13133.116995240001,27170.521172370005,53296.23294168 2025-09-06,08:12:43.000,249,11047837,6405,0,1757146362,13133.251721439992,32707.48590303,53296.246915920005 2025-09-06,08:12:44.000,249,11047781,6284,0,1757146363,13133.433601809993,31784.57150865,53296.28185152 2025-09-06,08:12:45.000,249,11047783,6324,0,1757146364,13133.487492289998,25786.04384385,53296.2748644 2025-09-06,08:12:46.000,249,11047823,6565,0,1757146365,13133.541382769989,29015.80012899,53296.37268408 2025-09-06,08:12:47.000,249,11047825,6365,0,1757146366,13133.527910149998,30861.220068209994,53296.37268408 2025-09-06,08:12:48.000,249,11047851,6485,0,1757146367,13133.440338119988,29938.263379049997,53296.47749088001 2025-09-06,08:12:49.000,249,11047881,6645,0,1757146368,13133.393183949993,29938.044856020002,53296.45652952001 2025-09-06,08:12:50.000,249,11047812,5884,0,1757146369,13133.440338119988,27169.372164180008,53296.56133632 2025-09-06,08:12:51.000,249,11047814,6084,0,1757146370,13133.588536939998,28092.180821610003,53296.582297680005 2025-09-06,08:12:52.000,249,11047812,5965,0,1757146371,13133.676108969994,34090.49701250999,53296.66614312 2025-09-06,08:12:53.000,249,11047762,5805,0,1757146372,13133.79062624,34090.652093369994,53296.68710448 2025-09-06,08:12:54.000,249,11047821,6445,0,1757146373,13133.76368099999,35936.502029519994,53296.77793704 2025-09-06,08:12:55.000,249,11047752,6165,0,1757146374,13133.777153619994,33629.702433540006,53296.7290272 2025-09-06,08:12:56.000,249,11047848,5925,0,1757146375,13133.837780409995,26708.535290429994,53296.77094992001 2025-09-06,08:12:57.000,249,11047815,6525,0,1757146376,13133.999451849995,29938.298624699994,53296.798898400004 2025-09-06,08:12:58.000,249,11047801,6365,0,1757146377,13134.10723280999,29938.171740360005,53296.76396280001 2025-09-06,08:12:59.000,249,11047817,6485,0,1757146378,13134.241959009996,31783.859546520005,53296.82684688 2025-09-06,08:13:00.000,249,11047796,5845,0,1757146379,13134.268904249991,26708.16873567,53296.86178248001 2025-09-06,08:13:01.000,249,11047831,6405,0,1757146380,13134.262167939996,30860.691383459998,53296.95261504 2025-09-06,08:13:02.000,249,11047842,5965,0,1757146381,13134.208277459991,28553.447692290007,53296.95960216001 2025-09-06,08:13:03.000,249,11047763,6205,0,1757146382,13134.161123289996,32244.541339410003,53297.02248624 2025-09-06,08:13:04.000,249,11047767,6605,0,1757146383,13134.07355126,27630.357069660007,53296.98056352001 2025-09-06,08:13:05.000,249,11047757,6525,0,1757146384,13133.999451849995,29476.080121470004,53297.0434476 2025-09-06,08:13:06.000,249,11047850,6084,0,1757146385,13133.91187982,23477.848520130006,53297.07139608 2025-09-06,08:13:07.000,249,11047829,6324,0,1757146386,13133.90514350999,28091.89180728,53297.01549912 2025-09-06,08:13:08.000,249,11047817,6565,0,1757146387,13133.959033989995,21632.24530353,53297.09235744 2025-09-06,08:13:09.000,249,11047785,6605,0,1757146388,13133.93208875,29014.926036870005,53297.05043472 2025-09-06,08:13:10.000,249,11047751,6565,0,1757146389,13133.938825059995,29937.981413849993,53297.036460480005 2025-09-06,08:13:11.000,249,11047825,6205,0,1757146390,13133.938825059995,29015.208002069994,53297.01549912 2025-09-06,08:13:12.000,249,11047825,6165,0,1757146391,13134.060078639995,28553.67326445,53297.02248624 2025-09-06,08:13:13.000,249,11047851,6365,0,1757146392,13134.120705429996,28092.300656820007,53297.00152488 2025-09-06,08:13:14.000,249,11047814,6045,0,1757146393,13134.161123289996,30399.318775830005,53296.987550640006 2025-09-06,08:13:15.000,249,11047762,6084,0,1757146394,13134.13417805,29476.326841019996,53296.94562792 2025-09-06,08:13:16.000,249,11047790,6205,0,1757146395,13134.161123289996,28091.88475815,53296.987550640006 2025-09-06,08:13:17.000,249,11047818,6245,0,1757146396,13134.19480484,34551.41142669,53296.94562792 2025-09-06,08:13:18.000,249,11047603,6565,0,1757146397,13134.235222700001,32705.582637929998,53296.95960216001 2025-09-06,08:13:19.000,249,11047787,6525,0,1757146398,13134.275640560001,29014.235222129995,53296.95960216001 2025-09-06,08:13:20.000,249,11047819,6284,0,1757146399,13134.241959009996,31782.710538329993,53296.95960216001 2025-09-06,08:13:21.000,249,11047845,6405,0,1757146400,13134.248695319991,30398.515175010005,53296.917679440005 2025-09-06,08:13:22.000,249,11047837,6445,0,1757146401,13134.17459591,24861.733721729994,53296.91069232001 2025-09-06,08:13:23.000,249,11047792,5925,0,1757146402,13134.060078639995,36858.669216120004,53296.84780824 2025-09-06,08:13:24.000,249,11047765,6365,0,1757146403,13133.95229768,31322.155629779998,53296.76396280001 2025-09-06,08:13:25.000,249,11047790,5805,0,1757146404,13133.81083517,24862.671256019996,53296.7290272 2025-09-06,08:13:26.000,249,11047772,5965,0,1757146405,13133.689581589999,26247.289567140004,53296.701078720005 2025-09-06,08:13:27.000,249,11047794,6245,0,1757146406,13133.575064319994,29477.26437531,53296.63819464 2025-09-06,08:13:28.000,249,11047744,6045,0,1757146407,13133.534646459993,31784.416427789998,53296.54037496 2025-09-06,08:13:29.000,249,11047785,6284,0,1757146408,13133.548119079998,31323.008574509993,53296.484478000006 2025-09-06,08:13:30.000,249,11047728,6124,0,1757146409,13133.460547049988,31784.374133010002,53296.51242648 2025-09-06,08:13:31.000,249,11047749,6365,0,1757146410,13133.413392879993,26708.79610824,53296.42159392 2025-09-06,08:13:32.000,249,11047787,6565,0,1757146411,13133.332557159993,27631.689355230003,53296.42159392 2025-09-06,08:13:33.000,249,11047706,6045,0,1757146412,13133.305611919997,32707.394264339993,53296.47050376 2025-09-06,08:13:34.000,249,11047756,5884,0,1757146413,13133.130467859992,25786.276465140007,53296.37268408 2025-09-06,08:13:35.000,249,11047761,6284,0,1757146414,13133.029423209991,27170.655105840007,53296.3796712 2025-09-06,08:13:36.000,249,11047765,6405,0,1757146415,13133.022686899996,35014.81418376,53296.42159392 2025-09-06,08:13:37.000,249,11047745,6124,0,1757146416,13133.015950590001,33168.893756310004,53296.47050376 2025-09-06,08:13:38.000,249,11047732,6084,0,1757146417,13133.076577380001,26247.522188429997,53296.414606800005 2025-09-06,08:13:39.000,249,11047719,6445,0,1757146418,13133.197830960002,31322.77595322,53296.484478000006 2025-09-06,08:13:40.000,249,11047780,5884,0,1757146419,13133.285402989997,32245.253301539997,53296.49845224 2025-09-06,08:13:41.000,249,11047747,6324,0,1757146420,13133.352766089993,30399.22713714,53296.43556816001 2025-09-06,08:13:42.000,249,11047733,6405,0,1757146421,13133.332557159993,31783.401353070003,53296.51242648 2025-09-06,08:13:43.000,249,11047798,5845,0,1757146422,13133.298875610002,31322.028745439995,53296.47749088001 2025-09-06,08:13:44.000,249,11047778,5965,0,1757146423,13133.312348229992,28553.52523272,53296.463516640004 2025-09-06,08:13:45.000,249,11047803,6365,0,1757146424,13133.325820849997,32706.19591224,53296.35172272 2025-09-06,08:13:46.000,249,11047801,6124,0,1757146425,13133.346029779997,31783.28856699,53296.4495424 2025-09-06,08:13:47.000,249,11047780,6045,0,1757146426,13133.413392879993,32244.661174620007,53296.40063256 2025-09-06,08:13:48.000,249,11047799,6405,0,1757146427,13133.366238709998,27169.210034190008,53296.37268408 2025-09-06,08:13:49.000,249,11047770,5884,0,1757146428,13133.359502400002,32244.802157219994,53296.28883864001 2025-09-06,08:13:50.000,249,11047781,6365,0,1757146429,13133.211303579992,30399.339923220003,53296.28883864001 2025-09-06,08:13:51.000,249,11047774,6124,0,1757146430,13133.042895829996,27169.46380287,53296.30281288 2025-09-06,08:13:52.000,249,11047859,6445,0,1757146431,13132.968796419991,30399.332874090003,53296.21896744001 2025-09-06,08:13:53.000,249,11047764,5565,0,1757146432,13132.91490594,26246.450720670007,53296.23294168 2025-09-06,08:13:54.000,249,11047855,6485,0,1757146433,13132.901433319996,28091.941151189996,53296.23294168 2025-09-06,08:13:55.000,249,11047814,6045,0,1757146434,13132.928378559991,32244.484946369994,53296.26089016001 2025-09-06,08:13:56.000,249,11047759,6365,0,1757146435,13133.015950590001,29937.43863084,53296.28185152 2025-09-06,08:13:57.000,249,11047815,6445,0,1757146436,13133.157413100002,26707.625952660004,53296.2049932 2025-09-06,08:13:58.000,249,11047794,6045,0,1757146437,13133.366238709998,27169.195935929994,53296.15608336 2025-09-06,08:13:59.000,249,11047754,6084,0,1757146438,13133.494228599993,27630.60378921,53296.19101896001 2025-09-06,08:14:00.000,249,11047768,6165,0,1757146439,13133.655900039994,29937.537318660005,53296.16307048 2025-09-06,08:14:01.000,249,11047788,6005,0,1757146440,13133.777153619994,31321.584650250006,53296.21198032 2025-09-06,08:14:02.000,249,11047757,6405,0,1757146441,13133.756944689994,27630.068055330004,53296.19101896001 2025-09-06,08:14:03.000,249,11047784,5965,0,1757146442,13133.777153619994,29475.607829760003,53296.18403184 2025-09-06,08:14:04.000,249,11047742,5925,0,1757146443,13133.87146196,29475.537338459995,53296.2748644 2025-09-06,08:14:05.000,249,11047782,5725,0,1757146444,13133.959033989995,29936.867651310007,53296.316787120006 2025-09-06,08:14:06.000,249,11047806,6045,0,1757146445,13134.08702387999,31782.520211819996,53296.3447356 2025-09-06,08:14:07.000,249,11047745,6525,0,1757146446,13134.241959009996,27629.927072730003,53296.4495424 2025-09-06,08:14:08.000,249,11047778,5965,0,1757146447,13134.396894140002,32244.040851180005,53296.49146512 2025-09-06,08:14:09.000,249,11047785,6605,0,1757146448,13134.477729860002,29937.220107810004,53296.582297680005 2025-09-06,08:14:10.000,249,11047791,6324,0,1757146449,13134.470993549992,27630.43461009,53296.61024616 2025-09-06,08:14:11.000,249,11047780,5925,0,1757146450,13134.450784619992,31783.401353070003,53296.59627192001 2025-09-06,08:14:12.000,249,11047743,6365,0,1757146451,13134.464257239997,33167.6460603,53296.68710448 2025-09-06,08:14:13.000,249,11047756,5965,0,1757146452,13134.470993549992,29476.355037539994,53296.70806584 2025-09-06,08:14:14.000,249,11047761,6485,0,1757146453,13134.430575689992,26246.394327629998,53296.7290272 2025-09-06,08:14:15.000,249,11047765,6445,0,1757146454,13134.363212589997,30860.430565650007,53296.81287264001 2025-09-06,08:14:16.000,249,11047751,6565,0,1757146455,13134.403630449997,30860.34597609,53296.86178248001 2025-09-06,08:14:17.000,249,11047782,5925,0,1757146456,13134.538356650002,27630.44165922,53296.92466656 2025-09-06,08:14:18.000,249,11047782,6045,0,1757146457,13134.605719749998,29476.058974080006,53296.99453776 2025-09-06,08:14:19.000,249,11047753,6324,0,1757146458,13134.666346539998,25323.45173673,53296.94562792 2025-09-06,08:14:20.000,249,11047768,5645,0,1757146459,13134.834754289994,30398.88172977,53297.02248624 2025-09-06,08:14:21.000,249,11047749,6565,0,1757146460,13134.915590009994,28092.04688814,53296.98056352001 2025-09-06,08:14:22.000,249,11047784,5925,0,1757146461,13134.935798939994,32244.858550260004,53296.95960216001 2025-09-06,08:14:23.000,249,11047811,6445,0,1757146462,13134.98295310999,34552.165683600004,53297.01549912 2025-09-06,08:14:24.000,249,11047775,6565,0,1757146463,13134.98968942,27169.647080249997,53297.00851200001 2025-09-06,08:14:25.000,249,11047769,6485,0,1757146464,13135.04357989999,25785.522208230002,53297.01549912 2025-09-06,08:14:26.000,249,11047798,5805,0,1757146465,13135.077261449995,32706.83033394,53297.10633168001 2025-09-06,08:14:27.000,249,11047658,5805,0,1757146466,13135.05031621,27169.92199632,53297.12030592 2025-09-06,08:14:28.000,249,11047791,6725,0,1757146467,13134.98295310999,26247.134486280003,53297.07139608 2025-09-06,08:14:29.000,249,11047806,5884,0,1757146468,13134.90211738999,29015.62390074,53297.22511272001 2025-09-06,08:14:30.000,249,11047806,6165,0,1757146469,13134.726973329998,30861.16367517,53297.14126728 2025-09-06,08:14:31.000,249,11047754,5965,0,1757146470,13134.551829269993,30860.82531693,53297.2181256 2025-09-06,08:14:32.000,249,11047662,5965,0,1757146471,13134.363212589997,29476.263398850002,53297.30895816 2025-09-06,08:14:33.000,249,11047701,6324,0,1757146472,13134.295849490001,30398.867631510002,53297.35088088 2025-09-06,08:14:34.000,249,11047770,5925,0,1757146473,13134.248695319991,27630.2724801,53297.31594528001 2025-09-06,08:14:35.000,249,11047807,6365,0,1757146474,13134.349739969992,32244.442651589998,53297.420752080005 2025-09-06,08:14:36.000,249,11047725,6485,0,1757146475,13134.417103070002,31321.859566319996,53297.47664904 2025-09-06,08:14:37.000,249,11047747,6365,0,1757146476,13134.464257239997,31783.514139150007,53297.45568768 2025-09-06,08:14:38.000,249,11047766,6045,0,1757146477,13134.531620339993,33167.97736941,53297.51158464001 2025-09-06,08:14:39.000,249,11047739,6405,0,1757146478,13134.619192370003,28092.52622898,53297.51857176 2025-09-06,08:14:40.000,249,11047818,5925,0,1757146479,13134.780863809989,25324.050912780003,53297.57446872 2025-09-06,08:14:41.000,249,11047827,6445,0,1757146480,13134.929062629999,27631.012638750006,53297.54652024 2025-09-06,08:14:42.000,249,11047743,6284,0,1757146481,13135.117679309995,26708.020703939997,53297.64433992 2025-09-06,08:14:43.000,249,11047766,6124,0,1757146482,13135.27261444,32244.795108089995,53297.79106944 2025-09-06,08:14:44.000,249,11047786,6084,0,1757146483,13135.407340639991,36397.40939457,53297.874914880005 2025-09-06,08:14:45.000,249,11047772,5805,0,1757146484,13135.441022189996,30860.472860430003,53297.94478608001 2025-09-06,08:14:46.000,249,11047767,6445,0,1757146485,13135.41407695,29476.340939279995,53298.04959288 2025-09-06,08:14:47.000,249,11047770,5925,0,1757146486,13135.35345016,30399.311726700005,53298.04959288 2025-09-06,08:14:48.000,249,11047759,6725,0,1757146487,13135.27261444,31783.824300869994,53298.11946408 2025-09-06,08:14:49.000,249,11047786,6084,0,1757146488,13135.27261444,31783.887743040003,53298.22427088 2025-09-06,08:14:50.000,249,11047790,5884,0,1757146489,13135.299559679996,28092.610818539993,53298.28016784001 2025-09-06,08:14:51.000,249,11047756,5965,0,1757146490,13135.427549569991,30861.00154518,53298.3360648 2025-09-06,08:14:52.000,249,11047795,6324,0,1757146491,13135.649847799992,25785.479913450006,53298.39894888001 2025-09-06,08:14:53.000,249,11047796,6045,0,1757146492,13135.858673409988,26708.3167674,53298.5107428 2025-09-06,08:14:54.000,249,11047788,5845,0,1757146493,13136.107916879999,32245.330841970004,53298.60157536 2025-09-06,08:14:55.000,249,11047739,6365,0,1757146494,13136.26958832,35936.76989646,53298.63651096001 2025-09-06,08:14:56.000,249,11047810,6045,0,1757146495,13136.3908419,30861.424492980004,53298.70638216001 2025-09-06,08:14:57.000,249,11047751,6365,0,1757146496,13136.498622859996,33168.63998763,53298.832150320006 2025-09-06,08:14:58.000,249,11047791,6525,0,1757146497,13136.61314013,31784.352985620004,53298.832150320006 2025-09-06,08:14:59.000,249,11047806,6165,0,1757146498,13136.687239539991,27631.661158710005,53298.90900864 2025-09-06,08:15:00.000,249,11047782,5965,0,1757146499,13136.788284189992,31322.93808321,53299.01381544 2025-09-06,08:15:01.000,249,11047807,6324,0,1757146500,13136.896065150002,29938.7215725,53299.13259648 2025-09-06,08:15:02.000,249,11047776,5884,0,1757146501,13136.923010389997,30400.051885349996,53299.20246768 2025-09-06,08:15:03.000,249,11047752,6084,0,1757146502,13136.943219319997,33630.01259526001,53299.265351760005 2025-09-06,08:15:04.000,249,11047792,6124,0,1757146503,13136.949955629992,28554.533258309995,53299.3491972 2025-09-06,08:15:05.000,249,11047741,6365,0,1757146504,13136.855647290002,32246.134442790004,53299.37714568001 2025-09-06,08:15:06.000,249,11047776,5845,0,1757146505,13136.774811570001,31323.40332579,53299.4889396 2025-09-06,08:15:07.000,249,11047755,6525,0,1757146506,13136.700712159996,27170.507074110006,53299.52387520001 2025-09-06,08:15:08.000,249,11047782,6245,0,1757146507,13136.741130019996,30400.305654030002,53299.59374640001 2025-09-06,08:15:09.000,249,11047722,5965,0,1757146508,13136.848910979992,29938.777965539994,53299.60772064 2025-09-06,08:15:10.000,249,11047771,6405,0,1757146509,13137.037527660003,27631.654109580006,53299.68457896 2025-09-06,08:15:11.000,249,11047771,6365,0,1757146510,13137.158781239988,27170.168715869993,53299.782398639996 2025-09-06,08:15:12.000,249,11047714,6005,0,1757146511,13137.219408029989,30861.657114269998,53299.887205440005 2025-09-06,08:15:13.000,249,11047784,5805,0,1757146512,13137.212671719994,30861.868588170008,53299.8732312 2025-09-06,08:15:14.000,249,11047752,5884,0,1757146513,13137.185726479998,32246.282474520005,53299.90117968 2025-09-06,08:15:15.000,249,11047663,6284,0,1757146514,13137.152044929993,28555.083090450004,53299.97803800001 2025-09-06,08:15:16.000,249,11047803,6245,0,1757146515,13137.057736590003,30400.883682689993,53299.99899936001 2025-09-06,08:15:17.000,249,11047798,6165,0,1757146516,13136.923010389997,32246.66312754,53299.95707664001 2025-09-06,08:15:18.000,249,11047783,6605,0,1757146517,13136.795020500002,28093.9642515,53300.01996072 2025-09-06,08:15:19.000,249,11047802,6084,0,1757146518,13136.768075259992,31785.396256859996,53300.0828448 2025-09-06,08:15:20.000,249,11047792,5884,0,1757146519,13136.795020500002,33631.08406302,53300.103806160005 2025-09-06,08:15:21.000,249,11047816,6084,0,1757146520,13136.835438360002,28555.343908259994,53300.0828448 2025-09-06,08:15:22.000,249,11047717,6245,0,1757146521,13136.976900870002,33630.823245210006,53300.173677360006 2025-09-06,08:15:23.000,249,11047628,5845,0,1757146522,13137.017318730002,30862.073012940004,53300.21560008001 2025-09-06,08:15:24.000,249,11047644,6124,0,1757146523,13137.185726479998,26247.790055370002,53300.33438112001 2025-09-06,08:15:25.000,249,11047728,5965,0,1757146524,13137.306980059999,25786.19187558,53300.44617504 2025-09-06,08:15:26.000,249,11047785,6245,0,1757146525,13137.44844257,33168.9149037,53300.453162159996 2025-09-06,08:15:27.000,249,11047771,6485,0,1757146526,13137.54948722,28093.301633280003,53300.5370076 2025-09-06,08:15:28.000,249,11047818,6205,0,1757146527,13137.65053187,27170.464779329996,53300.61386592 2025-09-06,08:15:29.000,249,11047805,6405,0,1757146528,13137.68421341999,25324.86861186,53300.7116856 2025-09-06,08:15:30.000,249,11047769,6485,0,1757146529,13137.697686039995,23479.335886560002,53300.74662120001 2025-09-06,08:15:31.000,249,11047795,6525,0,1757146530,13137.64379555999,28093.724581079994,53300.80251816 2025-09-06,08:15:32.000,249,11047801,6485,0,1757146531,13137.62358662999,27632.485906920003,53300.823479520004 2025-09-06,08:15:33.000,249,11047779,6284,0,1757146532,13137.64379555999,30401.109254850002,53300.851428 2025-09-06,08:15:34.000,249,11047732,5765,0,1757146533,13137.56969615,24402.645032219996,53300.90033784 2025-09-06,08:15:35.000,249,11047776,6084,0,1757146534,13137.515805669995,26248.361034899994,53301.05405448001 2025-09-06,08:15:36.000,249,11047761,6405,0,1757146535,13137.50906936,28555.44259608,53300.96322192001 2025-09-06,08:15:37.000,249,11047787,6405,0,1757146536,13137.495596739995,25325.573524859996,53301.061041600005 2025-09-06,08:15:38.000,249,11047752,6245,0,1757146537,13137.536014599995,26710.029705990004,53301.08899008 2025-09-06,08:15:39.000,249,11047804,6045,0,1757146538,13137.50906936,30401.525153519993,53301.13091280001 2025-09-06,08:15:40.000,249,11047805,6445,0,1757146539,13137.42149732999,24403.131422189996,53301.1658484 2025-09-06,08:15:41.000,249,11047805,6485,0,1757146540,13137.44170625999,30401.680234379994,53301.27065520001 2025-09-06,08:15:42.000,249,11047639,6485,0,1757146541,13137.32045267999,32247.4526301,53301.24270672 2025-09-06,08:15:43.000,249,11047821,6525,0,1757146542,13137.232880649994,28094.669164499996,53301.34052640001 2025-09-06,08:15:44.000,249,11047759,6605,0,1757146543,13137.131835999993,24864.800093280006,53301.34052640001 2025-09-06,08:15:45.000,249,11047805,6284,0,1757146544,13137.077945519988,32247.62885835,53301.3055908 2025-09-06,08:15:46.000,249,11047766,6045,0,1757146545,13137.064472899998,24864.729601979998,53301.396423360005 2025-09-06,08:15:47.000,249,11047737,6445,0,1757146546,13137.071209209993,33631.52110908,53301.50123016 2025-09-06,08:15:48.000,249,11047781,6485,0,1757146547,13137.239616959989,29017.097168909997,53301.459307439996 2025-09-06,08:15:49.000,249,11047735,6365,0,1757146548,13137.280034819989,26248.389231420006,53301.55014 2025-09-06,08:15:50.000,249,11047762,6165,0,1757146549,13137.38107946999,26248.198904909994,53301.682895280006 2025-09-06,08:15:51.000,249,11047777,6445,0,1757146550,13137.455178879994,27170.796088439994,53301.69686952 2025-09-06,08:15:52.000,249,11047747,6324,0,1757146551,13137.50233304999,31323.382178400003,53301.75276648001 2025-09-06,08:15:53.000,249,11047779,6205,0,1757146552,13137.50906936,26709.09922083,53301.81565056 2025-09-06,08:15:54.000,249,11047754,6005,0,1757146553,13137.52254197999,33630.38619915,53301.94141872001 2025-09-06,08:15:55.000,249,11047755,6365,0,1757146554,13137.52927829,29016.349961130007,53301.90648312 2025-09-06,08:15:56.000,249,11047779,6685,0,1757146555,13137.52927829,29939.257306379994,53301.84359904001 2025-09-06,08:15:57.000,249,11047807,6045,0,1757146556,13137.495596739995,29939.391239849996,53301.91347024 2025-09-06,08:15:58.000,249,11047721,6445,0,1757146557,13137.455178879994,29939.461731150004,53301.88552176 2025-09-06,08:15:59.000,249,11047792,6045,0,1757146558,13137.36087053999,30862.347929010008,53302.0043028 2025-09-06,08:16:00.000,249,11047777,6645,0,1757146559,13137.36087053999,27632.394268229997,53301.97635432 2025-09-06,08:16:01.000,249,11047805,6565,0,1757146560,13137.40802471,24402.334870499995,53302.02526416 2025-09-06,08:16:02.000,249,11047783,6405,0,1757146561,13137.414761019994,26709.352989510007,53302.03923840001 2025-09-06,08:16:03.000,249,11047825,6324,0,1757146562,13137.42149732999,33169.08408282,53302.02526416 2025-09-06,08:16:04.000,249,11047782,5965,0,1757146563,13137.48212411999,32707.528197809996,53302.116096720005 2025-09-06,08:16:05.000,249,11047770,6165,0,1757146564,13137.61011401,25786.03679472,53302.08116112 2025-09-06,08:16:06.000,249,11047819,6685,0,1757146565,13137.76504913999,31322.860542780007,53302.13007096 2025-09-06,08:16:07.000,249,11047801,6405,0,1757146566,13137.940193199996,31784.289543449995,53302.31173608 2025-09-06,08:16:08.000,249,11047779,6365,0,1757146567,13138.182700359997,31322.811198869997,53302.36064592 2025-09-06,08:16:09.000,249,11047807,6525,0,1757146568,13138.290481319993,27169.985438489995,53302.43051712 2025-09-06,08:16:10.000,249,11047775,6645,0,1757146569,13138.391525969993,28092.808194180005,53302.43750424 2025-09-06,08:16:11.000,249,11047803,6645,0,1757146570,13138.438680139989,29477.052901410003,53302.47942696 2025-09-06,08:16:12.000,249,11047774,6084,0,1757146571,13138.465625379999,31322.860542780007,53302.59122088001 2025-09-06,08:16:13.000,249,11047756,6045,0,1757146572,13138.512779549994,32707.33082217,53302.668079200004 2025-09-06,08:16:14.000,249,11047793,6725,0,1757146573,13138.485834309999,29016.10324158,53302.65410496 2025-09-06,08:16:15.000,249,11047849,6324,0,1757146574,13138.438680139989,30400.390243589994,53302.76589888 2025-09-06,08:16:16.000,249,11047809,6324,0,1757146575,13138.344371799998,29016.131438099997,53302.80782160001 2025-09-06,08:16:17.000,249,11047784,6084,0,1757146576,13138.250063459993,30400.101229260006,53302.856731440006 2025-09-06,08:16:18.000,249,11047789,6525,0,1757146577,13138.202909289997,31322.888739300004,53302.8427572 2025-09-06,08:16:19.000,249,11047751,6445,0,1757146578,13138.182700359997,27631.428537419997,53302.94057688 2025-09-06,08:16:20.000,249,11047807,6445,0,1757146579,13138.162491429997,27631.4003409,53303.05935792 2025-09-06,08:16:21.000,249,11047810,5765,0,1757146580,13138.182700359997,32245.6903476,53303.09429352001 2025-09-06,08:16:22.000,249,11047824,6124,0,1757146581,13138.169227739992,32707.260330870005,53303.073332160006 2025-09-06,08:16:23.000,249,11047808,5845,0,1757146582,13138.135546190002,32707.366067819996,53303.10826776 2025-09-06,08:16:24.000,249,11047789,6485,0,1757146583,13138.095128330002,28554.709486559994,53303.0873064 2025-09-06,08:16:25.000,249,11047768,5684,0,1757146584,13138.034501540002,34091.822248950004,53303.073332160006 2025-09-06,08:16:26.000,249,11047758,5884,0,1757146585,13137.967138439992,29477.941091789995,53303.10826776 2025-09-06,08:16:27.000,249,11047765,6284,0,1757146586,13137.893039030001,30401.102205720003,53303.08031928 2025-09-06,08:16:28.000,249,11047822,5925,0,1757146587,13137.926720579992,29939.99746503,53303.04538368001 2025-09-06,08:16:29.000,249,11047805,6205,0,1757146588,13137.987347369992,32247.43853184,53303.01044808 2025-09-06,08:16:30.000,249,11047662,6084,0,1757146589,13138.095128330002,30863.363003730003,53303.01044808 2025-09-06,08:16:31.000,249,11047805,6205,0,1757146590,13138.189436669993,30401.849413500007,53303.05935792 2025-09-06,08:16:32.000,249,11047762,6124,0,1757146591,13138.330899179993,26710.276425539996,53303.024422320006 2025-09-06,08:16:33.000,249,11047760,6205,0,1757146592,13138.485834309999,29939.9904159,53303.13621624 2025-09-06,08:16:34.000,249,11047792,5845,0,1757146593,13138.62729682,33631.07701389,53303.21307456001 2025-09-06,08:16:35.000,249,11047785,6324,0,1757146594,13138.714868849995,23940.941115480004,53303.26897152 2025-09-06,08:16:36.000,249,11047785,6605,0,1757146595,13138.72160515999,29939.299601160004,53303.34582984 2025-09-06,08:16:37.000,249,11047839,6445,0,1757146596,13138.775495639995,23940.81423114,53303.38076544001 2025-09-06,08:16:38.000,249,11047758,6324,0,1757146597,13138.82264980999,29939.34189594,53303.4366624 2025-09-06,08:16:39.000,249,11047779,6565,0,1757146598,13138.70139622999,29016.709466760003,53303.40172680001 2025-09-06,08:16:40.000,249,11047769,6365,0,1757146599,13138.566670029999,29016.89979327,53303.408713920006 2025-09-06,08:16:41.000,249,11047741,6284,0,1757146600,13138.351108109993,29478.589611749994,53303.387752560004 2025-09-06,08:16:42.000,249,11047827,6365,0,1757146601,13138.277008700003,30401.532202650007,53303.408713920006 2025-09-06,08:16:43.000,249,11047803,6525,0,1757146602,13138.270272389993,27632.937051240006,53303.4366624 2025-09-06,08:16:44.000,249,11047888,6045,0,1757146603,13138.404998589998,28555.661119109995,53303.45063664001 2025-09-06,08:16:45.000,249,11047775,6405,0,1757146604,13138.465625379999,24864.285506789995,53303.37377832 2025-09-06,08:16:46.000,249,11047827,6405,0,1757146605,13138.485834309999,32247.107222730003,53303.457623760005 2025-09-06,08:16:47.000,249,11047818,6245,0,1757146606,13138.58014264999,30862.947105059997,53303.47858512001 2025-09-06,08:16:48.000,249,11047809,6725,0,1757146607,13138.62056050999,29017.343888460004,53303.42967528001 2025-09-06,08:16:49.000,249,11047751,6605,0,1757146608,13138.66097836999,30401.637939599997,53303.48557224 2025-09-06,08:16:50.000,249,11047776,5725,0,1757146609,13138.634033129994,23480.266371720005,53303.49954648001 2025-09-06,08:16:51.000,249,11047805,6485,0,1757146610,13138.58014264999,29478.53321871,53303.506533600004 2025-09-06,08:16:52.000,249,11047802,6005,0,1757146611,13138.526252169999,27632.6691843,53303.555443440004 2025-09-06,08:16:53.000,249,11047784,5925,0,1757146612,13138.472361689994,29016.871596750003,53303.61832752001 2025-09-06,08:16:54.000,249,11047797,6284,0,1757146613,13138.330899179993,29016.850449360005,53303.576404800006 2025-09-06,08:16:55.000,249,11047772,6124,0,1757146614,13138.149018809992,24864.010590720005,53303.58339192 2025-09-06,08:16:56.000,249,11047769,6605,0,1757146615,13138.088392019992,33169.35194976001,53303.56243056 2025-09-06,08:16:57.000,249,11047777,6405,0,1757146616,13137.926720579992,28093.562451089994,53303.527494960006 2025-09-06,08:16:58.000,249,11047798,6365,0,1757146617,13137.785258069991,28554.63899526,53303.56243056 2025-09-06,08:16:59.000,249,11047810,5965,0,1757146618,13137.74484020999,25324.530253620003,53303.576404800006 2025-09-06,08:17:00.000,249,11047777,6565,0,1757146619,13137.677477109995,30400.030737959998,53303.52050784001 2025-09-06,08:17:01.000,249,11047793,6405,0,1757146620,13137.717894969996,29015.77193247,53303.51352072 2025-09-06,08:17:02.000,249,11047787,6124,0,1757146621,13137.69094973,32245.817231940004,53303.471598 2025-09-06,08:17:03.000,249,11047795,6165,0,1757146622,13137.758312829996,29938.827309450004,53303.46461088 2025-09-06,08:17:04.000,249,11047778,5925,0,1757146623,13137.657268179995,31784.670196470004,53303.44364952 2025-09-06,08:17:05.000,249,11047813,6365,0,1757146624,13137.54948722,27632.013615210002,53303.42967528001 2025-09-06,08:17:06.000,249,11047747,6405,0,1757146625,13137.387815779999,28093.583598480007,53303.34582984 2025-09-06,08:17:07.000,249,11047736,5805,0,1757146626,13137.313716369994,32246.33181843,53303.3667912 2025-09-06,08:17:08.000,249,11047800,6005,0,1757146627,13137.172253859993,29939.144520300004,53303.31788136 2025-09-06,08:17:09.000,249,11047800,5965,0,1757146628,13137.131835999993,31784.430526049997,53303.3667912 2025-09-06,08:17:10.000,249,11047803,6605,0,1757146629,13137.138572309988,29476.996508369994,53303.34582984 2025-09-06,08:17:11.000,249,11047738,5805,0,1757146630,13137.152044929993,31322.522184539994,53303.34582984 2025-09-06,08:17:12.000,249,11047789,6445,0,1757146631,13137.104890759998,28553.927033130007,53303.408713920006 2025-09-06,08:17:13.000,249,11047775,6565,0,1757146632,13137.118363379988,26246.915963249994,53303.39473968 2025-09-06,08:17:14.000,249,11047794,6005,0,1757146633,13137.118363379988,27169.830357629995,53303.31089424001 2025-09-06,08:17:15.000,249,11047781,6365,0,1757146634,13137.098154449988,26708.598732600003,53303.220061680004 2025-09-06,08:17:16.000,249,11047832,5884,0,1757146635,13137.037527660003,27631.640011320007,53303.220061680004 2025-09-06,08:17:17.000,249,11047819,6405,0,1757146636,13136.916274080002,30400.242211859993,53303.17813896 2025-09-06,08:17:18.000,249,11047818,6045,0,1757146637,13136.680503229996,31784.508066480004,53303.15019048 2025-09-06,08:17:19.000,249,11047837,6245,0,1757146638,13136.51209548,29015.856522029993,53303.08031928 2025-09-06,08:17:20.000,249,11047793,6605,0,1757146639,13136.458204999995,29477.038803150004,53303.08031928 2025-09-06,08:17:21.000,249,11047766,5884,0,1757146640,13136.45146869,30399.70647798,53302.98948672 2025-09-06,08:17:22.000,249,11047793,6365,0,1757146641,13136.579458579996,26246.944159770006,53303.024422320006 2025-09-06,08:17:23.000,249,11047746,6084,0,1757146642,13136.687239539991,26246.944159770006,53302.99647384001 2025-09-06,08:17:24.000,249,11047848,6245,0,1757146643,13136.761338949997,31783.866595650004,53302.99647384001 2025-09-06,08:17:25.000,249,11047738,6084,0,1757146644,13136.828702049992,26246.873668469998,53302.954551120005 2025-09-06,08:17:26.000,249,11047827,6405,0,1757146645,13136.875856220002,29938.22108427,53302.98948672 2025-09-06,08:17:27.000,249,11047782,5765,0,1757146646,13136.875856220002,27631.160670480007,53303.03140944 2025-09-06,08:17:28.000,249,11047817,6605,0,1757146647,13136.848910979992,34090.9411077,53303.003460960004 2025-09-06,08:17:29.000,249,11047795,6365,0,1757146648,13136.862383599997,26708.387258700008,53302.91961552 2025-09-06,08:17:30.000,249,11047802,6084,0,1757146649,13136.943219319997,28092.53327811,53302.884679920004 2025-09-06,08:17:31.000,249,11047771,6405,0,1757146650,13136.936483010002,30399.509102340002,53302.84974432001 2025-09-06,08:17:32.000,249,11047689,6365,0,1757146651,13136.916274080002,31322.28251412,53302.82878296001 2025-09-06,08:17:33.000,249,11047793,6525,0,1757146652,13136.815229430002,27169.421508090003,53302.89166704 2025-09-06,08:17:34.000,249,11047759,6445,0,1757146653,13136.653557990001,29476.467823619998,53302.82878296001 2025-09-06,08:17:35.000,249,11047779,6485,0,1757146654,13136.50535916999,28553.715559229997,53302.856731440006 2025-09-06,08:17:36.000,249,11047771,6485,0,1757146655,13136.31000618,29015.200952939995,53302.77987312001 2025-09-06,08:17:37.000,249,11047773,6324,0,1757146656,13136.101180569989,26708.29562001,53302.772886 2025-09-06,08:17:38.000,249,11047806,6045,0,1757146657,13135.791310309993,25785.761878649995,53302.75192464 2025-09-06,08:17:39.000,249,11047709,6485,0,1757146658,13135.474703740001,26708.880697800007,53302.69602768 2025-09-06,08:17:40.000,249,11047780,5805,0,1757146659,13135.09073407,33168.93605109,53302.549298160004 2025-09-06,08:17:41.000,249,11047795,6405,0,1757146660,13134.767391189998,27170.7396954,53302.5283368 2025-09-06,08:17:42.000,249,11047754,5965,0,1757146661,13134.578774510002,29939.33484681,53302.402568640005 2025-09-06,08:17:43.000,249,11047796,5725,0,1757146662,13134.572038199993,30862.002521639995,53302.39558152001 2025-09-06,08:17:44.000,249,11047723,6605,0,1757146663,13134.639401300003,30400.199917079997,53302.332697440004 2025-09-06,08:17:45.000,249,11047792,6084,0,1757146664,13134.767391189998,27169.964291099997,53302.283787600005 2025-09-06,08:17:46.000,249,11047749,6565,0,1757146665,13134.888644769999,29938.0871508,53302.283787600005 2025-09-06,08:17:47.000,249,11047761,6445,0,1757146666,13134.996425729994,30860.65613781,53302.10910960001 2025-09-06,08:17:48.000,249,11047795,6284,0,1757146667,13135.08399775999,30860.465811300004,53302.165006560004 2025-09-06,08:17:49.000,249,11047809,6445,0,1757146668,13135.137888239995,28091.955249449995,53302.17199368 2025-09-06,08:17:50.000,249,11047741,6284,0,1757146669,13135.14462454999,29937.544367790004,53302.10910960001 2025-09-06,08:17:51.000,249,11047767,6365,0,1757146670,13135.13115193,29014.770956010005,53302.13705808001 2025-09-06,08:17:52.000,249,11047765,6525,0,1757146671,13135.117679309995,27169.14659202,53302.067186880005 2025-09-06,08:17:53.000,249,11047734,5845,0,1757146672,13135.12441561999,28091.89885641,53302.10910960001 2025-09-06,08:17:54.000,249,11047757,6565,0,1757146673,13135.14462454999,23477.679341010007,53302.116096720005 2025-09-06,08:17:55.000,249,11047777,6324,0,1757146674,13135.137888239995,30860.162698710003,53302.19994216 2025-09-06,08:17:56.000,249,11047848,6084,0,1757146675,13134.996425729994,29937.304697369997,53302.1440452 2025-09-06,08:17:57.000,249,11047831,6445,0,1757146676,13134.949271559999,28553.151628830004,53302.05321264 2025-09-06,08:17:58.000,249,11047775,6445,0,1757146677,13134.794336429994,27630.378217050005,53301.98334144 2025-09-06,08:17:59.000,249,11047812,6084,0,1757146678,13134.700028089988,29937.459778229997,53301.90648312 2025-09-06,08:18:00.000,249,11047860,6165,0,1757146679,13134.632664989993,25323.324852389997,53301.98334144 2025-09-06,08:18:01.000,249,11047770,5684,0,1757146680,13134.538356650002,29476.037826689993,53301.88552176 2025-09-06,08:18:02.000,249,11047800,6084,0,1757146681,13134.464257239997,27630.328873139995,53301.850586160006 2025-09-06,08:18:03.000,249,11047853,6565,0,1757146682,13134.410366759992,29937.27650085,53301.80866344 2025-09-06,08:18:04.000,249,11047748,6124,0,1757146683,13134.477729860002,30398.642059349993,53301.794689199996 2025-09-06,08:18:05.000,249,11047766,5805,0,1757146684,13134.531620339993,31321.359078089998,53301.81565056 2025-09-06,08:18:06.000,249,11047733,6365,0,1757146685,13134.572038199993,27168.632005530002,53301.7597536 2025-09-06,08:18:07.000,249,11047798,5884,0,1757146686,13134.700028089988,28091.41951557,53301.780714960005 2025-09-06,08:18:08.000,249,11047794,6284,0,1757146687,13134.794336429994,35474.03680674,53301.71084376 2025-09-06,08:18:09.000,249,11047772,6124,0,1757146688,13134.915590009994,25784.619919589997,53301.731805120005 2025-09-06,08:18:10.000,249,11047776,5925,0,1757146689,13134.976216799994,26246.098264169996,53301.80167632001 2025-09-06,08:18:11.000,249,11047827,6365,0,1757146690,13135.110943,27630.392315310004,53301.71084376 2025-09-06,08:18:12.000,249,11047729,6445,0,1757146691,13135.25240551,32705.920996169996,53301.73879224 2025-09-06,08:18:13.000,249,11047765,6525,0,1757146692,13135.37365909,34551.6017532,53301.71084376 2025-09-06,08:18:14.000,249,11047833,6205,0,1757146693,13135.461231119996,27169.040855069994,53301.65494680001 2025-09-06,08:18:15.000,249,11047801,6365,0,1757146694,13135.474703740001,31783.309714379997,53301.70385664001 2025-09-06,08:18:16.000,249,11047810,6005,0,1757146695,13135.454494810001,34090.475865119995,53301.64097256 2025-09-06,08:18:17.000,249,11047726,5884,0,1757146696,13135.366922779991,30860.578597379994,53301.6898824 2025-09-06,08:18:18.000,249,11047803,6725,0,1757146697,13135.27261444,32706.21705963,53301.67590816001 2025-09-06,08:18:19.000,249,11047791,6445,0,1757146698,13135.238932889995,31783.457746109998,53301.64795968 2025-09-06,08:18:20.000,249,11047758,5884,0,1757146699,13135.198515029995,34552.01765187,53301.65494680001 2025-09-06,08:18:21.000,249,11047741,6525,0,1757146700,13135.057052519995,25323.888782790003,53301.57808848 2025-09-06,08:18:22.000,249,11047736,6005,0,1757146701,13134.935798939994,26246.908914119995,53301.55712712001 2025-09-06,08:18:23.000,249,11047800,6005,0,1757146702,13134.760654879989,30861.283510380003,53301.52219152 2025-09-06,08:18:24.000,249,11047768,5884,0,1757146703,13134.565301889997,28554.385226579994,53301.40341048 2025-09-06,08:18:25.000,249,11047769,6525,0,1757146704,13134.423839379997,31322.987427119995,53301.396423360005 2025-09-06,08:18:26.000,249,11047737,6485,0,1757146705,13134.255431630001,24401.80618575,53301.38943624001 2025-09-06,08:18:27.000,249,11047788,5965,0,1757146706,13134.19480484,31322.888739300004,53301.36148776 2025-09-06,08:18:28.000,249,11047848,5965,0,1757146707,13134.140914359996,30861.213019079994,53301.33353928 2025-09-06,08:18:29.000,249,11047786,5884,0,1757146708,13134.147650669991,27631.06198266,53301.34052640001 2025-09-06,08:18:30.000,249,11047810,6045,0,1757146709,13134.140914359996,31783.563483060003,53301.35450064 2025-09-06,08:18:31.000,249,11047755,6284,0,1757146710,13134.15438698,30860.627941290004,53301.24270672 2025-09-06,08:18:32.000,249,11047780,5725,0,1757146711,13134.167859599991,33629.060962710006,53301.291616559996 2025-09-06,08:18:33.000,249,11047824,6005,0,1757146712,13134.235222700001,33167.603765520005,53301.29860368001 2025-09-06,08:18:34.000,249,11047805,6565,0,1757146713,13134.282376869996,29937.791087339996,53301.277642320005 2025-09-06,08:18:35.000,249,11047780,5925,0,1757146714,13134.363212589997,29937.685350390006,53301.277642320005 2025-09-06,08:18:36.000,249,11047805,6485,0,1757146715,13134.363212589997,32706.132470070006,53301.27065520001 2025-09-06,08:18:37.000,249,11047845,6324,0,1757146716,13134.390157829992,28092.0609864,53301.33353928 2025-09-06,08:18:38.000,249,11047801,6765,0,1757146717,13134.383421519997,25785.106309559997,53301.25668096 2025-09-06,08:18:39.000,249,11047835,6405,0,1757146718,13134.423839379997,29476.538314920006,53301.3055908 2025-09-06,08:18:40.000,249,11047754,5884,0,1757146719,13134.383421519997,30399.438611039994,53301.326552160004 2025-09-06,08:18:41.000,249,11047781,6324,0,1757146720,13134.450784619992,29937.91797168,53301.291616559996 2025-09-06,08:18:42.000,249,11047820,5965,0,1757146721,13134.545092959997,25785.2331939,53301.326552160004 2025-09-06,08:18:43.000,249,11047768,5884,0,1757146722,13134.700028089988,26246.648096310004,53301.28462944 2025-09-06,08:18:44.000,249,11047774,5884,0,1757146723,13134.834754289994,26708.084146110006,53301.36148776 2025-09-06,08:18:45.000,249,11047786,5765,0,1757146724,13134.98968942,28092.399344639998,53301.40341048 2025-09-06,08:18:46.000,249,11047821,6525,0,1757146725,13135.13115193,29476.60880622,53301.445333200005 2025-09-06,08:18:47.000,249,11047813,6205,0,1757146726,13135.3130323,29476.510118399994,53301.459307439996 2025-09-06,08:18:48.000,249,11047827,6725,0,1757146727,13135.467967429991,28553.595724020008,53301.52219152 2025-09-06,08:18:49.000,249,11047803,6565,0,1757146728,13135.676793040002,29015.003577299998,53301.6200112 2025-09-06,08:18:50.000,249,11047772,6245,0,1757146729,13135.798046620002,34552.01060274,53301.71783088 2025-09-06,08:18:51.000,249,11047745,6205,0,1757146730,13135.919300199988,23478.278517059996,53301.72481800001 2025-09-06,08:18:52.000,249,11047722,6005,0,1757146731,13135.899091269988,35936.59366821,53301.72481800001 2025-09-06,08:18:53.000,249,11047721,6445,0,1757146732,13135.798046620002,26708.528241299995,53301.794689199996 2025-09-06,08:18:54.000,249,11047763,6165,0,1757146733,13135.575748390002,32707.210986959995,53301.829624800004 2025-09-06,08:18:55.000,249,11047706,5925,0,1757146734,13135.35345016,23479.138510920006,53301.829624800004 2025-09-06,08:18:56.000,249,11047737,6084,0,1757146735,13135.198515029995,29939.123372910006,53301.87154752001 2025-09-06,08:18:57.000,249,11047763,6365,0,1757146736,13135.07052514,28093.449665010005,53301.82263768001 2025-09-06,08:18:58.000,249,11047798,5965,0,1757146737,13134.996425729994,31323.184802760006,53301.70385664001 2025-09-06,08:18:59.000,249,11047782,6045,0,1757146738,13134.915590009994,31784.458722569994,53301.780714960005 2025-09-06,08:19:00.000,249,11047768,6084,0,1757146739,13134.780863809989,28092.85753809,53301.780714960005 2025-09-06,08:19:01.000,249,11047744,6005,0,1757146740,13134.693291779993,29476.954213589997,53301.77372784001 2025-09-06,08:19:02.000,249,11047843,6445,0,1757146741,13134.646137609998,30399.452709300007,53301.80167632001 2025-09-06,08:19:03.000,249,11047756,5884,0,1757146742,13134.578774510002,29937.692399520005,53301.780714960005 2025-09-06,08:19:04.000,249,11047781,6365,0,1757146743,13134.578774510002,28553.271464039994,53301.78770208 2025-09-06,08:19:05.000,249,11047793,6405,0,1757146744,13134.625928679998,33628.66621143,53301.77372784001 2025-09-06,08:19:06.000,249,11047577,6324,0,1757146745,13134.619192370003,33167.3640951,53301.80866344 2025-09-06,08:19:07.000,249,11047761,6445,0,1757146746,13134.625928679998,29476.13651451,53301.7597536 2025-09-06,08:19:08.000,249,11047832,6245,0,1757146747,13134.747182259998,34090.306685999996,53301.6898824 2025-09-06,08:19:09.000,249,11047726,5805,0,1757146748,13134.807809049998,31321.866615449995,53301.731805120005 2025-09-06,08:19:10.000,249,11047779,6365,0,1757146749,13134.915590009994,30399.114351059994,53301.69686952 2025-09-06,08:19:11.000,249,11047821,6205,0,1757146750,13135.07052514,28553.51113446,53301.70385664001 2025-09-06,08:19:12.000,249,11047757,6565,0,1757146751,13135.158097169995,30860.627941290004,53301.71084376 2025-09-06,08:19:13.000,249,11047843,6405,0,1757146752,13135.259141819995,25785.007621740006,53301.74577936 2025-09-06,08:19:14.000,249,11047767,6324,0,1757146753,13135.319768609996,30399.107301929995,53301.75276648001 2025-09-06,08:19:15.000,249,11047786,5884,0,1757146754,13135.407340639991,26707.781033520005,53301.80866344 2025-09-06,08:19:16.000,249,11047840,6005,0,1757146755,13135.400604329996,28092.07508466,53301.77372784001 2025-09-06,08:19:17.000,249,11047798,6245,0,1757146756,13135.319768609996,24862.290603,53301.81565056 2025-09-06,08:19:18.000,249,11047766,6165,0,1757146757,13135.25240551,31783.549384800004,53301.76674072 2025-09-06,08:19:19.000,249,11047801,6565,0,1757146758,13135.077261449995,27169.520195909994,53301.74577936 2025-09-06,08:19:20.000,249,11047746,6005,0,1757146759,13134.848226909999,33629.46981225,53301.70385664001 2025-09-06,08:19:21.000,249,11047789,6645,0,1757146760,13134.625928679998,35013.897796859994,53301.70385664001 2025-09-06,08:19:22.000,249,11047773,6485,0,1757146761,13134.491202479992,29015.62390074,53301.661933920004 2025-09-06,08:19:23.000,249,11047743,6405,0,1757146762,13134.470993549992,30861.227117340008,53301.64795968 2025-09-06,08:19:24.000,249,11047780,5884,0,1757146763,13134.531620339993,28554.194900069997,53301.59206272 2025-09-06,08:19:25.000,249,11047772,5965,0,1757146764,13134.713500709993,29938.418459909997,53301.55014 2025-09-06,08:19:26.000,249,11047783,6685,0,1757146765,13134.90211738999,31322.6067741,53301.48725592001 2025-09-06,08:19:27.000,249,11047785,6365,0,1757146766,13135.10420668999,29938.263379049997,53301.515204400006 2025-09-06,08:19:28.000,249,11047726,6045,0,1757146767,13135.30629598999,26246.915963249994,53301.54315288 2025-09-06,08:19:29.000,249,11047818,5884,0,1757146768,13135.441022189996,30861.050889089995,53301.54315288 2025-09-06,08:19:30.000,249,11047804,6045,0,1757146769,13135.420813259996,31783.838399130007,53301.515204400006 2025-09-06,08:19:31.000,249,11047826,5925,0,1757146770,13135.37365909,31322.479889759998,53301.53616576001 2025-09-06,08:19:32.000,249,11047761,6324,0,1757146771,13135.26587812999,29938.171740360005,53301.54315288 2025-09-06,08:19:33.000,249,11047797,6405,0,1757146772,13135.10420668999,33167.97032028,53301.515204400006 2025-09-06,08:19:34.000,249,11047822,6005,0,1757146773,13134.875172149994,30399.487954950004,53301.45232032 2025-09-06,08:19:35.000,249,11047797,6485,0,1757146774,13134.673082849993,29476.644051869996,53301.48725592001 2025-09-06,08:19:36.000,249,11047767,6725,0,1757146775,13134.396894140002,23478.285566189996,53301.45232032 2025-09-06,08:19:37.000,249,11047786,6405,0,1757146776,13134.208277459991,28553.786050530005,53301.445333200005 2025-09-06,08:19:38.000,249,11047783,6525,0,1757146777,13133.797362549994,29015.412426840005,53301.38244912 2025-09-06,08:19:39.000,249,11047770,6045,0,1757146778,13133.507701219998,28092.885734609998,53301.326552160004 2025-09-06,08:19:40.000,249,11047776,6084,0,1757146779,13133.211303579992,35475.883678800004,53301.27065520001 2025-09-06,08:19:41.000,249,11047782,5805,0,1757146780,13133.130467859992,27170.436582809998,53301.158861280004 2025-09-06,08:19:42.000,249,11047837,6324,0,1757146781,13133.211303579992,32245.85247759,53301.13789992 2025-09-06,08:19:43.000,249,11047794,6245,0,1757146782,13133.413392879993,28554.413423100006,53301.15187416001 2025-09-06,08:19:44.000,249,11047767,6645,0,1757146783,13133.642427419989,29476.996508369994,53301.06802872 2025-09-06,08:19:45.000,249,11047774,6005,0,1757146784,13133.85125303,32706.795088290004,53301.08200296001 2025-09-06,08:19:46.000,249,11047747,6645,0,1757146785,13134.00618815999,30399.628937550006,53301.01911888 2025-09-06,08:19:47.000,249,11047818,5884,0,1757146786,13134.15438698,32706.68230221,53301.08200296001 2025-09-06,08:19:48.000,249,11047805,6605,0,1757146787,13134.282376869996,29476.799132729997,53301.04008024 2025-09-06,08:19:49.000,249,11047753,6284,0,1757146788,13134.336267350001,34090.90586205,53301.08899008 2025-09-06,08:19:50.000,249,11047838,6045,0,1757146789,13134.336267350001,29015.236198590006,53301.04008024 2025-09-06,08:19:51.000,249,11047754,6124,0,1757146790,13134.309322109992,27630.878705280003,53301.06802872 2025-09-06,08:19:52.000,249,11047773,6405,0,1757146791,13134.241959009996,26707.85152482,53301.061041600005 2025-09-06,08:19:53.000,249,11047786,6005,0,1757146792,13134.08702387999,29937.643055609995,53301.061041600005 2025-09-06,08:19:54.000,249,11047795,6405,0,1757146793,13133.88493457999,30860.282533920006,53300.99815752 2025-09-06,08:19:55.000,249,11047748,6045,0,1757146794,13133.676108969994,25784.704509150004,53300.942260560005 2025-09-06,08:19:56.000,249,11047714,6084,0,1757146795,13133.339293470002,35012.967311700006,53300.942260560005 2025-09-06,08:19:57.000,249,11047790,6245,0,1757146796,13132.91490594,28091.934102059997,53300.893350720005 2025-09-06,08:19:58.000,249,11047800,6165,0,1757146797,13132.369264829998,28092.201969,53300.7815568 2025-09-06,08:19:59.000,249,11047786,6045,0,1757146798,13131.958349920002,25324.015667130006,53300.69771136001 2025-09-06,08:20:00.000,249,11047821,6565,0,1757146799,13131.520489769995,29477.08109793,53300.61386592 2025-09-06,08:20:01.000,249,11047795,6365,0,1757146800,13131.244301059989,30861.502033409997,53300.55098184001 2025-09-06,08:20:02.000,249,11047847,6405,0,1757146801,13131.197146889994,27631.365095250003,53300.488097760004 2025-09-06,08:20:03.000,249,11047747,6365,0,1757146802,13131.244301059989,27169.78806285,53300.390278080005 2025-09-06,08:20:04.000,249,11047723,6405,0,1757146803,13131.35208202,30860.99449605,53300.29944552 2025-09-06,08:20:05.000,249,11047752,6084,0,1757146804,13131.500280839995,32706.590663519994,53300.18066448 2025-09-06,08:20:06.000,249,11047733,6605,0,1757146805,13131.65521597,33167.935074630004,53300.11079328 2025-09-06,08:20:07.000,249,11047786,5845,0,1757146806,13131.897723130001,25323.76189845,53300.09681904001 2025-09-06,08:20:08.000,249,11047793,6565,0,1757146807,13132.052658259992,27169.195935929994,53300.04092208 2025-09-06,08:20:09.000,249,11047811,6284,0,1757146808,13132.120021360002,29014.67931732,53300.03393496 2025-09-06,08:20:10.000,249,11047815,6525,0,1757146809,13132.221066009988,27168.850528559997,53300.03393496 2025-09-06,08:20:11.000,249,11047824,5765,0,1757146810,13132.221066009988,28552.820319720006,53300.0129736 2025-09-06,08:20:12.000,249,11047754,6045,0,1757146811,13132.214329699993,27629.912974470004,53299.95707664001 2025-09-06,08:20:13.000,249,11047747,6565,0,1757146812,13132.173911839993,25784.1053331,53299.96406376 2025-09-06,08:20:14.000,249,11047778,6245,0,1757146813,13132.113285049993,29936.733717840005,53299.90117968 2025-09-06,08:20:15.000,249,11047765,6525,0,1757146814,13132.099812430002,25322.514202439997,53299.97105088 2025-09-06,08:20:16.000,249,11047756,6045,0,1757146815,13132.086339809997,31320.83744247,53299.936115280005 2025-09-06,08:20:17.000,249,11047757,6445,0,1757146816,13132.180648150003,30398.014686780007,53299.8732312 2025-09-06,08:20:18.000,249,11047807,6765,0,1757146817,13132.187384459998,29475.262422390006,53299.77541152 2025-09-06,08:20:19.000,249,11047773,6405,0,1757146818,13132.241274939988,25784.11943136,53299.76143728001 2025-09-06,08:20:20.000,249,11047760,5725,0,1757146819,13132.261483869988,29475.354061079997,53299.6985532 2025-09-06,08:20:21.000,249,11047757,6605,0,1757146820,13132.342319589989,31321.055965499996,53299.62169488001 2025-09-06,08:20:22.000,249,11047782,5725,0,1757146821,13132.335583279993,27629.934121860002,53299.60772064 2025-09-06,08:20:23.000,249,11047768,6084,0,1757146822,13132.362528519989,28552.672287990004,53299.50990096 2025-09-06,08:20:24.000,249,11047789,6525,0,1757146823,13132.409682689999,32243.94921249,53299.53086232 2025-09-06,08:20:25.000,249,11047772,6005,0,1757146824,13132.423155309989,28552.637042340008,53299.384132800005 2025-09-06,08:20:26.000,249,11047814,5965,0,1757146825,13132.436627929994,25784.196971790007,53299.37714568001 2025-09-06,08:20:27.000,249,11047782,5884,0,1757146826,13132.48378209999,32243.892819450004,53299.44002976 2025-09-06,08:20:29.000,249,11047772,5845,0,1757146828,13132.56461781999,30859.56352266,53299.37714568001 2025-09-06,08:20:30.000,249,11047812,5884,0,1757146829,13132.578090439994,29013.903913019996,53299.35618432001 2025-09-06,08:20:31.000,249,11047796,5925,0,1757146830,13132.54440888999,29936.649128279998,53299.447016879996 2025-09-06,08:20:32.000,249,11047804,6045,0,1757146831,13132.497254719994,29475.33996282,53299.4190684 2025-09-06,08:20:33.000,249,11047792,6045,0,1757146832,13132.382737449989,29475.227176739994,53299.40509416001 2025-09-06,08:20:34.000,249,11047807,6445,0,1757146833,13132.241274939988,32243.63200164,53299.44002976 2025-09-06,08:20:35.000,249,11047785,6284,0,1757146834,13132.106548739997,28552.24229106,53299.4190684 2025-09-06,08:20:36.000,249,11047738,5845,0,1757146835,13131.951613609992,23476.664266289998,53299.4190684 2025-09-06,08:20:37.000,249,11047757,6525,0,1757146836,13131.850568959992,28090.63706214,53299.335222960006 2025-09-06,08:20:38.000,249,11047708,6205,0,1757146837,13131.769733239991,31781.751856650008,53299.3491972 2025-09-06,08:20:39.000,249,11047780,6045,0,1757146838,13131.729315379991,36395.64711207,53299.30028736 2025-09-06,08:20:40.000,249,11047799,6485,0,1757146839,13131.709106449991,31781.462842320005,53299.279325999996 2025-09-06,08:20:41.000,249,11047849,6685,0,1757146840,13131.682161209996,30858.470907509996,53299.265351760005 2025-09-06,08:20:42.000,249,11047791,6284,0,1757146841,13131.64847965999,27628.559541509996,53299.20945480001 2025-09-06,08:20:43.000,249,11047785,6365,0,1757146842,13131.661952279996,29935.478972700002,53299.22342904 2025-09-06,08:20:44.000,249,11047773,6445,0,1757146843,13131.75626062,28551.10738113,53299.20246768 2025-09-06,08:20:45.000,249,11047803,6324,0,1757146844,13131.897723130001,32242.264470420007,53299.1745192 2025-09-06,08:20:46.000,249,11047821,6605,0,1757146845,13132.012240399992,29935.140614460004,53299.13958360001 2025-09-06,08:20:47.000,249,11047803,6405,0,1757146846,13132.093076119992,29935.098319679993,53299.12560936 2025-09-06,08:20:48.000,249,11047760,5884,0,1757146847,13132.187384459998,31780.69448715,53299.02778968 2025-09-06,08:20:49.000,249,11047752,6324,0,1757146848,13132.241274939988,31319.230240830002,53299.02778968 2025-09-06,08:20:50.000,249,11047719,6324,0,1757146849,13132.322110659989,25782.434689290007,53299.02080256001 2025-09-06,08:20:51.000,249,11047766,6124,0,1757146850,13132.369264829998,30396.238306019994,53299.08368664 2025-09-06,08:20:52.000,249,11047796,6324,0,1757146851,13132.443364239989,28550.48000856,53299.0347768 2025-09-06,08:20:53.000,249,11047794,6084,0,1757146852,13132.510727339999,27627.39643506,53299.06272528 2025-09-06,08:20:54.000,249,11047865,6445,0,1757146853,13132.66566246999,29011.46491404,53299.097660880005 2025-09-06,08:20:55.000,249,11047766,5725,0,1757146854,13132.820597599995,29011.253440140004,53299.07669952 2025-09-06,08:20:56.000,249,11047797,6565,0,1757146855,13132.982269039996,30395.3642139,53299.146570720004 2025-09-06,08:20:57.000,249,11047799,6284,0,1757146856,13133.143940479997,31318.045986989993,53299.18849344001 2025-09-06,08:20:58.000,249,11047796,6124,0,1757146857,13133.218039890002,29933.949311489996,53299.15355784 2025-09-06,08:20:59.000,249,11047776,6324,0,1757146858,13133.258457750002,30856.863705869997,53299.23740328001 2025-09-06,08:21:00.000,249,11047736,6205,0,1757146859,13133.251721439992,33163.90297227001,53299.15355784 2025-09-06,08:21:01.000,249,11047768,6245,0,1757146860,13133.218039890002,25781.631088470007,53299.216441920005 2025-09-06,08:21:02.000,249,11047793,6405,0,1757146861,13133.191094649992,26704.348107209997,53299.34221008 2025-09-06,08:21:03.000,249,11047789,6445,0,1757146862,13133.211303579992,29011.28868579,53299.335222960006 2025-09-06,08:21:04.000,249,11047801,6605,0,1757146863,13133.271930369992,24397.245398640007,53299.433042640005 2025-09-06,08:21:05.000,249,11047809,6405,0,1757146864,13133.265194059997,27165.579732240003,53299.4190684 2025-09-06,08:21:06.000,249,11047816,6045,0,1757146865,13133.285402989997,30395.300771730006,53299.50990096 2025-09-06,08:21:07.000,249,11047782,6245,0,1757146866,13133.325820849997,30395.21618217,53299.57278504001 2025-09-06,08:21:08.000,249,11047828,5884,0,1757146867,13133.305611919997,30856.539445889997,53299.614707759996 2025-09-06,08:21:09.000,249,11047809,6565,0,1757146868,13133.244985129997,30395.166838260004,53299.57977216 2025-09-06,08:21:10.000,249,11047735,6565,0,1757146869,13133.130467859992,29472.414573870003,53299.600733520005 2025-09-06,08:21:11.000,249,11047797,6365,0,1757146870,13132.982269039996,27165.396454860005,53299.71252744001 2025-09-06,08:21:12.000,249,11047809,6525,0,1757146871,13132.88796069999,26242.573699169996,53299.74047592001 2025-09-06,08:21:13.000,249,11047835,6565,0,1757146872,13132.800388669995,29472.13260867,53299.74746304 2025-09-06,08:21:14.000,249,11047627,6565,0,1757146873,13132.76670711999,28087.761017099998,53299.817334240004 2025-09-06,08:21:15.000,249,11047812,5925,0,1757146874,13132.7532345,32701.578732089998,53299.838295600006 2025-09-06,08:21:16.000,249,11047775,6365,0,1757146875,13132.759970809995,29933.12456328,53299.91515392 2025-09-06,08:21:17.000,249,11047781,6445,0,1757146876,13132.82733390999,29933.061121110004,53299.90117968 2025-09-06,08:21:18.000,249,11047814,5965,0,1757146877,13132.89469701,29471.568678270007,53299.97803800001 2025-09-06,08:21:19.000,249,11047756,6485,0,1757146878,13132.93511487,28548.767069969996,53300.005986480006 2025-09-06,08:21:20.000,249,11047788,5765,0,1757146879,13132.93511487,31778.438765550003,53300.01996072 2025-09-06,08:21:21.000,249,11047817,6445,0,1757146880,13133.002477969996,29010.076235429995,53300.07585768001 2025-09-06,08:21:22.000,249,11047842,6045,0,1757146881,13133.056368450001,30855.453879869994,53300.14572888001 2025-09-06,08:21:23.000,249,11047742,6165,0,1757146882,13133.116995240001,28548.449859119995,53300.1876516 2025-09-06,08:21:24.000,249,11047798,5884,0,1757146883,13133.164149409997,30393.897994860003,53300.31341976001 2025-09-06,08:21:25.000,249,11047860,6084,0,1757146884,13133.123731549997,24395.87786742,53300.36931672 2025-09-06,08:21:26.000,249,11047811,6645,0,1757146885,13132.968796419991,26702.733856439998,53300.38329096001 2025-09-06,08:21:27.000,249,11047802,5965,0,1757146886,13132.840806529995,29009.582796329996,53300.38329096001 2025-09-06,08:21:28.000,249,11047821,6365,0,1757146887,13132.739761879995,31316.495178390003,53300.439187920005 2025-09-06,08:21:29.000,249,11047605,6685,0,1757146888,13132.578090439994,30855.023882940004,53300.453162159996 2025-09-06,08:21:30.000,249,11047601,6485,0,1757146889,13132.429891619999,29009.37132243,53300.46014928001 2025-09-06,08:21:31.000,249,11047819,6405,0,1757146890,13132.281692799988,32238.930231930004,53300.48111064001 2025-09-06,08:21:32.000,249,11047838,6005,0,1757146891,13132.167175529998,33622.92117048,53300.43220080001 2025-09-06,08:21:33.000,249,11047817,6324,0,1757146892,13132.039185640002,29470.3773753,53300.51604624 2025-09-06,08:21:34.000,249,11047830,6045,0,1757146893,13131.944877299997,26702.07123822,53300.47412352 2025-09-06,08:21:35.000,249,11047751,6284,0,1757146894,13131.857305270001,28547.58281613,53300.47412352 2025-09-06,08:21:36.000,249,11047806,5925,0,1757146895,13131.884250509996,30393.1084923,53300.44617504 2025-09-06,08:21:37.000,249,11047699,6485,0,1757146896,13131.924668369997,26240.670434069994,53300.50207200001 2025-09-06,08:21:38.000,249,11047660,6245,0,1757146897,13131.830360029991,32700.11956218,53300.50207200001 2025-09-06,08:21:39.000,249,11047786,6405,0,1757146898,13131.762996929996,28547.9282235,53300.509059120006 2025-09-06,08:21:40.000,249,11047824,5925,0,1757146899,13131.63500704,27163.831548000002,53300.46014928001 2025-09-06,08:21:41.000,249,11047798,5805,0,1757146900,13131.500280839995,29932.095390300005,53300.439187920005 2025-09-06,08:21:42.000,249,11047811,6365,0,1757146901,13131.40597249999,29932.010800739998,53300.44617504 2025-09-06,08:21:43.000,249,11047818,5965,0,1757146902,13131.298191539994,32238.81744585,53300.48111064001 2025-09-06,08:21:44.000,249,11047791,6565,0,1757146903,13131.183674269989,30854.452903409998,53300.47412352 2025-09-06,08:21:45.000,249,11047845,6485,0,1757146904,13131.035475449993,28547.4347844,53300.488097760004 2025-09-06,08:21:46.000,249,11047847,6405,0,1757146905,13130.927694489998,33622.36428921,53300.55098184001 2025-09-06,08:21:47.000,249,11047745,6405,0,1757146906,13130.813177219992,32238.147778500002,53300.509059120006 2025-09-06,08:21:48.000,249,11047806,6124,0,1757146907,13130.752550429992,32238.02089416,53300.5719432 2025-09-06,08:21:49.000,249,11047794,6245,0,1757146908,13130.792968289992,26240.036012369994,53300.52303336 2025-09-06,08:21:50.000,249,11047828,6084,0,1757146909,13130.792968289992,27624.146786130004,53300.53002048001 2025-09-06,08:21:51.000,249,11047812,6245,0,1757146910,13130.705396259997,27162.90106284,53300.53002048001 2025-09-06,08:21:52.000,249,11047799,6725,0,1757146911,13130.638033160001,28547.004787469996,53300.5719432 2025-09-06,08:21:53.000,249,11047843,6365,0,1757146912,13130.698659950001,27162.858768060003,53300.57893032001 2025-09-06,08:21:54.000,249,11047781,6605,0,1757146913,13130.766023049997,34083.46902990001,53300.63482728 2025-09-06,08:21:55.000,249,11047836,5845,0,1757146914,13130.894012939993,29931.059168189997,53300.66277576 2025-09-06,08:21:56.000,249,11047878,5965,0,1757146915,13130.988321279998,28546.892001390006,53300.725659840005 2025-09-06,08:21:57.000,249,11047835,6405,0,1757146916,13131.224092129989,31315.07125413,53300.851428 2025-09-06,08:21:58.000,249,11047834,6005,0,1757146917,13131.46659928999,29008.067233380003,53300.87937648 2025-09-06,08:21:59.000,249,11047781,6805,0,1757146918,13131.742787999996,27162.315985049994,53300.92828632 2025-09-06,08:22:00.000,249,11047854,6284,0,1757146919,13131.978558850002,29469.143777549994,53301.03309312001 2025-09-06,08:22:01.000,249,11047882,6084,0,1757146920,13132.207593389998,26239.577818920006,53301.123925679996 2025-09-06,08:22:02.000,249,11047848,5765,0,1757146921,13132.382737449989,27623.850722670002,53301.14488704 2025-09-06,08:22:03.000,249,11047812,6005,0,1757146922,13132.416418999994,32699.125634850003,53301.25668096 2025-09-06,08:22:04.000,249,11047835,6405,0,1757146923,13132.402946379989,30392.361284519997,53301.375462 2025-09-06,08:22:05.000,249,11047830,5884,0,1757146924,13132.349055899998,31315.155843689994,53301.375462 2025-09-06,08:22:06.000,249,11047889,6405,0,1757146925,13132.342319589989,35006.11555734,53301.46629456001 2025-09-06,08:22:07.000,249,11047861,6565,0,1757146926,13132.382737449989,27162.604999379997,53301.52917864 2025-09-06,08:22:08.000,249,11047846,5965,0,1757146927,13132.416418999994,29469.460988399995,53301.64097256 2025-09-06,08:22:09.000,249,11047794,6084,0,1757146928,13132.48378209999,27623.822526150005,53301.73879224 2025-09-06,08:22:10.000,249,11047868,5925,0,1757146929,13132.477045789994,31314.77519067,53301.78770208 2025-09-06,08:22:11.000,249,11047825,6365,0,1757146930,13132.517463649994,26700.94337742,53301.850586160006 2025-09-06,08:22:12.000,249,11047815,6605,0,1757146931,13132.510727339999,30853.29684609,53301.948405840005 2025-09-06,08:22:13.000,249,11047862,6045,0,1757146932,13132.490518409999,31776.006815700006,53301.997315680004 2025-09-06,08:22:14.000,249,11047820,5925,0,1757146933,13132.402946379989,25316.698670190002,53302.01128992001 2025-09-06,08:22:15.000,249,11047883,6284,0,1757146934,13132.342319589989,29930.572778219997,53302.165006560004 2025-09-06,08:22:16.000,249,11047810,5884,0,1757146935,13132.342319589989,23471.483155740003,53302.165006560004 2025-09-06,08:22:17.000,249,11047825,6485,0,1757146936,13132.362528519989,31315.036008480005,53302.20692928001 2025-09-06,08:22:18.000,249,11047833,6565,0,1757146937,13132.409682689999,27624.217277429998,53302.25583912001 2025-09-06,08:22:19.000,249,11047834,6045,0,1757146938,13132.369264829998,27163.013848920004,53302.234877760005 2025-09-06,08:22:20.000,249,11047827,6284,0,1757146939,13132.328846969998,26240.240437140004,53302.27680048001 2025-09-06,08:22:21.000,249,11047828,6165,0,1757146940,13132.281692799988,32237.922206339994,53302.36763304 2025-09-06,08:22:22.000,249,11047776,5884,0,1757146941,13132.308638039998,27162.506311560006,53302.40955576 2025-09-06,08:22:23.000,249,11047875,6365,0,1757146942,13132.396210069994,29469.10148277,53302.44449136001 2025-09-06,08:22:24.000,249,11047784,5965,0,1757146943,13132.56461781999,28084.877922929998,53302.51436256001 2025-09-06,08:22:25.000,249,11047794,5845,0,1757146944,13132.82733390999,28546.15889187,53302.54231104001 2025-09-06,08:22:26.000,249,11047799,6445,0,1757146945,13133.083313689996,31775.724850500003,53302.65410496 2025-09-06,08:22:27.000,249,11047806,6084,0,1757146946,13133.265194059997,28084.821529890003,53302.716989040004 2025-09-06,08:22:28.000,249,11047780,6284,0,1757146947,13133.447074429998,30391.790304990005,53302.81480872 2025-09-06,08:22:29.000,249,11047783,6765,0,1757146948,13133.500964909988,29469.270661889997,53302.84974432001 2025-09-06,08:22:30.000,249,11047766,5965,0,1757146949,13133.433601809993,33621.8919975,53302.8427572 2025-09-06,08:22:31.000,249,11047849,6205,0,1757146950,13133.319084540002,31315.296826289996,53302.89865416001 2025-09-06,08:22:32.000,249,11047794,6284,0,1757146951,13133.049632139991,27163.06319283,53302.89166704 2025-09-06,08:22:33.000,249,11047785,6645,0,1757146952,13132.71281664,32699.696614379995,53302.9824996 2025-09-06,08:22:34.000,249,11047781,6205,0,1757146953,13132.402946379989,26240.43781278,53303.024422320006 2025-09-06,08:22:35.000,249,11047787,6205,0,1757146954,13132.281692799988,29469.982624020005,53302.99647384001 2025-09-06,08:22:36.000,249,11047767,6605,0,1757146955,13132.308638039998,25778.860780379997,53302.96852536 2025-09-06,08:22:37.000,249,11047816,6005,0,1757146956,13132.429891619999,25317.36128841,53303.06634504001 2025-09-06,08:22:38.000,249,11047863,6205,0,1757146957,13132.477045789994,30392.48816886,53303.10826776 2025-09-06,08:22:39.000,249,11047778,6124,0,1757146958,13132.557881509994,29931.150806880003,53303.052370800004 2025-09-06,08:22:40.000,249,11047851,6365,0,1757146959,13132.517463649994,27162.87286632,53303.171151840004 2025-09-06,08:22:41.000,249,11047804,6205,0,1757146960,13132.402946379989,32237.964501120005,53303.20608744 2025-09-06,08:22:42.000,249,11047846,6205,0,1757146961,13132.295165419993,27623.956459620007,53303.23403592001 2025-09-06,08:22:43.000,249,11047771,6565,0,1757146962,13132.274956489993,32237.428767239995,53303.32486848 2025-09-06,08:22:44.000,249,11047837,6565,0,1757146963,13132.241274939988,28546.391513159993,53303.28294576001 2025-09-06,08:22:45.000,249,11047768,5925,0,1757146964,13132.241274939988,30391.874894549997,53303.29692 2025-09-06,08:22:46.000,249,11047819,6645,0,1757146965,13132.200857080003,27623.766133109995,53303.359804080006 2025-09-06,08:22:47.000,249,11047792,5805,0,1757146966,13132.133493979993,27623.970557880006,53303.359804080006 2025-09-06,08:22:48.000,249,11047829,6525,0,1757146967,13132.093076119992,31776.613040879995,53303.32486848 2025-09-06,08:22:49.000,249,11047851,6685,0,1757146968,13132.012240399992,29008.638212909995,53303.28294576001 2025-09-06,08:22:50.000,249,11047816,5965,0,1757146969,13131.985295159997,33622.64625441001,53303.34582984 2025-09-06,08:22:51.000,249,11047812,5884,0,1757146970,13131.931404679992,26240.677483199994,53303.359804080006 2025-09-06,08:22:52.000,249,11047761,6365,0,1757146971,13131.998767780002,23472.364296989996,53303.31089424001 2025-09-06,08:22:53.000,249,11047774,5645,0,1757146972,13132.045921949997,29008.835588550006,53303.28294576001 2025-09-06,08:22:54.000,249,11047757,6725,0,1757146973,13132.072867189992,31777.02189042,53303.33185560001 2025-09-06,08:22:55.000,249,11047760,6005,0,1757146974,13132.160439220002,26701.73992911,53303.359804080006 2025-09-06,08:22:56.000,249,11047783,6645,0,1757146975,13132.241274939988,31776.754023479996,53303.3667912 2025-09-06,08:22:57.000,249,11047770,5965,0,1757146976,13132.315374349993,23933.27871117,53303.457623760005 2025-09-06,08:22:58.000,249,11047800,5965,0,1757146977,13132.409682689999,32699.351207009997,53303.47858512001 2025-09-06,08:22:59.000,249,11047782,6205,0,1757146978,13132.54440888999,28546.899050520005,53303.52050784001 2025-09-06,08:23:00.000,249,11047779,6605,0,1757146979,13132.618508299995,33622.06117662,53303.6113404 2025-09-06,08:23:01.000,249,11047795,6525,0,1757146980,13132.69260771,25778.712748649996,53303.56941768001 2025-09-06,08:23:02.000,249,11047750,5884,0,1757146981,13132.74649818999,29008.490181179994,53303.555443440004 2025-09-06,08:23:03.000,249,11047785,6485,0,1757146982,13132.69260771,29470.03196793,53303.59736616001 2025-09-06,08:23:04.000,249,11047778,6005,0,1757146983,13132.72628925999,28547.484128309996,53303.65326312 2025-09-06,08:23:05.000,249,11047715,6565,0,1757146984,13132.820597599995,28086.174962849997,53303.66723736001 2025-09-06,08:23:06.000,249,11047793,6525,0,1757146985,13132.93511487,32699.985628709997,53303.674224480004 2025-09-06,08:23:07.000,249,11047722,5845,0,1757146986,13133.029423209991,25317.875874899997,53303.6812116 2025-09-06,08:23:08.000,249,11047812,5925,0,1757146987,13133.137204170001,29931.594902070006,53303.744095680006 2025-09-06,08:23:09.000,249,11047753,6725,0,1757146988,13133.339293470002,30854.375362980005,53303.77204416 2025-09-06,08:23:10.000,249,11047755,6485,0,1757146989,13133.575064319994,28086.11856981,53303.793005520005 2025-09-06,08:23:11.000,249,11047758,5965,0,1757146990,13133.857989339995,31777.374346919998,53303.862876720006 2025-09-06,08:23:12.000,249,11047746,6124,0,1757146991,13134.13417805,27163.68351627,53303.98165776001 2025-09-06,08:23:13.000,249,11047768,6005,0,1757146992,13134.316058420001,27625.15481172,53303.98864488 2025-09-06,08:23:14.000,249,11047741,6525,0,1757146993,13134.444048309997,31316.248458839997,53304.07249032001 2025-09-06,08:23:15.000,249,11047723,6165,0,1757146994,13134.612456059993,31316.304851880006,53304.11441304 2025-09-06,08:23:16.000,249,11047726,6084,0,1757146995,13134.726973329998,30393.686520960007,53304.177297120004 2025-09-06,08:23:17.000,249,11047720,6045,0,1757146996,13134.713500709993,26702.825495130004,53304.28210392 2025-09-06,08:23:18.000,249,11047728,6205,0,1757146997,13134.720237019988,29932.602927660002,53304.28210392 2025-09-06,08:23:19.000,249,11047740,6165,0,1757146998,13134.807809049998,30393.92619138,53304.344988000004 2025-09-06,08:23:20.000,249,11047736,6124,0,1757146999,13134.895381079994,30855.24240597,53304.414859200006 2025-09-06,08:23:21.000,249,11047712,6284,0,1757147000,13135.077261449995,31316.551571429998,53304.512678880004 2025-09-06,08:23:22.000,249,11047701,6405,0,1757147001,13135.23219658,29932.363257239995,53304.631459920005 2025-09-06,08:23:23.000,249,11047740,6005,0,1757147002,13135.420813259996,26241.269610119998,53304.73626672 2025-09-06,08:23:24.000,249,11047745,6405,0,1757147003,13135.656584110002,28548.25248348,53304.82709928 2025-09-06,08:23:25.000,249,11047733,6565,0,1757147004,13135.993399609994,27625.64825082,53304.94588032 2025-09-06,08:23:26.000,249,11047716,5925,0,1757147005,13136.40431451999,26703.008772510002,53305.02273864 2025-09-06,08:23:27.000,249,11047698,5845,0,1757147006,13136.821965739997,30394.08127224,53305.15549392001 2025-09-06,08:23:28.000,249,11047785,6284,0,1757147007,13137.125099689998,28087.09839888,53305.23933936 2025-09-06,08:23:29.000,249,11047752,6084,0,1757147008,13137.374343159994,25318.764065280004,53305.400043120004 2025-09-06,08:23:30.000,249,11047699,6485,0,1757147009,13137.616850319995,29932.736861130004,53305.469914320005 2025-09-06,08:23:31.000,249,11047731,6525,0,1757147010,13137.852621170001,33623.81640999,53305.56074688001 2025-09-06,08:23:32.000,249,11047764,5405,0,1757147011,13138.081655709997,29932.835548949995,53305.72145064 2025-09-06,08:23:33.000,249,11047728,5884,0,1757147012,13138.263536079998,28087.387413210003,53305.89612864001 2025-09-06,08:23:34.000,249,11047787,6485,0,1757147013,13138.485834309999,31778.537453369994,53305.91010288 2025-09-06,08:23:35.000,249,11047797,6245,0,1757147014,13138.74181408999,27164.740885770007,53306.04984528 2025-09-06,08:23:36.000,249,11047748,6045,0,1757147015,13138.937167079996,31317.242386169994,53306.18260056001 2025-09-06,08:23:37.000,249,11047735,6445,0,1757147016,13139.179674239997,23935.22427105,53306.21753616 2025-09-06,08:23:38.000,249,11047788,6045,0,1757147017,13139.240301029997,33163.2051084,53306.406188400004 2025-09-06,08:23:39.000,249,11047801,6605,0,1757147018,13139.300927819997,30394.969462620007,53306.476059600005 2025-09-06,08:23:40.000,249,11047735,6485,0,1757147019,13139.408708779993,29933.73078846,53306.60881488 2025-09-06,08:23:41.000,249,11047772,5925,0,1757147020,13139.442390329998,27165.389405730006,53306.74855728 2025-09-06,08:23:42.000,249,11047752,5925,0,1757147021,13139.469335569993,29933.794230629996,53306.86733832 2025-09-06,08:23:43.000,249,11047802,6245,0,1757147022,13139.482808189998,31779.474987659996,53306.930222400006 2025-09-06,08:23:44.000,249,11047735,6284,0,1757147023,13139.375027230002,34548.098335589995,53307.097913280006 2025-09-06,08:23:45.000,249,11047714,6045,0,1757147024,13139.314400440002,30395.773063440007,53307.12586176 2025-09-06,08:23:46.000,249,11047647,6565,0,1757147025,13139.354818300002,32241.355132650002,53307.18874584001 2025-09-06,08:23:47.000,249,11047637,6405,0,1757147026,13139.489544499993,32702.488069860003,53307.32848824 2025-09-06,08:23:48.000,249,11047743,6324,0,1757147027,13139.738787969989,28549.641162090003,53307.37739808001 2025-09-06,08:23:49.000,249,11047724,5965,0,1757147028,13140.136230259996,31779.136629419998,53307.55207608001 2025-09-06,08:23:50.000,249,11047751,6405,0,1757147029,13140.493254690002,28549.260509069994,53307.68483136 2025-09-06,08:23:51.000,249,11047734,6045,0,1757147030,13140.789652329993,24858.173911079997,53307.82457376 2025-09-06,08:23:52.000,249,11047741,6485,0,1757147031,13141.06584104,30856.17994026,53307.915406320004 2025-09-06,08:23:53.000,249,11047697,6525,0,1757147032,13141.28140295999,24396.68146824,53308.09707144001 2025-09-06,08:23:54.000,249,11047736,6165,0,1757147033,13141.503701189991,27626.212181220006,53308.23681384 2025-09-06,08:23:55.000,249,11047845,6525,0,1757147034,13141.665372629992,29471.667366089998,53308.40450472 2025-09-06,08:23:56.000,249,11047786,6005,0,1757147035,13141.786626209992,29010.238365419995,53308.54424712 2025-09-06,08:23:57.000,249,11047844,5965,0,1757147036,13141.806835139992,29010.266561940007,53308.69796376001 2025-09-06,08:23:58.000,249,11047793,6645,0,1757147037,13141.725999419992,26703.382376399997,53308.823731920005 2025-09-06,08:23:59.000,249,11047785,6645,0,1757147038,13141.476755949996,33162.916094069995,53308.86565464001 2025-09-06,08:24:00.000,249,11047854,5845,0,1757147039,13141.335293439995,30856.17289113,53308.98443568001 2025-09-06,08:24:01.000,249,11047805,6565,0,1757147040,13141.28140295999,26703.699587249997,53309.05430688001 2025-09-06,08:24:02.000,249,11047837,6645,0,1757147041,13141.32855713,27626.43070425,53309.15212656001 2025-09-06,08:24:03.000,249,11047839,6205,0,1757147042,13141.416129159996,29010.49918323,53309.256933360004 2025-09-06,08:24:04.000,249,11047886,6245,0,1757147043,13141.577800599996,30855.792238110007,53309.33379168 2025-09-06,08:24:05.000,249,11047823,6445,0,1757147044,13141.752944660002,31778.382372509994,53309.46654696001 2025-09-06,08:24:06.000,249,11047812,6084,0,1757147045,13141.955033959988,30394.123567019997,53309.53641816001 2025-09-06,08:24:07.000,249,11047820,6045,0,1757147046,13142.076287539989,26702.952379470007,53309.60628936001 2025-09-06,08:24:08.000,249,11047816,5965,0,1757147047,13142.17733218999,27164.388429269995,53309.662186320005 2025-09-06,08:24:09.000,249,11047835,6805,0,1757147048,13142.163859569999,29009.977547610004,53309.829877200005 2025-09-06,08:24:10.000,249,11047776,5965,0,1757147049,13142.211013739994,29009.836565010002,53309.92070976001 2025-09-06,08:24:11.000,249,11047805,6205,0,1757147050,13142.352476249995,26241.445838369997,53310.01154232 2025-09-06,08:24:12.000,249,11047824,5884,0,1757147051,13142.52088399999,29009.815417620004,53310.08141352 2025-09-06,08:24:13.000,249,11047766,6124,0,1757147052,13142.696028059996,26241.58682097,53310.2491044 2025-09-06,08:24:14.000,249,11047762,6045,0,1757147053,13142.877908429997,25318.94734266,53310.27705288001 2025-09-06,08:24:15.000,249,11047762,5925,0,1757147054,13143.100206659998,29010.104431950007,53310.42378240001 2025-09-06,08:24:16.000,249,11047819,6405,0,1757147055,13143.315768579989,31778.495158589998,53310.500640720005 2025-09-06,08:24:17.000,249,11047809,6565,0,1757147056,13143.470703709994,28087.218234090004,53310.61243464001 2025-09-06,08:24:18.000,249,11047796,6165,0,1757147057,13143.50438526,29471.272614810005,53310.64038312001 2025-09-06,08:24:19.000,249,11047758,6045,0,1757147058,13143.61890252999,29932.518338099995,53310.80108688 2025-09-06,08:24:20.000,249,11047815,6284,0,1757147059,13143.632375149995,27164.071218419995,53310.89191944 2025-09-06,08:24:21.000,249,11047743,6445,0,1757147060,13143.6660567,29471.01884613,53310.87095808 2025-09-06,08:24:22.000,249,11047763,6485,0,1757147061,13143.61890252999,26241.39649446,53311.03864896 2025-09-06,08:24:23.000,249,11047755,6525,0,1757147062,13143.39660429999,30393.961437029997,53311.066597439996 2025-09-06,08:24:24.000,249,11047863,6445,0,1757147063,13143.160833449998,25318.778163540002,53311.09454592001 2025-09-06,08:24:25.000,249,11047752,5805,0,1757147064,13143.100206659998,28548.421662599998,53311.2273012 2025-09-06,08:24:26.000,249,11047763,6445,0,1757147065,13143.154097139988,25318.425707040005,53311.27621104 2025-09-06,08:24:27.000,249,11047762,5884,0,1757147066,13143.342713819999,29932.060144650008,53311.37403072 2025-09-06,08:24:28.000,249,11047768,6005,0,1757147067,13143.54480312,29470.476063120004,53311.41595344 2025-09-06,08:24:29.000,249,11047673,6365,0,1757147068,13143.773837659995,28547.59691439,53311.5417216 2025-09-06,08:24:30.000,249,11047776,6165,0,1757147069,13144.029817440001,29931.623098590004,53311.66050264 2025-09-06,08:24:31.000,249,11047787,6405,0,1757147070,13144.218434119997,29008.680507690005,53311.772296560004 2025-09-06,08:24:32.000,249,11047725,6605,0,1757147071,13144.420523419998,26240.261584530002,53311.78627080001 2025-09-06,08:24:33.000,249,11047789,6405,0,1757147072,13144.561985929999,28547.061180510005,53311.94697456 2025-09-06,08:24:34.000,249,11047724,5884,0,1757147073,13144.71692105999,30853.94536605,53312.10069120001 2025-09-06,08:24:35.000,249,11047786,5925,0,1757147074,13144.76407523,25317.431779709994,53312.19851088001 2025-09-06,08:24:36.000,249,11047783,6605,0,1757147075,13144.70344844,29931.242445569995,53312.28934344001 2025-09-06,08:24:37.000,249,11047774,6124,0,1757147076,13144.508095449994,30854.022906479993,53312.33825328001 2025-09-06,08:24:38.000,249,11047768,6205,0,1757147077,13144.339687699998,31315.26158064,53312.40113736 2025-09-06,08:24:39.000,249,11047818,6045,0,1757147078,13144.076971609997,26240.050110630007,53312.4500472 2025-09-06,08:24:40.000,249,11047772,6205,0,1757147079,13143.922036479991,25778.621109960004,53312.53389264001 2025-09-06,08:24:41.000,249,11047788,6045,0,1757147080,13143.82099182999,25317.19915842,53312.56882824 2025-09-06,08:24:42.000,249,11047776,6005,0,1757147081,13143.78057396999,30392.304891480002,53312.63869944 2025-09-06,08:24:43.000,249,11047773,6365,0,1757147082,13143.814255519996,28546.78626444,53312.62472520001 2025-09-06,08:24:44.000,249,11047832,5965,0,1757147083,13143.881618619991,28085.47709898,53312.729532000005 2025-09-06,08:24:45.000,249,11047798,6124,0,1757147084,13143.901827549991,29008.27165815,53312.75748048 2025-09-06,08:24:46.000,249,11047823,6124,0,1757147085,13143.868146,29008.349198580006,53312.77145472001 2025-09-06,08:24:47.000,249,11047781,6405,0,1757147086,13143.80078289999,30853.860776489993,53312.78542896 2025-09-06,08:24:48.000,249,11047734,5965,0,1757147087,13143.78731028,32237.950402860006,53312.86927440001 2025-09-06,08:24:49.000,249,11047807,6525,0,1757147088,13143.773837659995,30853.677499109996,53312.81337744 2025-09-06,08:24:50.000,249,11047732,6005,0,1757147089,13143.78731028,25317.04407756,53312.8343388 2025-09-06,08:24:51.000,249,11047824,6045,0,1757147090,13143.82772814,27623.815477020005,53312.90421 2025-09-06,08:24:52.000,249,11047745,6525,0,1757147091,13143.901827549991,30853.550614770007,53312.967094080006 2025-09-06,08:24:53.000,249,11047824,6045,0,1757147092,13143.922036479991,30392.241449309993,53312.96010696001 2025-09-06,08:24:54.000,249,11047741,6565,0,1757147093,13143.942245409991,30392.31898974,53312.92517136 2025-09-06,08:24:55.000,249,11047774,5884,0,1757147094,13143.88835493,27624.217277429998,53312.93215848 2025-09-06,08:24:56.000,249,11047811,6525,0,1757147095,13143.794046589996,28085.65332723,53312.967094080006 2025-09-06,08:24:57.000,249,11047803,6365,0,1757147096,13143.652584079995,26240.099454540003,53312.98805544001 2025-09-06,08:24:58.000,249,11047786,5725,0,1757147097,13143.48417633,32237.8658133,53312.98106832 2025-09-06,08:24:59.000,249,11047875,6565,0,1757147098,13143.403340609999,32699.097438330005,53312.9740812 2025-09-06,08:25:00.000,249,11047839,6485,0,1757147099,13143.443758469999,29930.6855643,53312.93914560001 2025-09-06,08:25:01.000,249,11047799,6445,0,1757147100,13143.591957289995,30853.353239129996,53312.86927440001 2025-09-06,08:25:02.000,249,11047835,6365,0,1757147101,13143.76710135,28546.64528184,53313.0439524 2025-09-06,08:25:03.000,249,11047663,6405,0,1757147102,13143.962454339991,28085.34316551,53313.05792664001 2025-09-06,08:25:04.000,249,11047800,5925,0,1757147103,13144.137598399997,26701.338128699994,53313.09984936 2025-09-06,08:25:05.000,249,11047808,6124,0,1757147104,13144.245379359993,29008.25755989,53313.15574632001 2025-09-06,08:25:06.000,249,11047832,6245,0,1757147105,13144.326215079993,26701.44386565,53313.10683648001 2025-09-06,08:25:07.000,249,11047791,6365,0,1757147106,13144.319478769998,27624.18908091,53313.12081072 2025-09-06,08:25:08.000,249,11047810,6045,0,1757147107,13144.184752569992,27162.87286632,53313.19068192 2025-09-06,08:25:09.000,249,11047871,6605,0,1757147108,13143.989399580001,34544.785244490005,53313.19766904 2025-09-06,08:25:10.000,249,11047833,6405,0,1757147109,13143.80751921,31776.288780899995,53313.232604640005 2025-09-06,08:25:11.000,249,11047818,6045,0,1757147110,13143.59869359999,30392.00882802,53313.29548872001 2025-09-06,08:25:12.000,249,11047836,6084,0,1757147111,13143.551539429995,28084.793333370006,53313.31645008 2025-09-06,08:25:13.000,249,11047833,6445,0,1757147112,13143.571748359995,32236.977622920007,53313.3583728 2025-09-06,08:25:14.000,249,11047794,5965,0,1757147113,13143.55827573999,27623.096465759998,53313.330424320004 2025-09-06,08:25:15.000,249,11047837,6565,0,1757147114,13143.50438526,34543.65033456001,53313.281514480004 2025-09-06,08:25:16.000,249,11047808,6084,0,1757147115,13143.349450129994,31775.485180079995,53313.330424320004 2025-09-06,08:25:17.000,249,11047814,5925,0,1757147116,13143.207987619993,30391.50833979,53313.27452736001 2025-09-06,08:25:18.000,249,11047841,6324,0,1757147117,13143.079997729998,32698.51940967,53313.23959176 2025-09-06,08:25:19.000,249,11047812,6205,0,1757147118,13142.898117359997,30852.909143940007,53313.33741144 2025-09-06,08:25:20.000,249,11047835,6525,0,1757147119,13142.783600089992,27623.06122011,53313.281514480004 2025-09-06,08:25:21.000,249,11047800,6005,0,1757147120,13142.675819129996,21163.590944609998,53313.26055312 2025-09-06,08:25:22.000,249,11047860,6084,0,1757147121,13142.68929175,31774.709775780007,53313.19068192 2025-09-06,08:25:23.000,249,11047805,6525,0,1757147122,13142.642137579991,23931.20626695,53313.21164328 2025-09-06,08:25:24.000,249,11047846,6045,0,1757147123,13142.60845603,28083.39760563,53313.19068192 2025-09-06,08:25:25.000,249,11047846,6165,0,1757147124,13142.574774479996,32696.996797590007,53313.19766904 2025-09-06,08:25:26.000,249,11047807,6445,0,1757147125,13142.50067506999,29467.50133026,53313.162733440004 2025-09-06,08:25:27.000,249,11047862,5884,0,1757147126,13142.39963041999,24853.909187430007,53313.134784960006 2025-09-06,08:25:28.000,249,11047777,6565,0,1757147127,13142.312058389994,31313.15389077,53313.14177208 2025-09-06,08:25:29.000,249,11047773,6565,0,1757147128,13142.170595879994,29467.81149198,53313.05792664001 2025-09-06,08:25:30.000,249,11047769,6605,0,1757147129,13141.981979199998,29006.361343919998,53313.02299104 2025-09-06,08:25:31.000,249,11047770,5845,0,1757147130,13141.880934549998,27622.11663669,53313.064913760005 2025-09-06,08:25:32.000,249,11047830,5925,0,1757147131,13141.820307759997,28544.615132399995,53312.92517136 2025-09-06,08:25:33.000,249,11047814,6005,0,1757147132,13141.719263109997,32696.651390219995,53312.93215848 2025-09-06,08:25:34.000,249,11047853,6485,0,1757147133,13141.557591669996,24853.281814860005,53312.911197119996 2025-09-06,08:25:35.000,249,11047799,6605,0,1757147134,13141.34202974999,25775.991784469996,53312.848313040005 2025-09-06,08:25:36.000,249,11047762,6045,0,1757147135,13141.052368419994,29928.45803922,53312.82036456001 2025-09-06,08:25:37.000,249,11047774,6084,0,1757147136,13140.708816609993,27621.898113660005,53312.70857064 2025-09-06,08:25:38.000,249,11047763,6245,0,1757147137,13140.324846939991,31313.034055559998,53312.56882824 2025-09-06,08:25:39.000,249,11047732,6205,0,1757147138,13139.94087726999,29928.817544849997,53312.50594416001 2025-09-06,08:25:40.000,249,11047774,6245,0,1757147139,13139.657952249989,25776.323093579995,53312.45703432001 2025-09-06,08:25:41.000,249,11047788,5884,0,1757147140,13139.307664129992,31773.758143230007,53312.38716312001 2025-09-06,08:25:42.000,249,11047794,6005,0,1757147141,13138.89001291,28082.713840020006,53312.24742072001 2025-09-06,08:25:43.000,249,11047846,5684,0,1757147142,13138.378053349988,33157.685639610005,53312.19851088001 2025-09-06,08:25:44.000,249,11047818,5845,0,1757147143,13137.967138439992,30389.393600790005,53312.009858640005 2025-09-06,08:25:45.000,249,11047799,6645,0,1757147144,13137.697686039995,29005.120697039994,53311.87011624 2025-09-06,08:25:46.000,249,11047749,6245,0,1757147145,13137.596641389995,31311.72291738,53311.856142 2025-09-06,08:25:47.000,249,11047724,5925,0,1757147146,13137.536014599995,27159.263711759995,53311.674476880005 2025-09-06,08:25:48.000,249,11047730,6045,0,1757147147,13137.54275090999,24852.330182310005,53311.66050264 2025-09-06,08:25:49.000,249,11047741,6805,0,1757147148,13137.58316876999,30849.93441108,53311.59063144 2025-09-06,08:25:50.000,249,11047756,5805,0,1757147149,13137.63032294,30849.913263690003,53311.53473448 2025-09-06,08:25:51.000,249,11047765,6245,0,1757147150,13137.70442234999,34079.338239720004,53311.42992768001 2025-09-06,08:25:52.000,249,11047733,6485,0,1757147151,13137.825675929991,31311.158986979994,53311.37403072 2025-09-06,08:25:53.000,249,11047781,6485,0,1757147152,13137.81220331,29465.943472529994,53311.290185280006 2025-09-06,08:25:54.000,249,11047787,6365,0,1757147153,13137.56969615,29927.605094490005,53311.290185280006 2025-09-06,08:25:55.000,249,11047783,6365,0,1757147154,13137.178990169989,30850.484243219995,53311.220314080005 2025-09-06,08:25:56.000,249,11047783,6245,0,1757147155,13136.774811570001,31773.215360219998,53311.14345576001 2025-09-06,08:25:57.000,249,11047760,6084,0,1757147156,13136.47167762,28543.44497682,53311.02467472001 2025-09-06,08:25:58.000,249,11047774,5845,0,1757147157,13136.377369279995,26697.496352849994,53310.96877776 2025-09-06,08:25:59.000,249,11047731,6605,0,1757147158,13136.478413929995,31310.60210571,53310.92685504001 2025-09-06,08:26:00.000,249,11047800,5805,0,1757147159,13136.727657399992,27619.57190076,53310.91986792 2025-09-06,08:26:01.000,249,11047825,6605,0,1757147160,13137.010582419993,26696.988815489996,53310.8430096 2025-09-06,08:26:02.000,249,11047811,6485,0,1757147161,13137.253089579994,32233.417812269996,53310.766151280004 2025-09-06,08:26:03.000,249,11047703,6365,0,1757147162,13137.374343159994,33617.535635160006,53310.717241440005 2025-09-06,08:26:04.000,249,11047743,6365,0,1757147163,13137.44844257,32233.671580950002,53310.75916416001 2025-09-06,08:26:05.000,249,11047813,6525,0,1757147164,13137.434969949994,25313.484266910003,53310.7731384 2025-09-06,08:26:06.000,249,11047752,6084,0,1757147165,13137.367606849999,27159.080434379997,53310.75217704 2025-09-06,08:26:07.000,249,11047785,6405,0,1757147166,13137.192462789993,26236.363415640008,53310.7731384 2025-09-06,08:26:08.000,249,11047777,6485,0,1757147167,13137.051000279993,32233.791416160006,53310.72422856 2025-09-06,08:26:09.000,249,11047765,6485,0,1757147168,13136.983637179997,28081.254670110007,53310.74518992 2025-09-06,08:26:10.000,249,11047830,5965,0,1757147169,13136.976900870002,26235.679650029997,53310.717241440005 2025-09-06,08:26:11.000,249,11047748,5925,0,1757147170,13136.882592529997,29926.308054570007,53310.74518992 2025-09-06,08:26:12.000,249,11047779,6284,0,1757147171,13136.835438360002,28542.01400343,53310.74518992 2025-09-06,08:26:13.000,249,11047768,6084,0,1757147172,13136.741130019996,23005.634350559994,53310.668331600005 2025-09-06,08:26:14.000,249,11047738,5805,0,1757147173,13136.539040719996,29925.807566339994,53310.64737024 2025-09-06,08:26:15.000,249,11047791,6565,0,1757147174,13136.32347879999,32232.39568842,53310.66134448001 2025-09-06,08:26:16.000,249,11047709,6405,0,1757147175,13136.12138949999,29464.216435680006,53310.62640888 2025-09-06,08:26:17.000,249,11047760,6124,0,1757147176,13135.946245439998,32232.367491900004,53310.55653768 2025-09-06,08:26:18.000,249,11047772,6045,0,1757147177,13135.798046620002,28080.345332340003,53310.59147328001 2025-09-06,08:26:19.000,249,11047777,6645,0,1757147178,13135.609429939992,28541.717939969996,53310.49365360001 2025-09-06,08:26:20.000,249,11047750,6084,0,1757147179,13135.39386802,34077.92841372,53310.3888468 2025-09-06,08:26:21.000,249,11047816,5925,0,1757147180,13135.110943,33155.218444109996,53310.42378240001 2025-09-06,08:26:22.000,249,11047797,6445,0,1757147181,13134.908853699999,25773.665571570004,53310.30500136001 2025-09-06,08:26:23.000,249,11047824,6084,0,1757147182,13134.733709639993,27157.804541849997,53310.23513016001 2025-09-06,08:26:24.000,249,11047785,6485,0,1757147183,13134.700028089988,30848.482290300002,53310.20718168001 2025-09-06,08:26:25.000,249,11047776,5925,0,1757147184,13134.679819159988,29002.921368480005,53310.13032336 2025-09-06,08:26:26.000,249,11047791,6405,0,1757147185,13134.726973329998,29464.195288290008,53310.10936200001 2025-09-06,08:26:27.000,249,11047787,6324,0,1757147186,13134.801072739989,26695.99488816,53310.06743928001 2025-09-06,08:26:28.000,249,11047762,5884,0,1757147187,13134.854963219994,29002.6675998,53310.0045552 2025-09-06,08:26:29.000,249,11047736,6124,0,1757147188,13134.841490599989,24389.265783480005,53309.91372264 2025-09-06,08:26:30.000,249,11047767,6565,0,1757147189,13134.861699529989,29925.483306359994,53309.878787040005 2025-09-06,08:26:31.000,249,11047803,6485,0,1757147190,13134.747182259998,32232.297000599996,53309.84385144 2025-09-06,08:26:32.000,249,11047758,6084,0,1757147191,13134.639401300003,29464.11774786,53309.780967360006 2025-09-06,08:26:33.000,249,11047811,6645,0,1757147192,13134.612456059993,26234.657526180003,53309.711096160005 2025-09-06,08:26:34.000,249,11047781,6445,0,1757147193,13134.565301889997,31771.001933399995,53309.780967360006 2025-09-06,08:26:35.000,249,11047811,6165,0,1757147194,13134.592247129993,27618.958626449996,53309.64821208 2025-09-06,08:26:36.000,249,11047740,5965,0,1757147195,13134.612456059993,29925.8921559,53309.59930224 2025-09-06,08:26:37.000,249,11047799,6365,0,1757147196,13134.760654879989,33616.703837819994,53309.613276480006 2025-09-06,08:26:38.000,249,11047832,5845,0,1757147197,13134.841490599989,35923.573925100005,53309.543405280005 2025-09-06,08:26:39.000,249,11047807,6565,0,1757147198,13134.801072739989,26235.369488309996,53309.45257272 2025-09-06,08:26:40.000,249,11047787,6565,0,1757147199,13134.787600119998,30387.751153499994,53309.445585600006 2025-09-06,08:26:41.000,249,11047783,6485,0,1757147200,13134.726973329998,28081.388603579995,53309.41065 2025-09-06,08:26:42.000,249,11047843,6445,0,1757147201,13134.801072739989,26697.59504067,53309.38968864001 2025-09-06,08:26:43.000,249,11047774,5884,0,1757147202,13134.854963219994,29004.613159679997,53309.4805212 2025-09-06,08:26:44.000,249,11047750,6084,0,1757147203,13134.848226909999,28082.058270930007,53309.40366288 2025-09-06,08:26:45.000,249,11047816,6045,0,1757147204,13134.747182259998,29927.619192750004,53309.34776592001 2025-09-06,08:26:46.000,249,11047733,6525,0,1757147205,13134.598983440002,24391.408719,53309.3058432 2025-09-06,08:26:47.000,249,11047811,6365,0,1757147206,13134.369948899992,31773.158967180003,53309.26392048 2025-09-06,08:26:48.000,249,11047774,5884,0,1757147207,13134.09376019,28082.058270930007,53309.235972 2025-09-06,08:26:49.000,249,11047796,6165,0,1757147208,13133.88493457999,29465.809539060007,53309.18007504001 2025-09-06,08:26:50.000,249,11047798,6084,0,1757147209,13133.689581589999,35463.31508001,53309.235972 2025-09-06,08:26:51.000,249,11047782,6084,0,1757147210,13133.514437529993,28081.63532313,53309.13815232 2025-09-06,08:26:52.000,249,11047785,6485,0,1757147211,13133.413392879993,30849.701789789993,53309.08225536001 2025-09-06,08:26:53.000,249,11047763,6445,0,1757147212,13133.339293470002,31772.291924189994,53309.0263584 2025-09-06,08:26:54.000,249,11047773,6445,0,1757147213,13133.231512509992,23929.162019249998,53308.991422800005 2025-09-06,08:26:55.000,249,11047783,6445,0,1757147214,13133.116995240001,28081.212375329997,53308.96347432001 2025-09-06,08:26:56.000,249,11047748,6005,0,1757147215,13132.89469701,34078.73201454,53308.9564872 2025-09-06,08:26:57.000,249,11047768,6205,0,1757147216,13132.67239878,34078.72496541,53308.93552584001 2025-09-06,08:26:58.000,249,11047758,5965,0,1757147217,13132.335583279993,29003.809558859997,53308.80975768 2025-09-06,08:26:59.000,249,11047792,6124,0,1757147218,13132.079603500002,29465.358394740004,53308.69796376001 2025-09-06,08:27:00.000,249,11047773,6525,0,1757147219,13131.904459439997,26236.067352180005,53308.6420668 2025-09-06,08:27:01.000,249,11047792,6084,0,1757147220,13131.816887410001,31311.10259394,53308.56520848 2025-09-06,08:27:02.000,249,11047808,6045,0,1757147221,13131.816887410001,31311.504394350006,53308.3975176 2025-09-06,08:27:03.000,249,11047592,6165,0,1757147222,13131.843832649996,35463.90720693,53308.30668504 2025-09-06,08:27:04.000,249,11047808,5884,0,1757147223,13131.904459439997,28082.220400920007,53308.20886536 2025-09-06,08:27:05.000,249,11047776,5884,0,1757147224,13131.998767780002,23468.571865050006,53308.19489112001 2025-09-06,08:27:06.000,249,11047698,6245,0,1757147225,13132.301901729988,31772.86995285,53308.12501992001 2025-09-06,08:27:07.000,249,11047877,6405,0,1757147226,13132.59156306,33618.0854673,53308.21585248001 2025-09-06,08:27:08.000,249,11047767,6365,0,1757147227,13132.77344343,31311.321116969993,53308.12501992001 2025-09-06,08:27:09.000,249,11047765,6565,0,1757147228,13132.70608032999,27620.594024610007,53308.13899416 2025-09-06,08:27:10.000,249,11047783,6445,0,1757147229,13132.63198092,31772.933395019994,53308.1180328 2025-09-06,08:27:11.000,249,11047786,5965,0,1757147230,13132.510727339999,30850.26572019,53308.1180328 2025-09-06,08:27:12.000,249,11047734,5805,0,1757147231,13132.429891619999,29004.718896630002,53308.104058560006 2025-09-06,08:27:13.000,249,11047761,6205,0,1757147232,13132.241274939988,32234.143872660003,53308.083097200004 2025-09-06,08:27:14.000,249,11047798,6005,0,1757147233,13131.998767780002,27620.67861417,53308.09008432 2025-09-06,08:27:15.000,249,11047788,5805,0,1757147234,13131.837096340001,28082.156958749998,53308.04117448 2025-09-06,08:27:16.000,249,11047759,6324,0,1757147235,13131.837096340001,28082.171057009997,53308.02021312 2025-09-06,08:27:17.000,249,11047807,6525,0,1757147236,13131.924668369997,28543.353338130008,53307.97130328 2025-09-06,08:27:18.000,249,11047792,6045,0,1757147237,13131.998767780002,26697.686679360006,53307.92938056001 2025-09-06,08:27:19.000,249,11047769,6685,0,1757147238,13131.971822539992,31772.482250700006,53307.97130328 2025-09-06,08:27:20.000,249,11047822,5965,0,1757147239,13131.864041579996,27620.220420719997,53307.95034192 2025-09-06,08:27:21.000,249,11047779,6725,0,1757147240,13131.69563383,24390.703806000005,53307.97130328 2025-09-06,08:27:22.000,249,11047787,6324,0,1757147241,13131.439654049995,26236.003910009997,53307.99226464 2025-09-06,08:27:23.000,249,11047797,6405,0,1757147242,13131.129783789998,28081.304014020003,53307.96431616 2025-09-06,08:27:24.000,249,11047783,6445,0,1757147243,13130.867067699997,32233.502401830003,53307.915406320004 2025-09-06,08:27:25.000,249,11047786,5925,0,1757147244,13130.658242090001,32233.572893129996,53307.915406320004 2025-09-06,08:27:26.000,249,11047745,6405,0,1757147245,13130.41573493,26236.13079435,53307.90841920001 2025-09-06,08:27:27.000,249,11047817,6565,0,1757147246,13130.038501569994,27159.122729159993,53307.82457376 2025-09-06,08:27:28.000,249,11047753,6605,0,1757147247,13129.668004519997,26236.5889878,53307.69181848001 2025-09-06,08:27:29.000,249,11047833,6565,0,1757147248,13129.27729854,31772.968640670006,53307.60797304 2025-09-06,08:27:30.000,249,11047860,5965,0,1757147249,13128.90680148999,26697.954546299996,53307.56605032 2025-09-06,08:27:31.000,249,11047760,6124,0,1757147250,13128.630612779998,31311.511443480005,53307.44726928 2025-09-06,08:27:32.000,249,11047817,6205,0,1757147251,13128.441996100002,30850.004902379995,53307.2795784 2025-09-06,08:27:33.000,249,11047793,6445,0,1757147252,13128.327478829997,28543.155962489996,53307.27259128 2025-09-06,08:27:34.000,249,11047732,6045,0,1757147253,13128.280324660001,24391.218392490002,53307.23765568001 2025-09-06,08:27:35.000,249,11047743,6725,0,1757147254,13128.273588349992,29466.577894229995,53307.06996480001 2025-09-06,08:27:36.000,249,11047782,6045,0,1757147255,13128.361160380002,28082.742036540003,53307.01406784 2025-09-06,08:27:37.000,249,11047761,6445,0,1757147256,13128.516095509993,28082.883019140005,53306.95118376001 2025-09-06,08:27:38.000,249,11047814,5884,0,1757147257,13128.718184809994,29928.345253139996,53306.930222400006 2025-09-06,08:27:39.000,249,11047758,6245,0,1757147258,13128.97416459,28082.77023306,53306.92323528001 2025-09-06,08:27:40.000,249,11047791,6445,0,1757147259,13129.142572339995,26237.286851669996,53306.92323528001 2025-09-06,08:27:41.000,249,11047805,6445,0,1757147260,13129.223408059996,27160.088459970008,53306.979132240005 2025-09-06,08:27:42.000,249,11047763,6645,0,1757147261,13129.19646282,30389.661467729995,53306.95118376001 2025-09-06,08:27:43.000,249,11047817,6365,0,1757147262,13129.10889078999,29005.649381790005,53306.930222400006 2025-09-06,08:27:44.000,249,11047775,6405,0,1757147263,13128.94721934999,29467.050185939996,53306.91624816 2025-09-06,08:27:45.000,249,11047765,6525,0,1757147264,13128.819229459994,31773.969617130002,53306.84637696 2025-09-06,08:27:46.000,249,11047811,6565,0,1757147265,13128.711448499998,29928.61312008,53306.86733832 2025-09-06,08:27:47.000,249,11047803,6405,0,1757147266,13128.671030639998,28544.5446411,53306.8254156 2025-09-06,08:27:48.000,249,11047813,6565,0,1757147267,13128.610403849998,29928.514432259995,53306.76951864 2025-09-06,08:27:49.000,249,11047769,6885,0,1757147268,13128.475677649993,28083.073345650002,53306.75554440001 2025-09-06,08:27:50.000,249,11047848,6124,0,1757147269,13128.374632999992,33158.24252088,53306.78349288001 2025-09-06,08:27:51.000,249,11047834,6005,0,1757147270,13128.239906800001,31774.258631460005,53306.76951864 2025-09-06,08:27:52.000,249,11047808,5845,0,1757147271,13128.0378175,28083.58088301,53306.75554440001 2025-09-06,08:27:53.000,249,11047814,6124,0,1757147272,13127.741419859994,31313.252578590007,53306.67169896 2025-09-06,08:27:54.000,249,11047777,6445,0,1757147273,13127.350713879998,32697.462040169994,53306.63676336001 2025-09-06,08:27:55.000,249,11047792,6045,0,1757147274,13126.939798970001,25315.479170699997,53306.60881488 2025-09-06,08:27:56.000,249,11047808,6245,0,1757147275,13126.63666502,29467.677558509997,53306.56689216001 2025-09-06,08:27:57.000,249,11047838,5925,0,1757147276,13126.380685239994,29006.262656100007,53306.55291792 2025-09-06,08:27:58.000,249,11047807,6365,0,1757147277,13126.219013799993,27622.215324510005,53306.45509824 2025-09-06,08:27:59.000,249,11047741,6525,0,1757147278,13126.165123319988,29467.79034459,53306.37125280001 2025-09-06,08:28:00.000,249,11047782,6045,0,1757147279,13126.212277489998,28083.778258649996,53306.31535584 2025-09-06,08:28:01.000,249,11047797,6324,0,1757147280,13126.400894169994,29006.65035825,53306.308368720005 2025-09-06,08:28:02.000,249,11047764,5884,0,1757147281,13126.61645609,33620.45397498,53306.28042024001 2025-09-06,08:28:03.000,249,11047799,6525,0,1757147282,13126.825281699996,31313.81650899,53306.25247176001 2025-09-06,08:28:04.000,249,11047830,5925,0,1757147283,13127.007162069996,27161.512384229994,53306.22452328 2025-09-06,08:28:05.000,249,11047779,6685,0,1757147284,13127.182306130002,26238.872905919998,53306.25247176001 2025-09-06,08:28:06.000,249,11047792,6084,0,1757147285,13127.303559710002,29007.066256920007,53306.22452328 2025-09-06,08:28:07.000,249,11047821,6205,0,1757147286,13127.498912699994,29929.649342189994,53306.22452328 2025-09-06,08:28:08.000,249,11047804,6005,0,1757147287,13127.599957349994,30852.394557449996,53306.27343312 2025-09-06,08:28:09.000,249,11047808,6245,0,1757147288,13127.620166279994,32698.02597057,53306.3363172 2025-09-06,08:28:10.000,249,11047798,5925,0,1757147289,13127.552803179999,29930.107535639996,53306.27343312 2025-09-06,08:28:11.000,249,11047800,5884,0,1757147290,13127.418076979993,26239.422738060006,53306.29439448 2025-09-06,08:28:12.000,249,11047840,5925,0,1757147291,13127.242932920002,30853.28979696,53306.25247176001 2025-09-06,08:28:13.000,249,11047819,6245,0,1757147292,13127.121679340002,29007.94739817,53306.32234296 2025-09-06,08:28:14.000,249,11047783,6445,0,1757147293,13127.087997789997,29007.891005130004,53306.31535584 2025-09-06,08:28:15.000,249,11047840,5805,0,1757147294,13127.155360889992,32698.885964429996,53306.34330432 2025-09-06,08:28:16.000,249,11047799,6525,0,1757147295,13127.303559710002,31314.817485449996,53306.34330432 2025-09-06,08:28:17.000,249,11047793,6365,0,1757147296,13127.471967459998,32237.654339400004,53306.308368720005 2025-09-06,08:28:18.000,249,11047793,6605,0,1757147297,13127.539330559994,36390.120594149994,53306.31535584 2025-09-06,08:28:19.000,249,11047791,6445,0,1757147298,13127.559539489994,35006.12260647,53306.30138160001 2025-09-06,08:28:20.000,249,11047800,5965,0,1757147299,13127.552803179999,26240.036012369994,53306.32234296 2025-09-06,08:28:21.000,249,11047782,5845,0,1757147300,13127.498912699994,30853.903071270004,53306.266446 2025-09-06,08:28:22.000,249,11047761,6565,0,1757147301,13127.364186499988,28085.80840809,53306.24548464 2025-09-06,08:28:23.000,249,11047734,5925,0,1757147302,13127.101470410002,33622.39953486,53306.189587680004 2025-09-06,08:28:24.000,249,11047761,6525,0,1757147303,13126.953271589991,28547.096426160002,53306.21753616 2025-09-06,08:28:25.000,249,11047782,5884,0,1757147304,13126.79833646,28085.547590279995,53306.24548464 2025-09-06,08:28:26.000,249,11047772,6045,0,1757147305,13126.724237049995,33160.5969303,53306.210549040006 2025-09-06,08:28:27.000,249,11047784,6245,0,1757147306,13126.67034656999,29008.187068590007,53306.238497520004 2025-09-06,08:28:28.000,249,11047817,6445,0,1757147307,13126.56930191999,34083.41263686,53306.16163920001 2025-09-06,08:28:29.000,249,11047749,6565,0,1757147308,13126.48846619999,28085.66742549,53306.07779376 2025-09-06,08:28:30.000,249,11047763,6445,0,1757147309,13126.299849519994,29008.687556820005,53306.01490968001 2025-09-06,08:28:31.000,249,11047758,6084,0,1757147310,13126.070814979998,29931.686540759998,53305.93805136 2025-09-06,08:28:32.000,249,11047771,6485,0,1757147311,13125.794626269992,30393.200130989993,53305.86119304 2025-09-06,08:28:33.000,249,11047813,6485,0,1757147312,13125.55211910999,28547.77314264,53305.903115760004 2025-09-06,08:28:34.000,249,11047787,6324,0,1757147313,13125.51170124999,31316.149771020006,53305.805296080005 2025-09-06,08:28:35.000,249,11047788,6205,0,1757147314,13125.565591729996,29009.152799400006,53305.74939912001 2025-09-06,08:28:36.000,249,11047837,6565,0,1757147315,13125.666636379996,28086.238405020005,53305.71446352 2025-09-06,08:28:37.000,249,11047790,6045,0,1757147316,13125.787889959996,29009.06116071,53305.65157944 2025-09-06,08:28:38.000,249,11047809,6525,0,1757147317,13125.767681029996,30854.657328179994,53305.62363096 2025-09-06,08:28:39.000,249,11047826,6284,0,1757147318,13125.733999479991,29470.617045720006,53305.637605200005 2025-09-06,08:28:40.000,249,11047757,6565,0,1757147319,13125.626218519996,28086.499222829996,53305.588695360006 2025-09-06,08:28:41.000,249,11047792,6124,0,1757147320,13125.39718398,30854.805359909995,53305.57472112 2025-09-06,08:28:42.000,249,11047765,6324,0,1757147321,13125.235512539999,29931.98260422,53305.57472112 2025-09-06,08:28:43.000,249,11047778,5965,0,1757147322,13125.181622059994,32238.782200200003,53305.56074688001 2025-09-06,08:28:44.000,249,11047800,6205,0,1757147323,13125.262457779994,25779.47405469,53305.567734000004 2025-09-06,08:28:45.000,249,11047799,6485,0,1757147324,13125.41739291,23933.906083740003,53305.59568248 2025-09-06,08:28:46.000,249,11047801,6245,0,1757147325,13125.787889959996,27624.893993909995,53305.58170824001 2025-09-06,08:28:47.000,249,11047777,6245,0,1757147326,13126.124705460003,27163.570730189997,53305.53279840001 2025-09-06,08:28:48.000,249,11047790,5845,0,1757147327,13126.421103099994,29009.307880260007,53305.62363096 2025-09-06,08:28:49.000,249,11047794,6124,0,1757147328,13126.522147749994,29932.095390300005,53305.62363096 2025-09-06,08:28:50.000,249,11047799,6365,0,1757147329,13126.51541144,32239.043018009994,53305.63061808001 2025-09-06,08:28:51.000,249,11047742,6005,0,1757147330,13126.434575719999,32239.30383582,53305.61664384 2025-09-06,08:28:52.000,249,11047770,5884,0,1757147331,13126.360476309994,30393.92619138,53305.637605200005 2025-09-06,08:28:53.000,249,11047822,5884,0,1757147332,13126.111232839998,29009.86476153,53305.65157944 2025-09-06,08:28:54.000,249,11047714,5884,0,1757147333,13126.016924499992,29932.391453760007,53305.6026696 2025-09-06,08:28:55.000,249,11047769,6284,0,1757147334,13126.023660810002,29009.39951895,53305.64459232 2025-09-06,08:28:56.000,249,11047778,5884,0,1757147335,13126.016924499992,33161.61200502,53305.686515040004 2025-09-06,08:28:57.000,249,11047745,6485,0,1757147336,13126.117969149993,24856.69359378,53305.67952792001 2025-09-06,08:28:58.000,249,11047768,6084,0,1757147337,13126.205541179988,29009.173946790004,53305.686515040004 2025-09-06,08:28:59.000,249,11047819,6645,0,1757147338,13126.232486419998,26702.282712119995,53305.756386240006 2025-09-06,08:29:00.000,249,11047770,6005,0,1757147339,13126.299849519994,31777.451887350006,53305.77734760001 2025-09-06,08:29:01.000,249,11047763,6245,0,1757147340,13126.299849519994,29932.074242910006,53305.742412 2025-09-06,08:29:02.000,249,11047795,6324,0,1757147341,13126.225750109988,32239.226295390006,53305.756386240006 2025-09-06,08:29:03.000,249,11047800,5805,0,1757147342,13126.124705460003,29009.625091110007,53305.742412 2025-09-06,08:29:04.000,249,11047753,6365,0,1757147343,13126.117969149993,31316.748947069995,53305.77734760001 2025-09-06,08:29:05.000,249,11047693,6365,0,1757147344,13126.104496530003,31316.657308380003,53305.74939912001 2025-09-06,08:29:06.000,249,11047688,6045,0,1757147345,13126.144914389988,28548.132648269995,53305.76337336 2025-09-06,08:29:07.000,249,11047745,6445,0,1757147346,13126.340267379994,30393.376359240006,53305.756386240006 2025-09-06,08:29:08.000,249,11047813,6605,0,1757147347,13126.59624716,27163.52843541,53305.805296080005 2025-09-06,08:29:09.000,249,11047773,6605,0,1757147348,13126.83875432,29009.103455489996,53305.8122832 2025-09-06,08:29:10.000,249,11047786,6084,0,1757147349,13127.047579929997,33622.95641612999,53305.83324456 2025-09-06,08:29:11.000,249,11047706,6084,0,1757147350,13127.000425760001,29470.750979189994,53305.805296080005 2025-09-06,08:29:12.000,249,11047743,6445,0,1757147351,13126.933062659991,29470.870814399997,53305.93106424 2025-09-06,08:29:13.000,249,11047709,6165,0,1757147352,13126.825281699996,33162.05610021,53305.91709000001 2025-09-06,08:29:14.000,249,11047791,6365,0,1757147353,13126.724237049995,33162.23232846,53305.96599984001 2025-09-06,08:29:15.000,249,11047747,6445,0,1757147354,13126.69055549999,25780.25650812,53305.96599984001 2025-09-06,08:29:16.000,249,11047728,6084,0,1757147355,13126.784863839996,29471.462941320002,53305.96599984001 2025-09-06,08:29:17.000,249,11047781,6525,0,1757147356,13126.986953139996,34085.28770544,53306.00093544 2025-09-06,08:29:18.000,249,11047774,5925,0,1757147357,13127.290087089998,33162.53544105,53306.0568324 2025-09-06,08:29:19.000,249,11047740,6365,0,1757147358,13127.741419859994,26241.530427930003,53306.091768000006 2025-09-06,08:29:20.000,249,11047737,6405,0,1757147359,13128.260115730001,35469.03897357,53306.15465208 2025-09-06,08:29:21.000,249,11047726,5845,0,1757147360,13128.650821709998,29009.625091110007,53306.25247176001 2025-09-06,08:29:22.000,249,11047723,6605,0,1757147361,13128.879856249994,31316.495178390003,53306.308368720005 2025-09-06,08:29:23.000,249,11047698,5925,0,1757147362,13128.86638362999,29009.420666339996,53306.32933008001 2025-09-06,08:29:24.000,249,11047686,5925,0,1757147363,13128.86638362999,28086.337092839996,53306.42016264001 2025-09-06,08:29:25.000,249,11047723,6405,0,1757147364,13128.778811599994,28547.646258299996,53306.50400808 2025-09-06,08:29:26.000,249,11047760,6045,0,1757147365,13128.819229459994,33622.660352670006,53306.55291792 2025-09-06,08:29:27.000,249,11047777,6645,0,1757147366,13128.86638362999,28547.547570480005,53306.60881488 2025-09-06,08:29:28.000,249,11047756,5805,0,1757147367,13128.95395566,33622.87182657,53306.594840640006 2025-09-06,08:29:29.000,249,11047767,6605,0,1757147368,13129.162781269995,26241.001743179993,53306.62278912 2025-09-06,08:29:30.000,249,11047708,6084,0,1757147369,13129.331189019991,30855.016833810005,53306.66471184001 2025-09-06,08:29:31.000,249,11047769,6485,0,1757147370,13129.526542009997,24857.03195202,53306.713621680006 2025-09-06,08:29:32.000,249,11047724,5884,0,1757147371,13129.836412269993,29932.172930729997,53306.73458304001 2025-09-06,08:29:33.000,249,11047729,6485,0,1757147372,13130.119337289994,27625.267597800004,53306.79048 2025-09-06,08:29:34.000,249,11047737,6365,0,1757147373,13130.422471239996,28548.055107840002,53306.93720952 2025-09-06,08:29:35.000,249,11047703,6405,0,1757147374,13130.685187329997,27164.085316679993,53306.98611936 2025-09-06,08:29:36.000,249,11047733,6645,0,1757147375,13130.860331390002,33162.316918020006,53307.097913280006 2025-09-06,08:29:37.000,249,11047708,5965,0,1757147376,13131.008530209998,29932.729812000005,53307.11887464001 2025-09-06,08:29:38.000,249,11047679,6445,0,1757147377,13131.170201649998,27625.930216020002,53307.20970720001 2025-09-06,08:29:40.000,249,11047742,6245,0,1757147379,13131.729315379991,27164.83252446,53307.30053976 2025-09-06,08:29:41.000,249,11047755,6605,0,1757147380,13132.160439220002,31778.755976400003,53307.433295040006 2025-09-06,08:29:42.000,249,11047721,6485,0,1757147381,13132.63198092,27164.910064890006,53307.53810184 2025-09-06,08:29:43.000,249,11047744,6005,0,1757147382,13133.116995240001,27626.409556860002,53307.69181848001 2025-09-06,08:29:44.000,249,11047716,6284,0,1757147383,13133.548119079998,29472.167854319996,53307.77566392 2025-09-06,08:29:45.000,249,11047719,6324,0,1757147384,13133.959033989995,31779.27761202,53307.985277520005 2025-09-06,08:29:46.000,249,11047732,5965,0,1757147385,13134.241959009996,30856.67337936,53308.083097200004 2025-09-06,08:29:47.000,249,11047689,6565,0,1757147386,13134.343003659997,24858.871774950007,53308.17392976001 2025-09-06,08:29:48.000,249,11047777,6525,0,1757147387,13134.376685210002,39623.697507749996,53308.24380096001 2025-09-06,08:29:49.000,249,11047772,5925,0,1757147388,13134.322794729997,28550.571647250006,53308.369569120005 2025-09-06,08:29:50.000,249,11047788,6205,0,1757147389,13134.309322109992,26705.306788889997,53308.46040168001 2025-09-06,08:29:51.000,249,11047785,6324,0,1757147390,13134.262167939996,29935.401432269995,53308.57918272001 2025-09-06,08:29:52.000,249,11047851,6525,0,1757147391,13134.201541149996,31781.265466679994,53308.59315696 2025-09-06,08:29:53.000,249,11047824,5965,0,1757147392,13134.140914359996,28551.629016749997,53308.61411832 2025-09-06,08:29:54.000,249,11047791,6525,0,1757147393,13134.275640560001,32242.750860390006,53308.76084784 2025-09-06,08:29:55.000,249,11047826,6045,0,1757147394,13134.565301889997,33626.74884807,53308.83770616 2025-09-06,08:29:56.000,249,11047798,5925,0,1757147395,13134.807809049998,27166.996607370005,53308.97046144 2025-09-06,08:29:57.000,249,11047770,6045,0,1757147396,13135.05031621,31780.849568010002,53309.05430688001 2025-09-06,08:29:58.000,249,11047780,6045,0,1757147397,13135.25240551,29473.627024229994,53309.12417808 2025-09-06,08:29:59.000,249,11047791,6324,0,1757147398,13135.602693629997,32703.16478634,53309.22199776001 2025-09-06,08:30:00.000,249,11047856,6324,0,1757147399,13136.033817469994,28550.423615520005,53309.326804560005 2025-09-06,08:30:01.000,249,11047641,6485,0,1757147400,13136.397578209995,29473.22522382,53309.46654696001 2025-09-06,08:30:02.000,249,11047761,6525,0,1757147401,13136.781547879997,28550.402468130007,53309.56436664001 2025-09-06,08:30:03.000,249,11047747,6525,0,1757147402,13137.071209209993,34087.183921410004,53309.70410904001 2025-09-06,08:30:04.000,249,11047783,6445,0,1757147403,13137.286771129999,36855.574648049995,53309.829877200005 2025-09-06,08:30:05.000,249,11047841,6245,0,1757147404,13137.42823364,34087.162774020006,53309.927696880004 2025-09-06,08:30:06.000,249,11047830,6045,0,1757147405,13137.58316876999,32241.439722209994,53310.03250368 2025-09-06,08:30:07.000,249,11047829,6525,0,1757147406,13137.785258069991,28550.113453800004,53310.12333624 2025-09-06,08:30:08.000,249,11047766,5925,0,1757147407,13138.000819989997,32241.193002660002,53310.22115592 2025-09-06,08:30:09.000,249,11047837,6605,0,1757147408,13138.169227739992,31779.623019389997,53310.30500136001 2025-09-06,08:30:10.000,249,11047780,6205,0,1757147409,13138.378053349988,29472.414573870003,53310.47967936 2025-09-06,08:30:11.000,249,11047827,6485,0,1757147410,13138.62056050999,26242.651239600003,53310.53557632 2025-09-06,08:30:12.000,249,11047803,6365,0,1757147411,13138.795704569995,29933.75898498,53310.619421760006 2025-09-06,08:30:13.000,249,11047826,6045,0,1757147412,13138.916958149995,31779.305808539997,53310.7032672 2025-09-06,08:30:14.000,249,11047813,6365,0,1757147413,13138.896749219995,34086.23228886,53310.73820280001 2025-09-06,08:30:15.000,249,11047788,5965,0,1757147414,13138.82938612,26242.559600909997,53310.80807400001 2025-09-06,08:30:16.000,249,11047861,6685,0,1757147415,13138.82264980999,29472.040969980008,53310.85698384001 2025-09-06,08:30:17.000,249,11047836,6324,0,1757147416,13138.86306766999,35931.29977158,53310.91986792 2025-09-06,08:30:18.000,249,11047775,6605,0,1757147417,13139.071893280001,26703.438769440007,53310.92685504001 2025-09-06,08:30:19.000,249,11047853,6525,0,1757147418,13139.300927819997,31317.397467029994,53311.052623200005 2025-09-06,08:30:20.000,249,11047727,6605,0,1757147419,13139.388499849993,29933.209152840005,53311.07358456001 2025-09-06,08:30:21.000,249,11047797,6645,0,1757147420,13139.482808189998,26703.417622049994,53311.15743 2025-09-06,08:30:22.000,249,11047827,6365,0,1757147421,13139.597325459988,26703.297786840005,53311.16441712001 2025-09-06,08:30:23.000,249,11047767,6405,0,1757147422,13139.79941475999,30855.55961682,53311.269223920004 2025-09-06,08:30:24.000,249,11047814,5805,0,1757147423,13140.04865823,28086.992661929995,53311.28319816001 2025-09-06,08:30:25.000,249,11047818,6245,0,1757147424,13140.304638009991,26702.670414270004,53311.48582464 2025-09-06,08:30:26.000,249,11047815,6445,0,1757147425,13140.446100519992,27164.071218419995,53311.51377312 2025-09-06,08:30:27.000,249,11047828,6045,0,1757147426,13140.526936239992,28548.54149781,53311.54870872001 2025-09-06,08:30:28.000,249,11047664,5765,0,1757147427,13140.419155279997,31317.108452700006,53311.59761856001 2025-09-06,08:30:29.000,249,11047874,6245,0,1757147428,13140.351792180001,29471.688513479996,53311.64652840001 2025-09-06,08:30:30.000,249,11047792,6245,0,1757147429,13140.257483839996,28087.42970799,53311.63954128 2025-09-06,08:30:31.000,249,11047809,6365,0,1757147430,13140.27095646,33162.68347278,53311.64652840001 2025-09-06,08:30:32.000,249,11047805,6525,0,1757147431,13140.392210040001,28548.71772606,53311.70941248 2025-09-06,08:30:33.000,249,11047826,5645,0,1757147432,13140.607771959993,29009.900007179996,53311.723386720005 2025-09-06,08:30:34.000,249,11047825,6725,0,1757147433,13140.857015429989,26241.459936629995,53311.81421928001 2025-09-06,08:30:35.000,249,11047805,6205,0,1757147434,13141.1062589,33162.09839499,53311.86312912001 2025-09-06,08:30:36.000,249,11047761,6605,0,1757147435,13141.234248789995,27625.429727790004,53311.905051839996 2025-09-06,08:30:37.000,249,11047799,6445,0,1757147436,13141.294875579995,32700.732836490002,53312.02383288 2025-09-06,08:30:38.000,249,11047790,6245,0,1757147437,13141.32855713,26702.621070359994,53312.04479424 2025-09-06,08:30:39.000,249,11047824,6205,0,1757147438,13141.193830929995,32239.1346567,53312.10069120001 2025-09-06,08:30:41.000,249,11047818,6045,0,1757147440,13140.924378529999,29470.736880929995,53312.19851088001 2025-09-06,08:30:42.000,249,11047723,6685,0,1757147441,13140.749234469993,27625.14776259,53312.26838208001 2025-09-06,08:30:43.000,249,11047846,5965,0,1757147442,13140.540408859997,35468.74291011,53312.35921464 2025-09-06,08:30:44.000,249,11047794,6284,0,1757147443,13140.452836830002,24395.7086883,53312.35921464 2025-09-06,08:30:45.000,249,11047791,6445,0,1757147444,13140.526936239992,29470.955403960004,53312.37318888 2025-09-06,08:30:46.000,249,11047790,6084,0,1757147445,13140.776179709988,27625.535464739994,53312.380176 2025-09-06,08:30:47.000,249,11047775,6445,0,1757147446,13141.032159489994,29932.419650280004,53312.464021440006 2025-09-06,08:30:48.000,249,11047833,6445,0,1757147447,13141.335293439995,33623.463953490005,53312.443060080004 2025-09-06,08:30:49.000,249,11047795,6445,0,1757147448,13141.550855360001,29932.250471160005,53312.5199184 2025-09-06,08:30:50.000,249,11047792,6084,0,1757147449,13141.645163699992,27163.6905654,53312.62472520001 2025-09-06,08:30:51.000,249,11047777,6565,0,1757147450,13141.766417279992,23472.406591770006,53312.75748048 2025-09-06,08:30:52.000,249,11047622,6084,0,1757147451,13141.786626209992,29470.285736610007,53312.78542896 2025-09-06,08:30:53.000,249,11047867,6525,0,1757147452,13141.874198240002,23472.385444379994,53312.90421 2025-09-06,08:30:54.000,249,11047788,5925,0,1757147453,13141.981979199998,30854.516345580007,53312.98106832 2025-09-06,08:30:55.000,249,11047862,6165,0,1757147454,13142.204277429999,30854.495198189994,53313.05093952 2025-09-06,08:30:56.000,249,11047830,6165,0,1757147455,13142.54109292999,29008.90607985,53313.162733440004 2025-09-06,08:30:57.000,249,11047774,5925,0,1757147456,13142.871172120002,25779.276679050003,53313.2885016 2025-09-06,08:30:58.000,249,11047841,6485,0,1757147457,13143.167569759993,27163.563681059997,53313.40728264 2025-09-06,08:30:59.000,249,11047762,5965,0,1757147458,13143.410076919994,31316.255507969996,53313.54003792001 2025-09-06,08:31:00.000,249,11047793,6405,0,1757147459,13143.6660567,32700.634148669997,53313.71471592 2025-09-06,08:31:01.000,249,11047810,6245,0,1757147460,13143.67952931999,29932.384404630007,53313.81952272 2025-09-06,08:31:02.000,249,11047844,6084,0,1757147461,13143.64584777,30855.136669019994,53313.88939392 2025-09-06,08:31:03.000,249,11047863,6525,0,1757147462,13143.672793009995,30393.61602966,53314.03612344 2025-09-06,08:31:04.000,249,11047770,6124,0,1757147463,13143.76710135,29932.109488560003,53314.119968880004 2025-09-06,08:31:05.000,249,11047774,5805,0,1757147464,13143.868146,27163.789253220006,53314.09900752 2025-09-06,08:31:06.000,249,11047820,5965,0,1757147465,13143.935509099996,27625.14776259,53314.2666984 2025-09-06,08:31:07.000,249,11047823,6445,0,1757147466,13143.901827549991,31777.84663863,53314.308621120006 2025-09-06,08:31:08.000,249,11047809,6645,0,1757147467,13143.70647456,29009.646238500005,53314.3715052 2025-09-06,08:31:09.000,249,11047861,6405,0,1757147468,13143.64584777,30393.77815965,53314.46233776 2025-09-06,08:31:10.000,249,11047762,5884,0,1757147469,13143.612166219995,29932.29276594,53314.46233776 2025-09-06,08:31:11.000,249,11047797,6405,0,1757147470,13143.58522098,27163.979579730003,53314.59509304001 2025-09-06,08:31:12.000,249,11047683,6485,0,1757147471,13143.65932038999,25318.453903560003,53314.68592560001 2025-09-06,08:31:13.000,249,11047792,6045,0,1757147472,13143.80078289999,30855.164865540006,53314.811693760006 2025-09-06,08:31:14.000,249,11047798,6084,0,1757147473,13143.996135889996,27625.542513869994,53314.8955392 2025-09-06,08:31:15.000,249,11047829,6565,0,1757147474,13144.178016259997,30855.460928999993,53314.958423280004 2025-09-06,08:31:16.000,249,11047811,6405,0,1757147475,13144.353160320003,29010.083284559994,53315.028294480006 2025-09-06,08:31:17.000,249,11047877,6165,0,1757147476,13144.400314489998,29010.231316289995,53315.126114160004 2025-09-06,08:31:18.000,249,11047841,6405,0,1757147477,13144.440732349998,33624.204112139996,53315.22393384 2025-09-06,08:31:19.000,249,11047769,6525,0,1757147478,13144.440732349998,29933.145710669996,53315.28681792001 2025-09-06,08:31:20.000,249,11047836,6045,0,1757147479,13144.380105559998,32701.346110800005,53315.32175352 2025-09-06,08:31:21.000,249,11047852,6324,0,1757147480,13144.339687699998,25780.383392460004,53315.461495920004 2025-09-06,08:31:22.000,249,11047848,5845,0,1757147481,13144.326215079993,30393.982584419995,53315.54534136 2025-09-06,08:31:23.000,249,11047780,6045,0,1757147482,13144.272324600002,28548.40756434,53315.5942512 2025-09-06,08:31:24.000,249,11047815,6525,0,1757147483,13144.225170429992,29009.900007179996,53315.6641224 2025-09-06,08:31:25.000,249,11047839,6405,0,1757147484,13144.151071020002,26241.763049219997,53315.75495496 2025-09-06,08:31:26.000,249,11047799,6365,0,1757147485,13144.056762679997,26241.981572250006,53315.747967840005 2025-09-06,08:31:27.000,249,11047799,6525,0,1757147486,13144.056762679997,31317.355172249998,53315.88072312 2025-09-06,08:31:28.000,249,11047798,6324,0,1757147487,13144.178016259997,34085.59081803,53315.88771024001 2025-09-06,08:31:29.000,249,11047799,6445,0,1757147488,13144.373369249988,32239.94530665,53315.88072312 2025-09-06,08:31:30.000,249,11047838,5925,0,1757147489,13144.561985929999,31778.530404239995,53315.90867160001 2025-09-06,08:31:31.000,249,11047820,6645,0,1757147490,13144.811229399995,26241.74895096,53315.9436072 2025-09-06,08:31:32.000,249,11047796,6205,0,1757147491,13144.98637346,27164.473018830002,53316.09033672 2025-09-06,08:31:33.000,249,11047812,6245,0,1757147492,13145.161517519991,30394.151763539994,53316.132259440004 2025-09-06,08:31:34.000,249,11047760,6084,0,1757147493,13145.269298480001,28548.781168229994,53316.20911776 2025-09-06,08:31:35.000,249,11047784,6124,0,1757147494,13145.417497299997,30855.651255510005,53316.2580276 2025-09-06,08:31:36.000,249,11047807,6565,0,1757147495,13145.626322909993,30855.749943329996,53316.31392456001 2025-09-06,08:31:37.000,249,11047812,5884,0,1757147496,13145.794730659989,31778.558600760007,53316.40475712 2025-09-06,08:31:38.000,249,11047797,6565,0,1757147497,13145.99681995999,31778.685485099995,53316.418731360005 2025-09-06,08:31:39.000,249,11047812,6005,0,1757147498,13145.98334734,27626.26857426,53316.55847376001 2025-09-06,08:31:40.000,249,11047790,6045,0,1757147499,13145.94292948,33163.085273189994,53316.62834496001 2025-09-06,08:31:41.000,249,11047785,6765,0,1757147500,13145.814939589989,26242.404520049997,53316.62135784 2025-09-06,08:31:42.000,249,11047795,6324,0,1757147501,13145.794730659989,30394.90602045,53316.74013888 2025-09-06,08:31:43.000,249,11047788,6084,0,1757147502,13145.862093759999,29933.350135440007,53316.76110024 2025-09-06,08:31:44.000,249,11047785,6405,0,1757147503,13146.10460092,27164.684492729997,53316.78904872 2025-09-06,08:31:45.000,249,11047755,6284,0,1757147504,13146.313426529996,27164.416625790007,53316.73315176 2025-09-06,08:31:46.000,249,11047788,5725,0,1757147505,13146.630033100002,24857.257524180008,53316.86590704001 2025-09-06,08:31:47.000,249,11047815,6365,0,1757147506,13146.933167049989,28086.94331802,53316.91481688001 2025-09-06,08:31:48.000,249,11047781,6445,0,1757147507,13147.13525634999,27164.148758850002,53316.991675200006 2025-09-06,08:31:49.000,249,11047866,6165,0,1757147508,13147.3036641,30855.178963800005,53317.04757216 2025-09-06,08:31:50.000,249,11047773,6365,0,1757147509,13147.40470875,28548.280679999996,53317.14539184 2025-09-06,08:31:51.000,249,11047835,6525,0,1757147510,13147.472071849996,29932.433748540003,53317.22923728001 2025-09-06,08:31:52.000,249,11047786,5965,0,1757147511,13147.573116499996,30393.820454429995,53317.27116 2025-09-06,08:31:53.000,249,11047814,5965,0,1757147512,13147.653952219996,28086.901023240003,53317.34801832001 2025-09-06,08:31:54.000,249,11047788,6124,0,1757147513,13147.707842700001,29471.01884613,53317.45981224 2025-09-06,08:31:55.000,249,11047732,6045,0,1757147514,13147.734787939997,29471.047042649996,53317.424876640005 2025-09-06,08:31:56.000,249,11047812,6084,0,1757147515,13147.687633770001,30393.869798340005,53317.50173496 2025-09-06,08:31:57.000,249,11047839,6205,0,1757147516,13147.768469490002,28548.351171300004,53317.63449024001 2025-09-06,08:31:58.000,249,11047804,6045,0,1757147517,13147.856041519997,31777.9805721,53317.60654176 2025-09-06,08:31:59.000,249,11047817,6605,0,1757147518,13148.058130819998,27625.48612083,53317.711348560006 2025-09-06,08:32:00.000,249,11047778,6245,0,1757147519,13148.27369273999,31777.867786019997,53317.70436144001 2025-09-06,08:32:01.000,249,11047785,6685,0,1757147520,13148.50272728,30393.658324439995,53317.690387200004 2025-09-06,08:32:02.000,249,11047826,5725,0,1757147521,13148.691343959996,26702.529431670002,53317.78820688 2025-09-06,08:32:03.000,249,11047808,6005,0,1757147522,13148.778915989991,26241.08633274,53317.82314248001 2025-09-06,08:32:04.000,249,11047781,6205,0,1757147523,13148.927114810002,29470.750979189994,53317.9349364 2025-09-06,08:32:05.000,249,11047778,5925,0,1757147524,13148.920378499992,28548.203139570003,53318.03275608 2025-09-06,08:32:06.000,249,11047807,6485,0,1757147525,13149.021423149992,27625.563661260006,53318.06070456 2025-09-06,08:32:07.000,249,11047792,6045,0,1757147526,13149.108995180002,36391.84058187,53318.144550000005 2025-09-06,08:32:08.000,249,11047772,5925,0,1757147527,13149.183094589993,29009.434764599995,53318.1794856 2025-09-06,08:32:09.000,249,11047860,6124,0,1757147528,13149.317820789998,28547.709700470004,53318.15852424001 2025-09-06,08:32:10.000,249,11047795,6485,0,1757147529,13149.486228539994,30854.326019069995,53318.29127952 2025-09-06,08:32:11.000,249,11047830,6124,0,1757147530,13149.65463628999,29931.34818252,53318.263331040005 2025-09-06,08:32:12.000,249,11047704,6245,0,1757147531,13149.708526769995,31315.550594970002,53318.34717648 2025-09-06,08:32:13.000,249,11047833,6605,0,1757147532,13149.748944629995,27163.161880650005,53318.43800904 2025-09-06,08:32:14.000,249,11047744,6005,0,1757147533,13149.910616069996,32238.302859360003,53318.4589704 2025-09-06,08:32:15.000,249,11047816,6084,0,1757147534,13150.011660719996,29008.57477074,53318.528841600004 2025-09-06,08:32:16.000,249,11047835,6405,0,1757147535,13150.112705369997,32238.091385460008,53318.54281584001 2025-09-06,08:32:17.000,249,11047780,6005,0,1757147536,13150.166595850002,33622.181011830005,53318.549802960006 2025-09-06,08:32:18.000,249,11047836,6245,0,1757147537,13150.274376809997,33622.23740487,53318.65460976 2025-09-06,08:32:19.000,249,11047763,6365,0,1757147538,13150.348476220002,30853.80438345,53318.75242944 2025-09-06,08:32:20.000,249,11047802,5925,0,1757147539,13150.402366699993,28546.856755739995,53318.80832640001 2025-09-06,08:32:21.000,249,11047869,6405,0,1757147540,13150.395630389998,33621.94839054,53318.82928776001 2025-09-06,08:32:22.000,249,11047804,6045,0,1757147541,13150.335003599997,30853.726843020006,53318.864223360004 2025-09-06,08:32:23.000,249,11047778,6084,0,1757147542,13150.274376809997,31776.472058280007,53318.9480688 2025-09-06,08:32:24.000,249,11047786,6084,0,1757147543,13150.112705369997,33622.11756966,53318.934094560005 2025-09-06,08:32:25.000,249,11047767,6405,0,1757147544,13149.870198209996,26701.493209559994,53318.96204304 2025-09-06,08:32:26.000,249,11047791,6405,0,1757147545,13149.77588986999,27624.245473949995,53319.05986272 2025-09-06,08:32:27.000,249,11047825,6365,0,1757147546,13149.69505414999,29008.384444230003,53319.07383696001 2025-09-06,08:32:28.000,249,11047801,6405,0,1757147547,13149.607482119995,31315.24043325,53319.01095288 2025-09-06,08:32:29.000,249,11047737,6205,0,1757147548,13149.55359163999,30392.551611029994,53319.03890136 2025-09-06,08:32:30.000,249,11047792,6124,0,1757147549,13149.47275591999,28547.12462268,53318.98999152 2025-09-06,08:32:31.000,249,11047782,6124,0,1757147550,13149.344766029993,30392.431775820005,53319.052875600006 2025-09-06,08:32:32.000,249,11047785,6525,0,1757147551,13149.290875549988,26701.817469539994,53319.03890136 2025-09-06,08:32:33.000,249,11047809,6365,0,1757147552,13149.263930309993,31314.796338059998,53319.00396576001 2025-09-06,08:32:34.000,249,11047824,5925,0,1757147553,13149.331293409989,37773.78022359,53319.05986272 2025-09-06,08:32:35.000,249,11047843,6645,0,1757147554,13149.499701159999,30391.712764559998,53318.96903016 2025-09-06,08:32:36.000,249,11047820,6205,0,1757147555,13149.647899979995,30853.120617840003,53318.99697864001 2025-09-06,08:32:37.000,249,11047836,5805,0,1757147556,13149.81630772999,33621.36331275001,53319.031914240004 2025-09-06,08:32:38.000,249,11047807,6485,0,1757147557,13149.89714344999,28084.913168579995,53319.11575968 2025-09-06,08:32:39.000,249,11047770,5965,0,1757147558,13149.870198209996,32237.449914629993,53319.10877256 2025-09-06,08:32:40.000,249,11047775,6324,0,1757147559,13149.72199939,28546.532495759995,53319.09479832001 2025-09-06,08:32:41.000,249,11047822,6084,0,1757147560,13149.479492229999,29007.841661219994,53319.05986272 2025-09-06,08:32:42.000,249,11047752,6284,0,1757147561,13149.270666619988,24855.41770125,53319.11575968 2025-09-06,08:32:43.000,249,11047761,6405,0,1757147562,13149.095522559997,33159.99070512,53319.03890136 2025-09-06,08:32:44.000,249,11047841,6605,0,1757147563,13149.014686839997,33159.701690789996,53319.0878112 2025-09-06,08:32:45.000,249,11047823,6525,0,1757147564,13148.927114810002,27161.794349429998,53319.031914240004 2025-09-06,08:32:46.000,249,11047782,6005,0,1757147565,13148.826070160001,30391.402602839997,53319.02492712001 2025-09-06,08:32:47.000,249,11047826,6005,0,1757147566,13148.711552889996,29468.6150928,53319.031914240004 2025-09-06,08:32:48.000,249,11047795,6645,0,1757147567,13148.671135029996,29007.115600830002,53319.01794 2025-09-06,08:32:49.000,249,11047749,6405,0,1757147568,13148.57682668999,29006.953470840002,53318.96903016 2025-09-06,08:32:50.000,249,11047796,6165,0,1757147569,13148.448836799995,28545.397585829996,53318.94108168 2025-09-06,08:32:51.000,249,11047794,5965,0,1757147570,13148.36126477,27161.223369900006,53318.94108168 2025-09-06,08:32:52.000,249,11047820,6084,0,1757147571,13148.327583219994,28545.19316106,53318.92710744001 2025-09-06,08:32:53.000,249,11047770,6165,0,1757147572,13148.213065949989,31313.49929814,53318.89915896 2025-09-06,08:32:54.000,249,11047803,6565,0,1757147573,13148.071603439988,27161.188124249995,53318.885184720006 2025-09-06,08:32:55.000,249,11047785,6645,0,1757147574,13147.896459379997,31313.66142813,53318.80133928 2025-09-06,08:32:56.000,249,11047816,6005,0,1757147575,13147.687633770001,32236.40664339,53318.815313520005 2025-09-06,08:32:57.000,249,11047809,6645,0,1757147576,13147.44512661,26238.760119839993,53318.696532480004 2025-09-06,08:32:58.000,249,11047826,6045,0,1757147577,13147.249773619995,24393.269689320005,53318.75242944 2025-09-06,08:32:59.000,249,11047789,6365,0,1757147578,13147.148728969994,27622.75105839,53318.68954536001 2025-09-06,08:33:00.000,249,11047841,6205,0,1757147579,13147.061156939999,31313.590936830005,53318.66159688001 2025-09-06,08:33:01.000,249,11047806,6005,0,1757147580,13147.040948009999,24854.31098784,53318.549802960006 2025-09-06,08:33:02.000,249,11047762,6084,0,1757147581,13146.960112289999,31313.294873370003,53318.58473856 2025-09-06,08:33:03.000,249,11047750,6045,0,1757147582,13146.926430739994,29929.050166140005,53318.48691888 2025-09-06,08:33:04.000,249,11047770,5845,0,1757147583,13146.892749189989,32696.954502809996,53318.44499616 2025-09-06,08:33:05.000,249,11047776,6045,0,1757147584,13146.899485499998,29467.134775500002,53318.41704768 2025-09-06,08:33:06.000,249,11047805,6365,0,1757147585,13146.973584909989,33158.05219437,53318.43800904 2025-09-06,08:33:07.000,249,11047807,6485,0,1757147586,13146.973584909989,28083.073345650002,53318.3890992 2025-09-06,08:33:08.000,249,11047805,6445,0,1757147587,13146.919694429998,28544.53759197,53318.34018936 2025-09-06,08:33:09.000,249,11047864,6045,0,1757147588,13146.879276569998,32696.92630629,53318.29826664 2025-09-06,08:33:10.000,249,11047786,5925,0,1757147589,13146.859067639998,26698.976670150005,53318.25634392001 2025-09-06,08:33:11.000,249,11047717,6605,0,1757147590,13146.704132509993,31773.765192360006,53318.17249848 2025-09-06,08:33:12.000,249,11047804,5965,0,1757147591,13146.623296789992,29928.12673011,53318.15153712 2025-09-06,08:33:13.000,249,11047818,6205,0,1757147592,13146.576142619997,34541.584939470005,53318.06070456 2025-09-06,08:33:14.000,249,11047810,5965,0,1757147593,13146.542461069992,29927.887059689994,53318.08865304001 2025-09-06,08:33:15.000,249,11047809,6685,0,1757147594,13146.468361660001,28082.30499048,53318.0746788 2025-09-06,08:33:16.000,249,11047809,6445,0,1757147595,13146.360580699991,29927.795421000003,53318.03275608 2025-09-06,08:33:17.000,249,11047789,6525,0,1757147596,13146.293217599996,30389.069340810005,53318.06769168001 2025-09-06,08:33:18.000,249,11047806,5965,0,1757147597,13146.171964019995,26236.76521605,53317.94192352 2025-09-06,08:33:19.000,249,11047800,6124,0,1757147598,13146.11807353999,35463.79442085,53317.92096216001 2025-09-06,08:33:20.000,249,11047783,6605,0,1757147599,13146.131546159995,26236.342268249995,53317.8650652 2025-09-06,08:33:21.000,249,11047824,5965,0,1757147600,13146.16522771,24851.91428364,53317.83711672 2025-09-06,08:33:22.000,249,11047839,6565,0,1757147601,13146.24606343,29926.53362673,53317.84410384 2025-09-06,08:33:23.000,249,11047826,6045,0,1757147602,13146.34710808,25774.137863280004,53317.858078080004 2025-09-06,08:33:24.000,249,11047772,5684,0,1757147603,13146.421207489992,27619.473212940007,53317.8650652 2025-09-06,08:33:25.000,249,11047832,6045,0,1757147604,13146.475097969997,29465.005938240007,53317.78820688 2025-09-06,08:33:26.000,249,11047818,6165,0,1757147605,13146.549197380002,29465.118724319997,53317.78820688 2025-09-06,08:33:27.000,249,11047793,6525,0,1757147606,13146.569406310002,27158.537651370003,53317.78820688 2025-09-06,08:33:28.000,249,11047794,6005,0,1757147607,13146.576142619997,30388.251641730007,53317.76724552 2025-09-06,08:33:29.000,249,11047772,6005,0,1757147608,13146.495306899997,28081.691716169997,53317.78121976001 2025-09-06,08:33:30.000,249,11047747,6324,0,1757147609,13146.434680109996,29465.87298123,53317.73929704 2025-09-06,08:33:31.000,249,11047814,6284,0,1757147610,13146.353844389996,33617.83169861999,53317.80218112001 2025-09-06,08:33:32.000,249,11047856,6205,0,1757147611,13146.212381879996,31310.728990050004,53317.73929704 2025-09-06,08:33:33.000,249,11047776,5884,0,1757147612,13146.050710439995,29464.984790849994,53317.7253228 2025-09-06,08:33:34.000,249,11047813,6445,0,1757147613,13145.841884829999,35001.01903635,53317.690387200004 2025-09-06,08:33:35.000,249,11047837,6485,0,1757147614,13145.720631249998,29464.731022170003,53317.69737432 2025-09-06,08:33:36.000,249,11047805,6565,0,1757147615,13145.592641359988,29003.47120062,53317.63449024001 2025-09-06,08:33:37.000,249,11047818,6245,0,1757147616,13145.558959809998,28080.620248410007,53317.662438720006 2025-09-06,08:33:38.000,249,11047816,6045,0,1757147617,13145.572432429988,32694.085506899995,53317.62750312 2025-09-06,08:33:39.000,249,11047871,6124,0,1757147618,13145.619586599998,29925.983794590007,53317.61352888001 2025-09-06,08:33:40.000,249,11047750,5925,0,1757147619,13145.727367559994,29003.062351080007,53317.61352888001 2025-09-06,08:33:41.000,249,11047826,6045,0,1757147620,13145.707158629994,33616.33023393,53317.522696320004 2025-09-06,08:33:42.000,249,11047864,6205,0,1757147621,13145.707158629994,32693.39469216,53317.53667056001 2025-09-06,08:33:43.000,249,11047844,6485,0,1757147622,13145.686949699993,32693.288955209995,53317.4807736 2025-09-06,08:33:44.000,249,11047794,6245,0,1757147623,13145.646531839993,26695.642431660002,53317.50173496 2025-09-06,08:33:45.000,249,11047744,5884,0,1757147624,13145.585905049993,30847.495412100005,53317.52968344 2025-09-06,08:33:46.000,249,11047817,6365,0,1757147625,13145.585905049993,23927.244655889997,53317.46679936001 2025-09-06,08:33:47.000,249,11047765,6445,0,1757147626,13145.646531839993,32692.866007410004,53317.53667056001 2025-09-06,08:33:48.000,249,11047756,6005,0,1757147627,13145.707158629994,29924.820688139996,53317.43885088 2025-09-06,08:33:49.000,249,11047841,6565,0,1757147628,13145.767785419994,29924.891179440005,53317.51570920001 2025-09-06,08:33:50.000,249,11047778,6205,0,1757147629,13145.889038999994,29463.553817459993,53317.50173496 2025-09-06,08:33:51.000,249,11047831,6645,0,1757147630,13145.97661102999,31770.240627360006,53317.43186376 2025-09-06,08:33:52.000,249,11047782,6045,0,1757147631,13146.08439199,31308.776381040007,53317.45282512 2025-09-06,08:33:53.000,249,11047770,6005,0,1757147632,13146.12480985,31308.466219320006,53317.50872208 2025-09-06,08:33:54.000,249,11047725,6725,0,1757147633,13146.08439199,25310.904285330005,53317.543657680006 2025-09-06,08:33:55.000,249,11047725,6525,0,1757147634,13146.070919369995,29924.179217309997,53317.4109024 2025-09-06,08:33:56.000,249,11047775,6485,0,1757147635,13146.030501509995,23926.71597114,53317.46679936001 2025-09-06,08:33:57.000,249,11047630,6045,0,1757147636,13145.96313841,24849.369547709997,53317.4807736 2025-09-06,08:33:58.000,249,11047763,6405,0,1757147637,13145.808203279994,30846.875088660003,53317.36199256 2025-09-06,08:33:59.000,249,11047767,6485,0,1757147638,13145.707158629994,26233.56491103,53317.36897968001 2025-09-06,08:34:00.000,249,11047810,6284,0,1757147639,13145.619586599998,29001.659574210003,53317.38295392 2025-09-06,08:34:01.000,249,11047733,6685,0,1757147640,13145.545487189993,34076.398752509995,53317.36199256 2025-09-06,08:34:02.000,249,11047775,6405,0,1757147641,13145.451178850002,30846.860990400004,53317.27116 2025-09-06,08:34:03.000,249,11047793,6445,0,1757147642,13145.525278259993,26233.212454530003,53317.29212136 2025-09-06,08:34:04.000,249,11047763,6605,0,1757147643,13145.612850289988,29000.827776870006,53317.27814712001 2025-09-06,08:34:05.000,249,11047749,6605,0,1757147644,13145.828412209994,31307.352456780005,53317.29212136 2025-09-06,08:34:06.000,249,11047767,6605,0,1757147645,13146.04397413,28078.047315959993,53317.27116 2025-09-06,08:34:07.000,249,11047803,6525,0,1757147646,13146.26627236,27616.84388745,53317.25019864001 2025-09-06,08:34:08.000,249,11047804,6045,0,1757147647,13146.522252139992,30384.97379628,53317.306095600004 2025-09-06,08:34:09.000,249,11047767,6645,0,1757147648,13146.771495610003,27155.605213290008,53317.27116 2025-09-06,08:34:10.000,249,11047821,6565,0,1757147649,13146.993793839989,30384.938550630002,53317.355005440004 2025-09-06,08:34:11.000,249,11047755,6605,0,1757147650,13147.20261945,27616.738150499994,53317.38295392 2025-09-06,08:34:12.000,249,11047785,6765,0,1757147651,13147.249773619995,33152.70190470001,53317.473786480004 2025-09-06,08:34:13.000,249,11047804,5925,0,1757147652,13147.33734564999,30846.029193060007,53317.55763192 2025-09-06,08:34:14.000,249,11047795,6405,0,1757147653,13147.330609339995,26232.726064560004,53317.56461904001 2025-09-06,08:34:15.000,249,11047764,5925,0,1757147654,13147.40470875,29462.277924930007,53317.662438720006 2025-09-06,08:34:16.000,249,11047799,6525,0,1757147655,13147.492280779996,30846.487386509994,53317.74628416 2025-09-06,08:34:17.000,249,11047815,6445,0,1757147656,13147.674161149997,30385.354449299994,53317.81615536 2025-09-06,08:34:18.000,249,11047847,6645,0,1757147657,13147.882986759992,27617.358473939996,53317.83711672 2025-09-06,08:34:19.000,249,11047844,5965,0,1757147658,13148.105284989993,32692.041259200007,53317.95589776 2025-09-06,08:34:20.000,249,11047712,6045,0,1757147659,13148.31411059999,28078.378625070007,53318.03275608 2025-09-06,08:34:21.000,249,11047808,6245,0,1757147660,13148.51619989999,26694.098672189997,53318.13057576 2025-09-06,08:34:22.000,249,11047792,6084,0,1757147661,13148.64418979,24848.678732970002,53318.23538256001 2025-09-06,08:34:23.000,249,11047780,6084,0,1757147662,13148.731761819996,34997.98086132,53318.27730528 2025-09-06,08:34:24.000,249,11047776,6405,0,1757147663,13148.819333849991,29000.545811670003,53318.30525376001 2025-09-06,08:34:25.000,249,11047824,6165,0,1757147664,13148.933851119997,29000.42597646,53318.44499616 2025-09-06,08:34:26.000,249,11047829,6565,0,1757147665,13149.189830900003,25309.50150846,53318.50788024 2025-09-06,08:34:27.000,249,11047836,6005,0,1757147666,13149.51317377999,31306.837870289994,53318.57076432001 2025-09-06,08:34:28.000,249,11047793,6405,0,1757147667,13149.870198209996,26232.211478070007,53318.696532480004 2025-09-06,08:34:29.000,249,11047820,6045,0,1757147668,13150.153123229997,27154.928496809996,53318.83627488001 2025-09-06,08:34:30.000,249,11047838,6084,0,1757147669,13150.402366699993,22541.780449169994,53318.934094560005 2025-09-06,08:34:31.000,249,11047817,6645,0,1757147670,13150.631401239989,29461.904321039998,53319.031914240004 2025-09-06,08:34:32.000,249,11047840,6005,0,1757147671,13150.77960006,30384.536750219995,53319.14370816001 2025-09-06,08:34:33.000,249,11047854,6045,0,1757147672,13150.948007809995,29000.43302559,53319.33236040001 2025-09-06,08:34:34.000,249,11047639,6565,0,1757147673,13151.07599769999,30384.388718489994,53319.44415432 2025-09-06,08:34:35.000,249,11047825,6445,0,1757147674,13151.129888179996,28077.758301630005,53319.604858080005 2025-09-06,08:34:36.000,249,11047847,6645,0,1757147675,13151.271350689996,29923.128896940005,53319.68870352 2025-09-06,08:34:37.000,249,11047863,6605,0,1757147676,13151.412813199997,27616.68175746,53319.84940728 2025-09-06,08:34:38.000,249,11047824,5965,0,1757147677,13151.527330470002,29462.277924930007,53319.84242016001 2025-09-06,08:34:39.000,249,11047814,5965,0,1757147678,13151.608166190003,33153.06141033,53320.02408528 2025-09-06,08:34:40.000,249,11047801,6365,0,1757147679,13151.689001909988,31307.71196241,53320.12190496 2025-09-06,08:34:41.000,249,11047759,6885,0,1757147680,13151.790046559989,25771.571979960005,53320.21273752 2025-09-06,08:34:42.000,249,11047792,6205,0,1757147681,13151.870882279989,26232.874096290005,53320.34549280001 2025-09-06,08:34:43.000,249,11047856,5965,0,1757147682,13152.046026339995,28539.511562280008,53320.41536400001 2025-09-06,08:34:44.000,249,11047777,6445,0,1757147683,13152.16054361,32691.519623579996,53320.590042 2025-09-06,08:34:45.000,249,11047739,6525,0,1757147684,13152.376105529991,34075.5740043,53320.68087456001 2025-09-06,08:34:46.000,249,11047840,5965,0,1757147685,13152.645557930002,30384.776420640002,53320.8345912 2025-09-06,08:34:47.000,249,11047818,6084,0,1757147686,13152.854383539998,26693.992935240007,53320.96035936 2025-09-06,08:34:48.000,249,11047735,6324,0,1757147687,13153.063209149994,29462.010057990003,53321.1490116 2025-09-06,08:34:49.000,249,11047799,6405,0,1757147688,13153.19793535,30845.95165263,53321.24683128 2025-09-06,08:34:50.000,249,11047774,5884,0,1757147689,13153.325925239995,31768.71801528,53321.32368960001 2025-09-06,08:34:51.000,249,11047754,6124,0,1757147690,13153.35960679,31768.732113539998,53321.463432 2025-09-06,08:34:52.000,249,11047790,5925,0,1757147691,13153.44044251,29000.792531219995,53321.547277440004 2025-09-06,08:34:53.000,249,11047727,6605,0,1757147692,13153.51454191999,29462.136942330006,53321.74990392 2025-09-06,08:34:54.000,249,11047739,6525,0,1757147693,13153.548223469996,23926.011058140008,53321.84073648 2025-09-06,08:34:55.000,249,11047780,5965,0,1757147694,13153.669477049996,23464.61730312,53321.94554328001 2025-09-06,08:34:56.000,249,11047769,6405,0,1757147695,13153.851357419997,32691.279953160003,53322.09925992 2025-09-06,08:34:57.000,249,11047751,6565,0,1757147696,13153.959138379993,29923.220535629996,53322.23201520001 2025-09-06,08:34:58.000,249,11047769,6525,0,1757147697,13154.093864579998,29461.918419299996,53322.29489928 2025-09-06,08:34:59.000,249,11047787,6525,0,1757147698,13154.053446719998,30384.508553699998,53322.41368032 2025-09-06,08:35:00.000,249,11047795,6485,0,1757147699,13154.073655649998,27155.111774189994,53322.49752576001 2025-09-06,08:35:01.000,249,11047774,6045,0,1757147700,13154.107337199988,30845.62739265,53322.672203760005 2025-09-06,08:35:02.000,249,11047812,6165,0,1757147701,13154.154491369998,24386.833833630008,53322.77701056 2025-09-06,08:35:03.000,249,11047808,5725,0,1757147702,13154.289217569989,30845.493459179997,53322.81893328 2025-09-06,08:35:04.000,249,11047841,6365,0,1757147703,13154.423943769994,31306.978852889995,53322.9656628 2025-09-06,08:35:05.000,249,11047868,6045,0,1757147704,13154.5788789,26232.415902840003,53323.01457264 2025-09-06,08:35:06.000,249,11047790,6045,0,1757147705,13154.70013248,31307.183277660006,53323.1403408 2025-09-06,08:35:07.000,249,11047770,6284,0,1757147706,13154.747286649996,30845.817719159997,53323.21719912001 2025-09-06,08:35:08.000,249,11047734,6165,0,1757147707,13154.75402295999,31307.042295060004,53323.26610896001 2025-09-06,08:35:09.000,249,11047790,6124,0,1757147708,13154.80117713,33613.51763106001,53323.44078696 2025-09-06,08:35:10.000,249,11047865,6284,0,1757147709,13154.868540229996,30845.246739630005,53323.57354224001 2025-09-06,08:35:11.000,249,11047683,6645,0,1757147710,13154.989793809997,33151.72912475999,53323.64341344 2025-09-06,08:35:12.000,249,11047609,6445,0,1757147711,13155.084102150002,29922.318246990006,53323.81110432 2025-09-06,08:35:13.000,249,11047806,5805,0,1757147712,13155.218828349993,30844.901332260008,53323.90892400001 2025-09-06,08:35:14.000,249,11047820,6205,0,1757147713,13155.420917649993,28538.242718880007,53323.95783384001 2025-09-06,08:35:15.000,249,11047854,5925,0,1757147714,13155.555643849999,34074.199423950005,53324.12552472001 2025-09-06,08:35:16.000,249,11047826,5884,0,1757147715,13155.744260529995,31306.400824230004,53324.20937016 2025-09-06,08:35:17.000,249,11047809,6485,0,1757147716,13155.845305179995,33151.83486171,53324.26526712 2025-09-06,08:35:18.000,249,11047738,6165,0,1757147717,13155.89245934999,31306.647543779996,53324.32116408001 2025-09-06,08:35:19.000,249,11047828,5805,0,1757147718,13155.93287720999,32229.350464260002,53324.432958 2025-09-06,08:35:20.000,249,11047781,6405,0,1757147719,13155.966558759996,29000.11581474,53324.52379056 2025-09-06,08:35:21.000,249,11047749,6765,0,1757147720,13155.91940459,28538.996975789996,53324.614623120004 2025-09-06,08:35:22.000,249,11047818,5925,0,1757147721,13155.93287720999,35459.226584610005,53324.754365520006 2025-09-06,08:35:23.000,249,11047810,6045,0,1757147722,13155.87225041999,22080.506529360006,53324.79628824001 2025-09-06,08:35:24.000,249,11047830,6084,0,1757147723,13155.87225041999,29923.19233911,53324.803275360006 2025-09-06,08:35:25.000,249,11047834,5925,0,1757147724,13155.825096249995,30384.388718489994,53324.950004880004 2025-09-06,08:35:26.000,249,11047800,6045,0,1757147725,13155.83183255999,29461.446127589996,53325.01288896001 2025-09-06,08:35:27.000,249,11047833,6445,0,1757147726,13155.83856887,34074.38975046,53325.089747280006 2025-09-06,08:35:28.000,249,11047785,6405,0,1757147727,13155.89245934999,30383.422987679995,53325.13167000001 2025-09-06,08:35:29.000,249,11047834,6045,0,1757147728,13155.91266827999,28537.862065859998,53325.20852832001 2025-09-06,08:35:30.000,249,11047799,6605,0,1757147729,13155.885723039995,27153.821783399995,53325.27839952001 2025-09-06,08:35:31.000,249,11047781,6525,0,1757147730,13155.825096249995,31766.93458539,53325.4111548 2025-09-06,08:35:32.000,249,11047811,6525,0,1757147731,13155.703842669995,34996.22562795,53325.39019344 2025-09-06,08:35:33.000,249,11047739,6565,0,1757147732,13155.60953432999,26692.336389689997,53325.474038880006 2025-09-06,08:35:34.000,249,11047857,6445,0,1757147733,13155.501753369994,28537.728132389995,53325.481026 2025-09-06,08:35:35.000,249,11047731,6405,0,1757147734,13155.501753369994,31305.80164818,53325.46705176001 2025-09-06,08:35:36.000,249,11047748,6084,0,1757147735,13155.501753369994,27615.300127979994,53325.53692296 2025-09-06,08:35:37.000,249,11047755,6365,0,1757147736,13155.393972409998,34073.896311360004,53325.51596160001 2025-09-06,08:35:38.000,249,11047837,6565,0,1757147737,13155.292927759998,24385.762365870003,53325.56487144001 2025-09-06,08:35:39.000,249,11047815,6365,0,1757147738,13155.218828349993,29460.233677230004,53325.522948720005 2025-09-06,08:35:40.000,249,11047746,6245,0,1757147739,13155.185146800002,34534.7543325,53325.571858560004 2025-09-06,08:35:41.000,249,11047787,6645,0,1757147740,13155.158201559992,33150.71405004,53325.592819920006 2025-09-06,08:35:42.000,249,11047774,6165,0,1757147741,13155.272718829998,29921.535793560004,53325.592819920006 2025-09-06,08:35:43.000,249,11047811,6205,0,1757147742,13155.427653959989,28999.058445240007,53325.50897448 2025-09-06,08:35:44.000,249,11047831,6485,0,1757147743,13155.54890753999,29460.332365049995,53325.571858560004 2025-09-06,08:35:45.000,249,11047803,6445,0,1757147744,13155.643215879994,29921.669727030006,53325.64871688 2025-09-06,08:35:46.000,249,11047741,6324,0,1757147745,13155.67016111999,32689.503572400004,53325.63474264001 2025-09-06,08:35:47.000,249,11047821,6445,0,1757147746,13155.6566885,31305.49148646,53325.67666536 2025-09-06,08:35:48.000,249,11047834,5884,0,1757147747,13155.683633739995,31305.287061690004,53325.690639600005 2025-09-06,08:35:49.000,249,11047802,5925,0,1757147748,13155.67689743,31766.518686719995,53325.73256232001 2025-09-06,08:35:50.000,249,11047794,6005,0,1757147749,13155.623006949994,33150.439133969994,53325.77448504 2025-09-06,08:35:51.000,249,11047833,6645,0,1757147750,13155.596061709999,27153.159165179997,53325.80243352001 2025-09-06,08:35:52.000,249,11047792,6045,0,1757147751,13155.495017059999,33611.81879073,53325.739549440004 2025-09-06,08:35:53.000,249,11047794,6084,0,1757147752,13155.427653959989,28537.269938940008,53325.78147216001 2025-09-06,08:35:54.000,249,11047830,6084,0,1757147753,13155.367027169988,32227.7855574,53325.71858808 2025-09-06,08:35:55.000,249,11047855,6685,0,1757147754,13155.252509899998,25307.696931180006,53325.80243352001 2025-09-06,08:35:56.000,249,11047840,6045,0,1757147755,13155.198619419993,28075.58716959,53325.78147216001 2025-09-06,08:35:57.000,249,11047830,6045,0,1757147756,13155.158201559992,32688.784561139997,53325.74653656 2025-09-06,08:35:58.000,249,11047724,5965,0,1757147757,13155.131256319997,33150.150119640006,53325.73256232001 2025-09-06,08:35:59.000,249,11047689,6445,0,1757147758,13155.010002739997,31766.16623022,53325.73256232001 2025-09-06,08:36:00.000,249,11047772,6005,0,1757147759,13154.814649749991,29459.47237119,53325.66269112001 2025-09-06,08:36:01.000,249,11047795,6765,0,1757147760,13154.53172472999,28075.481432639994,53325.74653656 2025-09-06,08:36:02.000,249,11047844,6165,0,1757147761,13154.269008639989,31765.912461540007,53325.67666536 2025-09-06,08:36:03.000,249,11047758,6245,0,1757147762,13154.019765169993,30381.829884299994,53325.66967824 2025-09-06,08:36:04.000,249,11047814,5925,0,1757147763,13153.844621110002,30842.850035430005,53325.67666536 2025-09-06,08:36:05.000,249,11047816,6165,0,1757147764,13153.730103839996,33149.156192309994,53325.620768400004 2025-09-06,08:36:06.000,249,11047788,5965,0,1757147765,13153.62232288,29919.956788440002,53325.54391008001 2025-09-06,08:36:07.000,249,11047820,6045,0,1757147766,13153.31245261999,28997.437145339994,53325.48801312 2025-09-06,08:36:08.000,249,11047761,6485,0,1757147767,13153.083418079994,28536.254864219998,53325.4111548 2025-09-06,08:36:09.000,249,11047817,6445,0,1757147768,13152.807229370002,29458.950735570004,53325.34827072001 2025-09-06,08:36:10.000,249,11047821,6525,0,1757147769,13152.544513280001,28997.507636640003,53325.31333512 2025-09-06,08:36:11.000,249,11047765,6605,0,1757147770,13152.308742429996,27613.48145244,53325.26442528 2025-09-06,08:36:12.000,249,11047689,6485,0,1757147771,13152.15380729999,28997.21862231,53325.21551544 2025-09-06,08:36:13.000,249,11047805,6365,0,1757147772,13152.13359836999,31303.771498739996,53325.18057984001 2025-09-06,08:36:14.000,249,11047829,6525,0,1757147773,13151.97192692999,31765.144106370004,53325.138657120006 2025-09-06,08:36:15.000,249,11047832,6005,0,1757147774,13151.668792979988,29458.570082549995,53325.04782456 2025-09-06,08:36:16.000,249,11047823,6405,0,1757147775,13151.284823310001,24384.239753789996,53325.01288896001 2025-09-06,08:36:17.000,249,11047821,6445,0,1757147776,13150.77286374999,33610.824863400005,53324.8172496 2025-09-06,08:36:18.000,249,11047788,5845,0,1757147777,13150.415839319998,31304.300183490006,53324.733404160004 2025-09-06,08:36:19.000,249,11047815,6445,0,1757147778,13150.240695259992,29920.231704510006,53324.72641704001 2025-09-06,08:36:20.000,249,11047799,6284,0,1757147779,13150.146386920002,27613.594238520003,53324.74039128 2025-09-06,08:36:21.000,249,11047756,5884,0,1757147780,13149.8634619,27152.221630889995,53324.5727004 2025-09-06,08:36:22.000,249,11047777,6685,0,1757147781,13149.64116367,27152.122943070004,53324.586674640006 2025-09-06,08:36:23.000,249,11047779,6685,0,1757147782,13149.371711269989,27613.333420709998,53324.59366176 2025-09-06,08:36:24.000,249,11047794,6045,0,1757147783,13149.236985069998,28535.958800759996,53324.516803440005 2025-09-06,08:36:25.000,249,11047828,6045,0,1757147784,13149.088786250002,28074.635537039998,53324.48885496001 2025-09-06,08:36:26.000,249,11047840,6324,0,1757147785,13149.048368390002,26229.342482160006,53324.45391936 2025-09-06,08:36:27.000,249,11047821,6565,0,1757147786,13149.075313629997,34533.08368869001,53324.446932240004 2025-09-06,08:36:28.000,249,11047822,6084,0,1757147787,13148.967532670002,28997.23272057,53324.432958 2025-09-06,08:36:29.000,249,11047831,6405,0,1757147788,13148.839542779991,29919.80170758,53324.39103528001 2025-09-06,08:36:30.000,249,11047822,6084,0,1757147789,13148.718289199991,31303.489533540007,53324.279241360004 2025-09-06,08:36:31.000,249,11047657,6685,0,1757147790,13148.57682668999,28073.782592310003,53324.25828 2025-09-06,08:36:32.000,249,11047784,6045,0,1757147791,13148.529672519995,29918.71614156,53324.279241360004 2025-09-06,08:36:33.000,249,11047754,6205,0,1757147792,13148.48251835,28534.711104750008,53324.19539592 2025-09-06,08:36:34.000,249,11047850,5805,0,1757147793,13148.43536417999,18847.211580960007,53324.19539592 2025-09-06,08:36:35.000,249,11047864,5965,0,1757147794,13148.3814737,30380.342517869998,53324.181421680005 2025-09-06,08:36:36.000,249,11047839,6605,0,1757147795,13148.34105584,31764.55197945,53324.10456336001 2025-09-06,08:36:37.000,249,11047796,5884,0,1757147796,13148.3814737,29457.935660849995,53324.12552472001 2025-09-06,08:36:38.000,249,11047817,6284,0,1757147797,13148.368001079994,28074.036360989994,53324.06962776 2025-09-06,08:36:39.000,249,11047686,6205,0,1757147798,13148.327583219994,36377.55904449,53324.04167928 2025-09-06,08:36:40.000,249,11047789,6525,0,1757147799,13148.300637979999,29457.667793910005,53323.95783384001 2025-09-06,08:36:41.000,249,11047823,6805,0,1757147800,13148.3814737,33609.527823480006,53324.02071792 2025-09-06,08:36:42.000,249,11047804,6284,0,1757147801,13148.46230942,30841.750371150003,53324.013730800005 2025-09-06,08:36:43.000,249,11047798,6245,0,1757147802,13148.63745347999,27612.621458580004,53323.98578232001 2025-09-06,08:36:44.000,249,11047817,6525,0,1757147803,13148.778915989991,31303.221666600002,53323.99276944 2025-09-06,08:36:45.000,249,11047770,5884,0,1757147804,13148.927114810002,28535.310280799997,53323.964820960005 2025-09-06,08:36:46.000,249,11047762,6045,0,1757147805,13149.088786250002,28074.008164469997,53323.99276944 2025-09-06,08:36:47.000,249,11047759,6565,0,1757147806,13149.344766029993,34532.36467743,53324.02071792 2025-09-06,08:36:48.000,249,11047763,6324,0,1757147807,13149.607482119995,26690.101815479997,53324.15347320001 2025-09-06,08:36:49.000,249,11047790,5845,0,1757147808,13149.849989279995,30842.384792850004,53324.17443456001 2025-09-06,08:36:50.000,249,11047779,6405,0,1757147809,13150.065551200001,33149.628484019995,53324.20238304001 2025-09-06,08:36:51.000,249,11047827,6205,0,1757147810,13150.200277399992,29459.64859944,53324.22334440001 2025-09-06,08:36:52.000,249,11047857,6565,0,1757147811,13150.382157769993,33611.889282029995,53324.300202720005 2025-09-06,08:36:53.000,249,11047845,6284,0,1757147812,13150.604455999994,28998.600251790005,53324.25828 2025-09-06,08:36:54.000,249,11047820,6084,0,1757147813,13150.83349053999,31766.518686719995,53324.34212544001 2025-09-06,08:36:55.000,249,11047834,5925,0,1757147814,13151.10294294,26230.35050775,53324.398022400004 2025-09-06,08:36:56.000,249,11047811,6365,0,1757147815,13151.439758439992,34072.89533490001,53324.38404816 2025-09-06,08:36:57.000,249,11047794,6045,0,1757147816,13151.763101319993,27153.328344299996,53324.54475192 2025-09-06,08:36:58.000,249,11047832,5965,0,1757147817,13151.938245379999,32689.679800650003,53324.55872616001 2025-09-06,08:36:59.000,249,11047815,6605,0,1757147818,13152.0190811,24847.466282609996,53324.62161024 2025-09-06,08:37:00.000,249,11047825,6565,0,1757147819,13152.025817409994,26231.703940709995,53324.684494320005 2025-09-06,08:37:01.000,249,11047771,6485,0,1757147820,13152.05949896,32690.419959299994,53324.733404160004 2025-09-06,08:37:02.000,249,11047662,6005,0,1757147821,13152.13359836999,22541.146027470008,53324.82423672001 2025-09-06,08:37:03.000,249,11047686,6165,0,1757147822,13152.24137933,26693.11179399,53324.96397912001 2025-09-06,08:37:04.000,249,11047788,5925,0,1757147823,13152.389578149996,26693.161137899995,53325.01288896001 2025-09-06,08:37:05.000,249,11047818,5845,0,1757147824,13152.584931140002,29922.579064799997,53325.0967344 2025-09-06,08:37:06.000,249,11047799,6445,0,1757147825,13152.773547819997,31767.970807499994,53325.187566960005 2025-09-06,08:37:07.000,249,11047805,6485,0,1757147826,13153.036263909999,27154.695875520003,53325.29237376 2025-09-06,08:37:08.000,249,11047829,6324,0,1757147827,13153.29224368999,25309.36757499,53325.481026 2025-09-06,08:37:09.000,249,11047837,6725,0,1757147828,13153.41349726999,28999.960733879998,53325.571858560004 2025-09-06,08:37:10.000,249,11047826,6124,0,1757147829,13153.588641329996,32690.53274538,53325.69762672 2025-09-06,08:37:11.000,249,11047779,6525,0,1757147830,13153.743576460001,28538.292062790002,53325.788459280004 2025-09-06,08:37:12.000,249,11047866,5965,0,1757147831,13153.898511589992,29922.268903079996,53325.87230472 2025-09-06,08:37:13.000,249,11047844,5965,0,1757147832,13153.938929449992,28999.650572159997,53325.97012440001 2025-09-06,08:37:14.000,249,11047799,6324,0,1757147833,13153.952402069997,23463.750260130008,53325.97012440001 2025-09-06,08:37:15.000,249,11047789,6405,0,1757147834,13153.959138379993,28538.595175380004,53326.06095696 2025-09-06,08:37:16.000,249,11047834,6124,0,1757147835,13153.979347309993,28077.448139910004,53326.22166072 2025-09-06,08:37:17.000,249,11047803,6485,0,1757147836,13153.986083620002,28077.624368160003,53326.27057056 2025-09-06,08:37:18.000,249,11047800,5884,0,1757147837,13153.992819929997,30384.557897609993,53326.361403120005 2025-09-06,08:37:19.000,249,11047780,6045,0,1757147838,13154.087128269988,28077.948628140002,53326.3893516 2025-09-06,08:37:20.000,249,11047787,6685,0,1757147839,13154.228590779989,31307.140982879995,53326.48717128 2025-09-06,08:37:21.000,249,11047838,6124,0,1757147840,13154.51825211,31768.302116609993,53326.598965200006 2025-09-06,08:37:22.000,249,11047843,6605,0,1757147841,13154.73381402999,29000.179256910007,53326.647875040006 2025-09-06,08:37:23.000,249,11047772,5965,0,1757147842,13154.956112259992,25309.494459330002,53326.71774624001 2025-09-06,08:37:24.000,249,11047799,6405,0,1757147843,13155.137992629992,27154.87210377,53326.85748864001 2025-09-06,08:37:25.000,249,11047793,6525,0,1757147844,13155.265982520003,31768.344411390004,53326.983256800006 2025-09-06,08:37:26.000,249,11047827,6284,0,1757147845,13155.340081929993,27616.287006180006,53327.04614088 2025-09-06,08:37:27.000,249,11047811,6365,0,1757147846,13155.441126579994,30384.219539369995,53327.16492192 2025-09-06,08:37:28.000,249,11047822,6084,0,1757147847,13155.54890753999,28077.553876859994,53327.227806 2025-09-06,08:37:29.000,249,11047846,6165,0,1757147848,13155.67689743,31768.309165740007,53327.35357416 2025-09-06,08:37:30.000,249,11047811,6405,0,1757147849,13155.79141469999,27616.36454661,53327.38850976001 2025-09-06,08:37:31.000,249,11047781,6565,0,1757147850,13156.013712929991,31306.971803759996,53327.486329440006 2025-09-06,08:37:32.000,249,11047783,6405,0,1757147851,13156.236011159992,29922.924472169994,53327.62607184001 2025-09-06,08:37:33.000,249,11047761,6485,0,1757147852,13156.478518319993,33613.390746720004,53327.68895592 2025-09-06,08:37:34.000,249,11047632,5725,0,1757147853,13156.721025479994,32229.279972959994,53327.702930160005 2025-09-06,08:37:35.000,249,11047788,6165,0,1757147854,13157.01068680999,26693.224580070004,53327.800749840004 2025-09-06,08:37:36.000,249,11047791,6645,0,1757147855,13157.253193969991,26693.203432680006,53327.926518 2025-09-06,08:37:37.000,249,11047622,6084,0,1757147856,13157.468755889997,29922.677752620002,53328.05228616 2025-09-06,08:37:38.000,249,11047798,6084,0,1757147857,13157.711263049998,31306.837870289994,53328.15010584001 2025-09-06,08:37:39.000,249,11047803,6205,0,1757147858,13157.886407109989,29922.973816080004,53328.17805432001 2025-09-06,08:37:40.000,249,11047807,6485,0,1757147859,13158.06828747999,30384.381669359995,53328.324783840006 2025-09-06,08:37:41.000,249,11047790,6165,0,1757147860,13158.17606844,30845.726080470005,53328.43657776001 2025-09-06,08:37:42.000,249,11047740,5884,0,1757147861,13158.20974998999,29000.454172979997,53328.541384560005 2025-09-06,08:37:43.000,249,11047751,6485,0,1757147862,13158.23669523,31307.204425050004,53328.62523 2025-09-06,08:37:44.000,249,11047758,6084,0,1757147863,13158.20974998999,29461.685798010003,53328.757985280005 2025-09-06,08:37:45.000,249,11047825,6365,0,1757147864,13158.283849399995,28538.905337100005,53328.81388224 2025-09-06,08:37:46.000,249,11047706,5884,0,1757147865,13158.45899346,30384.113802420005,53328.89074056 2025-09-06,08:37:47.000,249,11047728,5965,0,1757147866,13158.553301799991,28077.48338556,53329.03048296 2025-09-06,08:37:48.000,249,11047684,6124,0,1757147867,13158.640873830002,31768.154084880007,53329.142276880004 2025-09-06,08:37:49.000,249,11047718,6045,0,1757147868,13158.816017889993,25309.50150846,53329.24708368 2025-09-06,08:37:50.000,249,11047715,6565,0,1757147869,13158.937271469993,27616.110777930007,53329.30298064001 2025-09-06,08:37:51.000,249,11047740,6045,0,1757147870,13158.991161949998,26693.499496139993,53329.379838960005 2025-09-06,08:37:52.000,249,11047743,6685,0,1757147871,13159.119151839994,29922.741194789996,53329.498620000006 2025-09-06,08:37:53.000,249,11047698,6084,0,1757147872,13159.173042319999,33152.06043387001,53329.63137528 2025-09-06,08:37:54.000,249,11047754,6084,0,1757147873,13159.30776851999,33152.12387604,53329.65233664 2025-09-06,08:37:55.000,249,11047749,6324,0,1757147874,13159.33471376,34536.248748059996,53329.764130560005 2025-09-06,08:37:56.000,249,11047773,6445,0,1757147875,13159.280823279994,29000.341386900007,53329.78509192001 2025-09-06,08:37:57.000,249,11047762,5965,0,1757147876,13159.199987559994,27155.03423376,53329.84098888 2025-09-06,08:37:58.000,249,11047698,6165,0,1757147877,13159.011370879998,27616.639462680003,53329.94579568001 2025-09-06,08:37:59.000,249,11047757,6525,0,1757147878,13158.836226819993,36382.155077250005,53329.94579568001 2025-09-06,08:38:00.000,249,11047856,6205,0,1757147879,13158.661082760002,27155.506525470002,53329.92483432001 2025-09-06,08:38:01.000,249,11047778,6124,0,1757147880,13158.526356559996,30384.825764549998,53329.980731280004 2025-09-06,08:38:02.000,249,11047785,6445,0,1757147881,13158.405102979996,30384.910354110005,53330.03662824 2025-09-06,08:38:03.000,249,11047782,5884,0,1757147882,13158.35794881,28539.553857060004,53330.04361536001 2025-09-06,08:38:04.000,249,11047772,5884,0,1757147883,13158.29732202,28078.13895465,53329.99470552001 2025-09-06,08:38:05.000,249,11047724,5884,0,1757147884,13158.22995891999,31768.802604840006,53330.11348656001 2025-09-06,08:38:06.000,249,11047802,6124,0,1757147885,13158.22995891999,30846.10673349,53330.13444792 2025-09-06,08:38:07.000,249,11047818,5845,0,1757147886,13158.20974998999,32230.02013161,53330.169383520006 2025-09-06,08:38:08.000,249,11047737,6525,0,1757147887,13158.19627737,28078.075512480005,53330.20431912 2025-09-06,08:38:09.000,249,11047799,6405,0,1757147888,13158.19627737,26694.176212620005,53330.197332 2025-09-06,08:38:10.000,249,11047757,6485,0,1757147889,13158.15585951,28078.30813377,53330.22528048 2025-09-06,08:38:11.000,249,11047779,6885,0,1757147890,13158.00766068999,28078.258789860003,53330.24624184 2025-09-06,08:38:12.000,249,11047777,6365,0,1757147891,13157.899879729994,29000.954661209995,53330.23925472001 2025-09-06,08:38:13.000,249,11047788,6005,0,1757147892,13157.920088659994,27617.020115699997,53330.28816456001 2025-09-06,08:38:14.000,249,11047765,6365,0,1757147893,13157.920088659994,30385.023140189995,53330.30912592001 2025-09-06,08:38:15.000,249,11047809,6365,0,1757147894,13158.00766068999,28078.237642470005,53330.29515168 2025-09-06,08:38:16.000,249,11047773,6445,0,1757147895,13158.02786961999,27616.82274006,53330.39297136 2025-09-06,08:38:17.000,249,11047790,5965,0,1757147896,13158.09523272,33614.293035359995,53330.46982968 2025-09-06,08:38:18.000,249,11047784,6124,0,1757147897,13158.08849640999,31307.71196241,53330.49079104 2025-09-06,08:38:19.000,249,11047730,6005,0,1757147898,13158.06828747999,30385.13592627,53330.504765280006 2025-09-06,08:38:20.000,249,11047806,5845,0,1757147899,13158.02786961999,30385.206417570007,53330.49079104 2025-09-06,08:38:21.000,249,11047806,6165,0,1757147900,13158.000924379994,29924.024136449996,53330.54668800001 2025-09-06,08:38:22.000,249,11047738,6084,0,1757147901,13157.926824969989,27617.337326549998,53330.602584960005 2025-09-06,08:38:23.000,249,11047618,5884,0,1757147902,13157.899879729994,32230.767339390004,53330.61655920001 2025-09-06,08:38:24.000,249,11047783,6565,0,1757147903,13157.866198179989,31308.134910210007,53330.61655920001 2025-09-06,08:38:25.000,249,11047722,5765,0,1757147904,13157.758417219993,25310.826744899998,53330.57463648001 2025-09-06,08:38:26.000,249,11047793,6485,0,1757147905,13157.664108880002,26694.930469529994,53330.61655920001 2025-09-06,08:38:27.000,249,11047756,6005,0,1757147906,13157.495701129992,28540.526637000003,53330.56066224 2025-09-06,08:38:28.000,249,11047596,6084,0,1757147907,13157.307084449996,33154.13287809001,53330.5117524 2025-09-06,08:38:29.000,249,11047756,6205,0,1757147908,13157.13194038999,23465.879097390003,53330.504765280006 2025-09-06,08:38:30.000,249,11047735,6445,0,1757147909,13156.97700526,28079.379601530003,53330.5117524 2025-09-06,08:38:31.000,249,11047763,6565,0,1757147910,13156.761443339994,30847.347380370004,53330.46982968 2025-09-06,08:38:32.000,249,11047812,6045,0,1757147911,13156.680607619994,29924.693803799993,53330.44886832001 2025-09-06,08:38:33.000,249,11047822,6045,0,1757147912,13156.559354039993,27156.599140620005,53330.4418812 2025-09-06,08:38:34.000,249,11047755,6365,0,1757147913,13156.431364149998,31770.14898867,53330.37899712001 2025-09-06,08:38:35.000,249,11047743,6324,0,1757147914,13156.188856989997,27618.310106489997,53330.30912592001 2025-09-06,08:38:36.000,249,11047749,6445,0,1757147915,13155.98003138,32693.3805939,53330.23925472001 2025-09-06,08:38:37.000,249,11047742,5485,0,1757147916,13155.744260529995,31770.9314421,53330.21130624001 2025-09-06,08:38:38.000,249,11047808,5925,0,1757147917,13155.582589089994,31309.79850489,53330.07855096 2025-09-06,08:38:39.000,249,11047820,5845,0,1757147918,13155.400708719993,28080.465167550006,53330.01566688 2025-09-06,08:38:40.000,249,11047777,6365,0,1757147919,13155.259246209993,27619.205346000002,53330.01566688 2025-09-06,08:38:41.000,249,11047722,6084,0,1757147920,13155.164937870002,35462.14492443,53329.87592448001 2025-09-06,08:38:42.000,249,11047754,6045,0,1757147921,13155.104311080002,30848.566879859995,53329.87592448001 2025-09-06,08:38:43.000,249,11047791,6284,0,1757147922,13155.050420599997,30848.531634209998,53329.79906616 2025-09-06,08:38:44.000,249,11047821,6485,0,1757147923,13155.063893220002,25773.658522440004,53329.80605328001 2025-09-06,08:38:45.000,249,11047558,5925,0,1757147924,13155.003266430002,27157.867984020006,53329.72919496 2025-09-06,08:38:46.000,249,11047729,6445,0,1757147925,13154.915694399991,29926.110678929996,53329.65233664 2025-09-06,08:38:47.000,249,11047741,6284,0,1757147926,13154.855067609991,31771.678649880007,53329.68727224001 2025-09-06,08:38:48.000,249,11047773,6605,0,1757147927,13154.80117713,24851.392648020003,53329.547529840005 2025-09-06,08:38:49.000,249,11047744,6205,0,1757147928,13154.774231889991,27619.445016419995,53329.596439680005 2025-09-06,08:38:50.000,249,11047726,6165,0,1757147929,13154.7809682,25773.912291119996,53329.57547832 2025-09-06,08:38:52.000,249,11047779,6605,0,1757147931,13154.902221780001,27619.254689909998,53329.51958136001 2025-09-06,08:38:53.000,249,11047756,6045,0,1757147932,13154.834858679991,31310.207354430007,53329.51259424 2025-09-06,08:38:54.000,249,11047771,6405,0,1757147933,13154.7809682,28542.253673850006,53329.43573592 2025-09-06,08:38:55.000,249,11047809,6485,0,1757147934,13154.69339616999,35462.62426527,53329.41477456 2025-09-06,08:38:56.000,249,11047755,6445,0,1757147935,13154.61256044999,29926.441988039995,53329.36586472 2025-09-06,08:38:57.000,249,11047784,5925,0,1757147936,13154.51825211,27158.39666877,53329.38682608 2025-09-06,08:38:58.000,249,11047790,6045,0,1757147937,13154.423943769994,29465.189215620005,53329.27503216001 2025-09-06,08:38:59.000,249,11047845,6284,0,1757147938,13154.336371739999,25774.377533699997,53329.24708368 2025-09-06,08:39:00.000,249,11047819,6324,0,1757147939,13154.309426499989,35001.547721099996,53329.20516096001 2025-09-06,08:39:01.000,249,11047754,5965,0,1757147940,13154.275744949999,31310.834726999994,53329.19118672 2025-09-06,08:39:02.000,249,11047754,6365,0,1757147941,13154.269008639989,29927.090507999994,53329.044457200005 2025-09-06,08:39:03.000,249,11047829,6324,0,1757147942,13154.275744949999,27620.35435419,53329.05144432 2025-09-06,08:39:04.000,249,11047821,6324,0,1757147943,13154.309426499989,28081.65647052,53329.00253448 2025-09-06,08:39:05.000,249,11047757,6565,0,1757147944,13154.316162809999,28542.95858685,53328.98157312 2025-09-06,08:39:06.000,249,11047747,6485,0,1757147945,13154.343108049994,26236.003910009997,53328.876766320005 2025-09-06,08:39:07.000,249,11047836,5605,0,1757147946,13154.269008639989,31772.150941590007,53328.84881784001 2025-09-06,08:39:08.000,249,11047710,6084,0,1757147947,13154.235327089998,29926.604118029994,53328.91868904001 2025-09-06,08:39:09.000,249,11047798,5845,0,1757147948,13154.087128269988,28542.48629514,53328.88375344 2025-09-06,08:39:10.000,249,11047810,6005,0,1757147949,13153.945665760002,33617.479242119996,53328.806895120004 2025-09-06,08:39:11.000,249,11047775,6284,0,1757147950,13153.858093729992,30388.138855650002,53328.73702392 2025-09-06,08:39:12.000,249,11047756,6165,0,1757147951,13153.736840149992,29926.970672790005,53328.611255760006 2025-09-06,08:39:13.000,249,11047764,5965,0,1757147952,13153.635795499991,26697.59504067,53328.59728152 2025-09-06,08:39:14.000,249,11047820,6284,0,1757147953,13153.615586569991,35001.928374120005,53328.492474720006 2025-09-06,08:39:15.000,249,11047774,5965,0,1757147954,13153.649268119996,32695.023041189997,53328.47850048 2025-09-06,08:39:16.000,249,11047855,6485,0,1757147955,13153.703158600001,32694.938451630005,53328.40862928 2025-09-06,08:39:17.000,249,11047821,6365,0,1757147956,13153.682949670001,28081.607126610004,53328.40164216 2025-09-06,08:39:18.000,249,11047777,6525,0,1757147957,13153.642531810001,23006.83270266,53328.2409384 2025-09-06,08:39:19.000,249,11047816,6045,0,1757147958,13153.696422289991,28543.26169944,53328.26189976 2025-09-06,08:39:20.000,249,11047829,6365,0,1757147959,13153.676213359991,29004.768240539997,53328.12914448001 2025-09-06,08:39:21.000,249,11047786,5845,0,1757147960,13153.676213359991,27620.84074416,53328.12914448001 2025-09-06,08:39:22.000,249,11047757,6525,0,1757147961,13153.676213359991,28082.234499180006,53328.087221760004 2025-09-06,08:39:23.000,249,11047763,6605,0,1757147962,13153.716631219992,28082.27679396,53328.05228616 2025-09-06,08:39:24.000,249,11047811,6365,0,1757147963,13153.777258009992,35925.286863689995,53327.968440720004 2025-09-06,08:39:25.000,249,11047772,5845,0,1757147964,13153.817675869992,30850.498341479994,53328.01036344001 2025-09-06,08:39:26.000,249,11047778,6005,0,1757147965,13153.763785390001,27159.6725613,53327.91254376001 2025-09-06,08:39:27.000,249,11047684,6005,0,1757147966,13153.703158600001,27159.905182589995,53327.89158240001 2025-09-06,08:39:28.000,249,11047814,6045,0,1757147967,13153.696422289991,33619.107591149994,53327.870621040005 2025-09-06,08:39:29.000,249,11047738,5925,0,1757147968,13153.790730629997,27160.116656490005,53327.8566468 2025-09-06,08:39:30.000,249,11047739,6405,0,1757147969,13153.911984209997,26698.69470495,53327.77978848 2025-09-06,08:39:31.000,249,11047721,6405,0,1757147970,13153.986083620002,33157.692688740004,53327.80773696 2025-09-06,08:39:32.000,249,11047828,6165,0,1757147971,13154.107337199988,30389.421797310002,53327.7867756 2025-09-06,08:39:33.000,249,11047752,5925,0,1757147972,13154.188172919989,28543.987759829994,53327.84267256001 2025-09-06,08:39:34.000,249,11047803,6205,0,1757147973,13154.181436609993,28544.07234939,53327.870621040005 2025-09-06,08:39:35.000,249,11047791,6245,0,1757147974,13154.154491369998,33619.33316331,53327.8566468 2025-09-06,08:39:36.000,249,11047786,5925,0,1757147975,13154.019765169993,31774.13174712,53327.926518 2025-09-06,08:39:37.000,249,11047764,6045,0,1757147976,13153.891775279997,29467.459035480002,53327.84267256001 2025-09-06,08:39:38.000,249,11047813,6565,0,1757147977,13153.730103839996,29467.64936199,53327.772801360006 2025-09-06,08:39:39.000,249,11047825,6365,0,1757147978,13153.682949670001,30851.70374271,53327.84965968 2025-09-06,08:39:40.000,249,11047829,6405,0,1757147979,13153.629059189996,29467.451986350003,53327.81472408001 2025-09-06,08:39:41.000,249,11047832,5805,0,1757147980,13153.763785390001,27160.617144720003,53327.83568544 2025-09-06,08:39:42.000,249,11047634,6124,0,1757147981,13153.945665760002,33158.45399478001,53327.89856952 2025-09-06,08:39:43.000,249,11047759,6565,0,1757147982,13154.053446719998,27622.144833209997,53327.919530880004 2025-09-06,08:39:44.000,249,11047768,5805,0,1757147983,13154.107337199988,31313.351266409998,53327.97542784 2025-09-06,08:39:45.000,249,11047739,6685,0,1757147984,13154.107337199988,31313.562740309993,53327.88459528 2025-09-06,08:39:46.000,249,11047761,6525,0,1757147985,13154.053446719998,28545.439880610007,53327.94747936 2025-09-06,08:39:47.000,249,11047820,5965,0,1757147986,13154.066919340003,29929.628194799996,53327.968440720004 2025-09-06,08:39:48.000,249,11047804,6124,0,1757147987,13154.114073509998,32236.41369252,53327.940492240006 2025-09-06,08:39:49.000,249,11047790,5965,0,1757147988,13154.181436609993,26238.626186370006,53327.98241496001 2025-09-06,08:39:50.000,249,11047785,6725,0,1757147989,13154.343108049994,30390.916212869997,53328.01735056 2025-09-06,08:39:51.000,249,11047827,6525,0,1757147990,13154.51151579999,33620.573810190006,53328.01735056 2025-09-06,08:39:52.000,249,11047797,6485,0,1757147991,13154.73381402999,35466.16997766,53328.10119600001 2025-09-06,08:39:53.000,249,11047790,6205,0,1757147992,13154.868540229996,31313.887000290008,53328.10119600001 2025-09-06,08:39:54.000,249,11047667,6365,0,1757147993,13155.070629529997,31313.943393330002,53328.2409384 2025-09-06,08:39:55.000,249,11047808,5884,0,1757147994,13155.225564660002,33620.841677129996,53328.29683536001 2025-09-06,08:39:56.000,249,11047810,6205,0,1757147995,13155.427653959989,32236.611068159997,53328.28984824 2025-09-06,08:39:57.000,249,11047784,6045,0,1757147996,13155.63647957,29468.43886455,53328.3806808 2025-09-06,08:39:58.000,249,11047816,6045,0,1757147997,13155.89919566,27623.033023590004,53328.422603520004 2025-09-06,08:39:59.000,249,11047806,5925,0,1757147998,13156.101284960001,30852.598982220006,53328.48548760001 2025-09-06,08:40:00.000,249,11047787,6725,0,1757147999,13156.256220089992,29007.200190389995,53328.65317848001 2025-09-06,08:40:01.000,249,11047797,6365,0,1757148000,13156.350528429997,30852.690620909998,53328.709075440005 2025-09-06,08:40:02.000,249,11047732,6084,0,1757148001,13156.343792120002,29468.650338449996,53328.79990800001 2025-09-06,08:40:03.000,249,11047801,6605,0,1757148002,13156.262956400002,34543.819513680006,53328.89772768001 2025-09-06,08:40:04.000,249,11047772,6205,0,1757148003,13156.101284960001,29468.875910610004,53328.91170192 2025-09-06,08:40:05.000,249,11047827,6525,0,1757148004,13155.946349829996,34544.06623323,53328.96759888001 2025-09-06,08:40:06.000,249,11047822,6005,0,1757148005,13155.724051599995,29930.37540258,53328.96759888001 2025-09-06,08:40:07.000,249,11047816,6124,0,1757148006,13155.521962299994,28084.920217709994,53328.946637520006 2025-09-06,08:40:08.000,249,11047810,6045,0,1757148007,13155.400708719993,33621.398558400004,53329.05144432 2025-09-06,08:40:09.000,249,11047818,5884,0,1757148008,13155.265982520003,28546.29987447,53329.01650872001 2025-09-06,08:40:10.000,249,11047735,6445,0,1757148009,13155.104311080002,27623.625150509994,53329.06541856001 2025-09-06,08:40:11.000,249,11047783,6525,0,1757148010,13154.956112259992,29930.622122130007,53329.10734128001 2025-09-06,08:40:12.000,249,11047774,6205,0,1757148011,13154.7809682,28546.539544889994,53329.07240568 2025-09-06,08:40:13.000,249,11047774,6005,0,1757148012,13154.72034141,28085.15988813,53329.07240568 2025-09-06,08:40:14.000,249,11047816,5925,0,1757148013,13154.63950569,32698.737932699994,53329.093367040005 2025-09-06,08:40:15.000,249,11047678,5965,0,1757148014,13154.5788789,31775.91517701,53329.03747008001 2025-09-06,08:40:16.000,249,11047798,5884,0,1757148015,13154.565406279995,29469.10148277,53329.12131552 2025-09-06,08:40:17.000,249,11047775,6605,0,1757148016,13154.565406279995,31775.964520919995,53329.05843144 2025-09-06,08:40:18.000,249,11047833,6565,0,1757148017,13154.45762532,25778.092425209994,53329.05843144 2025-09-06,08:40:19.000,249,11047797,6565,0,1757148018,13154.363316979994,28084.906119449995,53329.05843144 2025-09-06,08:40:20.000,249,11047782,5845,0,1757148019,13154.275744949999,27162.23844462,53329.05144432 2025-09-06,08:40:21.000,249,11047809,6525,0,1757148020,13154.194909229998,32237.464012890006,53329.093367040005 2025-09-06,08:40:22.000,249,11047787,6645,0,1757148021,13154.174700299998,32237.604995489994,53329.093367040005 2025-09-06,08:40:23.000,249,11047661,6365,0,1757148022,13154.181436609993,29930.671466040003,53329.142276880004 2025-09-06,08:40:24.000,249,11047631,6645,0,1757148023,13154.269008639989,32698.949406600004,53329.12131552 2025-09-06,08:40:25.000,249,11047778,6005,0,1757148024,13154.376789599999,30853.395533910007,53329.10734128001 2025-09-06,08:40:26.000,249,11047768,5925,0,1757148025,13154.51825211,32698.744981829994,53329.13528976001 2025-09-06,08:40:27.000,249,11047761,6245,0,1757148026,13154.63276937999,27162.203198970004,53329.18419960001 2025-09-06,08:40:28.000,249,11047844,5965,0,1757148027,13154.72034141,26700.753050910003,53329.29599352 2025-09-06,08:40:29.000,249,11047794,6165,0,1757148028,13154.7809682,27162.069265500002,53329.282019280006 2025-09-06,08:40:30.000,249,11047805,6365,0,1757148029,13154.807913439996,29930.276714759995,53329.3588776 2025-09-06,08:40:31.000,249,11047803,6525,0,1757148030,13154.7809682,27623.448922259995,53329.48464576 2025-09-06,08:40:33.000,249,11047816,6045,0,1757148032,13154.605824139995,27623.350234440004,53329.50560712 2025-09-06,08:40:34.000,249,11047845,6485,0,1757148033,13154.585615209995,25316.487196290007,53329.55451696 2025-09-06,08:40:35.000,249,11047837,6605,0,1757148034,13154.57214258999,30852.887996549995,53329.56849120001 2025-09-06,08:40:36.000,249,11047816,6045,0,1757148035,13154.49130686999,31775.569769640002,53329.61041392001 2025-09-06,08:40:37.000,249,11047819,6525,0,1757148036,13154.403734839994,32698.300886640005,53329.68028512 2025-09-06,08:40:38.000,249,11047809,6485,0,1757148037,13154.316162809999,32698.329083160002,53329.72919496 2025-09-06,08:40:39.000,249,11047794,5884,0,1757148038,13154.114073509998,27623.209251840002,53329.666310880006 2025-09-06,08:40:40.000,249,11047806,5965,0,1757148039,13153.938929449992,28084.673498160002,53329.645349520004 2025-09-06,08:40:41.000,249,11047786,6084,0,1757148040,13153.696422289991,28084.69464555,53329.70823360001 2025-09-06,08:40:42.000,249,11047781,6485,0,1757148041,13153.575168709991,26700.590920920004,53329.65932376001 2025-09-06,08:40:43.000,249,11047802,6405,0,1757148042,13153.588641329996,29930.128683029994,53329.6034268 2025-09-06,08:40:44.000,249,11047754,6124,0,1757148043,13153.60211395,25316.367361080003,53329.70823360001 2025-09-06,08:40:45.000,249,11047782,6165,0,1757148044,13153.723367530001,27623.159907930007,53329.673298 2025-09-06,08:40:46.000,249,11047764,6165,0,1757148045,13153.763785390001,28545.940368840005,53329.715220720005 2025-09-06,08:40:47.000,249,11047802,6084,0,1757148046,13153.824412180002,32236.921229879998,53329.715220720005 2025-09-06,08:40:48.000,249,11047644,6005,0,1757148047,13153.804203250002,31775.555671380003,53329.70823360001 2025-09-06,08:40:49.000,249,11047673,6405,0,1757148048,13153.898511589992,25777.775214359994,53329.7431692 2025-09-06,08:40:50.000,249,11047639,6445,0,1757148049,13153.986083620002,29468.720829750004,53329.84098888 2025-09-06,08:40:51.000,249,11047808,5845,0,1757148050,13154.134282439998,26239.035035909998,53329.882911600005 2025-09-06,08:40:52.000,249,11047796,6124,0,1757148051,13154.248799709989,35004.95245089001,53329.9178472 2025-09-06,08:40:53.000,249,11047791,6525,0,1757148052,13154.309426499989,29468.396569770004,53329.95976992 2025-09-06,08:40:54.000,249,11047770,6045,0,1757148053,13154.289217569989,29468.319029339997,53330.001692640006 2025-09-06,08:40:55.000,249,11047802,5884,0,1757148054,13154.208381849989,35927.4509466,53330.050602480005 2025-09-06,08:40:56.000,249,11047790,6084,0,1757148055,13154.087128269988,25777.281775259995,53330.16239640001 2025-09-06,08:40:57.000,249,11047813,6405,0,1757148056,13153.918720519992,30852.161936160002,53330.21130624001 2025-09-06,08:40:58.000,249,11047773,6565,0,1757148057,13153.676213359991,31774.77321795,53330.21130624001 2025-09-06,08:40:59.000,249,11047767,6525,0,1757148058,13153.426969889995,30390.42277377,53330.32310016 2025-09-06,08:41:00.000,249,11047819,6525,0,1757148059,13153.083418079994,33158.45399478001,53330.33008728001 2025-09-06,08:41:01.000,249,11047643,6365,0,1757148060,13152.712921029997,32235.525502139993,53330.35104864 2025-09-06,08:41:02.000,249,11047639,6365,0,1757148061,13152.396314459991,32235.215340420007,53330.35104864 2025-09-06,08:41:03.000,249,11047798,6124,0,1757148062,13152.005608479994,29928.15492663,53330.40694560001 2025-09-06,08:41:04.000,249,11047826,6165,0,1757148063,13151.641847739993,29927.957550990002,53330.385984240005 2025-09-06,08:41:05.000,249,11047824,5805,0,1757148064,13151.264614380001,32234.778294360003,53330.35104864 2025-09-06,08:41:06.000,249,11047792,6084,0,1757148065,13150.92106257,27621.129758490002,53330.35803576001 2025-09-06,08:41:07.000,249,11047850,5884,0,1757148066,13150.651610169989,32695.918280700003,53330.27419032 2025-09-06,08:41:08.000,249,11047779,6565,0,1757148067,13150.314794669997,29466.232486859997,53330.26021608001 2025-09-06,08:41:09.000,249,11047813,6324,0,1757148068,13149.977979169991,33156.95957922,53330.218293360005 2025-09-06,08:41:10.000,249,11047783,6685,0,1757148069,13149.67484521999,30388.681638659997,53330.09252520001 2025-09-06,08:41:11.000,249,11047865,6445,0,1757148070,13149.317820789998,31772.750117639996,53330.1274608 2025-09-06,08:41:12.000,249,11047783,6324,0,1757148071,13149.001214219992,27159.05928699,53330.00867976 2025-09-06,08:41:13.000,249,11047782,6084,0,1757148072,13148.63745347999,26236.28587521,53329.95976992 2025-09-06,08:41:14.000,249,11047573,6645,0,1757148073,13148.35452845999,28542.96563598,53329.89688584 2025-09-06,08:41:15.000,249,11047710,5925,0,1757148074,13147.984031409993,32695.058286839994,53329.834001760006 2025-09-06,08:41:16.000,249,11047745,6485,0,1757148075,13147.660688529992,29465.464131689994,53329.79906616 2025-09-06,08:41:17.000,249,11047774,5925,0,1757148076,13147.35755457999,28542.65547426,53329.70124648 2025-09-06,08:41:18.000,249,11047811,6445,0,1757148077,13147.15546527999,29926.766248019994,53329.68727224001 2025-09-06,08:41:19.000,249,11047759,6405,0,1757148078,13146.886012879993,24390.541676010005,53329.596439680005 2025-09-06,08:41:20.000,249,11047738,5965,0,1757148079,13146.609824170002,29004.26775231,53329.51958136001 2025-09-06,08:41:21.000,249,11047793,6725,0,1757148080,13146.367317010001,25313.53361082,53329.41477456 2025-09-06,08:41:22.000,249,11047809,6324,0,1757148081,13146.13828246999,30849.920312820002,53329.330929120006 2025-09-06,08:41:23.000,249,11047815,6445,0,1757148082,13145.94292948,32233.988791800002,53329.261057920005 2025-09-06,08:41:24.000,249,11047620,6205,0,1757148083,13145.794730659989,29927.33017842,53329.2191352 2025-09-06,08:41:25.000,249,11047752,5845,0,1757148084,13145.660004459998,30850.159983239995,53329.163238240006 2025-09-06,08:41:26.000,249,11047765,6605,0,1757148085,13145.410760990002,26236.638331709997,53329.13528976001 2025-09-06,08:41:27.000,249,11047804,6045,0,1757148086,13145.141308589991,33618.346285110005,53329.07240568 2025-09-06,08:41:28.000,249,11047780,6165,0,1757148087,13144.84491095,32234.3412483,53328.98856024001 2025-09-06,08:41:29.000,249,11047746,5925,0,1757148088,13144.440732349998,32234.524525679997,53328.84881784001 2025-09-06,08:41:30.000,249,11047832,6124,0,1757148089,13144.043290059992,29005.141844430007,53328.86279208 2025-09-06,08:41:31.000,249,11047810,6045,0,1757148090,13143.67952931999,29927.950501860003,53328.77195952001 2025-09-06,08:41:32.000,249,11047839,6365,0,1757148091,13143.349450129994,29005.332170940004,53328.65317848001 2025-09-06,08:41:33.000,249,11047860,6045,0,1757148092,13143.214723929988,34541.79641337,53328.49946184 2025-09-06,08:41:34.000,249,11047766,5965,0,1757148093,13143.167569759993,29466.881006819996,53328.5204232 2025-09-06,08:41:35.000,249,11047766,5965,0,1757148094,13143.059788799997,30389.689664250007,53328.41561640001 2025-09-06,08:41:36.000,249,11047800,6005,0,1757148095,13142.884644739992,28544.460051539994,53328.33177096 2025-09-06,08:41:37.000,249,11047771,6525,0,1757148096,13142.64887389,28544.69972196,53328.15010584001 2025-09-06,08:41:38.000,249,11047776,6045,0,1757148097,13142.39963041999,35465.29588554001,53327.9963892 2025-09-06,08:41:39.000,249,11047779,6405,0,1757148098,13142.25816790999,27622.081391040003,53327.926518 2025-09-06,08:41:40.000,249,11047793,6685,0,1757148099,13142.150386949994,29467.30395462,53327.800749840004 2025-09-06,08:41:41.000,249,11047778,5965,0,1757148100,13141.928088719993,28083.08039478,53327.69594304001 2025-09-06,08:41:42.000,249,11047726,6005,0,1757148101,13141.618218459997,33157.967604809994,53327.605110480006 2025-09-06,08:41:43.000,249,11047825,6605,0,1757148102,13141.38244760999,30851.330138820005,53327.50030368 2025-09-06,08:41:44.000,249,11047834,5805,0,1757148103,13141.234248789995,29006.079378719995,53327.4723552 2025-09-06,08:41:45.000,249,11047740,6084,0,1757148104,13140.910905909994,27160.892060790007,53327.30466432 2025-09-06,08:41:46.000,249,11047757,6284,0,1757148105,13140.621244579997,32697.433843649997,53327.11601208 2025-09-06,08:41:47.000,249,11047768,5805,0,1757148106,13140.365264799992,27622.384503630004,53327.05312800001 2025-09-06,08:41:48.000,249,11047783,6725,0,1757148107,13140.156439189996,30851.922265739995,53326.934346960006 2025-09-06,08:41:49.000,249,11047774,6045,0,1757148108,13139.974558819995,28545.02398194,53326.85748864001 2025-09-06,08:41:50.000,249,11047765,6324,0,1757148109,13139.752260589994,27160.934355570003,53326.647875040006 2025-09-06,08:41:51.000,249,11047777,6324,0,1757148110,13139.556907599988,27160.948453830002,53326.46620992 2025-09-06,08:41:52.000,249,11047812,5805,0,1757148111,13139.253773650002,29929.191148740007,53326.36839024 2025-09-06,08:41:53.000,249,11047800,6324,0,1757148112,13139.038211729996,29006.565768689994,53326.312493280006 2025-09-06,08:41:54.000,249,11047828,6084,0,1757148113,13138.876540289995,32236.09648167,53326.144802400006 2025-09-06,08:41:55.000,249,11047776,6005,0,1757148114,13138.66771468,30390.57785463,53325.99108576 2025-09-06,08:41:56.000,249,11047794,6245,0,1757148115,13138.479097999989,28083.57383388,53325.88627896 2025-09-06,08:41:57.000,249,11047718,5925,0,1757148116,13138.317426559988,27622.081391040003,53325.7255752 2025-09-06,08:41:58.000,249,11047792,5925,0,1757148117,13138.216381910002,27621.996801479996,53325.63474264001 2025-09-06,08:41:59.000,249,11047849,6685,0,1757148118,13138.216381910002,31774.357319279996,53325.5508972 2025-09-06,08:42:00.000,249,11047816,5884,0,1757148119,13138.223118219998,26699.33617578,53325.38320632 2025-09-06,08:42:01.000,249,11047801,6485,0,1757148120,13138.310690249993,30851.809479660005,53325.2714124 2025-09-06,08:42:02.000,249,11047795,6525,0,1757148121,13138.378053349988,32697.38449974,53325.15961848001 2025-09-06,08:42:03.000,249,11047759,6685,0,1757148122,13138.64076943999,35465.486212050004,53325.068785920004 2025-09-06,08:42:04.000,249,11047771,6605,0,1757148123,13138.91022184,29928.810495719998,53325.03385032 2025-09-06,08:42:05.000,249,11047851,6725,0,1757148124,13139.247037339992,29928.61312008,53324.950004880004 2025-09-06,08:42:06.000,249,11047804,5925,0,1757148125,13139.516489739988,30851.231451,53324.92904352 2025-09-06,08:42:07.000,249,11047782,6124,0,1757148126,13139.90045940999,26699.04716145,53324.83122384 2025-09-06,08:42:08.000,249,11047778,6124,0,1757148127,13140.318110629996,25776.41473227,53324.84519808001 2025-09-06,08:42:09.000,249,11047800,5965,0,1757148128,13140.627980889993,29467.416740700006,53324.71942992 2025-09-06,08:42:10.000,249,11047781,6925,0,1757148129,13140.850279119994,24392.51543241,53324.76135264 2025-09-06,08:42:11.000,249,11047796,6005,0,1757148130,13141.011950559994,23931.297905640007,53324.7124428 2025-09-06,08:42:12.000,249,11047785,6525,0,1757148131,13141.214039859995,31774.660431869997,53324.66353296 2025-09-06,08:42:13.000,249,11047816,6045,0,1757148132,13141.476755949996,31313.351266409998,53324.614623120004 2025-09-06,08:42:14.000,249,11047841,6565,0,1757148133,13141.725999419992,29929.127706569998,53324.60763600001 2025-09-06,08:42:15.000,249,11047829,6485,0,1757148134,13142.042605989998,30851.767184879995,53324.60064888 2025-09-06,08:42:16.000,249,11047806,6165,0,1757148135,13142.37942148999,27160.892060790007,53324.55173904 2025-09-06,08:42:17.000,249,11047818,6005,0,1757148136,13142.68929175,31774.752070560004,53324.565713280004 2025-09-06,08:42:18.000,249,11047799,6445,0,1757148137,13142.985689389992,24854.550658260006,53324.586674640006 2025-09-06,08:42:19.000,249,11047751,6445,0,1757148138,13143.174306069988,28545.594961470008,53324.565713280004 2025-09-06,08:42:20.000,249,11047759,6645,0,1757148139,13143.255141789989,29929.712784360003,53324.53776480001 2025-09-06,08:42:21.000,249,11047842,5884,0,1757148140,13143.261878099998,29006.939372580004,53324.467893600005 2025-09-06,08:42:22.000,249,11047875,6605,0,1757148141,13143.275350719989,31313.738968560006,53324.55173904 2025-09-06,08:42:23.000,249,11047741,6525,0,1757148142,13143.450494779994,29006.897077800008,53324.5028292 2025-09-06,08:42:24.000,249,11047843,6485,0,1757148143,13143.62563884,27161.30091033,53324.60064888 2025-09-06,08:42:25.000,249,11047782,6005,0,1757148144,13143.72668349,28545.242504969996,53324.635584480005 2025-09-06,08:42:26.000,249,11047823,6445,0,1757148145,13143.78057396999,30852.084395729995,53324.54475192 2025-09-06,08:42:27.000,249,11047658,5965,0,1757148146,13143.854673379996,29929.42377003,53324.57968752001 2025-09-06,08:42:28.000,249,11047830,6245,0,1757148147,13143.814255519996,27622.800402299996,53324.5727004 2025-09-06,08:42:29.000,249,11047798,5605,0,1757148148,13143.84793707,28084.20120645,53324.52379056 2025-09-06,08:42:30.000,249,11047828,6005,0,1757148149,13143.874882309996,29468.1216537,53324.54475192 2025-09-06,08:42:31.000,249,11047782,5845,0,1757148150,13143.84793707,33158.89808997,53324.54475192 2025-09-06,08:42:32.000,249,11047821,6445,0,1757148151,13143.895091239996,31313.231431199994,53324.5028292 2025-09-06,08:42:33.000,249,11047758,5925,0,1757148152,13143.922036479991,29006.3331474,53324.418983760006 2025-09-06,08:42:34.000,249,11047788,5884,0,1757148153,13144.023081129992,28083.743013,53324.38404816 2025-09-06,08:42:35.000,249,11047849,6445,0,1757148154,13144.171279950002,34081.7772387,53324.3630868 2025-09-06,08:42:36.000,249,11047807,6445,0,1757148155,13144.332951390003,24393.044117159996,53324.3630868 2025-09-06,08:42:37.000,249,11047805,6645,0,1757148156,13144.420523419998,27161.350254239995,53324.398022400004 2025-09-06,08:42:38.000,249,11047814,5965,0,1757148157,13144.501359139998,30390.972605910007,53324.39103528001 2025-09-06,08:42:39.000,249,11047827,6405,0,1757148158,13144.61587640999,28545.616108860006,53324.398022400004 2025-09-06,08:42:40.000,249,11047831,6725,0,1757148159,13144.7438663,24393.269689320005,53324.40500952 2025-09-06,08:42:41.000,249,11047777,6565,0,1757148160,13144.892065119995,32236.681559460005,53324.46090648001 2025-09-06,08:42:42.000,249,11047808,5884,0,1757148161,13145.168253830001,28545.771189720006,53324.467893600005 2025-09-06,08:42:43.000,249,11047774,6324,0,1757148162,13145.424233609992,32236.801394669994,53324.516803440005 2025-09-06,08:42:44.000,249,11047738,5965,0,1757148163,13145.579168739998,29468.706731490005,53324.55173904 2025-09-06,08:42:45.000,249,11047801,6565,0,1757148164,13145.787994349994,31775.675506590007,53324.62161024 2025-09-06,08:42:46.000,249,11047775,6365,0,1757148165,13145.94292948,30852.9937335,53324.69148144 2025-09-06,08:42:47.000,249,11047836,5884,0,1757148166,13146.151755089995,27161.998774199994,53324.803275360006 2025-09-06,08:42:48.000,249,11047790,5765,0,1757148167,13146.2258545,30852.718817429995,53324.956992 2025-09-06,08:42:49.000,249,11047806,6005,0,1757148168,13146.360580699991,29468.537552370006,53324.970966240006 2025-09-06,08:42:50.000,249,11047808,6005,0,1757148169,13146.488570590001,25777.507347420003,53325.20852832001 2025-09-06,08:42:51.000,249,11047817,6525,0,1757148170,13146.623296789992,31313.992737239998,53325.285386640004 2025-09-06,08:42:52.000,249,11047777,6245,0,1757148171,13146.737814059998,28545.883975799996,53325.36923208 2025-09-06,08:42:53.000,249,11047780,6124,0,1757148172,13146.811913469988,32698.20924795,53325.474038880006 2025-09-06,08:42:54.000,249,11047794,5765,0,1757148173,13146.845595019993,31313.98568811,53325.61378128001 2025-09-06,08:42:55.000,249,11047808,6005,0,1757148174,13146.791704539988,28084.419729479996,53325.71160096001 2025-09-06,08:42:56.000,249,11047739,6605,0,1757148175,13146.677187269997,29007.108551700003,53325.91422744 2025-09-06,08:42:57.000,249,11047811,6485,0,1757148176,13146.569406310002,28084.313992530006,53326.03300848 2025-09-06,08:42:58.000,249,11047733,6445,0,1757148177,13146.434680109996,30852.394557449996,53326.193712240005 2025-09-06,08:42:59.000,249,11047750,5845,0,1757148178,13146.387525940001,30852.218329199997,53326.242622080004 2025-09-06,08:43:00.000,249,11047774,6045,0,1757148179,13146.313426529996,29006.67855477,53326.32646752 2025-09-06,08:43:01.000,249,11047800,5884,0,1757148180,13146.25953604999,28545.320045400003,53326.480184160006 2025-09-06,08:43:02.000,249,11047734,5845,0,1757148181,13146.232590809996,28083.968585159993,53326.52210688001 2025-09-06,08:43:03.000,249,11047716,6165,0,1757148182,13146.070919369995,29006.840684759998,53326.51511976 2025-09-06,08:43:04.000,249,11047690,6005,0,1757148183,13146.010292579995,27622.807451429995,53326.71075912 2025-09-06,08:43:05.000,249,11047785,6485,0,1757148184,13145.909247929994,30391.021949820002,53326.8435144 2025-09-06,08:43:06.000,249,11047798,5845,0,1757148185,13145.794730659989,32697.962528400007,53326.85050152 2025-09-06,08:43:07.000,249,11047785,6485,0,1757148186,13145.612850289988,29929.867865220003,53326.962295440004 2025-09-06,08:43:08.000,249,11047812,6084,0,1757148187,13145.417497299997,28546.01790927,53327.00421816001 2025-09-06,08:43:09.000,249,11047785,6525,0,1757148188,13145.242353239992,26700.654363089998,53327.032166640005 2025-09-06,08:43:10.000,249,11047818,6005,0,1757148189,13145.12783597,32237.132703780007,53327.13697344 2025-09-06,08:43:11.000,249,11047839,6525,0,1757148190,13145.080681799991,29930.185076070004,53327.19287040001 2025-09-06,08:43:12.000,249,11047822,5965,0,1757148191,13145.073945489996,23009.539568580003,53327.21383176 2025-09-06,08:43:13.000,249,11047836,6005,0,1757148192,13145.06720918,29929.938356519997,53327.269728720006 2025-09-06,08:43:14.000,249,11047793,6324,0,1757148193,13145.073945489996,29007.256583430004,53327.37453552 2025-09-06,08:43:15.000,249,11047759,6365,0,1757148194,13145.10762704,30391.52948718,53327.437419600006 2025-09-06,08:43:16.000,249,11047762,5725,0,1757148195,13145.10762704,30853.177010879997,53327.486329440006 2025-09-06,08:43:17.000,249,11047786,6124,0,1757148196,13145.080681799991,28546.722822270007,53327.50030368 2025-09-06,08:43:18.000,249,11047861,6365,0,1757148197,13145.00658239,26701.627143029997,53327.59113624 2025-09-06,08:43:19.000,249,11047818,5884,0,1757148198,13144.91901035999,29931.397526429995,53327.6819688 2025-09-06,08:43:20.000,249,11047772,6284,0,1757148199,13144.82470202,29931.475066860003,53327.74485288001 2025-09-06,08:43:21.000,249,11047794,6124,0,1757148200,13144.750602609995,28547.28675267,53327.821711200006 2025-09-06,08:43:22.000,249,11047790,5925,0,1757148201,13144.76407523,25317.636204480004,53327.94747936 2025-09-06,08:43:23.000,249,11047789,6725,0,1757148202,13144.689975819994,23933.44789029,53328.02433768 2025-09-06,08:43:24.000,249,11047799,6445,0,1757148203,13144.67650319999,29008.638212909995,53328.087221760004 2025-09-06,08:43:25.000,249,11047806,5884,0,1757148204,13144.568722239994,27163.21827369,53328.18504144 2025-09-06,08:43:26.000,249,11047847,6565,0,1757148205,13144.454204969988,32238.49318587,53328.21997704 2025-09-06,08:43:27.000,249,11047816,5925,0,1757148206,13144.245379359993,32700.020874359994,53328.3108096 2025-09-06,08:43:28.000,249,11047837,6284,0,1757148207,13144.043290059992,32700.049070880006,53328.275874000006 2025-09-06,08:43:29.000,249,11047824,5884,0,1757148208,13143.80078289999,27163.486140630004,53328.35971944 2025-09-06,08:43:30.000,249,11047835,6765,0,1757148209,13143.591957289995,28086.217257630007,53328.36670656001 2025-09-06,08:43:31.000,249,11047801,6205,0,1757148210,13143.268614409993,26702.028943440004,53328.43657776001 2025-09-06,08:43:32.000,249,11047807,6365,0,1757148211,13142.925062599992,26240.494205819996,53328.5204232 2025-09-06,08:43:33.000,249,11047773,6565,0,1757148212,13142.54109292999,28547.336096579995,53328.5204232 2025-09-06,08:43:34.000,249,11047848,6045,0,1757148213,13142.271640529994,29470.088360969996,53328.40862928 2025-09-06,08:43:35.000,249,11047812,6005,0,1757148214,13141.827044069993,23472.15282309,53328.47850048 2025-09-06,08:43:36.000,249,11047820,5925,0,1757148215,13141.443074399991,29008.694605950004,53328.3806808 2025-09-06,08:43:37.000,249,11047823,6525,0,1757148216,13141.03889579999,27163.154831520005,53328.38766792 2025-09-06,08:43:38.000,249,11047818,5845,0,1757148217,13140.641453509998,29469.961476630007,53328.33177096 2025-09-06,08:43:39.000,249,11047769,6205,0,1757148218,13140.304638009991,25317.36833754,53328.21997704 2025-09-06,08:43:40.000,249,11047801,6485,0,1757148219,13140.0284493,21626.168953469998,53328.19202856 2025-09-06,08:43:41.000,249,11047880,5965,0,1757148220,13139.833096309994,30392.079319319993,53328.15010584001 2025-09-06,08:43:42.000,249,11047819,6565,0,1757148221,13139.631007009993,30391.888992809996,53328.05228616 2025-09-06,08:43:43.000,249,11047879,6885,0,1757148222,13139.455862950002,32698.632195750004,53327.989402080006 2025-09-06,08:43:44.000,249,11047888,5884,0,1757148223,13139.294191510002,29007.510352109995,53327.91254376001 2025-09-06,08:43:45.000,249,11047823,6525,0,1757148224,13139.159465309996,32698.470065760004,53327.870621040005 2025-09-06,08:43:46.000,249,11047780,6245,0,1757148225,13139.044948039991,25316.360311950004,53327.821711200006 2025-09-06,08:43:47.000,249,11047852,5845,0,1757148226,13138.916958149995,31313.999786369997,53327.76581424001 2025-09-06,08:43:48.000,249,11047781,6205,0,1757148227,13138.82264980999,31775.055183150005,53327.6819688 2025-09-06,08:43:49.000,249,11047838,5805,0,1757148228,13138.775495639995,27622.61007579,53327.633058960004 2025-09-06,08:43:50.000,249,11047828,5884,0,1757148229,13138.62729682,32236.117629059998,53327.54921352 2025-09-06,08:43:51.000,249,11047795,6485,0,1757148230,13138.60035157999,33158.73595998,53327.50729080001 2025-09-06,08:43:52.000,249,11047815,6405,0,1757148231,13138.55993371999,29467.705755029994,53327.45139384 2025-09-06,08:43:53.000,249,11047772,6084,0,1757148232,13138.60035157999,36849.41370843,53327.402484 2025-09-06,08:43:54.000,249,11047798,6124,0,1757148233,13138.66097836999,31312.956515130005,53327.44440672 2025-09-06,08:43:55.000,249,11047823,6925,0,1757148234,13138.74181408999,23930.966596529994,53327.402484 2025-09-06,08:43:56.000,249,11047873,6845,0,1757148235,13138.86980398,28544.502346320005,53327.28370296 2025-09-06,08:43:57.000,249,11047819,6485,0,1757148236,13138.977584939996,28544.319068940007,53327.31165144001 2025-09-06,08:43:58.000,249,11047842,5884,0,1757148237,13138.96411231999,30850.942436669997,53327.367548400005 2025-09-06,08:43:59.000,249,11047802,6205,0,1757148238,13138.93043077,29928.056238809993,53327.29069008001 2025-09-06,08:44:00.000,249,11047813,6525,0,1757148239,13138.80917719,30389.407699050003,53327.26274160001 2025-09-06,08:44:01.000,249,11047809,6245,0,1757148240,13138.70813254,33157.671541350006,53327.269728720006 2025-09-06,08:44:02.000,249,11047819,6205,0,1757148241,13138.586878959999,29466.761171610007,53327.23479312 2025-09-06,08:44:03.000,249,11047791,6725,0,1757148242,13138.452152759994,29466.641336400004,53327.18588328 2025-09-06,08:44:04.000,249,11047832,5884,0,1757148243,13138.290481319993,27159.609119130007,53327.19287040001 2025-09-06,08:44:05.000,249,11047841,6324,0,1757148244,13138.162491429997,29927.464111890004,53327.150947680006 2025-09-06,08:44:06.000,249,11047828,6084,0,1757148245,13138.088392019992,31311.370460880004,53327.10902496 2025-09-06,08:44:07.000,249,11047812,5805,0,1757148246,13137.960402129997,29465.823637320005,53327.11601208 2025-09-06,08:44:08.000,249,11047755,6605,0,1757148247,13137.839148549996,34079.451025799994,53327.03915376 2025-09-06,08:44:09.000,249,11047823,6045,0,1757148248,13137.69094973,29004.606110549998,53326.95530832001 2025-09-06,08:44:10.000,249,11047796,5884,0,1757148249,13137.52927829,32234.256658740007,53326.92037272 2025-09-06,08:44:11.000,249,11047874,5805,0,1757148250,13137.34066160999,29927.598045360006,53326.87146288 2025-09-06,08:44:12.000,249,11047783,6445,0,1757148251,13137.205935409998,31773.02503371,53326.864475760005 2025-09-06,08:44:13.000,249,11047842,6084,0,1757148252,13137.178990169989,30850.378506270004,53326.89941136 2025-09-06,08:44:14.000,249,11047858,6084,0,1757148253,13137.118363379988,31773.299949780005,53326.80857880001 2025-09-06,08:44:15.000,249,11047819,6565,0,1757148254,13137.071209209993,30850.667520600007,53326.794604560004 2025-09-06,08:44:16.000,249,11047867,6645,0,1757148255,13137.064472899998,29928.042140549995,53326.7736432 2025-09-06,08:44:17.000,249,11047790,5965,0,1757148256,13137.104890759998,30389.534583390006,53326.7736432 2025-09-06,08:44:18.000,249,11047822,5884,0,1757148257,13137.098154449988,30389.710811640005,53326.67582352 2025-09-06,08:44:19.000,249,11047801,6525,0,1757148258,13137.172253859993,32235.194193029994,53326.626913680004 2025-09-06,08:44:20.000,249,11047843,6324,0,1757148259,13137.367606849999,30389.583927300002,53326.64088792001 2025-09-06,08:44:21.000,249,11047802,6284,0,1757148260,13137.48886043,29928.084435330005,53326.58499096 2025-09-06,08:44:22.000,249,11047807,6685,0,1757148261,13137.62358662999,32234.82763827,53326.64088792001 2025-09-06,08:44:23.000,249,11047761,6485,0,1757148262,13137.738103899996,28543.966612439996,53326.66184928 2025-09-06,08:44:24.000,249,11047872,5884,0,1757148263,13137.75157652,28544.121693299996,53326.67582352 2025-09-06,08:44:25.000,249,11047838,5965,0,1757148264,13137.72463127999,35003.46508446,53326.703772 2025-09-06,08:44:26.000,249,11047841,6525,0,1757148265,13137.62358662999,32235.342224759996,53326.65486216 2025-09-06,08:44:27.000,249,11047846,6045,0,1757148266,13137.48886043,30390.020973360006,53326.60595232 2025-09-06,08:44:28.000,249,11047806,5845,0,1757148267,13137.434969949994,29928.690660509994,53326.60595232 2025-09-06,08:44:29.000,249,11047806,6084,0,1757148268,13137.40128839999,29005.86085569,53326.578003840004 2025-09-06,08:44:30.000,249,11047841,6525,0,1757148269,13137.40128839999,29928.591972690003,53326.61992656001 2025-09-06,08:44:31.000,249,11047820,6124,0,1757148270,13137.327188989999,28083.355310850005,53326.529094000005 2025-09-06,08:44:32.000,249,11047823,6485,0,1757148271,13137.226144339998,31313.118645120005,53326.47319704001 2025-09-06,08:44:33.000,249,11047751,6405,0,1757148272,13137.024055039998,29467.670509379997,53326.41730008 2025-09-06,08:44:34.000,249,11047818,6084,0,1757148273,13136.902801459997,32697.046141500003,53326.38236448001 2025-09-06,08:44:35.000,249,11047862,6045,0,1757148274,13136.821965739997,28544.72086935,53326.3194804 2025-09-06,08:44:36.000,249,11047821,6365,0,1757148275,13136.774811570001,24392.409695459995,53326.30550616001 2025-09-06,08:44:37.000,249,11047788,5965,0,1757148276,13136.747866329992,31774.378466669994,53326.2496092 2025-09-06,08:44:38.000,249,11047826,6165,0,1757148277,13136.720921089996,27622.173029729995,53326.18672512001 2025-09-06,08:44:39.000,249,11047840,6165,0,1757148278,13136.714184780001,24392.69870979,53326.18672512001 2025-09-06,08:44:40.000,249,11047820,6005,0,1757148279,13136.579458579996,29467.860835889995,53326.1098668 2025-09-06,08:44:41.000,249,11047774,6124,0,1757148280,13136.46494130999,29467.825590239998,53326.05396984 2025-09-06,08:44:42.000,249,11047780,6005,0,1757148281,13136.296533559995,32697.194173230004,53325.97012440001 2025-09-06,08:44:43.000,249,11047797,6685,0,1757148282,13136.134862119994,30390.176054220006,53325.91422744 2025-09-06,08:44:44.000,249,11047777,6445,0,1757148283,13135.926036509998,27160.447965600004,53325.88627896 2025-09-06,08:44:45.000,249,11047794,6324,0,1757148284,13135.710474589992,32235.4691091,53325.8653176 2025-09-06,08:44:46.000,249,11047749,6324,0,1757148285,13135.501648979996,32696.91925716,53325.76749792 2025-09-06,08:44:47.000,249,11047787,6284,0,1757148286,13135.238932889995,29467.508379389998,53325.75352368001 2025-09-06,08:44:48.000,249,11047788,6005,0,1757148287,13135.016634659994,29467.621165470002,53325.66269112001 2025-09-06,08:44:49.000,249,11047775,6645,0,1757148288,13134.848226909999,27622.053194520005,53325.59980704 2025-09-06,08:44:50.000,249,11047777,6365,0,1757148289,13134.720237019988,35926.52751057,53325.43211616 2025-09-06,08:44:51.000,249,11047767,6485,0,1757148290,13134.659610229988,27621.714836280007,53325.46705176001 2025-09-06,08:44:52.000,249,11047834,6084,0,1757148291,13134.558565580002,31312.51241994,53325.46006464 2025-09-06,08:44:53.000,249,11047860,6324,0,1757148292,13134.504675099997,29005.656430920004,53325.37621920001 2025-09-06,08:44:54.000,249,11047748,6084,0,1757148293,13134.470993549992,29467.17002115,53325.39718056001 2025-09-06,08:44:55.000,249,11047809,6445,0,1757148294,13134.302585799996,27621.926310180002,53325.27839952001 2025-09-06,08:44:56.000,249,11047731,6525,0,1757148295,13134.11396912,26699.251586219994,53325.14564424 2025-09-06,08:44:57.000,249,11047840,5684,0,1757148296,13133.898407199995,28083.313016069995,53325.13167000001 2025-09-06,08:44:58.000,249,11047766,6284,0,1757148297,13133.78388992999,30390.013924230007,53325.019876080005 2025-09-06,08:44:59.000,249,11047783,6365,0,1757148298,13133.81083517,32696.59499718,53324.99192760001 2025-09-06,08:45:00.000,249,11047744,6084,0,1757148299,13133.82430778999,24391.965600270007,53324.922056400006 2025-09-06,08:45:01.000,249,11047813,6405,0,1757148300,13133.979242919995,31312.53356733,53324.85917232 2025-09-06,08:45:02.000,249,11047780,6165,0,1757148301,13134.08702387999,32696.813520209995,53324.76135264 2025-09-06,08:45:03.000,249,11047790,6365,0,1757148302,13134.100496499996,25315.29589332,53324.733404160004 2025-09-06,08:45:04.000,249,11047781,6445,0,1757148303,13134.147650669991,29467.677558509997,53324.6425716 2025-09-06,08:45:05.000,249,11047760,5925,0,1757148304,13134.100496499996,32235.751074300002,53324.60763600001 2025-09-06,08:45:06.000,249,11047835,6445,0,1757148305,13134.080287569996,30389.957531189997,53324.57968752001 2025-09-06,08:45:07.000,249,11047819,6365,0,1757148306,13134.04660601999,23930.663483940007,53324.59366176 2025-09-06,08:45:08.000,249,11047804,5925,0,1757148307,13133.999451849995,30389.77425381,53324.614623120004 2025-09-06,08:45:09.000,249,11047809,6565,0,1757148308,13133.93208875,26699.0119158,53324.50981632001 2025-09-06,08:45:10.000,249,11047834,6045,0,1757148309,13133.79062624,31774.13174712,53324.54475192 2025-09-06,08:45:11.000,249,11047827,6525,0,1757148310,13133.554855389993,26699.18109492,53324.52379056 2025-09-06,08:45:12.000,249,11047775,6485,0,1757148311,13133.319084540002,26237.942420759995,53324.446932240004 2025-09-06,08:45:13.000,249,11047803,6405,0,1757148312,13133.083313689996,33158.39055261,53324.35609968 2025-09-06,08:45:14.000,249,11047845,6284,0,1757148313,13132.921642249996,25776.337191839993,53324.26526712 2025-09-06,08:45:15.000,249,11047818,5845,0,1757148314,13132.87448808,29467.15592289,53324.27225424001 2025-09-06,08:45:16.000,249,11047793,6405,0,1757148315,13132.85427915,27160.377474299996,53367.57143688 2025-09-06,08:45:17.000,249,11047794,6005,0,1757148316,13132.861015459996,32235.525502139993,53324.10456336001 2025-09-06,08:45:18.000,249,11047848,6045,0,1757148317,13132.86775176999,29467.395593309993,53324.06962776 2025-09-06,08:45:19.000,249,11047787,6365,0,1757148318,13132.820597599995,27621.898113660005,53323.9787952 2025-09-06,08:45:20.000,249,11047829,6525,0,1757148319,13132.780179739995,31774.068304950008,53323.92988536 2025-09-06,08:45:21.000,249,11047830,5925,0,1757148320,13132.73302557,28544.424805889998,53323.894949760004 2025-09-06,08:45:22.000,249,11047832,6165,0,1757148321,13132.67239878,29005.71282396,53323.93687248001 2025-09-06,08:45:23.000,249,11047728,6045,0,1757148322,13132.598299369994,29928.324105749998,53323.8739884 2025-09-06,08:45:24.000,249,11047824,5884,0,1757148323,13132.477045789994,26237.470129049994,53323.81110432 2025-09-06,08:45:25.000,249,11047750,5805,0,1757148324,13132.315374349993,32696.58794805,53323.81110432 2025-09-06,08:45:26.000,249,11047816,5845,0,1757148325,13132.187384459998,32696.58089892,53323.69931040001 2025-09-06,08:45:27.000,249,11047763,6565,0,1757148326,13132.032449329992,35003.23246317,53323.69931040001 2025-09-06,08:45:28.000,249,11047804,6124,0,1757148327,13132.045921949997,26237.09652516,53323.65040056001 2025-09-06,08:45:29.000,249,11047833,6445,0,1757148328,13132.086339809997,29005.155942690006,53323.53860664 2025-09-06,08:45:30.000,249,11047827,6405,0,1757148329,13132.140230290002,32234.792392620002,53323.559568000004 2025-09-06,08:45:31.000,249,11047742,6084,0,1757148330,13132.227802319998,28544.121693299996,53323.524632399996 2025-09-06,08:45:32.000,249,11047871,6405,0,1757148331,13132.274956489993,28544.340216330005,53323.524632399996 2025-09-06,08:45:33.000,249,11047777,6485,0,1757148332,13132.194120769993,26698.927326239995,53323.510658160005 2025-09-06,08:45:34.000,249,11047830,6284,0,1757148333,13132.093076119992,25776.182110980008,53323.48270968001 2025-09-06,08:45:35.000,249,11047843,6445,0,1757148334,13132.052658259992,30389.788352069998,53323.49668392 2025-09-06,08:45:36.000,249,11047824,6124,0,1757148335,13132.045921949997,31312.498321680003,53323.40585136001 2025-09-06,08:45:37.000,249,11047886,5965,0,1757148336,13132.005504089997,29928.366400529994,53323.37091576 2025-09-06,08:45:38.000,249,11047784,5805,0,1757148337,13131.938140990002,33619.38250722,53323.391877120004 2025-09-06,08:45:39.000,249,11047762,5965,0,1757148338,13131.897723130001,29467.00789116,53323.44777408 2025-09-06,08:45:40.000,249,11047860,5805,0,1757148339,13131.857305270001,29005.642332660005,53323.44777408 2025-09-06,08:45:41.000,249,11047797,6284,0,1757148340,13131.776469550001,27159.961575630005,53323.44078696 2025-09-06,08:45:42.000,249,11047949,6284,0,1757148341,13131.709106449991,32234.834687399998,53323.42681272 2025-09-06,08:45:43.000,249,11047925,6445,0,1757148342,13131.59458918,25314.231474689994,53323.47572256 2025-09-06,08:45:44.000,249,11048010,5925,0,1757148343,13131.46659928999,27620.918284590007,53323.524632399996 2025-09-06,08:45:45.000,249,11047963,6245,0,1757148344,13131.230828439999,29004.993812700006,53323.4198256 2025-09-06,08:45:46.000,249,11048005,6405,0,1757148345,13130.974848659993,33157.164003989994,53323.40585136001 2025-09-06,08:45:47.000,249,11047961,6405,0,1757148346,13130.799704600002,26698.095528899998,53323.412838480006 2025-09-06,08:45:48.000,249,11047912,5725,0,1757148347,13130.678451020001,26697.961595429995,53323.32200592 2025-09-06,08:45:49.000,249,11047961,6525,0,1757148348,13130.550461129991,29465.950521659994,53323.33598016001 2025-09-06,08:45:50.000,249,11048000,5845,0,1757148349,13130.489834339991,27159.073385249998,53323.30104456 2025-09-06,08:45:51.000,249,11047977,6485,0,1757148350,13130.341635519995,30388.618196490002,53323.189250639996 2025-09-06,08:45:52.000,249,11047969,6124,0,1757148351,13130.22711824999,30850.1035902,53323.19623776001 2025-09-06,08:45:53.000,249,11047928,6124,0,1757148352,13130.200173009995,29004.90217401,53323.1403408 2025-09-06,08:45:54.000,249,11047978,5884,0,1757148353,13130.179964079995,28543.684647240007,53323.007585520005 2025-09-06,08:45:55.000,249,11047974,5965,0,1757148354,13130.1934367,31311.920293019997,53322.9656628 2025-09-06,08:45:56.000,249,11047949,6365,0,1757148355,13130.281008729995,25775.582934930004,53322.853868879996 2025-09-06,08:45:57.000,249,11047968,5805,0,1757148356,13130.361844449995,31311.969636930007,53322.839894640005 2025-09-06,08:45:58.000,249,11047931,5965,0,1757148357,13130.49657065,23930.303978309996,53322.7560492 2025-09-06,08:45:59.000,249,11047922,6165,0,1757148358,13130.510043269991,26698.758147119996,53322.77002344 2025-09-06,08:46:00.000,249,11047923,6405,0,1757148359,13130.51677958,26699.075357969996,53322.721113600004 2025-09-06,08:46:01.000,249,11047924,6005,0,1757148360,13130.617824230001,27622.010899739995,53322.69316512001 2025-09-06,08:46:02.000,249,11047935,6565,0,1757148361,13130.664978399996,30851.54866185,53322.67919088 2025-09-06,08:46:03.000,249,11047970,6045,0,1757148362,13130.752550429992,32235.574846050004,53322.72810072 2025-09-06,08:46:04.000,249,11047942,6124,0,1757148363,13130.840122460002,28083.305966939995,53322.72810072 2025-09-06,08:46:05.000,249,11047911,6485,0,1757148364,13130.995057589993,31774.103550600004,53322.74906208 2025-09-06,08:46:06.000,249,11047907,6485,0,1757148365,13131.176937959994,23469.488251949995,53322.70713936 2025-09-06,08:46:07.000,249,11047928,6045,0,1757148366,13131.358818329994,33619.51644069,53322.81893328 2025-09-06,08:46:08.000,249,11047960,6124,0,1757148367,13131.4733356,29467.31805288,53322.721113600004 2025-09-06,08:46:09.000,249,11047925,6405,0,1757148368,13131.55417132,29005.952494380006,53322.79797192 2025-09-06,08:46:10.000,249,11048026,5925,0,1757148369,13131.69563383,32696.7641763,53322.83290752001 2025-09-06,08:46:11.000,249,11047975,6245,0,1757148370,13131.850568959992,31773.793388880003,53322.83290752001 2025-09-06,08:46:12.000,249,11047993,6245,0,1757148371,13132.032449329992,33619.20627897,53322.88181736001 2025-09-06,08:46:13.000,249,11047951,6645,0,1757148372,13132.227802319998,29466.881006819996,53322.87483024 2025-09-06,08:46:14.000,249,11047960,5845,0,1757148373,13132.409682689999,27621.609099330002,53322.839894640005 2025-09-06,08:46:15.000,249,11047983,6565,0,1757148374,13132.598299369994,27621.884015400006,53322.93072720001 2025-09-06,08:46:16.000,249,11047955,6445,0,1757148375,13132.820597599995,27621.96155583,53322.958675680005 2025-09-06,08:46:17.000,249,11047959,6365,0,1757148376,13133.015950590001,29467.529526779996,53323.04252112 2025-09-06,08:46:18.000,249,11047972,5925,0,1757148377,13133.191094649992,29006.149870020003,53323.007585520005 2025-09-06,08:46:19.000,249,11047953,6365,0,1757148378,13133.426865499998,33619.83365154,53323.00059840001 2025-09-06,08:46:20.000,249,11047989,6405,0,1757148379,13133.588536939998,29467.670509379997,53323.06348248 2025-09-06,08:46:21.000,249,11047940,5884,0,1757148380,13133.729999449999,26238.393565079998,53323.11937944001 2025-09-06,08:46:22.000,249,11047965,6405,0,1757148381,13133.857989339995,28083.996781680005,53323.23117336 2025-09-06,08:46:23.000,249,11047987,6405,0,1757148382,13133.878198269995,27161.251566420004,53323.23117336 2025-09-06,08:46:24.000,249,11047940,5925,0,1757148383,13134.019660779995,31313.590936830005,53323.294057440005 2025-09-06,08:46:25.000,249,11047984,6124,0,1757148384,13134.12744173999,30390.71883723,53323.37091576 2025-09-06,08:46:26.000,249,11047955,6445,0,1757148385,13134.295849490001,30852.04210095,53323.461748320005 2025-09-06,08:46:27.000,249,11047973,6205,0,1757148386,13134.477729860002,33158.86989345,53323.51764528 2025-09-06,08:46:28.000,249,11047973,6365,0,1757148387,13134.598983440002,27622.497289709994,53323.58751648 2025-09-06,08:46:29.000,249,11047982,5725,0,1757148388,13134.673082849993,26238.478154640005,53323.629439200005 2025-09-06,08:46:30.000,249,11047888,6005,0,1757148389,13134.673082849993,32236.230415140002,53323.65738768 2025-09-06,08:46:31.000,249,11047934,6005,0,1757148390,13134.720237019988,30852.006855300002,53323.6643748 2025-09-06,08:46:32.000,249,11047953,6445,0,1757148391,13134.801072739989,28545.059227589998,53323.81809144001 2025-09-06,08:46:33.000,249,11047942,6165,0,1757148392,13134.801072739989,29929.036067880006,53323.83905280001 2025-09-06,08:46:34.000,249,11047965,6485,0,1757148393,13134.794336429994,29928.94442919,53323.894949760004 2025-09-06,08:46:35.000,249,11047968,5884,0,1757148394,13134.713500709993,29467.430838960005,53324.00674368001 2025-09-06,08:46:36.000,249,11047933,6405,0,1757148395,13134.625928679998,32696.891060640002,53323.98578232001 2025-09-06,08:46:37.000,249,11047964,6045,0,1757148396,13134.666346539998,26699.03306319,53324.03469216001 2025-09-06,08:46:38.000,249,11048034,6084,0,1757148397,13134.753918569993,28082.798429579998,53324.10456336001 2025-09-06,08:46:39.000,249,11047941,6525,0,1757148398,13134.908853699999,29466.66953292,53324.24430576001 2025-09-06,08:46:40.000,249,11047939,6485,0,1757148399,13135.10420668999,25775.653426229997,53324.30718984 2025-09-06,08:46:41.000,249,11047912,5805,0,1757148400,13135.279350749996,25775.63227884,53324.349112560005 2025-09-06,08:46:42.000,249,11047939,6645,0,1757148401,13135.488176359991,28082.558759160005,53324.43994512001 2025-09-06,08:46:43.000,249,11047955,6365,0,1757148402,13135.643111489997,29928.13377924,53324.5727004 2025-09-06,08:46:44.000,249,11047961,6365,0,1757148403,13135.737419830002,27159.961575630005,53324.64955872 2025-09-06,08:46:45.000,249,11048034,5805,0,1757148404,13135.730683519992,31773.483227160003,53324.6425716 2025-09-06,08:46:46.000,249,11047946,5845,0,1757148405,13135.824991859998,27159.728954339997,53324.67052008 2025-09-06,08:46:47.000,249,11047974,5965,0,1757148406,13135.939509129988,25775.512443629996,53324.72641704001 2025-09-06,08:46:48.000,249,11048009,6365,0,1757148407,13136.006872229998,31311.842752590004,53324.83821096 2025-09-06,08:46:49.000,249,11047954,6165,0,1757148408,13136.027081159998,27621.00992328,53324.91506928001 2025-09-06,08:46:50.000,249,11047945,6525,0,1757148409,13136.047290089999,25314.266720340005,53324.99891472 2025-09-06,08:46:51.000,249,11047941,6525,0,1757148410,13136.027081159998,28082.558759160005,53324.98494048 2025-09-06,08:46:52.000,249,11048004,5925,0,1757148411,13135.986663299998,26698.426838009997,53325.0967344 2025-09-06,08:46:53.000,249,11047968,6245,0,1757148412,13136.027081159998,26698.292904539994,53325.15961848001 2025-09-06,08:46:54.000,249,11047929,6324,0,1757148413,13136.087707949999,30389.097537330003,53325.14564424 2025-09-06,08:46:55.000,249,11047948,6084,0,1757148414,13136.14159842999,29927.605094490005,53325.22948968001 2025-09-06,08:46:56.000,249,11047997,6525,0,1757148415,13136.1887526,29004.704798370003,53325.32032224 2025-09-06,08:46:57.000,249,11047955,6405,0,1757148416,13136.1887526,30850.019000639993,53325.285386640004 2025-09-06,08:46:58.000,249,11047937,6405,0,1757148417,13136.195488909994,34079.54266449,53325.32032224 2025-09-06,08:46:59.000,249,11047916,6124,0,1757148418,13136.080971639989,26697.813563699994,53325.36923208 2025-09-06,08:47:00.000,249,11047913,6205,0,1757148419,13136.006872229998,31311.356362620005,53325.37621920001 2025-09-06,08:47:01.000,249,11047980,5884,0,1757148420,13135.872146029993,30388.575901710006,53325.46006464 2025-09-06,08:47:02.000,249,11047960,5925,0,1757148421,13135.791310309993,30388.582950840006,53325.43211616 2025-09-06,08:47:03.000,249,11047978,6245,0,1757148422,13135.697001970002,27620.375501579998,53325.39718056001 2025-09-06,08:47:04.000,249,11047991,6565,0,1757148423,13135.609429939992,33617.965632089996,53325.48801312 2025-09-06,08:47:05.000,249,11047922,6045,0,1757148424,13135.515121600001,29004.535619250004,53325.474038880006 2025-09-06,08:47:06.000,249,11047993,6324,0,1757148425,13135.481440049996,25775.167036259998,53325.53692296 2025-09-06,08:47:07.000,249,11047981,6205,0,1757148426,13135.441022189996,30850.209327150005,53325.571858560004 2025-09-06,08:47:08.000,249,11047967,6485,0,1757148427,13135.360186469996,28082.023025279996,53325.592819920006 2025-09-06,08:47:09.000,249,11047994,5965,0,1757148428,13135.319768609996,34541.056254719995,53325.66269112001 2025-09-06,08:47:10.000,249,11047997,6365,0,1757148429,13135.3130323,30388.752129960005,53325.73256232001 2025-09-06,08:47:11.000,249,11047971,6284,0,1757148430,13135.279350749996,28543.311043349997,53325.7954464 2025-09-06,08:47:12.000,249,11048002,5925,0,1757148431,13135.25240551,26697.947497169996,53325.85134336001 2025-09-06,08:47:13.000,249,11047929,6405,0,1757148432,13135.13115193,28543.339239869994,53325.83038200001 2025-09-06,08:47:14.000,249,11047974,5884,0,1757148433,13135.077261449995,30388.82262126,53325.89326608 2025-09-06,08:47:15.000,249,11048024,6005,0,1757148434,13135.02337096999,28543.402682040003,53325.94217592 2025-09-06,08:47:16.000,249,11048017,6565,0,1757148435,13134.96948049,32234.18616744,53325.977111520006 2025-09-06,08:47:17.000,249,11048051,6365,0,1757148436,13134.96274417999,29004.704798370003,53326.026021360005 2025-09-06,08:47:18.000,249,11047988,6005,0,1757148437,13134.98968942,30850.322113229995,53326.06794408001 2025-09-06,08:47:19.000,249,11047994,6205,0,1757148438,13135.02337096999,27159.510431310002,53326.1098668 2025-09-06,08:47:20.000,249,11047960,6205,0,1757148439,13134.949271559999,24852.654442290004,53326.17275088 2025-09-06,08:47:21.000,249,11048002,5965,0,1757148440,13134.935798939994,30850.25867106,53326.18672512001 2025-09-06,08:47:22.000,249,11047995,6445,0,1757148441,13134.96274417999,29466.147897300005,53326.25659632001 2025-09-06,08:47:23.000,249,11047979,6485,0,1757148442,13134.92232631999,27620.749105470008,53326.34742888 2025-09-06,08:47:24.000,249,11047995,6284,0,1757148443,13134.949271559999,28543.564812030003,53326.410312960004 2025-09-06,08:47:25.000,249,11047953,6245,0,1757148444,13134.888644769999,29927.67558579,53326.3893516 2025-09-06,08:47:26.000,249,11047969,6365,0,1757148445,13134.828017979999,27620.81959677,53326.459222800004 2025-09-06,08:47:27.000,249,11047955,6645,0,1757148446,13134.760654879989,29466.20429034,53326.46620992 2025-09-06,08:47:28.000,249,11047980,5645,0,1757148447,13134.686555469998,29927.569848839994,53326.54306824 2025-09-06,08:47:29.000,249,11047981,6445,0,1757148448,13134.700028089988,27620.67861417,53326.52210688001 2025-09-06,08:47:30.000,249,11048027,6485,0,1757148449,13134.686555469998,32234.200265699998,53326.598965200006 2025-09-06,08:47:31.000,249,11047975,6365,0,1757148450,13134.639401300003,26236.61013519,53326.647875040006 2025-09-06,08:47:32.000,249,11047988,5805,0,1757148451,13134.531620339993,30850.181130629993,53326.626913680004 2025-09-06,08:47:33.000,249,11047907,6525,0,1757148452,13134.410366759992,28082.079418320005,53326.6339008 2025-09-06,08:47:34.000,249,11047971,6565,0,1757148453,13134.282376869996,33156.91728444,53326.66883640001 2025-09-06,08:47:35.000,249,11047997,6445,0,1757148454,13134.275640560001,29004.556766640002,53326.75268184 2025-09-06,08:47:36.000,249,11047962,5965,0,1757148455,13134.444048309997,26236.356366509994,53326.72473336 2025-09-06,08:47:37.000,249,11047933,6485,0,1757148456,13134.612456059993,26697.57389328,53326.85050152 2025-09-06,08:47:38.000,249,11047971,6365,0,1757148457,13134.767391189998,27620.312059410004,53326.82255304 2025-09-06,08:47:39.000,249,11047914,6165,0,1757148458,13134.98295310999,27159.080434379997,53326.8435144 2025-09-06,08:47:40.000,249,11047938,5925,0,1757148459,13135.10420668999,29465.971669050006,53326.92037272 2025-09-06,08:47:41.000,249,11047931,6485,0,1757148460,13135.24566919999,28543.205306400007,53327.00421816001 2025-09-06,08:47:42.000,249,11047990,6084,0,1757148461,13135.3130323,29465.767244279996,53327.102037840006 2025-09-06,08:47:43.000,249,11047949,6525,0,1757148462,13135.508385289992,31311.09554481,53327.129986320004 2025-09-06,08:47:44.000,249,11047975,6485,0,1757148463,13135.542066839997,31772.327169840006,53327.24178024001 2025-09-06,08:47:45.000,249,11047915,6205,0,1757148464,13135.697001970002,31772.24258028,53327.29069008001 2025-09-06,08:47:46.000,249,11047776,6165,0,1757148465,13135.811519239993,33617.63432298,53327.40947112001 2025-09-06,08:47:47.000,249,11047949,6485,0,1757148466,13135.926036509998,31310.834726999994,53327.50030368 2025-09-06,08:47:48.000,249,11048004,5725,0,1757148467,13136.006872229998,29465.39364039,53327.56318776 2025-09-06,08:47:49.000,249,11047924,6245,0,1757148468,13136.107916879999,30388.117708260004,53327.64004608 2025-09-06,08:47:50.000,249,11047950,5965,0,1757148469,13136.24264307999,29926.70985498,53327.751840000004 2025-09-06,08:47:51.000,249,11047882,6045,0,1757148470,13136.377369279995,30849.398677200006,53327.89158240001 2025-09-06,08:47:52.000,249,11047885,6565,0,1757148471,13136.586194889991,27158.495356590007,53327.89158240001 2025-09-06,08:47:53.000,249,11047978,6084,0,1757148472,13136.821965739997,32694.593044260007,53327.96145360001 2025-09-06,08:47:54.000,249,11047931,6365,0,1757148473,13137.178990169989,32694.762223380007,53328.15010584001 2025-09-06,08:47:55.000,249,11047925,6205,0,1757148474,13137.576432459995,27158.601093539997,53328.303822480004 2025-09-06,08:47:56.000,249,11047925,6445,0,1757148475,13137.906511649991,28081.466144010003,53328.41561640001 2025-09-06,08:47:57.000,249,11047978,5884,0,1757148476,13138.175964050002,33617.873993400004,53328.52741032 2025-09-06,08:47:58.000,249,11047931,6365,0,1757148477,13138.465625379999,30849.885067170006,53328.6951012 2025-09-06,08:47:59.000,249,11047913,6525,0,1757148478,13138.66097836999,35924.93440719,53328.81388224 2025-09-06,08:48:00.000,249,11047957,6605,0,1757148479,13138.876540289995,25313.794428630004,53328.974586000004 2025-09-06,08:48:01.000,249,11047951,6645,0,1757148480,13138.9506397,33618.4379238,53329.10035416 2025-09-06,08:48:02.000,249,11047932,5884,0,1757148481,13138.977584939996,31311.800457809994,53329.31695488 2025-09-06,08:48:03.000,249,11047950,6205,0,1757148482,13139.004530179991,25314.252622080006,53329.40778744 2025-09-06,08:48:04.000,249,11047941,6365,0,1757148483,13139.065156969991,35002.93639971,53329.52656848 2025-09-06,08:48:05.000,249,11047920,6084,0,1757148484,13139.220092099997,30389.42884644,53329.72919496 2025-09-06,08:48:06.000,249,11047924,6084,0,1757148485,13139.381763539997,31773.65945541,53329.80605328001 2025-09-06,08:48:07.000,249,11047977,6324,0,1757148486,13139.529962359993,27621.48926412,53330.050602480005 2025-09-06,08:48:08.000,249,11047927,6324,0,1757148487,13139.570380219993,33619.18513158,53330.148422160004 2025-09-06,08:48:09.000,249,11047977,6485,0,1757148488,13139.556907599988,33619.23447549,53330.316113040004 2025-09-06,08:48:10.000,249,11047920,6084,0,1757148489,13139.543434979998,26237.441932529997,53330.54668800001 2025-09-06,08:48:11.000,249,11047959,6405,0,1757148490,13139.529962359993,32235.250586070004,53330.69341752001 2025-09-06,08:48:12.000,249,11047952,5884,0,1757148491,13139.503017119998,29928.549677910007,53330.74931448 2025-09-06,08:48:13.000,249,11047935,6605,0,1757148492,13139.489544499993,30851.330138820005,53330.87508264 2025-09-06,08:48:14.000,249,11047951,6284,0,1757148493,13139.435654020002,32235.384519540006,53330.97988944001 2025-09-06,08:48:15.000,249,11047927,6485,0,1757148494,13139.449126639993,28083.221377380003,53331.18251592 2025-09-06,08:48:16.000,249,11047965,6365,0,1757148495,13139.516489739988,26699.02601406,53331.322258320004 2025-09-06,08:48:17.000,249,11047956,5965,0,1757148496,13139.637743319989,28544.297921549994,53331.41309088001 2025-09-06,08:48:18.000,249,11047968,5925,0,1757148497,13139.725315349999,30389.59097643,53331.559820400005 2025-09-06,08:48:19.000,249,11047937,6284,0,1757148498,13139.873514169994,30389.668516859994,53331.68558856 2025-09-06,08:48:20.000,249,11047964,5845,0,1757148499,13140.055394539995,27160.095509100007,53331.81834384001 2025-09-06,08:48:21.000,249,11047976,6124,0,1757148500,13140.116021329995,31312.293896910007,53331.8742408 2025-09-06,08:48:22.000,249,11047957,6485,0,1757148501,13140.08233977999,29928.183123149996,53332.00699608001 2025-09-06,08:48:23.000,249,11047955,6284,0,1757148502,13140.075603469995,29928.218368799993,53332.05590592001 2025-09-06,08:48:24.000,249,11047953,6445,0,1757148503,13140.00824037,30389.61212382,53332.20263544001 2025-09-06,08:48:25.000,249,11047831,6485,0,1757148504,13139.92740465,26698.736999729997,53332.32141648001 2025-09-06,08:48:26.000,249,11047979,6445,0,1757148505,13139.81962368999,28544.290872419995,53332.37032632001 2025-09-06,08:48:27.000,249,11048005,6284,0,1757148506,13139.806151069999,24853.373453549997,53332.48212024 2025-09-06,08:48:28.000,249,11047996,5805,0,1757148507,13139.772469519994,32696.637291959996,53332.461158879996 2025-09-06,08:48:29.000,249,11048019,6565,0,1757148508,13139.725315349999,31312.463076030006,53332.55199144 2025-09-06,08:48:30.000,249,11047819,6605,0,1757148509,13139.785942139999,29928.31705662,53332.67775960001 2025-09-06,08:48:31.000,249,11047968,6084,0,1757148510,13139.873514169994,27621.390576300008,53332.69872096 2025-09-06,08:48:32.000,249,11048012,6045,0,1757148511,13139.90045940999,30389.478190349997,53332.80352776001 2025-09-06,08:48:33.000,249,11047887,6725,0,1757148512,13139.88698679,27159.926329980008,53332.88038608 2025-09-06,08:48:34.000,249,11047983,6565,0,1757148513,13139.873514169994,29928.16197576,53332.964231519996 2025-09-06,08:48:35.000,249,11047959,6205,0,1757148514,13139.86677786,30389.59097643,53333.08301256 2025-09-06,08:48:36.000,249,11047980,5845,0,1757148515,13139.79941475999,30389.562779910004,53333.10397392 2025-09-06,08:48:37.000,249,11047980,6084,0,1757148516,13139.77920582999,28544.030054610004,53333.131922399996 2025-09-06,08:48:38.000,249,11047952,6165,0,1757148517,13139.88025047999,26237.23045863,53333.27865192001 2025-09-06,08:48:39.000,249,11047936,6084,0,1757148518,13139.94087726999,31312.35028995,53333.34852312001 2025-09-06,08:48:40.000,249,11047934,5965,0,1757148519,13139.86004154999,30851.146861440007,53333.42538144001 2025-09-06,08:48:41.000,249,11047989,6565,0,1757148520,13139.82636,28083.214328250004,53333.467304159996 2025-09-06,08:48:42.000,249,11047966,5965,0,1757148521,13139.745524279999,23931.121677389994,53333.4812784 2025-09-06,08:48:43.000,249,11047943,6765,0,1757148522,13139.556907599988,30851.69669358,53333.51621400001 2025-09-06,08:48:44.000,249,11048041,6525,0,1757148523,13139.449126639993,30851.781283139993,53333.53717536 2025-09-06,08:48:45.000,249,11047956,6005,0,1757148524,13139.348081989992,33620.03807631,53333.66294352001 2025-09-06,08:48:46.000,249,11047991,6365,0,1757148525,13139.388499849993,26238.273729869994,53333.71884048 2025-09-06,08:48:47.000,249,11048001,6485,0,1757148526,13139.408708779993,27161.040092519994,53333.80967304001 2025-09-06,08:48:48.000,249,11048076,5805,0,1757148527,13139.334609370002,31774.921249680003,53333.85159576001 2025-09-06,08:48:49.000,249,11047995,6525,0,1757148528,13139.314400440002,28545.482175390003,53333.99133816 2025-09-06,08:48:50.000,249,11047987,6565,0,1757148529,13139.341345679997,29929.72688262,53334.01928664001 2025-09-06,08:48:51.000,249,11047983,6605,0,1757148530,13139.334609370002,28545.862828409998,53334.10313208 2025-09-06,08:48:52.000,249,11048000,6165,0,1757148531,13139.381763539997,29468.720829750004,53334.16601616001 2025-09-06,08:48:53.000,249,11047966,6005,0,1757148532,13139.381763539997,29930.20622346,53334.26383584001 2025-09-06,08:48:54.000,249,11047813,6725,0,1757148533,13139.388499849993,32237.252538989997,53334.340694160004 2025-09-06,08:48:55.000,249,11047938,6205,0,1757148534,13139.341345679997,27623.589904859997,53334.43152672001 2025-09-06,08:48:56.000,249,11047990,6284,0,1757148535,13139.321136749997,28085.00480727,53334.48742368 2025-09-06,08:48:57.000,249,11048016,6084,0,1757148536,13139.247037339992,30392.01587715,53334.578256240005 2025-09-06,08:48:58.000,249,11047987,6365,0,1757148537,13139.294191510002,26239.697654129995,53334.66908880001 2025-09-06,08:48:59.000,249,11047973,6324,0,1757148538,13139.442390329998,28546.751018790004,53334.7040244 2025-09-06,08:49:00.000,249,11047988,6045,0,1757148539,13139.570380219993,27624.18908091,53334.83677968001 2025-09-06,08:49:01.000,249,11047965,6645,0,1757148540,13139.698370109989,29008.504279440007,53334.89966376 2025-09-06,08:49:02.000,249,11047972,5725,0,1757148541,13139.765733209999,28547.145770069998,53334.99748344 2025-09-06,08:49:03.000,249,11047989,6485,0,1757148542,13139.698370109989,23933.356251599995,53335.09530312 2025-09-06,08:49:04.000,249,11047965,6565,0,1757148543,13139.604061769998,30854.022906479993,53335.130238720005 2025-09-06,08:49:05.000,249,11047966,6084,0,1757148544,13139.408708779993,35006.45391558,53335.20709704 2025-09-06,08:49:06.000,249,11047949,6565,0,1757148545,13139.166201619992,32699.696614379995,53335.262994 2025-09-06,08:49:07.000,249,11047944,5884,0,1757148546,13139.004530179991,29931.573754679994,53335.35382656 2025-09-06,08:49:08.000,249,11047989,6485,0,1757148547,13138.80917719,30854.643229919995,53335.38876216001 2025-09-06,08:49:09.000,249,11047962,5884,0,1757148548,13138.593615269994,30854.875851210003,53335.416710640005 2025-09-06,08:49:10.000,249,11047968,6005,0,1757148549,13138.404998589998,33161.943314129996,53335.395749280004 2025-09-06,08:49:11.000,249,11047973,6405,0,1757148550,13138.243327149998,28548.160844790007,53335.37478792 2025-09-06,08:49:12.000,249,11047949,6565,0,1757148551,13138.095128330002,25779.96044466,53335.45164624 2025-09-06,08:49:13.000,249,11047939,6565,0,1757148552,13137.973874750001,30393.834552689994,53335.45164624 2025-09-06,08:49:14.000,249,11048009,6324,0,1757148553,13137.872830100001,31778.248439040006,53335.44465912 2025-09-06,08:49:15.000,249,11047985,6405,0,1757148554,13137.778521759996,29471.547530879994,53335.42369776 2025-09-06,08:49:16.000,249,11047973,6565,0,1757148555,13137.77178545,26703.424671179993,53335.43068488 2025-09-06,08:49:17.000,249,11047922,5965,0,1757148556,13137.71115866,25780.940273729997,53335.42369776 2025-09-06,08:49:18.000,249,11047960,6084,0,1757148557,13137.637059249995,30856.440758070006,53335.38177504 2025-09-06,08:49:19.000,249,11047967,6365,0,1757148558,13137.52927829,32240.614973999996,53335.4027364 2025-09-06,08:49:20.000,249,11047972,5884,0,1757148559,13137.536014599995,26704.00269984,53335.47959472 2025-09-06,08:49:21.000,249,11047926,6165,0,1757148560,13137.58990508,26242.510257,53335.4027364 2025-09-06,08:49:22.000,249,11048014,6324,0,1757148561,13137.556223529995,34547.463913889995,53335.40972352001 2025-09-06,08:49:23.000,249,11047925,6845,0,1757148562,13137.52927829,28549.408540799996,53335.395749280004 2025-09-06,08:49:24.000,249,11047959,6445,0,1757148563,13137.293507439994,29010.900983640007,53335.37478792 2025-09-06,08:49:25.000,249,11048000,5965,0,1757148564,13136.997109800002,30856.546495019997,53335.32587808 2025-09-06,08:49:26.000,249,11047922,6165,0,1757148565,13136.741130019996,26242.623043080006,53335.249019760005 2025-09-06,08:49:27.000,249,11047976,5925,0,1757148566,13136.539040719996,29472.414573870003,53335.26998112001 2025-09-06,08:49:28.000,249,11047927,6445,0,1757148567,13136.498622859996,32702.135613360006,53335.19312280001 2025-09-06,08:49:29.000,249,11047957,6445,0,1757148568,13136.539040719996,26242.566650039997,53335.228058400004 2025-09-06,08:49:30.000,249,11047924,5925,0,1757148569,13136.61314013,35008.94930760001,53335.16517432 2025-09-06,08:49:31.000,249,11047960,5965,0,1757148570,13136.741130019996,26242.623043080006,53335.14421296 2025-09-06,08:49:32.000,249,11047945,6485,0,1757148571,13136.747866329992,33163.67035098,53335.10229024001 2025-09-06,08:49:33.000,249,11047989,6645,0,1757148572,13136.667030609991,29934.033901050003,53335.10927736 2025-09-06,08:49:34.000,249,11048002,6005,0,1757148573,13136.599667509996,28549.894930769995,53335.032419040006 2025-09-06,08:49:35.000,249,11047960,6084,0,1757148574,13136.54577702999,32240.967430499993,53335.00447056001 2025-09-06,08:49:36.000,249,11048006,6045,0,1757148575,13136.397578209995,29472.58375299,53334.99049632 2025-09-06,08:49:37.000,249,11047944,6084,0,1757148576,13136.20222521999,33163.66330185,53334.94158648 2025-09-06,08:49:38.000,249,11047988,5965,0,1757148577,13136.080971639989,32702.290694220006,53334.87171528 2025-09-06,08:49:39.000,249,11047953,6405,0,1757148578,13135.926036509998,28088.501175750003,53334.81581832001 2025-09-06,08:49:40.000,249,11048043,6205,0,1757148579,13135.683529349997,32241.150707880006,53334.76690848001 2025-09-06,08:49:41.000,249,11047983,6205,0,1757148580,13135.407340639991,29011.387373610007,53334.64812744001 2025-09-06,08:49:42.000,249,11047960,6245,0,1757148581,13135.20525133999,32241.171855270004,53334.55030776001 2025-09-06,08:49:43.000,249,11047928,6165,0,1757148582,13135.02337096999,31779.559577220003,53334.43152672001 2025-09-06,08:49:44.000,249,11047993,6445,0,1757148583,13134.908853699999,28088.317898370005,53334.45248808001 2025-09-06,08:49:45.000,249,11047952,6124,0,1757148584,13134.747182259998,29933.942262359997,53334.32671992 2025-09-06,08:49:46.000,249,11047949,6605,0,1757148585,13134.585510819998,30395.37831216,53334.18697752001 2025-09-06,08:49:47.000,249,11047978,5884,0,1757148586,13134.275640560001,27626.994634650007,53334.138067679996 2025-09-06,08:49:48.000,249,11047966,6284,0,1757148587,13133.878198269995,28549.768046430007,53333.98435104 2025-09-06,08:49:49.000,249,11047957,6284,0,1757148588,13133.635691109994,27627.036929430004,53333.87255712 2025-09-06,08:49:50.000,249,11047983,6445,0,1757148589,13133.312348229992,34548.04194255,53333.76076320001 2025-09-06,08:49:51.000,249,11047850,5925,0,1757148590,13133.056368450001,26704.348107209997,53333.57909808 2025-09-06,08:49:52.000,249,11047764,5965,0,1757148591,13132.80712497999,29472.485065169996,53333.53717536 2025-09-06,08:49:53.000,249,11047943,6725,0,1757148592,13132.58482674999,25319.722746960004,53333.36249736 2025-09-06,08:49:54.000,249,11047917,6405,0,1757148593,13132.52419995999,27626.61398163,53333.27865192001 2025-09-06,08:49:55.000,249,11047980,5845,0,1757148594,13132.416418999994,28549.457884710006,53333.21576784 2025-09-06,08:49:56.000,249,11047983,6605,0,1757148595,13132.281692799988,32701.987581630005,53333.05506408 2025-09-06,08:49:57.000,249,11047965,6765,0,1757148596,13132.099812430002,33163.402484039994,53332.950257280005 2025-09-06,08:49:58.000,249,11047959,6525,0,1757148597,13131.877514200001,33163.409533169994,53332.852437600006 2025-09-06,08:49:59.000,249,11047924,5845,0,1757148598,13131.71584276,32701.959385110007,53332.733656560005 2025-09-06,08:50:00.000,249,11047955,6405,0,1757148599,13131.39249988,25781.201091540002,53332.67077248 2025-09-06,08:50:01.000,249,11047977,6245,0,1757148600,13131.062420689988,21628.678443750003,53332.5030816 2025-09-06,08:50:02.000,249,11047957,6605,0,1757148601,13130.772759359992,30394.828480020005,53332.46814600001 2025-09-06,08:50:04.000,249,11047936,6084,0,1757148603,13130.382053379995,28548.752971709997,53332.33539072 2025-09-06,08:50:05.000,249,11047929,6525,0,1757148604,13130.1934367,29010.372298889997,53332.21660968 2025-09-06,08:50:06.000,249,11047956,5845,0,1757148605,13129.910511679998,30394.72274307,53332.10481576001 2025-09-06,08:50:07.000,249,11047938,6084,0,1757148606,13129.654531899992,30394.645202640007,53331.93712488001 2025-09-06,08:50:08.000,249,11047949,6605,0,1757148607,13129.492860459992,31778.847615089995,53331.895202160005 2025-09-06,08:50:09.000,249,11047939,6284,0,1757148608,13129.3177164,29010.527379749998,53331.78340824 2025-09-06,08:50:10.000,249,11047926,5884,0,1757148609,13129.182990199995,27165.036949229994,53331.78340824 2025-09-06,08:50:11.000,249,11047905,6205,0,1757148610,13129.10889078999,33163.03592928,53331.64366584 2025-09-06,08:50:12.000,249,11047945,6165,0,1757148611,13128.82596576999,30855.975515490005,53331.61571736 2025-09-06,08:50:13.000,249,11047946,6165,0,1757148612,13128.462205030002,28087.634132759995,53331.56680752 2025-09-06,08:50:14.000,249,11047942,6084,0,1757148613,13128.064762739996,35469.793230480005,53331.510910560006 2025-09-06,08:50:15.000,249,11047959,6324,0,1757148614,13127.761628789995,25780.74289809,53331.44802648 2025-09-06,08:50:16.000,249,11047961,6205,0,1757148615,13127.431549599998,31317.362221379997,53331.420078 2025-09-06,08:50:17.000,249,11047955,6445,0,1757148616,13127.108206719997,26241.974523120007,53331.2803356 2025-09-06,08:50:18.000,249,11047953,6525,0,1757148617,13126.805072769996,28548.689529540003,53331.25937424 2025-09-06,08:50:19.000,249,11047976,6005,0,1757148618,13126.57603823,32239.494162329996,53331.16854168001 2025-09-06,08:50:20.000,249,11047968,5925,0,1757148619,13126.353739999999,29932.511288969996,53331.08469624 2025-09-06,08:50:21.000,249,11047933,6445,0,1757148620,13126.138178079993,32239.684488839994,53331.105657600005 2025-09-06,08:50:22.000,249,11047972,5845,0,1757148621,13125.848516749997,28087.521346680005,53330.97988944001 2025-09-06,08:50:23.000,249,11047961,6725,0,1757148622,13125.55211910999,30394.666350030006,53330.986876560004 2025-09-06,08:50:24.000,249,11047958,6205,0,1757148623,13125.262457779994,28087.803311879994,53330.91001824001 2025-09-06,08:50:25.000,249,11047940,6084,0,1757148624,13125.033423239998,29010.51328149,53330.80521144 2025-09-06,08:50:26.000,249,11048010,6124,0,1757148625,13124.730289289997,31778.875811610007,53330.70739176 2025-09-06,08:50:27.000,249,11047924,6084,0,1757148626,13124.534936299991,28549.168870380003,53330.60957208 2025-09-06,08:50:28.000,249,11048016,5884,0,1757148627,13124.467573199996,27626.43070425,53330.53970088 2025-09-06,08:50:29.000,249,11047907,6205,0,1757148628,13124.346319619995,31778.918106390003,53330.44886832001 2025-09-06,08:50:30.000,249,11047939,6365,0,1757148629,13124.144230319995,29010.66836235,53330.35104864 2025-09-06,08:50:31.000,249,11047942,6045,0,1757148630,13124.00950411999,30394.88487306,53330.25322896 2025-09-06,08:50:32.000,249,11047994,6124,0,1757148631,13124.03644936,32701.71971469,53330.28816456001 2025-09-06,08:50:33.000,249,11047946,5845,0,1757148632,13124.11728508,31317.467958330002,53330.197332 2025-09-06,08:50:34.000,249,11047931,6565,0,1757148633,13124.083603529994,27626.388409470004,53330.1274608 2025-09-06,08:50:35.000,249,11047986,5965,0,1757148634,13123.996031499999,28549.19001777,53330.148422160004 2025-09-06,08:50:36.000,249,11047996,6084,0,1757148635,13123.847832679989,28087.958392739994,53330.10649944 2025-09-06,08:50:37.000,249,11047957,6405,0,1757148636,13123.672688619998,31317.587793540006,53330.06457672 2025-09-06,08:50:38.000,249,11047986,5805,0,1757148637,13123.585116590002,31317.559597019994,53330.01566688 2025-09-06,08:50:39.000,249,11047963,6565,0,1757148638,13123.558171349992,29933.44177413,53329.95976992 2025-09-06,08:50:40.000,249,11047954,6045,0,1757148639,13123.625534450002,29010.724755389994,53329.90387296001 2025-09-06,08:50:41.000,249,11048009,6565,0,1757148640,13123.639007069993,32701.931188589995,53329.87592448001 2025-09-06,08:50:42.000,249,11047974,5965,0,1757148641,13123.551435039997,29933.646198899994,53329.77810480001 2025-09-06,08:50:43.000,249,11047954,6045,0,1757148642,13123.322400500001,32702.079220319996,53329.715220720005 2025-09-06,08:50:44.000,249,11048017,6725,0,1757148643,13123.106838579995,24397.083268650007,53329.673298 2025-09-06,08:50:45.000,249,11047929,6284,0,1757148644,13122.87780404,31779.355152450007,53329.69425936 2025-09-06,08:50:46.000,249,11047938,5725,0,1757148645,13122.642033189994,28088.261505329996,53329.58945256001 2025-09-06,08:50:47.000,249,11047997,6525,0,1757148646,13122.359108169992,29011.13360493,53329.4636844 2025-09-06,08:50:48.000,249,11047932,6005,0,1757148647,13121.95492956999,28549.965422070003,53329.37285184001 2025-09-06,08:50:49.000,249,11047979,6445,0,1757148648,13121.57095989999,32702.706592889997,53329.212148080005 2025-09-06,08:50:50.000,249,11047959,6365,0,1757148649,13121.314980119998,32241.312837870006,53329.12830264 2025-09-06,08:50:51.000,249,11047966,5884,0,1757148650,13121.092681889997,29472.999651660008,53329.0095216 2025-09-06,08:50:52.000,249,11047929,6205,0,1757148651,13120.931010449996,23475.03591726,53328.946637520006 2025-09-06,08:50:53.000,249,11047939,6685,0,1757148652,13120.67503066999,29473.380304680002,53328.86977920001 2025-09-06,08:50:54.000,249,11047892,6045,0,1757148653,13120.39210564999,22552.523323290006,53328.660165600006 2025-09-06,08:50:55.000,249,11047940,5965,0,1757148654,13120.068762770003,29473.42259946,53328.56234592001 2025-09-06,08:50:56.000,249,11047992,6005,0,1757148655,13119.765628820001,29012.028844440007,53328.41561640001 2025-09-06,08:50:57.000,249,11047936,6124,0,1757148656,13119.469231179995,25320.758969069997,53328.324783840006 2025-09-06,08:50:58.000,249,11047939,6365,0,1757148657,13119.206515089994,28550.684433329996,53328.21298992 2025-09-06,08:50:59.000,249,11047939,6205,0,1757148658,13118.937062689998,29012.353104420006,53328.07324752 2025-09-06,08:51:00.000,249,11047954,5884,0,1757148659,13118.734973389997,27628.17888849,53327.89158240001 2025-09-06,08:51:01.000,249,11047979,6805,0,1757148660,13118.472257299996,26705.320887149996,53327.84965968 2025-09-06,08:51:02.000,249,11047925,6565,0,1757148661,13118.209541209995,30396.428632530005,53327.74485288001 2025-09-06,08:51:03.000,249,11047976,5805,0,1757148662,13117.926616189994,31780.433669339996,53327.59113624 2025-09-06,08:51:04.000,249,11047892,6645,0,1757148663,13117.643691169993,29473.486041630007,53327.45838096001 2025-09-06,08:51:05.000,249,11047940,6005,0,1757148664,13117.441601869992,26243.772051270003,53327.37453552 2025-09-06,08:51:06.000,249,11047904,6045,0,1757148665,13117.232776259996,26705.26449411,53327.23479312 2025-09-06,08:51:07.000,249,11047909,6485,0,1757148666,13116.95658754999,29473.859645520002,53327.06011512 2025-09-06,08:51:08.000,249,11048025,6565,0,1757148667,13116.606299429994,27628.474951950004,53326.9483212 2025-09-06,08:51:09.000,249,11047929,6245,0,1757148668,13116.107812490001,29012.72670831,53326.71075912 2025-09-06,08:51:10.000,249,11047962,6045,0,1757148669,13115.61606185999,28551.29770764,53326.55704248 2025-09-06,08:51:11.000,249,11047975,6324,0,1757148670,13115.259037429998,27628.376264129998,53326.410312960004 2025-09-06,08:51:12.000,249,11047915,6485,0,1757148671,13114.942430859992,26705.356132800007,53326.291531920004 2025-09-06,08:51:13.000,249,11047945,6365,0,1757148672,13114.67971476999,30857.892878850005,53326.10287968 2025-09-06,08:51:14.000,249,11047795,6685,0,1757148673,13114.34289927,30396.49912383,53325.99807288001 2025-09-06,08:51:15.000,249,11047867,6445,0,1757148674,13114.080183179998,31780.757929319996,53325.82339488 2025-09-06,08:51:16.000,249,11047946,5884,0,1757148675,13113.797258159997,27166.855624770003,53325.49500024001 2025-09-06,08:51:17.000,249,11047947,6485,0,1757148676,13113.561487309991,32242.17988086,53325.44609040001 2025-09-06,08:51:18.000,249,11047973,6205,0,1757148677,13113.30550753,27166.658249130007,53325.26442528 2025-09-06,08:51:19.000,249,11047977,6525,0,1757148678,13112.982164649999,25321.0479834,53324.99192760001 2025-09-06,08:51:20.000,249,11047960,6124,0,1757148679,13112.692503320002,28550.846563319996,53324.76833976 2025-09-06,08:51:21.000,249,11048006,6005,0,1757148680,13112.375896749996,34549.00767336,53324.60064888 2025-09-06,08:51:22.000,249,11047931,6445,0,1757148681,13112.234434239996,32242.229224769995,53324.46090648001 2025-09-06,08:51:23.000,249,11047958,6005,0,1757148682,13112.02560863,28551.086233740003,53324.21635728 2025-09-06,08:51:24.000,249,11047964,6405,0,1757148683,13111.810046709994,29935.260449669993,53323.99276944 2025-09-06,08:51:25.000,249,11047949,6725,0,1757148684,13111.479967519997,27628.326920220003,53323.85302704 2025-09-06,08:51:26.000,249,11047961,6445,0,1757148685,13111.156624639996,35010.70454096999,53323.65040056001 2025-09-06,08:51:27.000,249,11047965,6365,0,1757148686,13110.88043592999,26244.13860603,53323.48270968001 2025-09-06,08:51:28.000,249,11047820,6005,0,1757148687,13110.7255008,30858.09730362,53323.27309608 2025-09-06,08:51:29.000,249,11047951,6485,0,1757148688,13110.610983529994,29012.42359572,53323.04950824001 2025-09-06,08:51:30.000,249,11047897,6205,0,1757148689,13110.415630539988,30858.11140188,53322.87483024 2025-09-06,08:51:31.000,249,11047935,6525,0,1757148690,13110.132705520002,29012.705560920003,53322.70015224 2025-09-06,08:51:32.000,249,11047918,5845,0,1757148691,13109.836307879996,33626.671307640005,53322.5115 2025-09-06,08:51:33.000,249,11047920,6045,0,1757148692,13109.56011916999,29935.50012009,53322.350796239996 2025-09-06,08:51:34.000,249,11047997,6365,0,1757148693,13109.297403079989,30858.083205360002,53322.25297656 2025-09-06,08:51:35.000,249,11047827,6645,0,1757148694,13109.027950679993,28551.015742439995,53322.02240160001 2025-09-06,08:51:36.000,249,11047796,6084,0,1757148695,13108.657453629996,29473.831449000005,53321.86169784 2025-09-06,08:51:37.000,249,11047979,6605,0,1757148696,13108.334110749995,27166.90496868,53321.64509712 2025-09-06,08:51:38.000,249,11047932,6205,0,1757148697,13108.051185729993,31319.603844719997,53321.42150928001 2025-09-06,08:51:39.000,249,11047932,6124,0,1757148698,13107.828887499993,33626.38934244,53321.32368960001 2025-09-06,08:51:40.000,249,11047775,6445,0,1757148699,13107.633534510001,29012.465890499996,53321.05119192 2025-09-06,08:51:41.000,249,11047753,6565,0,1757148700,13107.34387317999,31781.004648870003,53320.86952680001 2025-09-06,08:51:42.000,249,11047793,6365,0,1757148701,13107.00032136999,29474.247347669996,53320.68087456001 2025-09-06,08:51:43.000,249,11047850,6005,0,1757148702,13106.724132659998,30858.569595330002,53320.54811928 2025-09-06,08:51:44.000,249,11047813,6485,0,1757148703,13106.441207639997,29013.06506655,53320.28959584 2025-09-06,08:51:45.000,249,11047829,6205,0,1757148704,13106.27279989,29013.100312199997,53320.07299512 2025-09-06,08:51:46.000,249,11047834,5884,0,1757148705,13105.996611179995,29474.444723310007,53319.87735576 2025-09-06,08:51:47.000,249,11047859,6645,0,1757148706,13105.720422469989,22553.291678459995,53319.653767920005 2025-09-06,08:51:48.000,249,11047846,6205,0,1757148707,13105.424024829998,25321.766994660007,53319.46511568 2025-09-06,08:51:49.000,249,11047817,6645,0,1757148708,13105.100681949996,30397.225184220006,53319.2974248 2025-09-06,08:51:50.000,249,11047857,6485,0,1757148709,13104.76386644999,32243.053972980008,53319.031914240004 2025-09-06,08:51:51.000,249,11047811,6685,0,1757148710,13104.440523569989,30397.62698463,53318.80832640001 2025-09-06,08:51:52.000,249,11047801,6365,0,1757148711,13104.224961649998,30397.824360269995,53318.647622640005 2025-09-06,08:51:53.000,249,11047804,6045,0,1757148712,13103.854464600001,26706.575632289998,53318.361150720004 2025-09-06,08:51:54.000,249,11047855,6485,0,1757148713,13103.416604449994,23476.713610200008,53318.20044696 2025-09-06,08:51:55.000,249,11047805,6365,0,1757148714,13103.019162160002,31320.823344210003,53317.96987200001 2025-09-06,08:51:56.000,249,11047828,5845,0,1757148715,13102.49372998,29475.382257599995,53317.73929704 2025-09-06,08:51:57.000,249,11047774,6165,0,1757148716,13102.042397209989,31321.274488530005,53317.494747840006 2025-09-06,08:51:58.000,249,11047835,6565,0,1757148717,13101.496756100001,29014.087190399994,53317.25019864001 2025-09-06,08:51:59.000,249,11047836,6165,0,1757148718,13100.98479653999,26707.005629220002,53316.970713840004 2025-09-06,08:52:00.000,249,11047806,5884,0,1757148719,13100.445891739997,29936.909946090003,53316.67026768 2025-09-06,08:52:01.000,249,11047800,6045,0,1757148720,13099.920459559995,28552.756877549997,53316.41174424001 2025-09-06,08:52:02.000,249,11047769,6445,0,1757148721,13099.428708929998,30398.670255870005,53316.14623368001 2025-09-06,08:52:03.000,249,11047802,5884,0,1757148722,13099.058211880001,28091.89180728,53315.89469736 2025-09-06,08:52:04.000,249,11047805,6645,0,1757148723,13098.56646124999,28091.821315980007,53315.4894444 2025-09-06,08:52:05.000,249,11047832,5884,0,1757148724,13098.061238000002,29475.755861490004,53315.23790808001 2025-09-06,08:52:06.000,249,11047842,5805,0,1757148725,13097.52906950999,32244.047900310004,53314.95143616001 2025-09-06,08:52:07.000,249,11047769,6445,0,1757148726,13097.044055189988,32243.892819450004,53314.65099 2025-09-06,08:52:08.000,249,11047786,5845,0,1757148727,13096.720712310002,29475.551436719994,53314.39246656 2025-09-06,08:52:09.000,249,11047788,6084,0,1757148728,13096.303061089995,25323.021739799995,53314.03612344 2025-09-06,08:52:10.000,249,11047841,6205,0,1757148729,13095.932564039998,28552.989498840005,53313.70074168 2025-09-06,08:52:11.000,249,11047787,6405,0,1757148730,13095.481231270001,32705.674276620004,53313.41426976 2025-09-06,08:52:12.000,249,11047822,6165,0,1757148731,13094.99621695,26707.1889066,53313.07190088 2025-09-06,08:52:13.000,249,11047766,6124,0,1757148732,13094.544884180003,29014.256369519993,53312.799403200006 2025-09-06,08:52:14.000,249,11047821,6605,0,1757148733,13093.99924307,30398.627961089995,53312.49196992 2025-09-06,08:52:15.000,249,11047772,5805,0,1757148734,13093.561382919994,29937.318795629995,53312.19851088001 2025-09-06,08:52:16.000,249,11047638,6084,0,1757148735,13093.076368599992,30860.0428635,53311.80723216 2025-09-06,08:52:17.000,249,11047812,5925,0,1757148736,13092.55767273,26707.19595573,53311.52076024 2025-09-06,08:52:18.000,249,11047801,6405,0,1757148737,13092.059185789993,28552.679337120004,53311.17839136 2025-09-06,08:52:19.000,249,11047794,6005,0,1757148738,13091.547226229995,27168.392335109995,53310.9128808 2025-09-06,08:52:20.000,249,11047799,6565,0,1757148739,13091.028530359989,32705.41345881,53310.549550560005 2025-09-06,08:52:21.000,249,11047832,6005,0,1757148740,13090.39531721999,26245.74580767,53310.214168800005 2025-09-06,08:52:22.000,249,11047802,6045,0,1757148741,13089.789049319988,27168.3429912,53309.90673552 2025-09-06,08:52:23.000,249,11047888,6084,0,1757148742,13089.250144519996,26245.273515959998,53309.543405280005 2025-09-06,08:52:24.000,249,11047769,6205,0,1757148743,13088.731448649989,26245.069091190002,53309.18007504001 2025-09-06,08:52:25.000,249,11047788,5925,0,1757148744,13088.266643260002,35934.54237138,53308.86565464001 2025-09-06,08:52:26.000,249,11047879,6405,0,1757148745,13087.79510155999,30858.964346609995,53308.55123424001 2025-09-06,08:52:27.000,249,11047813,6284,0,1757148746,13087.370714029988,31781.632021440004,53308.201878240005 2025-09-06,08:52:28.000,249,11047837,6165,0,1757148747,13086.986744360001,26706.103340579997,53307.84553512 2025-09-06,08:52:29.000,249,11047763,6565,0,1757148748,13086.548884209995,25783.527304439995,53307.51015336 2025-09-06,08:52:30.000,249,11047750,5884,0,1757148749,13086.057133579998,30859.21811529,53307.18175872 2025-09-06,08:52:31.000,249,11047804,6045,0,1757148750,13085.659691289991,28552.348028010005,53306.8254156 2025-09-06,08:52:32.000,249,11047725,6565,0,1757148751,13085.248776379995,29936.64207915,53306.43413688 2025-09-06,08:52:33.000,249,11047762,5925,0,1757148752,13084.743553129993,28090.968371249997,53306.210549040006 2025-09-06,08:52:34.000,249,11047783,6605,0,1757148753,13084.13728522999,29936.62798089,53305.77036048 2025-09-06,08:52:35.000,249,11047860,5805,0,1757148754,13083.598380429998,30398.219111550003,53305.46292720001 2025-09-06,08:52:36.000,249,11047767,6605,0,1757148755,13083.12683873,29475.382257599995,53305.10658408001 2025-09-06,08:52:37.000,249,11047843,6525,0,1757148756,13082.69571488999,27168.194959469998,53304.78517656 2025-09-06,08:52:38.000,249,11047876,5925,0,1757148757,13082.385844629993,29475.213078479996,53304.48473040001 2025-09-06,08:52:39.000,249,11047830,6005,0,1757148758,13082.075974369996,30398.134521989996,53304.14934864001 2025-09-06,08:52:40.000,249,11047800,6084,0,1757148759,13081.732422559995,28552.827368850005,53303.82794112 2025-09-06,08:52:41.000,249,11047801,6645,0,1757148760,13081.274353479988,29014.18587822,53303.576404800006 2025-09-06,08:52:42.000,249,11047806,5925,0,1757148761,13080.76913023,35012.2623987,53303.2270488 2025-09-06,08:52:43.000,249,11047768,6124,0,1757148762,13080.36495163,29936.353064819996,53302.97551248001 2025-09-06,08:52:44.000,249,11047781,6885,0,1757148763,13079.852992070002,29474.642098950004,53302.64711784 2025-09-06,08:52:45.000,249,11047731,6885,0,1757148764,13079.415131919995,28551.805244999996,53302.283787600005 2025-09-06,08:52:46.000,249,11047790,5884,0,1757148765,13078.936853909989,30397.161742049997,53302.018277040006 2025-09-06,08:52:47.000,249,11047797,6405,0,1757148766,13078.512466380002,31319.653188630007,53301.780714960005 2025-09-06,08:52:48.000,249,11047708,5965,0,1757148767,13077.953352649994,28551.241314600004,53301.42437184 2025-09-06,08:52:49.000,249,11047790,6005,0,1757148768,13077.293194270002,29474.05702116,53301.06802872 2025-09-06,08:52:50.000,249,11047815,6205,0,1757148769,13076.599354339989,30396.64715556,53300.79553104001 2025-09-06,08:52:51.000,249,11047836,5965,0,1757148770,13075.885305479991,29473.542434670002,53300.36232960001 2025-09-06,08:52:52.000,249,11047849,6445,0,1757148771,13075.204938169998,30396.040930379997,53300.03393496 2025-09-06,08:52:53.000,249,11047723,6525,0,1757148772,13074.719923849996,29934.485045370006,53299.600733520005 2025-09-06,08:52:54.000,249,11047779,6565,0,1757148773,13074.106919639999,30395.85060387,53299.30727448001 2025-09-06,08:52:55.000,249,11047822,5965,0,1757148774,13073.527596979991,27627.53741766,53298.94394424001 2025-09-06,08:52:56.000,249,11047819,6445,0,1757148775,13072.921329079989,30857.392390620007,53298.52471704 2025-09-06,08:52:57.000,249,11047727,6485,0,1757148776,13072.389160589992,30857.286653670002,53298.140425440004 2025-09-06,08:52:58.000,249,11047812,5805,0,1757148777,13072.15338974,33164.410509630005,53297.83299216 2025-09-06,08:52:59.000,249,11047847,6565,0,1757148778,13071.80310161999,27166.524315660005,53297.40677784 2025-09-06,08:53:00.000,249,11047796,5965,0,1757148779,13071.237251580002,33165.27755262,53297.01549912 2025-09-06,08:53:01.000,249,11047865,6485,0,1757148780,13070.698346779995,30397.091250750003,53296.652168880006 2025-09-06,08:53:02.000,249,11047843,6565,0,1757148781,13070.253750319993,26244.350079929995,53296.30980000001 2025-09-06,08:53:03.000,249,11047795,6485,0,1757148782,13069.957352680001,29935.274547930007,53295.98839248 2025-09-06,08:53:04.000,249,11047871,6605,0,1757148783,13069.73505445,27166.841526510005,53295.625062240004 2025-09-06,08:53:05.000,249,11047816,5965,0,1757148784,13069.49254729,33626.784093719994,53295.40147440001 2025-09-06,08:53:06.000,249,11047802,5925,0,1757148785,13069.216358579994,29474.740786769995,53295.0521184 2025-09-06,08:53:07.000,249,11047761,6445,0,1757148786,13069.007532969998,24860.979464820004,53294.79359496 2025-09-06,08:53:08.000,249,11047825,6405,0,1757148787,13068.973851419993,29936.085197880006,53294.53507152 2025-09-06,08:53:09.000,249,11047826,6084,0,1757148788,13069.068159759998,29012.938182209997,53294.26257384 2025-09-06,08:53:10.000,249,11047844,6084,0,1757148789,13069.209622269998,30397.013710319996,53294.087895840006 2025-09-06,08:53:11.000,249,11047847,6045,0,1757148790,13069.303930609989,26244.45581688,53293.864308 2025-09-06,08:53:12.000,249,11047802,5884,0,1757148791,13069.283721679989,37779.73673844,53293.70360424001 2025-09-06,08:53:13.000,249,11047842,6084,0,1757148792,13069.229831199998,27167.419555169996,53293.466042160006 2025-09-06,08:53:14.000,249,11047826,6124,0,1757148793,13069.209622269998,26705.77203147,53293.26341568 2025-09-06,08:53:15.000,249,11047819,6445,0,1757148794,13069.317403229994,28551.058037220006,53293.12367328001 2025-09-06,08:53:16.000,249,11047813,6525,0,1757148795,13069.310666919999,29012.395399200002,53292.914059680006 2025-09-06,08:53:17.000,249,11047754,6045,0,1757148796,13069.202885959989,29012.494087019993,53292.795278640006 2025-09-06,08:53:18.000,249,11047767,6365,0,1757148797,13068.967115109997,24398.655224639995,53292.606626400004 2025-09-06,08:53:19.000,249,11047821,6205,0,1757148798,13068.690926399991,29474.085217679996,53292.43194840001 2025-09-06,08:53:20.000,249,11047787,6124,0,1757148799,13068.51578234,29012.811297869994,53292.29919312 2025-09-06,08:53:21.000,249,11047786,5925,0,1757148800,13068.30695672999,25783.076160120007,53292.103553760004 2025-09-06,08:53:22.000,249,11047789,6445,0,1757148801,13068.044240639989,29013.20604915,53291.89394016 2025-09-06,08:53:23.000,249,11047754,5925,0,1757148802,13067.680479900002,29936.30372091,53291.78214624001 2025-09-06,08:53:24.000,249,11047795,6725,0,1757148803,13067.411027499991,29936.430605250003,53291.4886872 2025-09-06,08:53:25.000,249,11047818,6045,0,1757148804,13067.33692809,31320.414494669996,53291.265099360004 2025-09-06,08:53:26.000,249,11047753,6445,0,1757148805,13067.24935605999,27167.666274720003,53291.167279680005 2025-09-06,08:53:27.000,249,11047804,6205,0,1757148806,13067.01358521,29013.149656110007,53290.901769120006 2025-09-06,08:53:28.000,249,11047813,6685,0,1757148807,13066.757605429993,27629.130521040002,53290.845872159996 2025-09-06,08:53:29.000,249,11047779,6284,0,1757148808,13066.434262549992,29936.3248683,53290.60831008001 2025-09-06,08:53:30.000,249,11047798,5765,0,1757148809,13066.07723812,28552.051964550003,53290.46856768001 2025-09-06,08:53:31.000,249,11047790,5884,0,1757148810,13065.74715892999,39164.19291957001,53290.23799272 2025-09-06,08:53:32.000,249,11047809,6405,0,1757148811,13065.551805939998,29013.142606980007,53290.021392 2025-09-06,08:53:33.000,249,11047772,5925,0,1757148812,13065.538333319993,25783.379272709994,53289.874662480004 2025-09-06,08:53:34.000,249,11047802,6165,0,1757148813,13065.565278559989,33166.06705518,53289.75588144 2025-09-06,08:53:35.000,249,11047738,6124,0,1757148814,13065.558542249993,25783.78812225,53289.60216480001 2025-09-06,08:53:36.000,249,11047779,6645,0,1757148815,13065.518124389993,29013.657193470004,53289.46242240001 2025-09-06,08:53:37.000,249,11047751,6284,0,1757148816,13065.491179149998,28552.115406719997,53289.32966712 2025-09-06,08:53:38.000,249,11047819,6284,0,1757148817,13065.511388079998,27167.772011670007,53289.203898960004 2025-09-06,08:53:39.000,249,11047818,5965,0,1757148818,13065.504651769988,26244.94925598,53289.06415656 2025-09-06,08:53:40.000,249,11047754,5965,0,1757148819,13065.464233909988,29936.77601262,53288.973324 2025-09-06,08:53:41.000,249,11047739,6205,0,1757148820,13065.262144610002,29014.926036870005,53288.81262024001 2025-09-06,08:53:42.000,249,11047761,6525,0,1757148821,13064.9185928,30860.966299530002,53288.67287784001 2025-09-06,08:53:43.000,249,11047814,5845,0,1757148822,13064.75018504999,28092.173772480004,53288.58204528 2025-09-06,08:53:44.000,249,11047772,6045,0,1757148823,13064.73671243,27630.462806609998,53288.44929 2025-09-06,08:53:45.000,249,11047805,6525,0,1757148824,13064.79733922,29475.939138870002,53288.316534720005 2025-09-06,08:53:46.000,249,11047797,6324,0,1757148825,13065.006164829996,29014.911938610006,53288.23967640001 2025-09-06,08:53:47.000,249,11047763,6284,0,1757148826,13065.147627339997,26247.15563367,53288.14185672001 2025-09-06,08:53:48.000,249,11047796,5884,0,1757148827,13064.985955899996,29016.25127331,53288.01608856 2025-09-06,08:53:49.000,249,11047804,6084,0,1757148828,13064.379687999994,26709.557414280003,53287.82743632001 2025-09-06,08:53:50.000,249,11047813,6565,0,1757148829,13063.854255819992,30400.911879210005,53287.6807068 2025-09-06,08:53:51.000,249,11047806,6084,0,1757148830,13063.51744032,31785.015603840002,53287.56891288001 2025-09-06,08:53:52.000,249,11047821,6445,0,1757148831,13063.524176629995,28554.864567419994,53287.49904168001 2025-09-06,08:53:53.000,249,11047834,6005,0,1757148832,13063.773420099991,31323.56545578,53287.30340232001 2025-09-06,08:53:54.000,249,11047788,5965,0,1757148833,13063.753211169991,24402.7578183,53287.19859552 2025-09-06,08:53:55.000,249,11047858,6084,0,1757148834,13063.503967699995,29017.188807600003,53287.01693040001 2025-09-06,08:53:56.000,249,11047767,6565,0,1757148835,13063.221042679994,27632.810166900003,53286.86321376 2025-09-06,08:53:57.000,249,11047646,5925,0,1757148836,13063.160415889994,30401.031714419994,53286.73045848001 2025-09-06,08:53:58.000,249,11047798,6165,0,1757148837,13063.281669469994,33630.75275391,53286.62565168 2025-09-06,08:53:59.000,249,11047790,6084,0,1757148838,13063.41639567,28093.929005850005,53286.46494792001 2025-09-06,08:54:00.000,249,11047763,6365,0,1757148839,13063.35576888,29017.139463690008,53286.374115360006 2025-09-06,08:54:01.000,249,11047800,6205,0,1757148840,13063.167152199989,28094.387199300007,53286.19943736001 2025-09-06,08:54:02.000,249,11047798,5884,0,1757148841,13062.998744449993,22556.999520840007,53286.19943736001 2025-09-06,08:54:03.000,249,11047791,6405,0,1757148842,13063.018953379993,29477.89879701,53286.09463056 2025-09-06,08:54:04.000,249,11047683,6765,0,1757148843,13063.086316479988,28555.146532619998,53285.90597832 2025-09-06,08:54:05.000,249,11047661,6324,0,1757148844,13063.261460539994,30862.622845079997,53285.850081360004 2025-09-06,08:54:06.000,249,11047822,6005,0,1757148845,13063.423131979995,27632.866559939997,53285.79418440001 2025-09-06,08:54:07.000,249,11047699,6725,0,1757148846,13063.57133079999,23941.45570197,53285.78719728 2025-09-06,08:54:08.000,249,11047819,6565,0,1757148847,13063.780156410001,32246.66312754,53285.66142912 2025-09-06,08:54:09.000,249,11047756,5805,0,1757148848,13064.090026669997,29016.371108520005,53285.752261680005 2025-09-06,08:54:10.000,249,11047821,6525,0,1757148849,13064.305588589988,24863.59469205,53285.78021016 2025-09-06,08:54:11.000,249,11047836,6084,0,1757148850,13064.339270139993,29477.941091789995,53285.78021016 2025-09-06,08:54:12.000,249,11047725,6485,0,1757148851,13064.157389769993,29477.849453100003,53285.73130032 2025-09-06,08:54:13.000,249,11047720,5765,0,1757148852,13063.921618920001,30861.812195129998,53285.752261680005 2025-09-06,08:54:14.000,249,11047689,6685,0,1757148853,13063.706056999996,26708.824304759997,53285.71732608 2025-09-06,08:54:15.000,249,11047772,6045,0,1757148854,13063.6386939,31784.444624309996,53285.78021016 2025-09-06,08:54:16.000,249,11047721,6525,0,1757148855,13063.69258437999,30400.17172056,53285.78719728 2025-09-06,08:54:17.000,249,11047731,6485,0,1757148856,13063.908146299997,33629.90685831,53285.78021016 2025-09-06,08:54:18.000,249,11047831,6245,0,1757148857,13063.908146299997,29938.524196860002,53285.65444200001 2025-09-06,08:54:19.000,249,11047776,6165,0,1757148858,13064.002454640002,28554.15965442,53285.71732608 2025-09-06,08:54:20.000,249,11047821,6565,0,1757148859,13064.123708220002,28553.870640089997,53285.71033896 2025-09-06,08:54:21.000,249,11047783,6645,0,1757148860,13064.177598699993,37320.866571959996,53285.7592488 2025-09-06,08:54:22.000,249,11047839,6645,0,1757148861,13064.056345119992,31784.204953890003,53285.7592488 2025-09-06,08:54:23.000,249,11047769,6445,0,1757148862,13063.800365340001,33630.24521655,53285.66841624 2025-09-06,08:54:24.000,249,11047804,6045,0,1757148863,13063.59827604,29016.208978530005,53285.67540336001 2025-09-06,08:54:25.000,249,11047656,6124,0,1757148864,13063.342296259994,25324.671236220005,53285.66142912 2025-09-06,08:54:26.000,249,11047863,6405,0,1757148865,13063.241251609994,29938.291575569994,53285.59854504 2025-09-06,08:54:27.000,249,11047795,6445,0,1757148866,13063.153679579998,29015.29259163,53285.49373824 2025-09-06,08:54:28.000,249,11047810,5925,0,1757148867,13062.938117659993,29938.686326850002,53285.42386704 2025-09-06,08:54:29.000,249,11047850,6124,0,1757148868,13062.601302160001,29477.89174788,53285.39591856 2025-09-06,08:54:30.000,249,11047780,6005,0,1757148869,13062.39921286,31784.980358190005,53285.27015040001 2025-09-06,08:54:31.000,249,11047729,6445,0,1757148870,13062.385740239995,35475.68630315999,53285.22822768 2025-09-06,08:54:32.000,249,11047844,5884,0,1757148871,13062.527202749996,27630.639034859996,53285.27015040001 2025-09-06,08:54:33.000,249,11047832,6084,0,1757148872,13062.668665259996,33628.116379290004,53285.24220192001 2025-09-06,08:54:34.000,249,11047803,6765,0,1757148873,13062.803391460002,29013.932109539994,53285.305086 2025-09-06,08:54:35.000,249,11047851,6485,0,1757148874,13062.783182530002,31782.513162689997,53285.298098880005 2025-09-06,08:54:36.000,249,11047841,6525,0,1757148875,13062.756237289992,28552.305733229994,53285.38194432 2025-09-06,08:54:37.000,249,11047777,6525,0,1757148876,13062.722555740002,29013.029820900003,53285.367970080006 2025-09-06,08:54:38.000,249,11047814,5884,0,1757148877,13062.958326589993,31780.976452350005,53285.465789760005 2025-09-06,08:54:39.000,249,11047835,6365,0,1757148878,13063.180624819994,29473.789154219994,53285.49373824 2025-09-06,08:54:40.000,249,11047806,6045,0,1757148879,13063.40965935999,33626.332949400006,53285.50771248001 2025-09-06,08:54:41.000,249,11047841,6605,0,1757148880,13063.57806711,29935.098319679993,53285.584570800005 2025-09-06,08:54:42.000,249,11047866,5884,0,1757148881,13063.605012349995,30857.899927980005,53285.62649352001 2025-09-06,08:54:43.000,249,11047769,6565,0,1757148882,13063.47028614999,32703.531341099995,53285.72431320001 2025-09-06,08:54:44.000,249,11047849,6565,0,1757148883,13063.301878399994,32241.86267001,53285.71732608 2025-09-06,08:54:45.000,249,11047844,5965,0,1757148884,13063.36924149999,30857.385341490008,53285.81514576001 2025-09-06,08:54:46.000,249,11047832,5884,0,1757148885,13063.53091293999,24859.048003200005,53285.919952560005 2025-09-06,08:54:47.000,249,11047817,6365,0,1757148886,13063.57806711,26704.820398919997,53286.003798 2025-09-06,08:54:48.000,249,11047845,6284,0,1757148887,13063.47702246,29934.900944039997,53285.99681088 2025-09-06,08:54:49.000,249,11047826,6124,0,1757148888,13063.35576888,24398.14063815,53286.12257904 2025-09-06,08:54:50.000,249,11047816,6205,0,1757148889,13063.32882363999,32241.84152262,53286.15052752001 2025-09-06,08:54:51.000,249,11047839,6485,0,1757148890,13063.274933159999,24398.330964659996,53286.136553280005 2025-09-06,08:54:52.000,249,11047794,5965,0,1757148891,13063.234515299999,32704.017731069995,53286.17148888 2025-09-06,08:54:53.000,249,11047769,6365,0,1757148892,13063.133470649998,29474.917015019993,53286.08065632001 2025-09-06,08:54:54.000,249,11047790,6245,0,1757148893,13063.052634929998,29936.585686110004,53286.03174648001 2025-09-06,08:54:55.000,249,11047747,6565,0,1757148894,13062.998744449993,32243.730689460004,53286.003798 2025-09-06,08:54:56.000,249,11047736,6084,0,1757148895,13062.884227180002,31321.041867239997,53285.91296544001 2025-09-06,08:54:57.000,249,11047790,5884,0,1757148896,13062.661928950001,23938.939162559996,53285.81514576001 2025-09-06,08:54:58.000,249,11047743,6525,0,1757148897,13062.41268547999,28553.560478369996,53285.682390480004 2025-09-06,08:54:59.000,249,11047837,6525,0,1757148898,13062.17691463,27169.696424160007,53285.64046776 2025-09-06,08:55:00.000,249,11047799,6405,0,1757148899,13061.995034259999,28553.99752443,53285.52168672 2025-09-06,08:55:01.000,249,11047756,6084,0,1757148900,13061.880516989993,31783.521188280007,53285.50072536 2025-09-06,08:55:02.000,249,11047792,6005,0,1757148901,13061.887253299989,32244.43560246,53285.34002160001 2025-09-06,08:55:03.000,249,11047784,5965,0,1757148902,13061.860308059993,29014.397352119995,53285.26316328 2025-09-06,08:55:04.000,249,11047779,6565,0,1757148903,13061.914198539998,25323.155673269997,53285.10944664 2025-09-06,08:55:05.000,249,11047784,6165,0,1757148904,13062.062397359994,28552.89786015,53285.07451104001 2025-09-06,08:55:06.000,249,11047815,6405,0,1757148905,13062.426158099996,25322.937150240003,53285.011626960004 2025-09-06,08:55:07.000,249,11047751,6205,0,1757148906,13062.756237289992,28091.630989469995,53284.95573000001 2025-09-06,08:55:08.000,249,11047860,5965,0,1757148907,13062.924645040002,28553.482937940003,53284.89983304 2025-09-06,08:55:09.000,249,11047800,6045,0,1757148908,13062.823600390002,28092.52622898,53284.815987600006 2025-09-06,08:55:10.000,249,11047820,6205,0,1757148909,13062.634983709992,29938.481902080006,53284.746116400005 2025-09-06,08:55:11.000,249,11047803,6245,0,1757148910,13062.405949169995,27631.477881330007,53284.69021944001 2025-09-06,08:55:12.000,249,11047833,6525,0,1757148911,13062.35205868999,29477.10224532,53284.70419368 2025-09-06,08:55:13.000,249,11047799,6405,0,1757148912,13062.203859869995,29477.222080530002,53284.64130960001 2025-09-06,08:55:14.000,249,11047794,6245,0,1757148913,13061.907462229989,30400.594668360005,53284.5365028 2025-09-06,08:55:15.000,249,11047781,6565,0,1757148914,13061.510019939997,32708.247209070003,53284.480605840006 2025-09-06,08:55:16.000,249,11047830,5565,0,1757148915,13061.166468129995,34554.12534174,53284.31990208 2025-09-06,08:55:17.000,249,11047817,6405,0,1757148916,13060.883543109994,27632.704429949998,53284.27099224 2025-09-06,08:55:18.000,249,11047828,6005,0,1757148917,13060.506309750002,29016.808154579994,53284.1522112 2025-09-06,08:55:19.000,249,11047805,6445,0,1757148918,13060.162757940001,31323.671192730006,53284.08234 2025-09-06,08:55:20.000,249,11047844,5925,0,1757148919,13060.02129543,33630.47783783999,53284.075352880005 2025-09-06,08:55:21.000,249,11047865,6565,0,1757148920,13060.068449599996,29938.911899009996,53283.93561048 2025-09-06,08:55:22.000,249,11047807,6365,0,1757148921,13060.156021629991,27631.456733939995,53283.91464912 2025-09-06,08:55:23.000,249,11047850,5805,0,1757148922,13060.257066279992,28554.272440500004,53283.85176504001 2025-09-06,08:55:24.000,249,11047837,6565,0,1757148923,13060.250329969997,31784.472820830008,53283.79586808 2025-09-06,08:55:25.000,249,11047851,6405,0,1757148924,13060.236857349992,28093.407370229994,53283.7679196 2025-09-06,08:55:26.000,249,11047797,6045,0,1757148925,13060.243593660001,29938.989439440003,53283.66311280001 2025-09-06,08:55:27.000,249,11047817,6685,0,1757148926,13060.129076389996,29477.299620959995,53283.65612568 2025-09-06,08:55:28.000,249,11047803,6685,0,1757148927,13060.05497697999,28092.920980259994,53283.57926736 2025-09-06,08:55:29.000,249,11047804,6084,0,1757148928,13060.007822809996,29938.954193790007,53283.53035752 2025-09-06,08:55:30.000,249,11047816,6124,0,1757148929,13059.947196019995,28093.957202370002,53283.39760224001 2025-09-06,08:55:31.000,249,11047792,5884,0,1757148930,13059.926987089995,30401.644988729997,53283.26484696 2025-09-06,08:55:32.000,249,11047841,6485,0,1757148931,13060.04150436,24403.194864360004,53283.236898480005 2025-09-06,08:55:33.000,249,11047779,6525,0,1757148932,13060.189703179996,26710.22708163,53283.06222048001 2025-09-06,08:55:34.000,249,11047819,6685,0,1757148933,13060.230121039996,29017.266348029996,53282.99234928001 2025-09-06,08:55:35.000,249,11047799,6565,0,1757148934,13060.209912109996,29478.730594349996,53282.901516720005 2025-09-06,08:55:36.000,249,11047824,6084,0,1757148935,13060.182966870001,34093.06289582999,53282.852606880006 2025-09-06,08:55:37.000,249,11047842,5884,0,1757148936,13060.297484139992,27633.134426880002,53282.77574856001 2025-09-06,08:55:38.000,249,11047821,6445,0,1757148937,13060.391792479997,25325.968276140004,53282.76177432 2025-09-06,08:55:39.000,249,11047783,6525,0,1757148938,13060.385056170002,31785.67822206,53282.77574856001 2025-09-06,08:55:40.000,249,11047805,6405,0,1757148939,13060.418737719992,32708.014587779995,53282.7897228 2025-09-06,08:55:41.000,249,11047792,5925,0,1757148940,13060.405265100002,28093.442615880005,53282.81767128 2025-09-06,08:55:42.000,249,11047754,5884,0,1757148941,13060.479364509993,31784.663147340005,53282.84561976001 2025-09-06,08:55:43.000,249,11047827,6324,0,1757148942,13060.526518680002,29477.26437531,53282.98536216 2025-09-06,08:55:44.000,249,11047866,6124,0,1757148943,13060.795971079999,33167.94917289,53283.1041432 2025-09-06,08:55:45.000,249,11047813,6245,0,1757148944,13061.09910503,31783.189879169993,53283.187988640006 2025-09-06,08:55:46.000,249,11047724,5965,0,1757148945,13061.543701490002,29014.622924280004,53283.39061512 2025-09-06,08:55:47.000,249,11047807,6165,0,1757148946,13061.974825329999,23939.333913840004,53283.4884348 2025-09-06,08:55:48.000,249,11047875,6445,0,1757148947,13062.45310333999,32244.74576418,53283.670099920004 2025-09-06,08:55:49.000,249,11047820,6005,0,1757148948,13062.998744449993,32705.956241820008,53283.85176504001 2025-09-06,08:55:50.000,249,11047813,6245,0,1757148949,13063.4366046,29475.741763230006,53284.03343016 2025-09-06,08:55:51.000,249,11047871,6405,0,1757148950,13063.820574270001,28552.622944079994,53284.20810816 2025-09-06,08:55:52.000,249,11047837,6485,0,1757148951,13064.211280249998,32243.822328149996,53284.459644480004 2025-09-06,08:55:53.000,249,11047720,6045,0,1757148952,13064.89164755999,29014.0166991,53284.65528384 2025-09-06,08:55:54.000,249,11047805,6284,0,1757148953,13065.74715892999,30398.042883300004,53284.87188456 2025-09-06,08:55:55.000,249,11047853,6485,0,1757148954,13066.387108379997,28551.812294129995,53285.08848528 2025-09-06,08:55:56.000,249,11047645,6284,0,1757148955,13066.96643103999,28090.12952478,53285.347008720004 2025-09-06,08:55:57.000,249,11047802,5845,0,1757148956,13067.343664399996,29013.332933490005,53285.56360944 2025-09-06,08:55:58.000,249,11047782,5925,0,1757148957,13067.707425139997,26706.850548360002,53285.73130032 2025-09-06,08:55:59.000,249,11047846,6005,0,1757148958,13068.118340049994,25784.175824399994,53285.92693968 2025-09-06,08:56:00.000,249,11047886,5805,0,1757148959,13068.51578234,26706.899892269998,53286.136553280005 2025-09-06,08:56:01.000,249,11047849,6645,0,1757148960,13068.744816879997,28552.644091470007,53286.32520552001 2025-09-06,08:56:02.000,249,11047842,5845,0,1757148961,13068.758289500001,25323.190918919994,53286.50687064 2025-09-06,08:56:03.000,249,11047875,6605,0,1757148962,13068.663981159996,28553.51113446,53286.7374456 2025-09-06,08:56:04.000,249,11047799,6645,0,1757148963,13068.42821030999,27169.696424160007,53286.95404632 2025-09-06,08:56:05.000,249,11047808,5884,0,1757148964,13068.38779244999,30861.121380390003,53287.08680160001 2025-09-06,08:56:06.000,249,11047830,5884,0,1757148965,13068.569672819991,30399.84041145,53287.24750536 2025-09-06,08:56:07.000,249,11047823,6365,0,1757148966,13068.832388909992,29477.003557500007,53287.3662864 2025-09-06,08:56:08.000,249,11047782,5884,0,1757148967,13068.940169870002,32245.831330200002,53287.56192576 2025-09-06,08:56:09.000,249,11047848,6124,0,1757148968,13068.879543080002,29938.968292050005,53287.70865528001 2025-09-06,08:56:10.000,249,11047841,6405,0,1757148969,13068.751553189992,30861.48793515,53287.95320448001 2025-09-06,08:56:11.000,249,11047813,6324,0,1757148970,13068.711135329992,28093.16769981,53288.04403704001 2025-09-06,08:56:12.000,249,11047797,6365,0,1757148971,13068.711135329992,29478.265351769995,53288.08595976 2025-09-06,08:56:13.000,249,11047835,6405,0,1757148972,13068.738080570001,29017.900769729997,53288.21172792001 2025-09-06,08:56:14.000,249,11047777,6685,0,1757148973,13068.684190089996,25327.13138259,53288.23967640001 2025-09-06,08:56:15.000,249,11047846,5884,0,1757148974,13068.51578234,27634.29753333,53288.30954760001 2025-09-06,08:56:16.000,249,11047865,6405,0,1757148975,13068.401265069995,32248.284427439998,53288.40038016 2025-09-06,08:56:17.000,249,11047857,6205,0,1757148976,13068.320429349995,30402.702358230003,53288.37941880001 2025-09-06,08:56:18.000,249,11047810,5805,0,1757148977,13068.39452876,29018.67617403,53288.33749608001 2025-09-06,08:56:19.000,249,11047843,6365,0,1757148978,13068.562936509996,30403.35792732,53288.37243168 2025-09-06,08:56:20.000,249,11047860,5845,0,1757148979,13068.37431983,29942.006467080006,53288.26063776001 2025-09-06,08:56:21.000,249,11047768,6045,0,1757148980,13067.963404919989,29018.880598799995,53288.218715040006 2025-09-06,08:56:22.000,249,11047810,5965,0,1757148981,13067.350400709991,27634.671137219993,53288.07198552001 2025-09-06,08:56:23.000,249,11047786,6124,0,1757148982,13066.831704839999,29480.61976119,53287.9601916 2025-09-06,08:56:24.000,249,11047807,6565,0,1757148983,13066.703714949988,24866.562375780006,53287.83442344001 2025-09-06,08:56:25.000,249,11047745,6245,0,1757148984,13066.568988749998,31326.850350359993,53287.78551360001 2025-09-06,08:56:26.000,249,11047803,6485,0,1757148985,13066.286063729996,27635.326706310007,53287.63878408001 2025-09-06,08:56:27.000,249,11047786,6005,0,1757148986,13065.88862143999,29480.77484205,53287.52000304001 2025-09-06,08:56:28.000,249,11047780,6205,0,1757148987,13065.329507709997,27173.178694379996,53287.46410608 2025-09-06,08:56:29.000,249,11047802,5965,0,1757148988,13064.905120179996,31325.891668680008,53287.359299280004 2025-09-06,08:56:30.000,249,11047859,6284,0,1757148989,13064.541359439994,34094.536164000005,53287.21955688 2025-09-06,08:56:31.000,249,11047820,5765,0,1757148990,13064.440314789994,24865.83631539,53287.05885312 2025-09-06,08:56:32.000,249,11047840,5925,0,1757148991,13064.305588589988,28557.092092499995,53286.975007680005 2025-09-06,08:56:33.000,249,11047825,6485,0,1757148992,13064.002454640002,27633.895732920006,53286.83526528 2025-09-06,08:56:34.000,249,11047795,6485,0,1757148993,13063.706056999996,35016.25220628,53286.688535760004 2025-09-06,08:56:35.000,249,11047830,5965,0,1757148994,13063.55112186999,30863.045792880002,53286.72347136 2025-09-06,08:56:36.000,249,11047818,6045,0,1757148995,13063.37597781,23941.589635440003,53286.55578048 2025-09-06,08:56:37.000,249,11047809,6284,0,1757148996,13062.971799209998,24864.70845459,53286.38110248 2025-09-06,08:56:38.000,249,11047796,5965,0,1757148997,13062.587829539996,31325.052822209997,53286.29026992 2025-09-06,08:56:39.000,249,11047826,6165,0,1757148998,13062.39247654999,26710.805110290006,53286.16450176 2025-09-06,08:56:40.000,249,11047674,5965,0,1757148999,13062.37226761999,27633.092132100006,53286.06668208 2025-09-06,08:56:41.000,249,11047806,6205,0,1757149000,13062.493521199991,28093.9642515,53286.01078512001 2025-09-06,08:56:42.000,249,11047802,5925,0,1757149001,13062.614774779991,33169.697357130004,53285.91296544001 2025-09-06,08:56:43.000,249,11047806,6045,0,1757149002,13062.43963072,32709.008515110007,53285.79418440001 2025-09-06,08:56:44.000,249,11047761,6645,0,1757149003,13062.055661049999,35016.58351539,53285.65444200001 2025-09-06,08:56:45.000,249,11047783,6605,0,1757149004,13061.887253299989,26248.896768780003,53285.47277688 2025-09-06,08:56:46.000,249,11047784,5925,0,1757149005,13062.001770569994,29939.207962469998,53285.42386704 2025-09-06,08:56:47.000,249,11047784,6045,0,1757149006,13062.21059617999,25786.02974559,53285.33303448 2025-09-06,08:56:48.000,249,11047815,6124,0,1757149007,13061.961352709994,29939.313699420003,53285.26316328 2025-09-06,08:56:49.000,249,11047797,6525,0,1757149008,13061.375293739991,26248.516115759994,53285.07451104001 2025-09-06,08:56:50.000,249,11047762,5925,0,1757149009,13060.641035949993,32247.368040539994,53284.9207944 2025-09-06,08:56:51.000,249,11047717,6725,0,1757149010,13060.028031739996,25787.32678551,53284.62034824001 2025-09-06,08:56:52.000,249,11047726,6084,0,1757149011,13059.529544799989,29478.335843070003,53284.44567024 2025-09-06,08:56:53.000,249,11047829,6445,0,1757149012,13059.098420959992,26248.14251187,53284.22906952 2025-09-06,08:56:54.000,249,11047782,6205,0,1757149013,13058.62014295,31785.614779890006,53284.005481680004 2025-09-06,08:56:55.000,249,11047728,6005,0,1757149014,13058.074501839998,25326.116307870005,53283.71202264001 2025-09-06,08:56:56.000,249,11047770,6084,0,1757149015,13057.52212442,27633.395244690008,53283.51638328001 2025-09-06,08:56:57.000,249,11047757,6405,0,1757149016,13056.963010689993,27171.70542621,53283.167027280004 2025-09-06,08:56:58.000,249,11047792,6005,0,1757149017,13056.733976149997,30400.933026600003,53282.97837504 2025-09-06,08:56:59.000,249,11047783,6365,0,1757149018,13056.525150540001,29477.694372240003,53282.733825840005 2025-09-06,08:57:00.000,249,11047738,6165,0,1757149019,13056.25569813999,29477.800109189993,53282.43337968 2025-09-06,08:57:01.000,249,11047753,6645,0,1757149020,13055.99298204999,32708.1132756,53282.22376608001 2025-09-06,08:57:02.000,249,11047509,6245,0,1757149021,13055.777420129998,30401.109254850002,53281.86742296001 2025-09-06,08:57:03.000,249,11047759,6205,0,1757149022,13055.649430240002,29477.934042659996,53281.64383512 2025-09-06,08:57:04.000,249,11047534,6165,0,1757149023,13055.656166549998,29015.750785080003,53281.41326016001 2025-09-06,08:57:05.000,249,11047812,6005,0,1757149024,13055.622484999993,24401.355041429997,53281.24556928001 2025-09-06,08:57:06.000,249,11047828,6045,0,1757149025,13055.534912969997,24862.762894710002,53281.154736720004 2025-09-06,08:57:07.000,249,11047772,6124,0,1757149026,13055.393450459997,32245.986411060003,53280.96608448 2025-09-06,08:57:08.000,249,11047860,6124,0,1757149027,13055.211570089996,32246.51509581,53280.74948376 2025-09-06,08:57:09.000,249,11047790,5884,0,1757149028,13055.029689719995,31785.50199381,53280.52589592001 2025-09-06,08:57:10.000,249,11047813,6605,0,1757149029,13054.868018279994,29478.19486047,53280.33025656001 2025-09-06,08:57:11.000,249,11047778,6245,0,1757149030,13054.780446249999,27631.936074779995,53280.218462640005 2025-09-06,08:57:12.000,249,11047782,5645,0,1757149031,13054.719819459999,29016.11029071,53280.03679752 2025-09-06,08:57:13.000,249,11047811,6565,0,1757149032,13054.504257539993,25325.002545330004,53279.94596496001 2025-09-06,08:57:14.000,249,11047788,5965,0,1757149033,13054.073133699996,30400.848437039996,53279.77128696 2025-09-06,08:57:15.000,249,11047795,6565,0,1757149034,13053.70263665,30862.192848150007,53279.58962184001 2025-09-06,08:57:16.000,249,11047859,6565,0,1757149035,13053.581383069999,33168.562447200005,53279.46385368 2025-09-06,08:57:17.000,249,11047799,6205,0,1757149036,13053.61506461999,30860.8182678,53279.32411128001 2025-09-06,08:57:18.000,249,11047792,6245,0,1757149037,13053.473602109989,32706.766891770007,53279.08654920001 2025-09-06,08:57:19.000,249,11047827,6565,0,1757149038,13053.029005650002,29016.223076790004,53278.89789696001 2025-09-06,08:57:20.000,249,11047773,6685,0,1757149039,13052.44294668,34092.456670650005,53278.611425040006 2025-09-06,08:57:21.000,249,11047877,6605,0,1757149040,13051.890569260002,28093.81621977,53278.29700464001 2025-09-06,08:57:22.000,249,11047935,6485,0,1757149041,13051.560490069991,23940.475872900002,53278.11533952 2025-09-06,08:57:23.000,249,11047806,5725,0,1757149042,13051.21693825999,29477.06699967,53277.93367440001 2025-09-06,08:57:24.000,249,11047833,6605,0,1757149043,13050.711715010002,28554.441619620004,53277.66816384 2025-09-06,08:57:25.000,249,11047838,5925,0,1757149044,13050.193019139995,27632.154597810004,53277.367717680005 2025-09-06,08:57:26.000,249,11047883,6405,0,1757149045,13049.943775669999,31785.241175999996,53277.19303968001 2025-09-06,08:57:27.000,249,11047836,6045,0,1757149046,13049.782104229998,27632.36607171,53276.87163216 2025-09-06,08:57:28.000,249,11047721,6205,0,1757149047,13049.681059579998,25325.242215749997,53276.57118600001 2025-09-06,08:57:29.000,249,11047841,6405,0,1757149048,13049.344244079992,28094.210971049994,53276.31964968 2025-09-06,08:57:30.000,249,11047839,6525,0,1757149049,13048.872702379995,34093.528138409994,53275.97029368001 2025-09-06,08:57:31.000,249,11047806,6045,0,1757149050,13048.421369609998,29941.146473219997,53275.66286040001 2025-09-06,08:57:32.000,249,11047903,6485,0,1757149051,13048.219280309997,32709.847361580003,53275.32747864001 2025-09-06,08:57:33.000,249,11047751,6324,0,1757149052,13048.091290420001,33171.25521485999,53275.04100672001 2025-09-06,08:57:34.000,249,11047823,6645,0,1757149053,13047.92961898,30402.695309100003,53274.72658632001 2025-09-06,08:57:35.000,249,11047853,6645,0,1757149054,13047.633221339995,28557.092092499995,53274.48902424001 2025-09-06,08:57:36.000,249,11047876,5925,0,1757149055,13047.309878459993,32710.18571982,53274.22351368001 2025-09-06,08:57:37.000,249,11047795,6405,0,1757149056,13047.141470709998,33171.51603267,53273.97896448 2025-09-06,08:57:38.000,249,11047775,6284,0,1757149057,13047.013480820002,28095.634895309995,53273.67153120001 2025-09-06,08:57:39.000,249,11047883,6365,0,1757149058,13046.858545689996,29018.316668400003,53273.426982 2025-09-06,08:57:40.000,249,11047838,6124,0,1757149059,13046.48804864,26710.967240280006,53273.10557448 2025-09-06,08:57:41.000,249,11047864,6245,0,1757149060,13046.353322439994,23942.25225366,53272.80512832 2025-09-06,08:57:42.000,249,11047863,6645,0,1757149061,13046.48131232999,27633.677209889996,53272.56756624001 2025-09-06,08:57:43.000,249,11047848,5884,0,1757149062,13046.575620669995,25326.729582180007,53272.406862480006 2025-09-06,08:57:44.000,249,11047783,6685,0,1757149063,13046.454367089995,31787.27837457,53272.12737768 2025-09-06,08:57:45.000,249,11047848,5965,0,1757149064,13046.25901409999,32249.05983174,53271.854880000006 2025-09-06,08:57:46.000,249,11047807,6485,0,1757149065,13046.3263772,34555.774838159996,53271.63129216 2025-09-06,08:57:47.000,249,11047839,6245,0,1757149066,13046.824864139991,30402.638916059994,53271.46360128 2025-09-06,08:57:48.000,249,11047849,6565,0,1757149067,13047.161679639998,30864.582503219994,53271.281936160005 2025-09-06,08:57:49.000,249,11047888,5965,0,1757149068,13047.195361190003,30865.026598409997,53271.1212324 2025-09-06,08:57:50.000,249,11047815,6405,0,1757149069,13047.047162369992,30865.231023180007,53271.00943848001 2025-09-06,08:57:51.000,249,11047871,6565,0,1757149070,13047.168415949993,29942.006467080006,53270.876683200004 2025-09-06,08:57:52.000,249,11047848,6045,0,1757149071,13047.51870406999,28096.191776580003,53270.64610824 2025-09-06,08:57:53.000,249,11047832,6084,0,1757149072,13047.58606717,25789.286443649995,53270.541301440004 2025-09-06,08:57:54.000,249,11047865,6445,0,1757149073,13047.323351079998,24866.654014469997,53270.40155904 2025-09-06,08:57:55.000,249,11047830,5845,0,1757149074,13047.060634989997,37786.89865452,53270.2129068 2025-09-06,08:57:56.000,249,11047774,5925,0,1757149075,13046.919172479997,23943.2250336,53270.13604848 2025-09-06,08:57:57.000,249,11047778,5965,0,1757149076,13047.154943330002,27634.170648989995,53270.01726744 2025-09-06,08:57:58.000,249,11047831,6565,0,1757149077,13047.377241559989,23942.91487188,53269.86355080001 2025-09-06,08:57:59.000,249,11047783,6485,0,1757149078,13047.276196909988,31326.547237770006,53269.75175688 2025-09-06,08:58:00.000,249,11047808,6005,0,1757149079,13047.114525470002,25789.829226660004,53269.54913040001 2025-09-06,08:58:01.000,249,11047813,6525,0,1757149080,13046.872018310001,25789.490868420005,53269.40938800001 2025-09-06,08:58:02.000,249,11047843,6245,0,1757149081,13046.845073069991,30864.68824017,53269.28361984 2025-09-06,08:58:03.000,249,11047798,6005,0,1757149082,13047.094316540002,28557.606678990007,53269.171825920006 2025-09-06,08:58:04.000,249,11047797,6485,0,1757149083,13047.357032629989,27174.179670840007,53268.94823808 2025-09-06,08:58:05.000,249,11047814,6205,0,1757149084,13047.323351079998,31328.112144629995,53268.885354000005 2025-09-06,08:58:06.000,249,11047802,5925,0,1757149085,13047.080843919997,25329.810051990004,53268.73163736 2025-09-06,08:58:07.000,249,11047826,6084,0,1757149086,13046.946117719992,29021.150418660007,53268.54298512001 2025-09-06,08:58:08.000,249,11047825,6605,0,1757149087,13047.013480820002,28559.390108880005,53268.480101040004 2025-09-06,08:58:09.000,249,11047845,6365,0,1757149088,13047.249251669993,28098.087992550005,53268.38926848 2025-09-06,08:58:10.000,249,11047848,6005,0,1757149089,13047.451340969994,27637.117185330004,53268.277474559996 2025-09-06,08:58:11.000,249,11047850,5965,0,1757149090,13047.511967759994,27637.448494440003,53268.15869352001 2025-09-06,08:58:12.000,249,11047835,6445,0,1757149091,13047.572594549994,33636.258124440006,53267.977028400004 2025-09-06,08:58:13.000,249,11047879,6405,0,1757149092,13047.59953978999,26253.048706350004,53267.93510568 2025-09-06,08:58:14.000,249,11047798,6245,0,1757149093,13047.58606717,26253.344769810006,53267.830298880006 2025-09-06,08:58:15.000,249,11047828,6045,0,1757149094,13047.572594549994,27637.998326579997,53267.66959512 2025-09-06,08:58:16.000,249,11047770,5884,0,1757149095,13047.673639199995,31329.733444530008,53267.57177544 2025-09-06,08:58:17.000,249,11047830,5925,0,1757149096,13047.66690289,29945.361852960006,53267.44600728001 2025-09-06,08:58:18.000,249,11047841,6405,0,1757149097,13047.68037550999,31790.922774780003,53267.26434216 2025-09-06,08:58:19.000,249,11047798,5925,0,1757149098,13047.754474919995,30406.515937560005,53267.208445200005 2025-09-06,08:58:20.000,249,11047834,6084,0,1757149099,13047.72752968,30868.107068219993,53267.01280584001 2025-09-06,08:58:21.000,249,11047807,6565,0,1757149100,13047.72079336999,25330.740537150006,53266.91498616001 2025-09-06,08:58:22.000,249,11047802,5965,0,1757149101,13047.70732075,28099.25814813,53266.81017936 2025-09-06,08:58:23.000,249,11047796,5884,0,1757149102,13047.8083654,31790.63376045,53266.67043696 2025-09-06,08:58:24.000,249,11047790,6045,0,1757149103,13047.72079336999,30406.353807570005,53266.55864304001 2025-09-06,08:58:25.000,249,11047867,6405,0,1757149104,13047.653430269995,31329.32459499,53266.44684912 2025-09-06,08:58:26.000,249,11047835,6365,0,1757149105,13047.417659419989,32252.182596330007,53266.321080960006 2025-09-06,08:58:27.000,249,11047789,6445,0,1757149106,13047.363768939998,28098.856347720008,53266.1603772 2025-09-06,08:58:28.000,249,11047840,5805,0,1757149107,13047.444604659999,29944.593497790003,53266.06954464 2025-09-06,08:58:29.000,249,11047793,6405,0,1757149108,13047.613012409995,23484.538144499995,53265.92980224001 2025-09-06,08:58:30.000,249,11047803,6525,0,1757149109,13047.754474919995,26714.900654819998,53265.7760856 2025-09-06,08:58:31.000,249,11047833,6445,0,1757149110,13047.82183801999,27176.48473635,53265.69224016001 2025-09-06,08:58:32.000,249,11047843,6445,0,1757149111,13047.80162908999,28099.307492039996,53265.58743336 2025-09-06,08:58:33.000,249,11047799,6405,0,1757149112,13047.794892779995,29944.94595429,53265.46865232 2025-09-06,08:58:34.000,249,11047804,6045,0,1757149113,13047.734265989995,31790.577367410006,53265.412755360005 2025-09-06,08:58:35.000,249,11047846,6165,0,1757149114,13047.63995764999,31329.247054559994,53265.28698720001 2025-09-06,08:58:36.000,249,11047840,6084,0,1757149115,13047.56585824,31791.042609990007,53265.196154640005 2025-09-06,08:58:37.000,249,11047800,6084,0,1757149116,13047.451340969994,28561.20173529,53265.028463760005 2025-09-06,08:58:38.000,249,11047773,6365,0,1757149117,13047.491758829994,25330.81102845,53264.94461832 2025-09-06,08:58:39.000,249,11047795,6525,0,1757149118,13047.458077279989,34097.680075979995,53264.95160544001 2025-09-06,08:58:40.000,249,11047817,6284,0,1757149119,13047.235779049988,27175.483759890005,53264.741991840005 2025-09-06,08:58:41.000,249,11047787,6365,0,1757149120,13046.952854030002,29021.192713440003,53264.70705624 2025-09-06,08:58:42.000,249,11047870,5805,0,1757149121,13046.69013794,27175.71638118,53264.63718504001 2025-09-06,08:58:43.000,249,11047875,6365,0,1757149122,13046.58235697999,27637.251118800006,53264.54635248001 2025-09-06,08:58:44.000,249,11047833,6805,0,1757149123,13046.575620669995,28098.369957749994,53264.343726 2025-09-06,08:58:45.000,249,11047857,6485,0,1757149124,13046.54193911999,26251.98428772,53264.287829040004 2025-09-06,08:58:46.000,249,11047769,6365,0,1757149125,13046.48804864,26712.743621040005,53264.238919200005 2025-09-06,08:58:47.000,249,11047812,5845,0,1757149126,13046.413949229995,36402.44952251999,53264.16206088001 2025-09-06,08:58:48.000,249,11047826,6005,0,1757149127,13046.272486719994,31788.08902452,53264.11315104001 2025-09-06,08:58:49.000,249,11047825,6365,0,1757149128,13045.854835500002,28558.17060939,53263.96642152001 2025-09-06,08:58:50.000,249,11047790,5765,0,1757149129,13045.36308486999,32249.616713010008,53263.83366624 2025-09-06,08:58:51.000,249,11047889,6885,0,1757149130,13044.830916379993,31787.785911929997,53263.81270488 2025-09-06,08:58:52.000,249,11047901,6205,0,1757149131,13044.487364569992,29941.28745582,53263.70789808001 2025-09-06,08:58:53.000,249,11047858,6124,0,1757149132,13044.33242944,28556.774881649995,53263.617065520004 2025-09-06,08:58:54.000,249,11047808,6205,0,1757149133,13044.00235024999,27634.057862910005,53263.53322008 2025-09-06,08:58:55.000,249,11047862,6245,0,1757149134,13043.591435339993,28095.536207490004,53263.400464800005 2025-09-06,08:58:56.000,249,11047837,6324,0,1757149135,13043.173784120001,29941.012539749994,53263.25373528001 2025-09-06,08:58:57.000,249,11047869,6284,0,1757149136,13042.93127696,33170.585547509996,53263.16290272 2025-09-06,08:58:58.000,249,11047852,6084,0,1757149137,13042.64161562999,31324.721513099998,53263.05809592001 2025-09-06,08:58:59.000,249,11047846,6084,0,1757149138,13042.311536439993,32708.92392555,53262.93232776 2025-09-06,08:59:00.000,249,11047804,5925,0,1757149139,13042.015138800001,32247.755742690002,53262.8065596 2025-09-06,08:59:01.000,249,11047826,6045,0,1757149140,13041.79284057,32709.2411364,53262.631881600006 2025-09-06,08:59:02.000,249,11047786,6045,0,1757149141,13041.46949769,29017.830278430003,53262.50611344001 2025-09-06,08:59:03.000,249,11047827,6485,0,1757149142,13041.132682189993,32709.198841620004,53262.40829376001 2025-09-06,08:59:04.000,249,11047766,6124,0,1757149143,13040.775657760001,29479.357966919997,53262.25457712 2025-09-06,08:59:05.000,249,11047883,6565,0,1757149144,13040.44557856999,24865.075009349996,53262.177718800005 2025-09-06,08:59:06.000,249,11047863,6365,0,1757149145,13039.872992219993,25787.93301069,53262.01701504 2025-09-06,08:59:07.000,249,11047842,6005,0,1757149146,13039.20609752999,28556.640948180007,53261.88425976001 2025-09-06,08:59:08.000,249,11047851,6324,0,1757149147,13038.572884389992,31786.721493300007,53261.76547872001 2025-09-06,08:59:09.000,249,11047854,5965,0,1757149148,13038.209123649991,31325.419376970007,53261.64669768001 2025-09-06,08:59:10.000,249,11047903,6324,0,1757149149,13038.01377066,32248.228034400003,53261.458045440006 2025-09-06,08:59:11.000,249,11047825,6365,0,1757149150,13037.91272601,31786.587559830004,53261.28336744001 2025-09-06,08:59:12.000,249,11047819,6445,0,1757149151,13037.744318259989,31786.199857679996,53261.13663792 2025-09-06,08:59:13.000,249,11047807,6124,0,1757149152,13037.616328369993,32708.881630770004,53261.08772808 2025-09-06,08:59:15.000,249,11047784,6045,0,1757149154,13037.319930730002,29017.85142582,53260.73138496001 2025-09-06,08:59:16.000,249,11047816,6084,0,1757149155,13036.93596106,27633.902782050005,53260.62657816 2025-09-06,08:59:17.000,249,11047792,6084,0,1757149156,13036.531782459999,30402.363999990004,53260.382028960004 2025-09-06,08:59:18.000,249,11047821,6324,0,1757149157,13036.161285410002,27171.987391410003,53260.19337672 2025-09-06,08:59:19.000,249,11047769,6324,0,1757149158,13035.925514559996,29017.449625409994,53260.12350552 2025-09-06,08:59:20.000,249,11047827,6445,0,1757149159,13035.65606216,28556.020624740006,53259.92087904001 2025-09-06,08:59:21.000,249,11047812,6124,0,1757149160,13035.090212119998,30863.419396769998,53259.662355600005 2025-09-06,08:59:22.000,249,11047800,5805,0,1757149161,13034.23470075,29940.920901060003,53259.36889656001 2025-09-06,08:59:23.000,249,11047797,6365,0,1757149162,13033.224254249995,28556.478818190008,53259.12434736 2025-09-06,08:59:24.000,249,11047795,6565,0,1757149163,13032.260961920001,31786.00248204,53258.872811040004 2025-09-06,08:59:25.000,249,11047824,6324,0,1757149164,13031.580594609994,29939.793040260003,53258.52345504 2025-09-06,08:59:26.000,249,11047894,6045,0,1757149165,13031.183152320002,31785.417404249994,53258.30685432 2025-09-06,08:59:27.000,249,11047905,6565,0,1757149166,13030.79244633999,31324.397253119998,53257.985446800005 2025-09-06,08:59:28.000,249,11047824,5884,0,1757149167,13030.118815339993,26710.424457269997,53257.64307792001 2025-09-06,08:59:29.000,249,11047825,6485,0,1757149168,13029.182468249994,28094.76080319,53257.41250296 2025-09-06,08:59:30.000,249,11047804,5725,0,1757149169,13028.11139495999,28555.654069979995,53257.098082560005 2025-09-06,08:59:31.000,249,11047730,6005,0,1757149170,13027.17504786999,30400.686307049997,53256.7976364 2025-09-06,08:59:32.000,249,11047786,6045,0,1757149171,13026.346481740002,29015.92701333,53256.525138720004 2025-09-06,08:59:33.000,249,11047826,6045,0,1757149172,13025.67285073999,23940.454725510004,53256.154821359996 2025-09-06,08:59:34.000,249,11047789,6324,0,1757149173,13025.080055459992,26709.162662999996,53255.82642672001 2025-09-06,08:59:35.000,249,11047805,6725,0,1757149174,13024.49399648999,28093.428517620006,53255.39322528001 2025-09-06,08:59:36.000,249,11047813,6365,0,1757149175,13023.860783349992,27631.689355230003,53255.134701840005 2025-09-06,08:59:37.000,249,11047780,6084,0,1757149176,13023.166943419994,27631.308702209993,53254.77137160001 2025-09-06,08:59:38.000,249,11047740,6005,0,1757149177,13022.493312419996,33629.59669659,53254.54079664 2025-09-06,08:59:39.000,249,11047786,6045,0,1757149178,13021.691691530003,33168.421464600004,53254.14951792001 2025-09-06,08:59:40.000,249,11047758,5884,0,1757149179,13020.94396112,26247.33186192,53253.8281104 2025-09-06,08:59:41.000,249,11047790,5925,0,1757149180,13020.357902149997,32245.68329847,53253.576574080005 2025-09-06,08:59:42.000,249,11047849,6365,0,1757149181,13019.79878841999,32707.070004359994,53253.22023096 2025-09-06,08:59:43.000,249,11047781,6445,0,1757149182,13019.313774099988,27631.752797399997,53252.905810560005 2025-09-06,08:59:44.000,249,11047850,6045,0,1757149183,13018.76139667999,33630.604722179996,53252.58440304 2025-09-06,08:59:45.000,249,11047765,6485,0,1757149184,13018.155128779988,25786.628921640004,53252.17216296 2025-09-06,08:59:46.000,249,11047812,5965,0,1757149185,13017.48823409,31323.473817089995,53251.99049784001 2025-09-06,08:59:47.000,249,11047804,6084,0,1757149186,13016.794394160002,25785.87466473,53251.73896152 2025-09-06,08:59:48.000,249,11047790,6005,0,1757149187,13016.28243459999,30860.790071280004,53251.53633504001 2025-09-06,08:59:49.000,249,11047821,6525,0,1757149188,13016.012982199994,30399.283530179993,53251.31973432001 2025-09-06,08:59:50.000,249,11047864,6045,0,1757149189,13015.763738729998,31783.641023489996,53251.11710784 2025-09-06,08:59:51.000,249,11047830,5884,0,1757149190,13015.595330980002,28553.955229650004,53250.85159728 2025-09-06,08:59:52.000,249,11047814,6084,0,1757149191,13015.204624999991,30860.867611709997,53250.62102232001 2025-09-06,08:59:53.000,249,11047757,6445,0,1757149192,13014.76002853999,29937.43863084,53250.369486 2025-09-06,08:59:54.000,249,11047817,6205,0,1757149193,13014.450158279993,32243.730689460004,53250.222756480005 2025-09-06,08:59:55.000,249,11047814,6205,0,1757149194,13014.295223150002,29475.16373457,53250.055065600005 2025-09-06,08:59:56.000,249,11047762,5884,0,1757149195,13014.147024329992,31782.590703120004,53249.80352928 2025-09-06,08:59:57.000,249,11047791,6445,0,1757149196,13013.86409930999,34090.172752529994,53249.64282552001 2025-09-06,08:59:58.000,249,11047769,6365,0,1757149197,13013.486865949999,31322.007598049997,53249.37032784 2025-09-06,08:59:59.000,249,11047874,5965,0,1757149198,13013.123105209997,27169.238230710005,53249.24455968 2025-09-06,09:00:00.000,249,11047830,6205,0,1757149199,13012.793026020001,28091.920003799998,53249.06988168001 2025-09-06,09:00:01.000,249,11047767,6405,0,1757149200,13012.206967049999,31783.168731779995,53248.832319600006 2025-09-06,09:00:02.000,249,11047844,5925,0,1757149201,13011.654589630001,32705.920996169996,53248.60174464 2025-09-06,09:00:03.000,249,11047776,5845,0,1757149202,13011.10221220999,30860.423516519993,53248.448028000006 2025-09-06,09:00:04.000,249,11047834,6045,0,1757149203,13010.630670509992,28091.920003799998,53248.26636288 2025-09-06,09:00:05.000,249,11047725,6605,0,1757149204,13010.09176571,33628.80719403,53248.00783944 2025-09-06,09:00:06.000,249,11047666,6084,0,1757149205,13009.734741279994,30860.402369129995,53247.8890584 2025-09-06,09:00:07.000,249,11047787,6565,0,1757149206,13009.370980539992,27630.660182249994,53247.609573600006 2025-09-06,09:00:08.000,249,11047770,5884,0,1757149207,13009.236254340001,32244.858550260004,53247.45585696 2025-09-06,09:00:09.000,249,11047765,6485,0,1757149208,13009.256463270001,26246.500064580003,53247.33707592 2025-09-06,09:00:10.000,249,11047793,6205,0,1757149209,13009.290144819992,26708.00660568,53247.14842368001 2025-09-06,09:00:11.000,249,11047811,6405,0,1757149210,13009.148682309991,29476.672248389994,53246.99470704 2025-09-06,09:00:12.000,249,11047801,6525,0,1757149211,13008.670404299999,28554.265391370005,53246.83400328 2025-09-06,09:00:13.000,249,11047814,6245,0,1757149212,13008.205598909997,28092.822292440003,53246.65932528 2025-09-06,09:00:14.000,249,11047784,5884,0,1757149213,13007.888992339991,32706.865579589998,53246.547531359996 2025-09-06,09:00:16.000,249,11047772,5965,0,1757149215,13008.138235810002,32244.788058959995,53246.39381472 2025-09-06,09:00:17.000,249,11047815,6565,0,1757149216,13008.293170939993,24400.657177560002,53246.2820208 2025-09-06,09:00:18.000,249,11047784,5965,0,1757149217,13008.495260239994,27169.231181580006,53246.29599504 2025-09-06,09:00:19.000,249,11047754,5884,0,1757149218,13008.717558469994,27630.631985729997,53246.268046560006 2025-09-06,09:00:20.000,249,11047803,6525,0,1757149219,13009.148682309991,32705.935094429995,53246.38682760001 2025-09-06,09:00:21.000,249,11047811,6405,0,1757149220,13009.613487699993,28091.525252520005,53246.44971168 2025-09-06,09:00:22.000,249,11047788,5884,0,1757149221,13010.00419367999,27630.096251850002,53246.46368592 2025-09-06,09:00:23.000,249,11047753,6765,0,1757149222,13010.219755599996,27629.934121860002,53246.533557120005 2025-09-06,09:00:24.000,249,11047829,6405,0,1757149223,13010.394899660001,29013.68538999,53246.701248000005 2025-09-06,09:00:25.000,249,11047793,6405,0,1757149224,13010.536362170002,32242.722663869994,53246.79208056001 2025-09-06,09:00:26.000,249,11047813,6605,0,1757149225,13010.576780030002,32242.468895190003,53246.90387448 2025-09-06,09:00:27.000,249,11047796,5645,0,1757149226,13010.610461579992,30397.056005100007,53247.00169416 2025-09-06,09:00:28.000,249,11047798,5965,0,1757149227,13010.630670509992,25322.041910729997,53247.06457824 2025-09-06,09:00:29.000,249,11047824,5965,0,1757149228,13010.650879439992,33166.03885866,53247.16938504 2025-09-06,09:00:30.000,249,11047761,6605,0,1757149229,13010.644143129997,28552.016718900006,53247.23226912 2025-09-06,09:00:31.000,249,11047795,6324,0,1757149230,13010.610461579992,27167.595783419994,53247.33707592 2025-09-06,09:00:32.000,249,11047808,6084,0,1757149231,13010.502680619997,30397.204036830008,53247.38598576 2025-09-06,09:00:33.000,249,11047813,6365,0,1757149232,13010.516153240002,30858.43566186,53247.420921360004 2025-09-06,09:00:34.000,249,11047794,5805,0,1757149233,13010.596988960002,26243.948279520002,53247.42790848 2025-09-06,09:00:35.000,249,11047847,6324,0,1757149234,13010.718242540002,30857.885829720006,53247.490792560006 2025-09-06,09:00:36.000,249,11047849,6445,0,1757149235,13011.04158541999,32242.412502150008,53247.60258648001 2025-09-06,09:00:37.000,249,11047791,6405,0,1757149236,13011.236938409995,30397.267479000002,53247.63053496001 2025-09-06,09:00:38.000,249,11047830,6005,0,1757149237,13011.607435459991,29013.502112610004,53247.67944480001 2025-09-06,09:00:39.000,249,11047826,6045,0,1757149238,13011.971196199993,29475.347011949998,53247.70040616001 2025-09-06,09:00:40.000,249,11047776,5805,0,1757149239,13012.32822063,30859.986470460004,53247.79822584001 2025-09-06,09:00:41.000,249,11047729,6365,0,1757149240,13012.66503612999,28091.870659890003,53247.90303264 2025-09-06,09:00:42.000,249,11047818,5805,0,1757149241,13013.069214729992,32244.59068332,53248.098672 2025-09-06,09:00:43.000,249,11047791,6365,0,1757149242,13013.406030229999,27169.005609419997,53248.15456896001 2025-09-06,09:00:44.000,249,11047832,5884,0,1757149243,13013.776527279995,27168.906921600006,53248.22444016 2025-09-06,09:00:45.000,249,11047841,6324,0,1757149244,13014.086397539992,33167.37819336,53248.36418256 2025-09-06,09:00:46.000,249,11047811,6525,0,1757149245,13014.288486839992,25323.395343690005,53248.496937840006 2025-09-06,09:00:47.000,249,11047801,6284,0,1757149246,13014.477103519988,29014.376204729997,53248.664628720006 2025-09-06,09:00:48.000,249,11047828,5725,0,1757149247,13014.773501159994,28552.637042340008,53248.832319600006 2025-09-06,09:00:49.000,249,11047846,6005,0,1757149248,13014.935172599995,26706.928088789995,53248.979049120004 2025-09-06,09:00:50.000,249,11047808,6045,0,1757149249,13014.975590459995,29014.319811690002,53249.06988168001 2025-09-06,09:00:51.000,249,11047817,6365,0,1757149250,13014.793710089994,34551.6017532,53249.18866272001 2025-09-06,09:00:52.000,249,11047805,6365,0,1757149251,13014.557939239989,31321.225144619995,53249.25853392001 2025-09-06,09:00:53.000,249,11047813,6445,0,1757149252,13014.355849940002,36857.30873403,53249.384302080005 2025-09-06,09:00:54.000,249,11047839,6445,0,1757149253,13014.376058870002,26705.560557570003,53249.51705736 2025-09-06,09:00:55.000,249,11047826,5925,0,1757149254,13014.490576139993,29934.830452740003,53249.65679976 2025-09-06,09:00:56.000,249,11047795,6565,0,1757149255,13014.591620789994,32242.03184913,53249.69173536001 2025-09-06,09:00:57.000,249,11047829,6324,0,1757149256,13014.504048759998,31320.005645130004,53249.67776112 2025-09-06,09:00:58.000,249,11047795,6565,0,1757149257,13014.086397539992,28552.510158000005,53249.719683840005 2025-09-06,09:00:59.000,249,11047830,6084,0,1757149258,13013.736109419995,29014.214074739997,53249.75461944 2025-09-06,09:01:00.000,249,11047803,6445,0,1757149259,13013.54749274,27168.18791034,53249.78256792001 2025-09-06,09:01:01.000,249,11047891,6165,0,1757149260,13013.426239159999,29013.20604915,53249.86641336 2025-09-06,09:01:02.000,249,11047766,5845,0,1757149261,13012.941224839997,34088.10030830999,53249.92929744001 2025-09-06,09:01:03.000,249,11047681,6205,0,1757149262,13012.294539079994,34549.18390161,53249.88038760001 2025-09-06,09:01:04.000,249,11047662,5645,0,1757149263,13011.984668819998,27628.20708501,53249.88038760001 2025-09-06,09:01:05.000,249,11047796,6165,0,1757149264,13011.957723580002,31780.849568010002,53249.87340048 2025-09-06,09:01:06.000,249,11047818,6284,0,1757149265,13012.031822989993,29012.339006160008,53249.89436184 2025-09-06,09:01:07.000,249,11047827,6324,0,1757149266,13012.146340259998,28089.35412048,53249.94327168 2025-09-06,09:01:08.000,249,11047739,6165,0,1757149267,13012.112658709993,29935.105368810007,53249.838464880006 2025-09-06,09:01:09.000,249,11047807,6405,0,1757149268,13011.883624169997,29935.605857040006,53249.768593680004 2025-09-06,09:01:10.000,249,11047758,5765,0,1757149269,13011.567017599991,26705.779080599998,53249.670774000006 2025-09-06,09:01:11.000,249,11047752,6005,0,1757149270,13011.12915745,26705.461869749997,53249.53801872 2025-09-06,09:01:12.000,249,11047747,6685,0,1757149271,13010.947277079998,29473.23932208,53249.482121760004 2025-09-06,09:01:13.000,249,11047796,5925,0,1757149272,13010.859705049988,30856.962393690003,53249.482121760004 2025-09-06,09:01:14.000,249,11047758,6005,0,1757149273,13010.765396709998,28088.501175750003,53249.482121760004 2025-09-06,09:01:15.000,249,11047809,6284,0,1757149274,13010.475735380001,32702.777084190006,53249.40526344001 2025-09-06,09:01:16.000,249,11047826,6245,0,1757149275,13010.07155678,30857.512225829996,53249.34936648 2025-09-06,09:01:17.000,249,11047862,5884,0,1757149276,13009.829049619999,29935.02077925,53249.27250816 2025-09-06,09:01:18.000,249,11047821,6525,0,1757149277,13009.94356688999,29473.634073359994,53249.1816756 2025-09-06,09:01:19.000,249,11047791,6485,0,1757149278,13010.26690976999,24398.246375100003,53249.15372712 2025-09-06,09:01:20.000,249,11047854,5725,0,1757149279,13010.516153240002,31780.793174970007,53249.13975288001 2025-09-06,09:01:21.000,249,11047831,6365,0,1757149280,13010.563307409997,29935.8314292,53249.146740000004 2025-09-06,09:01:22.000,249,11047816,5725,0,1757149281,13010.570043719992,31782.16775532,53249.13276576 2025-09-06,09:01:23.000,249,11047835,6525,0,1757149282,13010.475735380001,24399.811281960006,53249.0768688 2025-09-06,09:01:24.000,249,11047801,6005,0,1757149283,13010.239964529996,30859.267459199997,53249.05590744 2025-09-06,09:01:25.000,249,11047848,5925,0,1757149284,13009.94356688999,27629.285601900003,53249.05590744 2025-09-06,09:01:26.000,249,11047792,5884,0,1757149285,13009.815576999994,31320.51318249,53249.000010480006 2025-09-06,09:01:27.000,249,11047837,6365,0,1757149286,13009.802104379989,30397.75386897,53249.01398472 2025-09-06,09:01:28.000,249,11047915,6485,0,1757149287,13009.741477589989,29474.85357285,53248.98603624 2025-09-06,09:01:29.000,249,11047825,6405,0,1757149288,13009.633696629993,33165.77804085,53249.000010480006 2025-09-06,09:01:30.000,249,11047854,5925,0,1757149289,13009.438343640002,27629.123471910003,53249.000010480006 2025-09-06,09:01:31.000,249,11047671,6525,0,1757149290,13009.101528139996,24399.754888919997,53249.0069976 2025-09-06,09:01:32.000,249,11047804,5565,0,1757149291,13008.76471263999,29937.008633909994,53249.097830160004 2025-09-06,09:01:33.000,249,11047751,6565,0,1757149292,13008.616513819994,24861.585690000007,53249.08385592 2025-09-06,09:01:34.000,249,11047693,6165,0,1757149293,13008.838812049995,24400.135541940006,53249.13975288001 2025-09-06,09:01:35.000,249,11047759,6445,0,1757149294,13009.229518029992,27629.97641664,53249.22359832 2025-09-06,09:01:36.000,249,11047763,6365,0,1757149295,13009.559597220003,29014.481941680002,53249.335392240006 2025-09-06,09:01:37.000,249,11047793,6485,0,1757149296,13009.701059729989,29014.693415579997,53249.454173280006 2025-09-06,09:01:38.000,249,11047732,5845,0,1757149297,13009.566333529998,29937.614859089997,53249.59391568001 2025-09-06,09:01:39.000,249,11047799,6525,0,1757149298,13009.458552570002,30398.909926289998,53249.76160656001 2025-09-06,09:01:40.000,249,11047755,6245,0,1757149299,13009.667378179998,28091.41951557,53249.92929744001 2025-09-06,09:01:41.000,249,11047757,6405,0,1757149300,13009.84252223999,28552.799172330007,53250.11096256 2025-09-06,09:01:42.000,249,11047808,5925,0,1757149301,13009.808840689999,31782.710538329993,53250.27865344 2025-09-06,09:01:43.000,249,11047802,5884,0,1757149302,13009.640432939988,26706.977432700005,53250.488267040004 2025-09-06,09:01:44.000,249,11047866,5925,0,1757149303,13009.600015079988,32704.77198798,53250.70486776 2025-09-06,09:01:45.000,249,11047859,6365,0,1757149304,13009.633696629993,29474.895867629995,53250.93544272001 2025-09-06,09:01:46.000,249,11047873,6565,0,1757149305,13009.519179360002,29474.797179810004,53251.15204344001 2025-09-06,09:01:47.000,249,11047850,6045,0,1757149306,13009.344035299997,25322.041910729997,53251.35466992 2025-09-06,09:01:48.000,249,11047832,5925,0,1757149307,13009.061110279996,30858.724676190002,53251.60620624001 2025-09-06,09:01:49.000,249,11047853,6365,0,1757149308,13008.69061323,32242.82135169,53251.780884240005 2025-09-06,09:01:50.000,249,11047864,5565,0,1757149309,13008.313379869993,28551.304756769998,53251.94158800001 2025-09-06,09:01:51.000,249,11047877,6445,0,1757149310,13008.091081639992,33626.39639157,53252.05338192 2025-09-06,09:01:52.000,249,11047829,6445,0,1757149311,13007.942882819996,30858.019763189994,53252.17216296 2025-09-06,09:01:53.000,249,11047929,6365,0,1757149312,13007.956355440001,29012.472939629995,53252.25600840001 2025-09-06,09:01:54.000,249,11047894,5884,0,1757149313,13008.043927469997,33626.55852156,53252.38177656 2025-09-06,09:01:55.000,249,11047845,6445,0,1757149314,13008.091081639992,30396.81633468,53252.52850608 2025-09-06,09:01:56.000,249,11047856,5884,0,1757149315,13007.942882819996,31319.39237082,53252.70318408 2025-09-06,09:01:57.000,249,11047848,6005,0,1757149316,13007.73405721,27627.741842429998,53252.814978 2025-09-06,09:01:58.000,249,11047745,6565,0,1757149317,13007.579122079995,25320.484053000007,53252.91279768 2025-09-06,09:01:59.000,249,11047812,5845,0,1757149318,13007.40397801999,33164.14969182,53253.05254008 2025-09-06,09:02:00.000,249,11047822,6124,0,1757149319,13007.161470859988,31780.158753270007,53253.08747568 2025-09-06,09:02:01.000,249,11047848,6124,0,1757149320,13006.952645249992,29934.668322750003,53253.1992696 2025-09-06,09:02:02.000,249,11047780,6084,0,1757149321,13006.817919050001,28088.917074419995,53253.30407640001 2025-09-06,09:02:03.000,249,11047881,6205,0,1757149322,13006.703401779996,25781.87075889,53253.408883200005 2025-09-06,09:02:04.000,249,11047868,5805,0,1757149323,13006.622566059996,27165.579732240003,53253.56958696001 2025-09-06,09:02:05.000,249,11047837,6365,0,1757149324,13006.716874400001,26242.080260069997,53253.695355120006 2025-09-06,09:02:06.000,249,11047872,5845,0,1757149325,13006.838127980001,31777.733852549994,53253.842084640004 2025-09-06,09:02:07.000,249,11047833,6284,0,1757149326,13006.797710120001,26701.845666060006,53253.97483992001 2025-09-06,09:02:08.000,249,11047852,6124,0,1757149327,13006.703401779996,28546.913148780004,53254.07265960001 2025-09-06,09:02:09.000,249,11047853,6324,0,1757149328,13006.60909343999,31776.324026550006,53254.2822732 2025-09-06,09:02:10.000,249,11047868,5925,0,1757149329,13006.501312479995,25778.148818250003,53254.30323456 2025-09-06,09:02:11.000,249,11047799,6445,0,1757149330,13006.420476759995,33160.032999899995,53254.45695120001 2025-09-06,09:02:12.000,249,11047846,6045,0,1757149331,13006.44742199999,27162.034019850005,53254.51983528 2025-09-06,09:02:13.000,249,11047881,6405,0,1757149332,13006.47436724,29930.135732159993,53254.54778376 2025-09-06,09:02:14.000,249,11047833,6245,0,1757149333,13006.501312479995,29007.6019908,53254.680539040004 2025-09-06,09:02:15.000,249,11047860,6084,0,1757149334,13006.39353152,32237.38647246,53254.60368072001 2025-09-06,09:02:16.000,249,11047903,6845,0,1757149335,13005.921989820003,32237.774174610007,53254.62464208001 2025-09-06,09:02:17.000,249,11047801,6685,0,1757149336,13005.201204649995,29008.666409430007,53254.58970648 2025-09-06,09:02:18.000,249,11047796,6005,0,1757149337,13004.682508780003,27163.493189760004,53254.52682240001 2025-09-06,09:02:19.000,249,11047869,6405,0,1757149338,13004.466946859997,30393.263573160002,53254.5966936 2025-09-06,09:02:20.000,249,11047828,5884,0,1757149339,13004.365902209996,29470.659340500002,53254.52682240001 2025-09-06,09:02:21.000,249,11047757,6445,0,1757149340,13004.1570766,30855.030932070003,53254.52682240001 2025-09-06,09:02:22.000,249,11047808,6124,0,1757149341,13003.90783312999,25780.10142726,53254.4220156 2025-09-06,09:02:23.000,249,11047822,6045,0,1757149342,13003.732689069999,31317.045010529997,53254.3521444 2025-09-06,09:02:24.000,249,11047810,5925,0,1757149343,13003.604699179989,30855.778139849994,53254.33118304 2025-09-06,09:02:25.000,249,11047805,6324,0,1757149344,13003.308301539997,31778.699583359994,53254.21938912001 2025-09-06,09:02:26.000,249,11047801,6565,0,1757149345,13003.065794379996,31317.34812312,53254.15650504 2025-09-06,09:02:27.000,249,11047765,6365,0,1757149346,13003.052321759991,29471.79425043,53254.10060808001 2025-09-06,09:02:28.000,249,11047730,5965,0,1757149347,13003.126421169996,26242.122554849993,53254.10060808001 2025-09-06,09:02:29.000,249,11047828,6245,0,1757149348,13003.200520580001,31317.735825270007,53253.99580128 2025-09-06,09:02:30.000,249,11047802,6405,0,1757149349,13003.092739619991,32240.995627020005,53253.911955840005 2025-09-06,09:02:31.000,249,11047662,6084,0,1757149350,13003.011903899991,25781.765021939995,53253.80714904001 2025-09-06,09:02:32.000,249,11047836,6084,0,1757149351,13002.83675984,30857.00468847,53253.75125208 2025-09-06,09:02:33.000,249,11047809,6565,0,1757149352,13002.68856101999,33163.613957940004,53253.63945816001 2025-09-06,09:02:34.000,249,11047841,6605,0,1757149353,13002.412372309998,29471.921134770004,53253.41587032 2025-09-06,09:02:35.000,249,11047830,5845,0,1757149354,13001.974512159992,26703.36827814,53253.32503776 2025-09-06,09:02:36.000,249,11047828,6405,0,1757149355,13001.300881159994,27164.82547533,53253.15035976 2025-09-06,09:02:37.000,249,11047850,6045,0,1757149356,13000.701349570001,29933.392430220003,53252.96170752 2025-09-06,09:02:38.000,249,11047798,6005,0,1757149357,13000.364534069995,29010.4921341,53252.79401664 2025-09-06,09:02:39.000,249,11047855,6245,0,1757149358,13000.45884241,26242.143702240006,53252.57741592 2025-09-06,09:02:40.000,249,11047858,6324,0,1757149359,13000.815866839992,32240.128584029997,53252.50754472 2025-09-06,09:02:41.000,249,11047774,6005,0,1757149360,13001.300881159994,28087.73986971,53252.43767352 2025-09-06,09:02:42.000,249,11047840,6045,0,1757149361,13001.51644308,31778.706632489993,53252.283956880005 2025-09-06,09:02:43.000,249,11047772,5925,0,1757149362,13001.65790559,26241.58682097,53252.32587960001 2025-09-06,09:02:44.000,249,11047675,6485,0,1757149363,13001.55012462999,30855.425683349997,53252.26998264 2025-09-06,09:02:45.000,249,11047785,6284,0,1757149364,13001.253726989999,35008.343082420004,53252.2210728 2025-09-06,09:02:46.000,249,11047850,5925,0,1757149365,13000.863021010002,29471.921134770004,53252.03242056 2025-09-06,09:02:47.000,249,11047828,6124,0,1757149366,13000.647459089996,23012.267581890002,53251.997484960004 2025-09-06,09:02:48.000,249,11047807,6365,0,1757149367,13000.627250159996,29932.595878530003,53251.91363952 2025-09-06,09:02:49.000,249,11047814,6005,0,1757149368,13000.903438870002,29932.187028989996,53251.899665280005 2025-09-06,09:02:50.000,249,11047788,5805,0,1757149369,13001.226781749989,28086.555615870006,53251.8367812 2025-09-06,09:02:51.000,249,11047786,6045,0,1757149370,13001.49623415,34084.82246286,53251.780884240005 2025-09-06,09:02:52.000,249,11047818,5884,0,1757149371,13001.5972788,30393.905043990002,53251.69005168 2025-09-06,09:02:53.000,249,11047780,5684,0,1757149372,13001.38845318999,27164.282692320005,53251.592232 2025-09-06,09:02:54.000,249,11047770,5925,0,1757149373,13000.937120419992,27625.909068630004,53251.43152824 2025-09-06,09:02:55.000,249,11047774,6045,0,1757149374,13000.49926027,26703.565653779995,53251.22191464001 2025-09-06,09:02:56.000,249,11047855,6725,0,1757149375,13000.175917389999,25781.201091540002,53250.991339680004 2025-09-06,09:02:57.000,249,11047703,6845,0,1757149376,13000.020982259994,28549.634112960004,53250.7537776 2025-09-06,09:02:58.000,249,11047831,6405,0,1757149377,12999.866047129988,25320.025859550005,53250.51621552 2025-09-06,09:02:59.000,249,11047822,6245,0,1757149378,12999.576385799992,26243.02484349,53250.34852464 2025-09-06,09:03:00.000,249,11047913,6205,0,1757149379,12999.27325184999,27627.509221140004,53250.18782088 2025-09-06,09:03:01.000,249,11047832,5965,0,1757149380,12998.896018489999,32241.411525689997,53249.95025880001 2025-09-06,09:03:02.000,249,11047830,6124,0,1757149381,12998.592884539998,33164.17083921,53249.74763232 2025-09-06,09:03:03.000,249,11047801,6205,0,1757149382,12998.222387490001,29472.978504269995,53249.51007024 2025-09-06,09:03:04.000,249,11047837,6485,0,1757149383,12997.81820889,33625.69147857001,53249.27250816 2025-09-06,09:03:05.000,249,11047803,6205,0,1757149384,12997.158050509992,31319.046963450004,53249.097830160004 2025-09-06,09:03:06.000,249,11047834,6165,0,1757149385,12996.356429619998,29473.450795979996,53248.832319600006 2025-09-06,09:03:07.000,249,11047811,6485,0,1757149386,12995.750161719996,34087.282609229995,53248.65065448 2025-09-06,09:03:08.000,249,11047836,6084,0,1757149387,12995.110212269989,31780.102360229997,53248.4130924 2025-09-06,09:03:09.000,249,11047782,6084,0,1757149388,12994.510680679996,31318.800243899997,53248.140594720004 2025-09-06,09:03:10.000,249,11047850,5884,0,1757149389,12993.971775879989,29473.380304680002,53247.84014856 2025-09-06,09:03:11.000,249,11047677,6405,0,1757149390,12993.392453219996,27627.988561980004,53247.51175392001 2025-09-06,09:03:12.000,249,11047812,5884,0,1757149391,12993.00174724,26243.715658229994,53247.23925624 2025-09-06,09:03:13.000,249,11047802,5884,0,1757149392,12992.732294839989,29011.697535330008,53247.00169416 2025-09-06,09:03:14.000,249,11047797,6365,0,1757149393,12992.267489450001,27165.91809048,53246.75714496 2025-09-06,09:03:15.000,249,11047817,6565,0,1757149394,12991.667957859994,27165.671370929995,53246.45669880001 2025-09-06,09:03:16.000,249,11047859,6525,0,1757149395,12991.108844130002,32240.516286180005,53246.198175360005 2025-09-06,09:03:17.000,249,11047831,6485,0,1757149396,12990.549730399995,30856.20108765,53246.01651024 2025-09-06,09:03:18.000,249,11047795,6845,0,1757149397,12989.923253569992,31317.362221379997,53245.709076959996 2025-09-06,09:03:19.000,249,11047809,6525,0,1757149398,12989.29677673999,26703.445818570006,53245.55536032 2025-09-06,09:03:20.000,249,11047772,6124,0,1757149399,12988.953224929988,26703.424671179993,53245.38068232001 2025-09-06,09:03:21.000,249,11047771,6485,0,1757149400,12988.933015999988,23934.991649760006,53245.12215888 2025-09-06,09:03:22.000,249,11047881,6645,0,1757149401,12989.087951129994,28548.619038239995,53244.905558160004 2025-09-06,09:03:23.000,249,11047801,6365,0,1757149402,12989.269831499994,28548.54854694,53244.79376424 2025-09-06,09:03:24.000,249,11047859,6284,0,1757149403,12989.209204709994,30394.109468759998,53244.64703472 2025-09-06,09:03:25.000,249,11047819,6765,0,1757149404,12989.148577919994,30393.982584419995,53244.535240799996 2025-09-06,09:03:26.000,249,11047860,6445,0,1757149405,12989.168786849994,30393.799307039997,53244.40947264 2025-09-06,09:03:27.000,249,11047815,6324,0,1757149406,12989.19573208999,24856.947362460007,53244.29767872001 2025-09-06,09:03:28.000,249,11047837,6284,0,1757149407,12989.020588029998,30393.207180120007,53244.20684616001 2025-09-06,09:03:29.000,249,11047854,6045,0,1757149408,12988.643354669992,27624.541537409998,53244.185884800005 2025-09-06,09:03:30.000,249,11047823,6365,0,1757149409,12988.232439759995,29008.306903799996,53244.1509492 2025-09-06,09:03:31.000,249,11047841,6365,0,1757149410,12987.882151639998,31314.76109241,53244.07409088 2025-09-06,09:03:32.000,249,11047812,6124,0,1757149411,12987.565545069992,32237.259588119996,53244.00421968 2025-09-06,09:03:33.000,249,11047779,6605,0,1757149412,12987.316301599996,29930.297862149993,53243.99723256 2025-09-06,09:03:34.000,249,11047616,5884,0,1757149413,12987.16810278,28084.53956469,53243.93434848 2025-09-06,09:03:35.000,249,11047845,6565,0,1757149414,12987.235465879996,24854.691640859994,53243.95530984 2025-09-06,09:03:36.000,249,11047758,6084,0,1757149415,12987.410609940001,26700.069285300007,53243.87146440001 2025-09-06,09:03:37.000,249,11047881,6565,0,1757149416,12987.747425439993,26700.076334430007,53243.94832272 2025-09-06,09:03:38.000,249,11047770,6045,0,1757149417,12987.915833189989,27622.821549689994,53243.96229696001 2025-09-06,09:03:39.000,249,11047759,6525,0,1757149418,12987.666589719993,27622.856795340005,53243.98325832 2025-09-06,09:03:40.000,249,11047810,5884,0,1757149419,12987.221993259991,32236.505331210006,53243.87845152 2025-09-06,09:03:41.000,249,11047868,6165,0,1757149420,12986.891914069995,29006.890028669994,53243.81556744 2025-09-06,09:03:42.000,249,11047862,5725,0,1757149421,12986.689824769994,32236.604019029997,53243.682812160005 2025-09-06,09:03:43.000,249,11047814,6124,0,1757149422,12986.406899749993,28545.883975799996,53243.62691520001 2025-09-06,09:03:44.000,249,11047822,6205,0,1757149423,12986.110502110001,31314.260604180003,53243.52909552001 2025-09-06,09:03:45.000,249,11047877,6445,0,1757149424,12985.975775909996,31314.197162009994,53243.396340240004 2025-09-06,09:03:46.000,249,11047820,6045,0,1757149425,12985.915149119995,29468.58689628,53243.347430400005 2025-09-06,09:03:47.000,249,11047788,6284,0,1757149426,12985.88146756999,32236.829591190006,53243.28454632 2025-09-06,09:03:48.000,249,11047739,6565,0,1757149427,12985.854522329995,25316.106543269998,53243.22166224001 2025-09-06,09:03:49.000,249,11047865,6805,0,1757149428,12986.02966639,26238.7037268,53243.05397136001 2025-09-06,09:03:50.000,249,11047847,6205,0,1757149429,12986.144183659992,29006.918225190006,53243.08890696 2025-09-06,09:03:51.000,249,11047889,6605,0,1757149430,12986.043139009991,32236.57582251,53243.08890696 2025-09-06,09:03:52.000,249,11047832,5965,0,1757149431,12985.84104970999,27161.413696410003,53243.03301000001 2025-09-06,09:03:53.000,249,11047815,6284,0,1757149432,12985.450343729994,32698.004823180003,53243.060958480004 2025-09-06,09:03:54.000,249,11047810,6005,0,1757149433,12985.052901440002,26239.17601851,53242.98410016001 2025-09-06,09:03:55.000,249,11047855,6725,0,1757149434,12984.66893177,32237.53450419,53242.87929336 2025-09-06,09:03:56.000,249,11047760,6124,0,1757149435,12984.31864364999,33621.694621860006,53242.83038352 2025-09-06,09:03:57.000,249,11047831,6324,0,1757149436,12984.062663869998,25777.972590000005,53242.80243504 2025-09-06,09:03:58.000,249,11047773,6445,0,1757149437,12983.927937669992,31313.901098550006,53242.85134488 2025-09-06,09:03:59.000,249,11047835,6485,0,1757149438,12983.597858479996,28545.327094530003,53242.8233964 2025-09-06,09:04:00.000,249,11047842,6005,0,1757149439,12983.20041618999,25315.669497209994,53242.81640928001 2025-09-06,09:04:01.000,249,11047808,6005,0,1757149440,12982.823182829998,25777.133743529994,53242.80942216 2025-09-06,09:04:02.000,249,11047849,6525,0,1757149441,12982.419004229996,26699.716828799996,53242.7535252 2025-09-06,09:04:03.000,249,11047776,5845,0,1757149442,12981.92051728999,28545.073325849997,53242.69762824001 2025-09-06,09:04:04.000,249,11047788,5925,0,1757149443,12981.415294040002,29468.072309790005,53242.59282144 2025-09-06,09:04:05.000,249,11047870,6084,0,1757149444,12980.957224959995,31775.11862532,53242.59282144 2025-09-06,09:04:06.000,249,11047796,6165,0,1757149445,12980.600200529989,32697.976626660005,53242.43211768001 2025-09-06,09:04:07.000,249,11047788,6045,0,1757149446,12980.317275510002,26238.929298960007,53242.3692336 2025-09-06,09:04:08.000,249,11047776,5965,0,1757149447,12980.034350490001,30852.81750525,53242.28538816001 2025-09-06,09:04:09.000,249,11047844,6165,0,1757149448,12979.717743919995,27161.93533203,53242.13865864 2025-09-06,09:04:10.000,249,11047830,6124,0,1757149449,12979.387664729999,23932.425766440007,53242.005903360005 2025-09-06,09:04:11.000,249,11047743,6365,0,1757149450,12979.030640299992,29007.29887821,53241.90109656001 2025-09-06,09:04:12.000,249,11047797,6445,0,1757149451,12978.828550999991,33620.81348061,53241.789302640005 2025-09-06,09:04:13.000,249,11047764,6084,0,1757149452,12978.916123030001,34082.002810859994,53241.76834128 2025-09-06,09:04:14.000,249,11047670,5805,0,1757149453,12978.983486129997,33620.64430149,53241.670521600005 2025-09-06,09:04:15.000,249,11047724,5925,0,1757149454,12978.815078380001,31313.597985960005,53241.64956024 2025-09-06,09:04:16.000,249,11047726,6124,0,1757149455,12978.32332774999,29929.381475250004,53241.51680496001 2025-09-06,09:04:17.000,249,11047742,5805,0,1757149456,12977.905676529997,28083.89809386,53241.47488224001 2025-09-06,09:04:18.000,249,11047734,6124,0,1757149457,12977.602542579996,28083.841700820005,53241.36308832 2025-09-06,09:04:19.000,249,11047691,6725,0,1757149458,12977.42739851999,25315.465072439998,53241.20937168001 2025-09-06,09:04:20.000,249,11047788,6005,0,1757149459,12977.28593600999,27622.165980599995,53241.167448960005 2025-09-06,09:04:21.000,249,11047780,6124,0,1757149460,12977.15120981,32235.856811250007,53241.0067452 2025-09-06,09:04:22.000,249,11047764,6045,0,1757149461,12976.969329439999,30851.978658780004,53240.880977040004 2025-09-06,09:04:23.000,249,11047726,6245,0,1757149462,12976.881757409988,28545.235455839997,53240.74822176 2025-09-06,09:04:24.000,249,11047712,5884,0,1757149463,12976.955856819994,29467.95952371,53240.67835056001 2025-09-06,09:04:25.000,249,11047777,6445,0,1757149464,12977.117528259994,25777.098497879997,53240.58053088 2025-09-06,09:04:26.000,249,11047709,6365,0,1757149465,12977.521706859996,30852.429803100007,53240.50367256 2025-09-06,09:04:27.000,249,11047765,6845,0,1757149466,12977.838313430002,28084.483171650005,53240.41982712001 2025-09-06,09:04:28.000,249,11047683,6405,0,1757149467,12978.148183689998,29468.579847150002,53240.35694304 2025-09-06,09:04:29.000,249,11047853,6525,0,1757149468,12978.498471809995,31314.027982889995,53240.328994560005 2025-09-06,09:04:30.000,249,11047818,6005,0,1757149469,12978.781396829996,27623.23744836,53240.33598168 2025-09-06,09:04:31.000,249,11047832,6045,0,1757149470,12979.030640299992,29930.297862149993,53240.34296880001 2025-09-06,09:04:32.000,249,11047793,6605,0,1757149471,12979.158630190002,31776.105503519997,53240.36393016 2025-09-06,09:04:33.000,249,11047871,6525,0,1757149472,12979.279883769988,29008.172970329993,53240.42681424 2025-09-06,09:04:34.000,249,11047843,6284,0,1757149473,12979.434818899994,26701.408620000002,53240.447775600005 2025-09-06,09:04:35.000,249,11047832,6005,0,1757149474,12979.475236759994,29931.242445569995,53240.48969832001 2025-09-06,09:04:36.000,249,11047814,6205,0,1757149475,12979.407873659999,31777.057136069998,53240.447775600005 2025-09-06,09:04:37.000,249,11047823,6605,0,1757149476,12979.367455799998,32699.901039150005,53240.52463392 2025-09-06,09:04:38.000,249,11047800,5884,0,1757149477,12979.428082589999,29931.919162050006,53240.615466480005 2025-09-06,09:04:39.000,249,11047769,6365,0,1757149478,12979.616699269995,26702.529431670002,53240.67835056001 2025-09-06,09:04:40.000,249,11047823,6565,0,1757149479,12979.859206429996,26241.375347070003,53240.713286160004 2025-09-06,09:04:41.000,249,11047771,6445,0,1757149480,12979.980460009996,29471.195074379997,53240.82508008001 2025-09-06,09:04:42.000,249,11047830,6245,0,1757149481,12980.088240969992,30393.897994860003,53240.89495128001 2025-09-06,09:04:43.000,249,11047833,6365,0,1757149482,12980.034350490001,29932.419650280004,53241.04168080001 2025-09-06,09:04:44.000,249,11047862,6205,0,1757149483,12979.86594273999,31316.417637959996,53241.13950048001 2025-09-06,09:04:45.000,249,11047786,5965,0,1757149484,12979.70427129999,31777.747950809993,53241.15347472 2025-09-06,09:04:46.000,249,11047742,6165,0,1757149485,12979.455027829994,35007.208172490005,53241.26526864 2025-09-06,09:04:47.000,249,11047785,6405,0,1757149486,12979.057585540002,30854.488149059995,53241.34212696 2025-09-06,09:04:48.000,249,11047843,6324,0,1757149487,12978.50520811999,29008.694605950004,53241.36308832 2025-09-06,09:04:49.000,249,11047850,6124,0,1757149488,12977.919149150002,32238.112532850006,53241.35610120001 2025-09-06,09:04:50.000,249,11047848,5965,0,1757149489,12977.44760744999,32238.197122409998,53241.39802392001 2025-09-06,09:04:51.000,249,11047789,6284,0,1757149490,12977.009747299999,29469.912132719997,53241.39802392001 2025-09-06,09:04:52.000,249,11047828,6005,0,1757149491,12976.747031209998,32699.400550920007,53241.30719136001 2025-09-06,09:04:53.000,249,11047833,6165,0,1757149492,12976.416952020001,29930.974578630005,53241.23033304001 2025-09-06,09:04:54.000,249,11047798,6084,0,1757149493,12976.02624603999,31776.514353060003,53241.1464876 2025-09-06,09:04:55.000,249,11047819,6205,0,1757149494,12975.709639469998,28546.884952260007,53241.237320160006 2025-09-06,09:04:56.000,249,11047754,6245,0,1757149495,12975.615331129993,29008.024938600007,53241.1464876 2025-09-06,09:04:57.000,249,11047801,6525,0,1757149496,12975.797211499994,30853.233403920007,53241.12552624 2025-09-06,09:04:58.000,249,11047868,6005,0,1757149497,12976.09360914,27623.470069650008,53241.048667920004 2025-09-06,09:04:59.000,249,11047859,6365,0,1757149498,12976.363061539996,29930.579827349997,53241.0766164 2025-09-06,09:05:00.000,249,11047822,5845,0,1757149499,12976.605568699997,28085.209232039997,53241.04168080001 2025-09-06,09:05:01.000,249,11047744,6005,0,1757149500,12976.895230029993,31315.028959350006,53241.09757776 2025-09-06,09:05:02.000,249,11047874,6205,0,1757149501,12977.157946119994,29008.10952816,53241.13950048001 2025-09-06,09:05:03.000,249,11047855,6405,0,1757149502,12977.32635386999,30392.276694960005,53241.216358800004 2025-09-06,09:05:04.000,249,11047831,6485,0,1757149503,12977.43413483,29008.010840339994,53241.286230000005 2025-09-06,09:05:05.000,249,11047819,6124,0,1757149504,12977.616015200001,29007.841661219994,53241.41199816 2025-09-06,09:05:06.000,249,11047879,6445,0,1757149505,12977.811368189992,27162.203198970004,53241.44693376001 2025-09-06,09:05:07.000,249,11047833,6445,0,1757149506,12978.020193799988,29007.63723645,53241.58667616 2025-09-06,09:05:08.000,249,11047835,6445,0,1757149507,12978.316591439994,29930.255567369997,53241.72641856 2025-09-06,09:05:09.000,249,11047881,6525,0,1757149508,12978.815078380001,31314.394537650005,53241.85218672001 2025-09-06,09:05:10.000,249,11047831,6605,0,1757149509,12979.320301629989,29930.474090400006,53241.96398064 2025-09-06,09:05:11.000,249,11047814,5965,0,1757149510,12979.70427129999,32698.970553990002,53242.06180032 2025-09-06,09:05:12.000,249,11047789,6245,0,1757149511,12980.121922519997,30392.16390888,53242.243465440006 2025-09-06,09:05:13.000,249,11047777,6045,0,1757149512,12980.431792779993,24394.045093620007,53242.46705328 2025-09-06,09:05:14.000,249,11047777,6284,0,1757149513,12980.627145769999,32237.146802040006,53242.5439116 2025-09-06,09:05:15.000,249,11047812,6045,0,1757149514,12980.72145410999,26239.281755460004,53242.7535252 2025-09-06,09:05:16.000,249,11047804,6045,0,1757149515,12980.957224959995,24393.579851040005,53242.893267600004 2025-09-06,09:05:17.000,249,11047780,5965,0,1757149516,12981.12563270999,28084.236452099998,53243.02602288001 2025-09-06,09:05:18.000,249,11047763,6645,0,1757149517,12981.469184519992,31313.66142813,53243.130829680005 2025-09-06,09:05:19.000,249,11047818,5965,0,1757149518,12981.846417879999,29468.149850219997,53243.298520560005 2025-09-06,09:05:20.000,249,11047763,6565,0,1757149519,12982.27080541,29929.58590002,53243.38935312001 2025-09-06,09:05:21.000,249,11047832,6084,0,1757149520,12982.472894710001,26238.710775929998,53243.584992480006 2025-09-06,09:05:22.000,249,11047799,6605,0,1757149521,12982.681720319997,29468.304931079998,53243.71774776 2025-09-06,09:05:23.000,249,11047837,6284,0,1757149522,12982.924227479998,28545.594961470008,53243.85749016 2025-09-06,09:05:24.000,249,11047777,6445,0,1757149523,12983.26777929,25316.06424849,53244.00421968 2025-09-06,09:05:25.000,249,11047795,6284,0,1757149524,12983.759529919997,30391.0642446,53244.10203936 2025-09-06,09:05:26.000,249,11047858,6284,0,1757149525,12984.298434719989,24392.959527600004,53244.38152416 2025-09-06,09:05:27.000,249,11047750,6084,0,1757149526,12984.68240438999,32697.57482625,53244.47934384 2025-09-06,09:05:28.000,249,11047831,6485,0,1757149527,12985.052901440002,36849.794361449996,53244.68197032001 2025-09-06,09:05:29.000,249,11047804,5725,0,1757149528,12985.484025279999,26237.984715540006,53244.8147256 2025-09-06,09:05:30.000,249,11047729,6485,0,1757149529,12986.123974729991,30851.160959700006,53245.05228768 2025-09-06,09:05:31.000,249,11047842,5805,0,1757149530,12986.676352149989,30850.92128928,53245.31779824 2025-09-06,09:05:32.000,249,11047807,6245,0,1757149531,12987.06705813,30389.520485129993,53245.49946336001 2025-09-06,09:05:33.000,249,11047812,5925,0,1757149532,12987.430818870002,28544.07939852,53245.695102720005 2025-09-06,09:05:34.000,249,11047859,6485,0,1757149533,12987.882151639998,30389.344256879995,53245.84881936 2025-09-06,09:05:35.000,249,11047817,6485,0,1757149534,12988.508628470001,29466.634287270004,53246.14227840001 2025-09-06,09:05:36.000,249,11047732,6245,0,1757149535,12989.209204709994,29005.769216999994,53246.42875032001 2025-09-06,09:05:37.000,249,11047821,6365,0,1757149536,12989.633592239996,32696.89810977,53246.64535104001 2025-09-06,09:05:38.000,249,11047773,6045,0,1757149537,12990.132079180003,26237.625209909995,53246.86195176001 2025-09-06,09:05:39.000,249,11047793,6525,0,1757149538,12990.53625777999,31312.463076030006,53247.11348808 2025-09-06,09:05:40.000,249,11047788,6084,0,1757149539,12990.751819699995,31774.117648860003,53247.34406304001 2025-09-06,09:05:41.000,249,11047780,5884,0,1757149540,12990.70466553,26699.68863228,53247.45585696 2025-09-06,09:05:42.000,249,11047774,5925,0,1757149541,12990.812446489996,28084.433827739995,53247.707393280005 2025-09-06,09:05:43.000,249,11047818,5845,0,1757149542,12990.933700069996,27161.998774199994,53247.79123872 2025-09-06,09:05:44.000,249,11047678,6045,0,1757149543,12991.041481029992,33621.36331275001,53247.98687808001 2025-09-06,09:05:45.000,249,11047819,6485,0,1757149544,12991.034744719997,28085.230379429995,53248.18950456 2025-09-06,09:05:46.000,249,11047791,6725,0,1757149545,12990.873073279996,25317.36128841,53248.38514392 2025-09-06,09:05:47.000,249,11047872,6084,0,1757149546,12990.83939172999,31776.979595640005,53248.40610528 2025-09-06,09:05:48.000,249,11047772,5845,0,1757149547,12990.77876493999,29009.089357229997,53248.58078328 2025-09-06,09:05:49.000,249,11047815,6525,0,1757149548,12990.84612804,31777.36024866,53248.6925772 2025-09-06,09:05:50.000,249,11047771,6245,0,1757149549,12990.920227449991,31315.769117999997,53248.8672552 2025-09-06,09:05:51.000,249,11047866,6005,0,1757149550,12991.122316749992,29931.594902070006,53249.08385592 2025-09-06,09:05:52.000,249,11047838,5884,0,1757149551,12991.472604869989,27163.422698459995,53249.216611200005 2025-09-06,09:05:53.000,249,11047749,6445,0,1757149552,12991.71511202999,29470.412620949995,53249.30045664 2025-09-06,09:05:54.000,249,11047810,5884,0,1757149553,12991.950882879995,29931.869818139996,53249.454173280006 2025-09-06,09:05:55.000,249,11047778,6045,0,1757149554,12992.112554319996,28547.850683070006,53249.670774000006 2025-09-06,09:05:56.000,249,11047757,6605,0,1757149555,12992.422424579992,30393.404555760004,53249.85942624001 2025-09-06,09:05:57.000,249,11047809,6565,0,1757149556,12992.705349599993,31777.614017340005,53250.02711712001 2025-09-06,09:05:58.000,249,11047746,6084,0,1757149557,12992.90070259,30855.05912859,53250.18083376 2025-09-06,09:05:59.000,249,11047801,6485,0,1757149558,12993.14320975,32700.61300128,53250.341537520006 2025-09-06,09:06:00.000,249,11047874,5845,0,1757149559,12993.405925840001,30393.552587490005,53250.59307384 2025-09-06,09:06:01.000,249,11047822,6084,0,1757149560,12993.769686580003,28086.60495978,53250.76775184001 2025-09-06,09:06:02.000,249,11047811,6365,0,1757149561,12994.106502079994,28086.61905804,53250.90050712 2025-09-06,09:06:03.000,249,11047793,6525,0,1757149562,12994.530889609996,25318.249478790007,53251.10313360001 2025-09-06,09:06:04.000,249,11047802,6005,0,1757149563,12995.096739649998,28547.949370889997,53251.27082448001 2025-09-06,09:06:05.000,249,11047803,6565,0,1757149564,12995.63564444999,29470.821470490002,53251.445502480005 2025-09-06,09:06:06.000,249,11047749,6685,0,1757149565,12996.282330209993,28086.858728460007,53251.71101304 2025-09-06,09:06:07.000,249,11047763,6365,0,1757149566,12996.61914571,26702.952379470007,53251.8367812 2025-09-06,09:06:08.000,249,11047771,6205,0,1757149567,12996.86165287,28549.02083865,53252.03940768001 2025-09-06,09:06:09.000,249,11047824,5884,0,1757149568,12997.097423719992,28549.493130360002,53252.26998264 2025-09-06,09:06:10.000,249,11047782,5925,0,1757149569,12997.447711839988,30395.145690870006,53252.49357048001 2025-09-06,09:06:11.000,249,11047756,6324,0,1757149570,12997.87209936999,28088.240357939998,53252.68222272001 2025-09-06,09:06:12.000,249,11047771,6885,0,1757149571,12998.269541659996,24397.217202119995,53252.94074616 2025-09-06,09:06:13.000,249,11047786,6045,0,1757149572,12998.559202989993,30856.722723269995,53253.16433400001 2025-09-06,09:06:14.000,249,11047793,6525,0,1757149573,12998.815182769999,27165.650223539997,53253.339012000004 2025-09-06,09:06:15.000,249,11047800,6045,0,1757149574,12998.97685421,30856.920098910006,53253.56958696001 2025-09-06,09:06:16.000,249,11047786,6084,0,1757149575,12999.226097679995,28549.85263599,53253.87003312 2025-09-06,09:06:17.000,249,11047748,5965,0,1757149576,12999.670694139997,32240.939233979996,53254.06567248 2025-09-06,09:06:18.000,249,11047820,5884,0,1757149577,13000.162444769994,29011.204096229994,53254.25432472 2025-09-06,09:06:19.000,249,11047800,6165,0,1757149578,13000.660931710001,29933.92111497,53254.51983528 2025-09-06,09:06:20.000,249,11047824,5845,0,1757149579,13001.193100199998,29472.485065169996,53254.69451328001 2025-09-06,09:06:21.000,249,11047788,6045,0,1757149580,13001.83978596,26703.960405060003,53254.98098520001 2025-09-06,09:06:22.000,249,11047744,6205,0,1757149581,13002.378690759993,25781.24338632,53255.19758592001 2025-09-06,09:06:23.000,249,11047727,6405,0,1757149582,13002.95801342,32702.318890740004,53255.51200632001 2025-09-06,09:06:24.000,249,11047761,6525,0,1757149583,13003.490181909998,28088.261505329996,53255.67969720001 2025-09-06,09:06:25.000,249,11047797,6445,0,1757149584,13004.143603979996,30856.222235039997,53255.94520776001 2025-09-06,09:06:26.000,249,11047834,6084,0,1757149585,13004.776817119993,30394.666350030006,53256.17578272 2025-09-06,09:06:27.000,249,11047839,6645,0,1757149586,13005.282040369995,31778.78417292,53256.40635768 2025-09-06,09:06:28.000,249,11047807,6485,0,1757149587,13005.719900520002,27164.895966630007,53256.66488112001 2025-09-06,09:06:29.000,249,11047814,6045,0,1757149588,13006.076924949994,29933.364233700006,53256.860520480004 2025-09-06,09:06:30.000,249,11047817,6725,0,1757149589,13006.47436724,26241.939277469995,53257.07013408001 2025-09-06,09:06:31.000,249,11047827,6284,0,1757149590,13006.797710120001,31778.354175989996,53257.2517992 2025-09-06,09:06:32.000,249,11047745,6765,0,1757149591,13007.168207169998,27164.381380139996,53257.46839992 2025-09-06,09:06:33.000,249,11047762,5884,0,1757149592,13007.390505399999,29932.595878530003,53257.67801352 2025-09-06,09:06:34.000,249,11047809,6405,0,1757149593,13007.57238577,28086.992661929995,53257.89461424 2025-09-06,09:06:35.000,249,11047817,6165,0,1757149594,13007.72732089999,30855.24240597,53258.104227840005 2025-09-06,09:06:36.000,249,11047764,6045,0,1757149595,13008.158444740002,28547.92117437,53258.29288008001 2025-09-06,09:06:37.000,249,11047808,5965,0,1757149596,13008.62325012999,31777.233364319996,53258.5444164 2025-09-06,09:06:38.000,249,11047815,6525,0,1757149597,13009.128473379991,28547.343145709994,53258.69114592 2025-09-06,09:06:39.000,249,11047822,6005,0,1757149598,13009.559597220003,31315.08535239,53258.91473376001 2025-09-06,09:06:40.000,249,11047799,6565,0,1757149599,13010.02440260999,24394.087388400003,53259.13133448001 2025-09-06,09:06:41.000,249,11047813,6565,0,1757149600,13010.23322822,30391.84669803,53259.424793520004 2025-09-06,09:06:42.000,249,11047787,6324,0,1757149601,13010.138919879995,27623.681543550003,53259.62742 2025-09-06,09:06:43.000,249,11047859,6605,0,1757149602,13010.01092999,35006.052115169994,53259.732226800006 2025-09-06,09:06:44.000,249,11047746,6245,0,1757149603,13010.037875229995,30853.78323606,53259.927866160004 2025-09-06,09:06:45.000,249,11047784,6084,0,1757149604,13010.199546669995,26239.98666846,53260.07459568 2025-09-06,09:06:46.000,249,11047852,6284,0,1757149605,13010.388163349991,28085.48414811,53260.2213252 2025-09-06,09:06:47.000,249,11047765,6565,0,1757149606,13010.671088369993,28547.011836599995,53260.41696456 2025-09-06,09:06:48.000,249,11047801,6485,0,1757149607,13011.236938409995,25778.776190820005,53260.59164256001 2025-09-06,09:06:49.000,249,11047802,6165,0,1757149608,13011.802788449997,28085.759064180005,53260.850166 2025-09-06,09:06:50.000,249,11047797,6525,0,1757149609,13012.36190217999,27624.647274360002,53261.03183112 2025-09-06,09:06:51.000,249,11047772,5845,0,1757149610,13012.853652810001,32700.11956218,53261.22747048 2025-09-06,09:06:52.000,249,11047863,6445,0,1757149611,13013.264567719998,28086.647254559997,53261.40214848001 2025-09-06,09:06:53.000,249,11047792,5925,0,1757149612,13013.66201000999,29470.736880929995,53261.71656888001 2025-09-06,09:06:54.000,249,11047838,6165,0,1757149613,13013.985352889991,27624.809404350002,53261.898234 2025-09-06,09:06:55.000,249,11047816,6005,0,1757149614,13014.328904699993,28547.406587880003,53262.1427832 2025-09-06,09:06:56.000,249,11047797,6725,0,1757149615,13014.578148169989,34545.41261706001,53262.40829376001 2025-09-06,09:06:57.000,249,11047784,6124,0,1757149616,13014.692665439994,26240.529451470007,53262.54803616 2025-09-06,09:06:58.000,249,11047806,5925,0,1757149617,13014.611829719994,28086.111520680002,53262.88341792 2025-09-06,09:06:59.000,249,11047793,6284,0,1757149618,13014.409740419993,23472.554623500007,53262.93232776 2025-09-06,09:07:00.000,249,11047828,6045,0,1757149619,13014.207651119992,35468.785204889995,53263.065083040005 2025-09-06,09:07:01.000,249,11047797,6485,0,1757149620,13014.106606469992,25318.390461389994,53263.27469664001 2025-09-06,09:07:02.000,249,11047847,6324,0,1757149621,13014.180705879997,31777.36024866,53263.42142616001 2025-09-06,09:07:03.000,249,11047827,6405,0,1757149622,13014.288486839992,28547.575767000002,53263.56116856001 2025-09-06,09:07:04.000,249,11047830,5965,0,1757149623,13014.322168389997,32699.985628709997,53263.70091096 2025-09-06,09:07:05.000,249,11047867,6284,0,1757149624,13014.227860049992,28086.210208499993,53263.819692 2025-09-06,09:07:06.000,249,11047820,5805,0,1757149625,13014.052715990001,28547.61101265,53263.854627600005 2025-09-06,09:07:07.000,249,11047798,5884,0,1757149626,13013.816945139995,30393.186032729995,53264.01533136001 2025-09-06,09:07:08.000,249,11047821,6525,0,1757149627,13013.507074879999,29009.04706245,53263.9594344 2025-09-06,09:07:09.000,249,11047756,5884,0,1757149628,13013.116368900002,33161.59085763,53264.05026696 2025-09-06,09:07:10.000,249,11047771,6445,0,1757149629,13012.779553399996,29470.292785740006,53264.12712528 2025-09-06,09:07:11.000,249,11047818,5965,0,1757149630,13012.516837309995,27163.1971263,53264.10616392 2025-09-06,09:07:12.000,249,11047791,6605,0,1757149631,13012.44273789999,32699.823498719998,53264.141099520006 2025-09-06,09:07:13.000,249,11047790,6005,0,1757149632,13012.61114565,30854.389461240004,53264.18302224001 2025-09-06,09:07:14.000,249,11047822,5845,0,1757149633,13012.921015909997,33161.033976360006,53264.18302224001 2025-09-06,09:07:15.000,249,11047836,5805,0,1757149634,13013.116368900002,26701.394521740003,53264.26686768 2025-09-06,09:07:16.000,249,11047849,6485,0,1757149635,13013.143314139998,27623.963508750006,53264.287829040004 2025-09-06,09:07:17.000,249,11047843,6324,0,1757149636,13013.230886169993,35005.932279960005,53264.406610080005 2025-09-06,09:07:18.000,249,11047738,6005,0,1757149637,13013.116368900002,32237.70368331,53264.406610080005 2025-09-06,09:07:19.000,249,11047859,6365,0,1757149638,13012.793026020001,34083.335096430004,53264.37167448 2025-09-06,09:07:20.000,249,11047844,5925,0,1757149639,13012.415792659995,26240.028963239994,53264.308790400006 2025-09-06,09:07:21.000,249,11047796,6005,0,1757149640,13012.058768229988,27624.224326559997,53264.357700240005 2025-09-06,09:07:22.000,249,11047817,6645,0,1757149641,13011.695007490001,29469.56672535,53264.357700240005 2025-09-06,09:07:23.000,249,11047755,6525,0,1757149642,13011.38513722999,26239.620113700003,53264.32975176001 2025-09-06,09:07:24.000,249,11047835,6405,0,1757149643,13011.156102689994,29007.869857740006,53264.287829040004 2025-09-06,09:07:25.000,249,11047801,6324,0,1757149644,13011.055058039994,35005.50933216,53264.35071312001 2025-09-06,09:07:26.000,249,11047870,6284,0,1757149645,13011.088739589999,27161.956479419998,53264.26686768 2025-09-06,09:07:27.000,249,11047798,6084,0,1757149646,13011.12915745,30852.859800029997,53264.30180328001 2025-09-06,09:07:28.000,249,11047842,6084,0,1757149647,13011.135893759994,30852.83160351,53264.24590632 2025-09-06,09:07:29.000,249,11047831,6405,0,1757149648,13011.034849109994,29929.987700430007,53264.30180328001 2025-09-06,09:07:30.000,249,11047798,5925,0,1757149649,13010.819287189988,28084.462024260007,53264.238919200005 2025-09-06,09:07:31.000,249,11047767,6485,0,1757149650,13010.664352059997,33620.81348061,53264.25289344001 2025-09-06,09:07:32.000,249,11047626,5965,0,1757149651,13010.644143129997,27623.195153580004,53264.16206088001 2025-09-06,09:07:33.000,249,11047820,5884,0,1757149652,13010.778869330003,27623.0823675,53264.13411240001 2025-09-06,09:07:34.000,249,11047796,6084,0,1757149653,13010.785605639998,31313.830607249998,53264.190009360005 2025-09-06,09:07:35.000,249,11047806,6084,0,1757149654,13010.522889549997,29467.776246330002,53264.26686768 2025-09-06,09:07:36.000,249,11047784,6525,0,1757149655,13010.058084159995,26699.315028390003,53264.238919200005 2025-09-06,09:07:37.000,249,11047752,6045,0,1757149656,13009.748213899999,28083.39760563,53264.18302224001 2025-09-06,09:07:38.000,249,11047769,6405,0,1757149657,13009.647169249998,29467.367396789996,53264.2039836 2025-09-06,09:07:39.000,249,11047798,6045,0,1757149658,13009.640432939988,28082.868920880006,53264.19699648 2025-09-06,09:07:40.000,249,11047811,6725,0,1757149659,13009.593278769993,29927.858863169997,53264.190009360005 2025-09-06,09:07:41.000,249,11047775,6485,0,1757149660,13009.384453159997,31311.842752590004,53264.15507376 2025-09-06,09:07:42.000,249,11047790,6084,0,1757149661,13009.175627550001,30389.175077759995,53264.22494496 2025-09-06,09:07:43.000,249,11047885,6365,0,1757149662,13009.108264449991,31311.990784320005,53264.22494496 2025-09-06,09:07:44.000,249,11047799,6525,0,1757149663,13009.03416504,29466.740024219995,53264.10616392 2025-09-06,09:07:45.000,249,11047768,6084,0,1757149664,13008.899438839995,29466.958547250004,53264.10616392 2025-09-06,09:07:46.000,249,11047741,6525,0,1757149665,13008.569359649999,26698.772245379994,53264.120138160004 2025-09-06,09:07:47.000,249,11047729,6565,0,1757149666,13008.198862600002,32234.97567,53264.08520256001 2025-09-06,09:07:48.000,249,11047747,6445,0,1757149667,13007.82836554999,27159.764199989993,53264.071228320005 2025-09-06,09:07:49.000,249,11047755,6485,0,1757149668,13007.417450639994,30850.58998017,53264.03629272 2025-09-06,09:07:50.000,249,11047801,6324,0,1757149669,13007.134525619993,29928.063287940007,53263.973408640006 2025-09-06,09:07:51.000,249,11047780,5925,0,1757149670,13007.013272039992,30851.111615789996,53263.87558896001 2025-09-06,09:07:52.000,249,11047794,5965,0,1757149671,13007.053689899993,34542.12772248,53263.903537440005 2025-09-06,09:07:53.000,249,11047852,6005,0,1757149672,13007.046953589997,24853.64132049,53263.86161472 2025-09-06,09:07:54.000,249,11047884,5884,0,1757149673,13006.959381560002,28544.742016739998,53263.8895632 2025-09-06,09:07:55.000,249,11047795,6365,0,1757149674,13006.838127980001,33158.51743695,53263.8895632 2025-09-06,09:07:56.000,249,11047823,6445,0,1757149675,13006.669720229991,32235.821565599996,53263.93847304 2025-09-06,09:07:57.000,249,11047821,6284,0,1757149676,13006.683192849996,31313.18208729,53264.00135712 2025-09-06,09:07:58.000,249,11047861,6284,0,1757149677,13006.642774989996,28083.665472570006,53264.022318480005 2025-09-06,09:07:59.000,249,11047813,6565,0,1757149678,13006.38679520999,29928.94442919,53263.973408640006 2025-09-06,09:08:00.000,249,11047799,6445,0,1757149679,13005.962407679988,27160.440916470005,53263.973408640006 2025-09-06,09:08:01.000,249,11047877,6605,0,1757149680,13005.598646940001,31774.089452340006,53264.022318480005 2025-09-06,09:08:02.000,249,11047843,6284,0,1757149681,13005.423502879996,31312.878974699997,53263.93148592 2025-09-06,09:08:03.000,249,11047829,6445,0,1757149682,13005.31572192,24392.416744589995,53263.88257608 2025-09-06,09:08:04.000,249,11047833,6365,0,1757149683,13005.12710523999,27621.926310180002,53263.92449880001 2025-09-06,09:08:05.000,249,11047823,6685,0,1757149684,13004.749871879998,30390.161955960008,53263.82667912001 2025-09-06,09:08:06.000,249,11047812,6124,0,1757149685,13004.25812125,28544.39660937,53263.75680792001 2025-09-06,09:08:07.000,249,11047866,5925,0,1757149686,13003.880887889994,33619.12873854001,53263.65898824001 2025-09-06,09:08:08.000,249,11047839,6405,0,1757149687,13003.416082499993,30389.499337739995,53263.54719432 2025-09-06,09:08:09.000,249,11047802,5684,0,1757149688,13003.005167589996,23930.501353950007,53263.42142616001 2025-09-06,09:08:10.000,249,11047816,6005,0,1757149689,13002.533625889999,27621.46811673,53263.281683760004 2025-09-06,09:08:11.000,249,11047843,6445,0,1757149690,13001.967775849997,25775.850801869994,53263.24674816001 2025-09-06,09:08:12.000,249,11047807,6245,0,1757149691,13001.246990679989,27159.70075782,53263.09303152 2025-09-06,09:08:13.000,249,11047844,5965,0,1757149692,13000.22980786999,29466.36642033,53262.918353520006 2025-09-06,09:08:14.000,249,11047816,5884,0,1757149693,12999.09137147999,29004.74709315,53262.71572704 2025-09-06,09:08:15.000,249,11047769,6725,0,1757149694,12998.067452359996,27620.453042010005,53262.4921392 2025-09-06,09:08:16.000,249,11047804,6084,0,1757149695,12997.083951100001,23929.500377489996,53262.296499840006 2025-09-06,09:08:17.000,249,11047834,6045,0,1757149696,12996.504628439994,31311.40570653,53262.12182184001 2025-09-06,09:08:18.000,249,11047811,6565,0,1757149697,12995.905096850001,29004.866928360003,53261.898234 2025-09-06,09:08:19.000,249,11047799,6165,0,1757149698,12995.177575369999,33157.5658044,53261.674646160005 2025-09-06,09:08:20.000,249,11047822,5884,0,1757149699,12994.450053889996,32235.13779999,53261.409135600006 2025-09-06,09:08:21.000,249,11047813,6485,0,1757149700,12993.857258609998,30389.414748180003,53261.22747048 2025-09-06,09:08:22.000,249,11047835,6405,0,1757149701,12993.14320975,27621.263691960005,53261.03881824 2025-09-06,09:08:23.000,249,11047820,5965,0,1757149702,12992.395479339997,26237.110623419998,53260.80125616 2025-09-06,09:08:24.000,249,11047833,6605,0,1757149703,12991.465868559993,26236.75111779,53260.598629680004 2025-09-06,09:08:25.000,249,11047679,6525,0,1757149704,12990.381322649999,30850.244572800002,53260.3610676 2025-09-06,09:08:26.000,249,11047797,6525,0,1757149705,12989.370876149995,28543.191208139993,53260.0815828 2025-09-06,09:08:27.000,249,11047794,5845,0,1757149706,12988.737663009997,30388.413771720006,53259.899917680006 2025-09-06,09:08:28.000,249,11047784,6045,0,1757149707,12988.07750462999,29927.048213219998,53259.781136640006 2025-09-06,09:08:29.000,249,11047758,6084,0,1757149708,12987.302828979991,29927.309031030003,53259.48767760001 2025-09-06,09:08:30.000,249,11047826,6084,0,1757149709,12986.568571189993,26236.638331709997,53259.28505112 2025-09-06,09:08:31.000,249,11047769,6565,0,1757149710,12985.793895539995,33156.92433357,53259.02652768 2025-09-06,09:08:32.000,249,11047804,6084,0,1757149711,12984.871021070001,27159.179122200003,53258.7889656 2025-09-06,09:08:33.000,249,11047831,6405,0,1757149712,12983.914465050002,30388.49131215,53258.45358384 2025-09-06,09:08:34.000,249,11047781,6405,0,1757149713,12982.964645339998,34079.013979740004,53258.202047520004 2025-09-06,09:08:35.000,249,11047794,5925,0,1757149714,12982.095661349995,27620.20632246,53257.90160136 2025-09-06,09:08:36.000,249,11047802,6284,0,1757149715,12981.253622600001,30849.412775460005,53257.531284000004 2025-09-06,09:08:37.000,249,11047790,5884,0,1757149716,12980.586727909998,33617.36645604001,53257.27276056 2025-09-06,09:08:38.000,249,11047798,5925,0,1757149717,12979.58975403,28081.15598229,53256.95135304001 2025-09-06,09:08:39.000,249,11047749,6205,0,1757149718,12978.269437269999,29465.104626059998,53256.72077808 2025-09-06,09:08:40.000,249,11047805,6525,0,1757149719,12976.827866929998,28542.133838640002,53256.4133448 2025-09-06,09:08:41.000,249,11047677,6525,0,1757149720,12975.595122199993,30848.482290300002,53256.06398880001 2025-09-06,09:08:42.000,249,11047841,6324,0,1757149721,12974.611620939999,27157.44503622,53255.74258128 2025-09-06,09:08:43.000,249,11047798,5965,0,1757149722,12973.69548278,27157.177169279996,53255.37925104 2025-09-06,09:08:44.000,249,11047818,5925,0,1757149723,12972.55704639,25772.883118140002,53255.015920800004 2025-09-06,09:08:45.000,249,11047803,6324,0,1757149724,12971.31756535,25772.622300329997,53254.57573224001 2025-09-06,09:08:46.000,249,11047806,6165,0,1757149725,12970.17239264999,26694.592111289996,53254.21938912001 2025-09-06,09:08:47.000,249,11047841,6485,0,1757149726,12969.397716999993,26232.803604989997,53253.793174800005 2025-09-06,09:08:48.000,249,11047799,6525,0,1757149727,12968.427688359989,26693.89424742,53253.42984456001 2025-09-06,09:08:49.000,249,11047835,6405,0,1757149728,12967.269043039989,27616.301104440005,53252.99664312001 2025-09-06,09:08:50.000,249,11047871,6445,0,1757149729,12966.083452479994,23925.376636440007,53252.570428800005 2025-09-06,09:08:51.000,249,11047864,6005,0,1757149730,12964.864180369994,29461.171211520006,53252.15818872001 2025-09-06,09:08:52.000,249,11047807,6365,0,1757149731,12963.90088804,28999.699916070007,53251.74594864 2025-09-06,09:08:53.000,249,11047772,5884,0,1757149732,12963.260938589992,30845.077560510006,53251.34069568001 2025-09-06,09:08:54.000,249,11047805,6324,0,1757149733,12962.65467068999,36842.484413640006,53250.94941696 2025-09-06,09:08:55.000,249,11047772,5884,0,1757149734,12962.156183749998,32229.36456252,53250.58608672 2025-09-06,09:08:56.000,249,11047862,6045,0,1757149735,12961.65769680999,31306.577052480003,53250.292627680006 2025-09-06,09:08:57.000,249,11047830,6045,0,1757149736,12961.50276168,31306.605249,53250.01314288 2025-09-06,09:08:58.000,249,11047812,5965,0,1757149737,12961.39498071999,28077.575024250007,53249.68474824 2025-09-06,09:08:59.000,249,11047782,5884,0,1757149738,12961.509497989995,32691.082577520006,53249.433211920004 2025-09-06,09:09:00.000,249,11047824,5925,0,1757149739,12961.691378359996,32229.477348600005,53249.17468848 2025-09-06,09:09:01.000,249,11047806,5684,0,1757149740,12961.671169429996,34535.72006331,53249.05590744 2025-09-06,09:09:02.000,249,11047828,6045,0,1757149741,12961.469080129995,25770.35248047,53248.94411352001 2025-09-06,09:09:03.000,249,11047729,6885,0,1757149742,12961.280463449999,33151.595191290005,53248.7275128 2025-09-06,09:09:04.000,249,11047659,6445,0,1757149743,12961.118792009998,26692.858025309994,53248.58078328 2025-09-06,09:09:05.000,249,11047678,6084,0,1757149744,12961.172682489989,30844.626416190004,53248.45501512 2025-09-06,09:09:06.000,249,11047801,6765,0,1757149745,12961.186155109994,28076.327328240004,53248.38514392 2025-09-06,09:09:07.000,249,11047819,6284,0,1757149746,12961.004274739993,28076.003068260005,53248.20347880001 2025-09-06,09:09:08.000,249,11047770,6084,0,1757149747,12960.687668170001,29459.352535979997,53248.17553032 2025-09-06,09:09:09.000,249,11047803,6324,0,1757149748,12960.3036985,28536.23371683,53248.04976216 2025-09-06,09:09:10.000,249,11047791,6365,0,1757149749,12960.007300859994,28997.22567144,53247.91001976 2025-09-06,09:09:11.000,249,11047842,5765,0,1757149750,12959.791738939988,29458.111889099993,53247.91001976 2025-09-06,09:09:12.000,249,11047810,6084,0,1757149751,12959.394296649996,28535.27503515,53247.805212960004 2025-09-06,09:09:13.000,249,11047722,5805,0,1757149752,12958.94296388,29458.21057692,53247.69341904 2025-09-06,09:09:14.000,249,11047779,6525,0,1757149753,12958.343432289992,32687.558012520007,53247.54668952 2025-09-06,09:09:15.000,249,11047689,6405,0,1757149754,12957.80452749,30842.342498070007,53247.441882720006 2025-09-06,09:09:16.000,249,11047799,6685,0,1757149755,12957.312776860002,31303.07363487,53247.46284408001 2025-09-06,09:09:17.000,249,11047808,6084,0,1757149756,12957.083742319992,25766.799718950002,53247.441882720006 2025-09-06,09:09:18.000,249,11047828,5965,0,1757149757,12956.928807190001,27150.614429249996,53247.40694712 2025-09-06,09:09:19.000,249,11047811,6485,0,1757149758,12956.70650896,31764.07263861,53247.3300888 2025-09-06,09:09:20.000,249,11047796,6045,0,1757149759,12956.39663869999,32687.00113125,53247.21130776 2025-09-06,09:09:21.000,249,11047841,6525,0,1757149760,12955.992460100002,32225.776555350007,53247.204320640005 2025-09-06,09:09:22.000,249,11047826,5965,0,1757149761,12955.743216629991,25306.082680410007,53247.19733352001 2025-09-06,09:09:23.000,249,11047839,6485,0,1757149762,12955.534391019995,31303.22871573,53247.134449440004 2025-09-06,09:09:24.000,249,11047783,6445,0,1757149763,12955.352510649995,33609.9084765,53247.09951384001 2025-09-06,09:09:25.000,249,11047812,6445,0,1757149764,12955.204311829999,30380.6315322,53247.07156536 2025-09-06,09:09:27.000,249,11047821,6165,0,1757149766,12955.31882909999,31764.453291629994,53247.09252672 2025-09-06,09:09:28.000,249,11047795,6365,0,1757149767,12955.271674929994,22999.558000499994,53247.09252672 2025-09-06,09:09:29.000,249,11047836,5965,0,1757149768,12955.062849319998,24844.970890590004,53247.02964264001 2025-09-06,09:09:30.000,249,11047787,6284,0,1757149769,12954.806869539992,29458.006152150003,53247.07855248001 2025-09-06,09:09:31.000,249,11047833,6205,0,1757149770,12954.645198099992,30380.33546874,53247.00868128001 2025-09-06,09:09:32.000,249,11047833,6205,0,1757149771,12954.571098690001,28073.465381460002,53247.0156684 2025-09-06,09:09:33.000,249,11047839,6284,0,1757149772,12954.335327839995,29918.490569400004,53247.0156684 2025-09-06,09:09:34.000,249,11047832,5884,0,1757149773,12954.03893019999,26689.072642500003,53247.04361688 2025-09-06,09:09:35.000,249,11047827,6565,0,1757149774,12953.722323629998,28533.99914262,53246.966758560004 2025-09-06,09:09:36.000,249,11047843,6605,0,1757149775,12953.16994621,33146.50571943,53246.95278432 2025-09-06,09:09:37.000,249,11047774,6324,0,1757149776,12952.543469379998,27148.97198196,53246.97374568 2025-09-06,09:09:38.000,249,11047776,5884,0,1757149777,12952.038246129996,29916.573206040004,53246.88291312 2025-09-06,09:09:39.000,249,11047880,6045,0,1757149778,12951.546495499999,29455.383875789994,53246.78509344 2025-09-06,09:09:40.000,249,11047795,6405,0,1757149779,12951.054744870002,23919.716185049998,53246.57547984001 2025-09-06,09:09:41.000,249,11047835,6445,0,1757149780,12950.69098413,27610.027378740007,53246.533557120005 2025-09-06,09:09:42.000,249,11047828,5845,0,1757149781,12950.367641249999,27609.858199619994,53246.379840479996 2025-09-06,09:09:43.000,249,11047797,6284,0,1757149782,12950.003880509998,29454.81994539,53246.19118824001 2025-09-06,09:09:44.000,249,11047793,6245,0,1757149783,12949.707482869992,33605.700145890005,53246.100355680006 2025-09-06,09:09:45.000,249,11047785,6725,0,1757149784,12949.42455784999,31298.851206000007,53246.06542008 2025-09-06,09:09:46.000,249,11047776,6045,0,1757149785,12948.946279839998,27608.427226230007,53245.911703440004 2025-09-06,09:09:47.000,249,11047841,6525,0,1757149786,12948.434320280001,30375.809927280003,53245.75099968 2025-09-06,09:09:48.000,249,11047790,5884,0,1757149787,12948.00993275,31298.230882560005,53245.66715424001 2025-09-06,09:09:49.000,249,11047806,6165,0,1757149788,12947.585545219998,32682.17952633,53245.55536032 2025-09-06,09:09:50.000,249,11047831,6324,0,1757149789,12947.208311859991,23917.502758229995,53245.429592160006 2025-09-06,09:09:51.000,249,11047810,6205,0,1757149790,12946.78392432999,30836.421228870007,53245.310811120005 2025-09-06,09:09:52.000,249,11047791,6685,0,1757149791,12946.278701080002,29452.12717773,53245.27587552 2025-09-06,09:09:53.000,249,11047799,6365,0,1757149792,12945.68590579999,29451.760622970003,53245.240939920004 2025-09-06,09:09:54.000,249,11047792,5884,0,1757149793,12945.180682550003,28067.811979200007,53245.10119752 2025-09-06,09:09:55.000,249,11047867,6284,0,1757149794,12944.59462358,26683.750549350007,53245.024339200005 2025-09-06,09:09:56.000,249,11047828,5925,0,1757149795,12944.062455089988,28989.584414519995,53244.905558160004 2025-09-06,09:09:57.000,249,11047838,6405,0,1757149796,12943.14631692999,36831.15646173,53244.94049376 2025-09-06,09:09:58.000,249,11047801,6565,0,1757149797,12942.324487109996,24837.689139299997,53244.8147256 2025-09-06,09:09:59.000,249,11047813,6525,0,1757149798,12941.502657290002,32679.493807799998,53244.68197032001 2025-09-06,09:10:00.000,249,11047823,6245,0,1757149799,12940.983961419995,28066.895592300003,53244.61209912001 2025-09-06,09:10:01.000,249,11047835,6445,0,1757149800,12940.70777270999,36370.101064949995,53244.51427944001 2025-09-06,09:10:02.000,249,11047799,6445,0,1757149801,12940.478738169993,32679.860362559994,53244.423446880006 2025-09-06,09:10:03.000,249,11047845,6725,0,1757149802,12940.202549460002,28989.70424973,53244.353575680005 2025-09-06,09:10:04.000,249,11047805,6405,0,1757149803,12940.101504810002,29912.266187610003,53244.367549919996 2025-09-06,09:10:05.000,249,11047868,6045,0,1757149804,12940.121713740002,26222.145320430005,53244.21383328 2025-09-06,09:10:06.000,249,11047795,6485,0,1757149805,12940.229494699997,26683.207766339998,53244.24178176 2025-09-06,09:10:07.000,249,11047789,6565,0,1757149806,12940.222758390002,34985.778817290004,53244.20684616001 2025-09-06,09:10:08.000,249,11047832,6045,0,1757149807,12940.195813149992,31756.988262960003,53244.10902648001 2025-09-06,09:10:09.000,249,11047800,5925,0,1757149808,12940.128450049997,30834.228949440003,53244.07409088 2025-09-06,09:10:10.000,249,11047811,6485,0,1757149809,12940.189076839997,26221.41221091,53243.98325832 2025-09-06,09:10:11.000,249,11047785,6324,0,1757149810,12940.269912559997,28066.789855349998,53243.969284080005 2025-09-06,09:10:12.000,249,11047804,6205,0,1757149811,12940.216022079992,28067.022476640006,53243.93434848 2025-09-06,09:10:13.000,249,11047816,6045,0,1757149812,12940.088032189997,32218.417263630006,53243.82255456001 2025-09-06,09:10:14.000,249,11047830,6005,0,1757149813,12939.946569679996,29912.31553152,53243.78761896 2025-09-06,09:10:15.000,249,11047830,6205,0,1757149814,12939.744480379995,31757.961042900002,53243.70377352001 2025-09-06,09:10:16.000,249,11047725,6485,0,1757149815,12939.360510709994,27145.45446609,53243.70377352001 2025-09-06,09:10:17.000,249,11047752,6165,0,1757149816,12938.760979120001,28529.431306380007,53243.59896672 2025-09-06,09:10:18.000,249,11047811,6485,0,1757149817,12938.080611809994,31758.806938499998,53243.5221084 2025-09-06,09:10:19.000,249,11047788,5965,0,1757149818,12937.433926049991,30836.202705839998,53243.382366 2025-09-06,09:10:20.000,249,11047795,6565,0,1757149819,12937.15100102999,27607.06674414,53243.36839176001 2025-09-06,09:10:21.000,249,11047807,6525,0,1757149820,12936.982593279994,31758.553169820007,53243.228649360004 2025-09-06,09:10:22.000,249,11047822,5884,0,1757149821,12937.063428999994,28990.310474910002,53243.22166224001 2025-09-06,09:10:23.000,249,11047863,6605,0,1757149822,12937.002802209994,28528.190659500004,53243.249610720006 2025-09-06,09:10:24.000,249,11047790,5965,0,1757149823,12936.618832539993,31756.762690799995,53243.14480392 2025-09-06,09:10:25.000,249,11047848,5965,0,1757149824,12936.066455119995,28527.950989079996,53243.10986832 2025-09-06,09:10:26.000,249,11047836,6005,0,1757149825,12935.298515779992,30834.708290280003,53242.97012592 2025-09-06,09:10:27.000,249,11047777,6525,0,1757149826,12934.496894889999,34525.752593490004,53242.73955096001 2025-09-06,09:10:28.000,249,11047807,6525,0,1757149827,12934.025353190002,30374.808950820006,53242.676666880005 2025-09-06,09:10:29.000,249,11047837,6205,0,1757149828,12933.446030529994,32681.587399409997,53242.56487296 2025-09-06,09:10:30.000,249,11047831,6445,0,1757149829,12933.001434069993,28991.043584429994,53242.4740404 2025-09-06,09:10:31.000,249,11047806,6205,0,1757149830,12932.550101299996,28990.148344920002,53242.41814344 2025-09-06,09:10:32.000,249,11047748,6005,0,1757149831,12931.876470299998,32218.233986249994,53242.31333664001 2025-09-06,09:10:33.000,249,11047784,6005,0,1757149832,12931.21631191999,28527.718367790003,53242.23647832001 2025-09-06,09:10:34.000,249,11047820,5725,0,1757149833,12930.758242839998,27605.191675559996,53242.15263288 2025-09-06,09:10:35.000,249,11047821,6565,0,1757149834,12930.394482099997,30833.869443810006,53242.21551696001 2025-09-06,09:10:36.000,249,11047817,6445,0,1757149835,12930.219338039991,27604.113158670007,53242.13167152 2025-09-06,09:10:37.000,249,11047831,6845,0,1757149836,12930.02398505,29448.341794919994,53242.2294912 2025-09-06,09:10:38.000,249,11047862,5965,0,1757149837,12929.81515943999,30370.459637609994,53242.25743968 2025-09-06,09:10:39.000,249,11047813,6365,0,1757149838,12929.69390585999,30370.494883260006,53242.222504080004 2025-09-06,09:10:40.000,249,11047825,6284,0,1757149839,12929.498552869998,29909.213914320004,53242.15263288 2025-09-06,09:10:41.000,249,11047823,6284,0,1757149840,12929.303199879992,29448.200812320007,53242.14564576001 2025-09-06,09:10:42.000,249,11047817,6365,0,1757149841,12928.96638438,31754.499920069997,53242.11769728001 2025-09-06,09:10:43.000,249,11047827,6565,0,1757149842,12928.58241471,32676.561369720002,53242.06180032 2025-09-06,09:10:44.000,249,11047845,6365,0,1757149843,12928.366852789994,27140.618762910002,53241.99891624001 2025-09-06,09:10:45.000,249,11047797,6245,0,1757149844,12928.326434929993,30368.732600760006,53241.92904504001 2025-09-06,09:10:46.000,249,11047819,6324,0,1757149845,12928.380325409998,30829.266361920003,53241.85917384001 2025-09-06,09:10:47.000,249,11047793,6565,0,1757149846,12928.178236109998,30828.730628039993,53241.81725112 2025-09-06,09:10:48.000,249,11047794,5565,0,1757149847,12928.063718839992,28060.896782669995,53241.88013520001 2025-09-06,09:10:49.000,249,11047811,6405,0,1757149848,12927.976146809997,27599.347946790003,53241.88013520001 2025-09-06,09:10:50.000,249,11047861,6725,0,1757149849,12927.908783710001,29905.56246498,53241.85917384001 2025-09-06,09:10:51.000,249,11047833,6525,0,1757149850,12927.740375959991,36824.43159171,53241.7753284 2025-09-06,09:10:52.000,249,11047875,6445,0,1757149851,12927.410296769995,27599.55942069,53241.7054572 2025-09-06,09:10:53.000,249,11047819,6405,0,1757149852,12927.187998539994,32212.009604460007,53241.62859888 2025-09-06,09:10:54.000,249,11047835,6205,0,1757149853,12927.37661521999,26676.919942380002,53241.59366328001 2025-09-06,09:10:55.000,249,11047824,6165,0,1757149854,12927.888574780001,27599.305652010007,53241.60763752 2025-09-06,09:10:56.000,249,11047806,6005,0,1757149855,12928.387061719994,30366.631960020008,53241.69847008 2025-09-06,09:10:57.000,249,11047845,6565,0,1757149856,12928.69693197999,28521.740705549993,53241.74737992 2025-09-06,09:10:58.000,249,11047834,5965,0,1757149857,12928.811449249995,32211.77698317,53241.80327688 2025-09-06,09:10:59.000,249,11047830,6005,0,1757149858,12929.101110579992,28522.14250596,53241.89410944 2025-09-06,09:11:00.000,249,11047872,6124,0,1757149859,12929.653487999989,29906.05590408,53241.93603216 2025-09-06,09:11:01.000,249,11047790,6045,0,1757149860,12930.414691029997,28060.600719209993,53242.06180032 2025-09-06,09:11:02.000,249,11047852,6165,0,1757149861,12931.09505833999,33595.098254369994,53242.13865864 2025-09-06,09:11:03.000,249,11047814,6005,0,1757149862,12931.741744099993,28060.100230979995,53242.292375280005 2025-09-06,09:11:04.000,249,11047696,5845,0,1757149863,12932.139186389999,28521.67021425,53242.411156320006 2025-09-06,09:11:05.000,249,11047809,6284,0,1757149864,12932.46252927,26215.758808650004,53242.58583432 2025-09-06,09:11:06.000,249,11047835,6445,0,1757149865,12932.765663220001,22987.348907339998,53242.62076992001 2025-09-06,09:11:07.000,249,11047689,6565,0,1757149866,12932.994697759998,28983.585604890002,53242.80243504 2025-09-06,09:11:08.000,249,11047841,6605,0,1757149867,12933.277622779999,26216.372082960006,53242.93519032001 2025-09-06,09:11:09.000,249,11047814,6324,0,1757149868,12933.71548292999,29445.261325109997,53243.1378168 2025-09-06,09:11:10.000,249,11047850,5884,0,1757149869,12934.173552009997,31290.230120010005,53243.36140464001 2025-09-06,09:11:11.000,249,11047857,6365,0,1757149870,12934.517103819999,31751.630924159996,53243.61294096 2025-09-06,09:11:12.000,249,11047785,6245,0,1757149871,12934.75287466999,33135.558420539994,53243.81556744 2025-09-06,09:11:13.000,249,11047779,6525,0,1757149872,12935.251361609997,28522.79807505,53244.02518104 2025-09-06,09:11:14.000,249,11047806,5725,0,1757149873,12935.695958069999,26677.025679330007,53244.255756000006 2025-09-06,09:11:15.000,249,11047821,6445,0,1757149874,12936.16076346,31749.882739919994,53244.43742112 2025-09-06,09:11:16.000,249,11047775,6445,0,1757149875,12936.463897410002,29443.95723606,53244.56318928001 2025-09-06,09:11:17.000,249,11047873,6685,0,1757149876,12936.558205749992,25754.950131420002,53244.77280288 2025-09-06,09:11:18.000,249,11047840,6084,0,1757149877,12936.585150990002,28522.678239839996,53244.89857104001 2025-09-06,09:11:19.000,249,11047861,6405,0,1757149878,12936.497578959992,28522.762829400002,53244.98241648 2025-09-06,09:11:20.000,249,11047839,6405,0,1757149879,12936.490842649997,28061.432516550005,53245.143120240005 2025-09-06,09:11:21.000,249,11047771,6365,0,1757149880,12936.585150990002,30367.174743030002,53245.38068232001 2025-09-06,09:11:22.000,249,11047808,6005,0,1757149881,12936.645777780002,28521.98037597,53245.52042472001 2025-09-06,09:11:23.000,249,11047810,5965,0,1757149882,12936.571678369997,26676.77191065,53245.66016712 2025-09-06,09:11:24.000,249,11047835,6485,0,1757149883,12936.416743239992,29905.069025880002,53245.8977292 2025-09-06,09:11:25.000,249,11047839,6284,0,1757149884,12936.356116449992,27598.403363370002,53246.100355680006 2025-09-06,09:11:26.000,249,11047791,6725,0,1757149885,12936.639041469993,29904.13854072,53246.268046560006 2025-09-06,09:11:27.000,249,11047828,6045,0,1757149886,12937.25878199,29903.927066820004,53246.49862152 2025-09-06,09:11:28.000,249,11047850,6084,0,1757149887,12937.891995129998,27597.522222119995,53246.70823512 2025-09-06,09:11:29.000,249,11047810,5845,0,1757149888,12938.720561260001,29903.616905100003,53246.875926 2025-09-06,09:11:30.000,249,11047786,6005,0,1757149889,12939.61649049,32209.85961981,53247.106500960006 2025-09-06,09:11:31.000,249,11047815,6565,0,1757149890,12940.209285769997,27597.486976469998,53247.22528200001 2025-09-06,09:11:32.000,249,11047854,6045,0,1757149891,12940.525892339989,30364.439680590003,53247.36502440001 2025-09-06,09:11:33.000,249,11047834,5965,0,1757149892,12940.559573889994,27596.908947810007,53247.40694712 2025-09-06,09:11:34.000,249,11047820,5925,0,1757149893,12940.586519129989,30826.002614729994,53247.42790848 2025-09-06,09:11:35.000,249,11047859,6324,0,1757149894,12940.88965307999,29903.920017690005,53247.55367664 2025-09-06,09:11:36.000,249,11047790,5845,0,1757149895,12941.145632859996,28520.915957339996,53247.539702400005 2025-09-06,09:11:37.000,249,11047801,6725,0,1757149896,12941.334249539992,28521.754803810007,53247.69341904 2025-09-06,09:11:38.000,249,11047778,5884,0,1757149897,12941.623910869988,28060.896782669995,53247.74931600001 2025-09-06,09:11:39.000,249,11047832,5925,0,1757149898,12942.001144229995,29905.943117999996,53247.89604552001 2025-09-06,09:11:40.000,249,11047803,6445,0,1757149899,12942.391850209991,28983.43757316,53248.00085232 2025-09-06,09:11:41.000,249,11047817,6445,0,1757149900,12942.789292499998,28060.762849200008,53248.112646240006 2025-09-06,09:11:42.000,249,11047789,6324,0,1757149901,12943.159789549994,28982.944134060002,53248.26636288 2025-09-06,09:11:43.000,249,11047797,6365,0,1757149902,12943.523550289996,25292.773922969995,53248.378156800005 2025-09-06,09:11:44.000,249,11047818,6005,0,1757149903,12943.900783650002,32672.486972579994,53248.4829636 2025-09-06,09:11:45.000,249,11047861,6324,0,1757149904,12944.075927709993,31288.799146620004,53248.545847680005 2025-09-06,09:11:46.000,249,11047821,6645,0,1757149905,12944.048982469998,34056.09020898001,53248.664628720006 2025-09-06,09:11:47.000,249,11047825,6605,0,1757149906,12944.075927709993,30365.694425730006,53248.762448400004 2025-09-06,09:11:48.000,249,11047838,6084,0,1757149907,12944.379061659994,29903.67329814,53248.797384 2025-09-06,09:11:49.000,249,11047824,5884,0,1757149908,12944.702404539996,30825.100326090003,53249.000010480006 2025-09-06,09:11:50.000,249,11047824,6124,0,1757149909,12944.65525037,27135.120441510007,53248.951100640006 2025-09-06,09:11:51.000,249,11047863,6645,0,1757149910,12944.43295214,27596.859603899997,53248.9371264 2025-09-06,09:11:52.000,249,11047835,6124,0,1757149911,12944.30496224999,29903.905919430006,53248.881229440005 2025-09-06,09:11:53.000,249,11047767,6365,0,1757149912,12944.52726047999,29904.420505920003,53248.89520368 2025-09-06,09:11:54.000,249,11047886,5605,0,1757149913,12945.032483729992,28981.879715429997,53248.94411352001 2025-09-06,09:11:55.000,249,11047819,6645,0,1757149914,12945.58486114999,27136.769937930003,53249.02795896 2025-09-06,09:11:56.000,249,11047795,6525,0,1757149915,12946.015984990001,26675.552411159995,53249.11180440001 2025-09-06,09:11:57.000,249,11047884,6165,0,1757149916,12946.406690969998,30365.680327470007,53249.20263696 2025-09-06,09:11:58.000,249,11047806,6284,0,1757149917,12946.689615989999,31749.445693860005,53249.30045664 2025-09-06,09:11:59.000,249,11047858,6165,0,1757149918,12947.15442138,29443.386256529993,53249.42622480001 2025-09-06,09:12:00.000,249,11047894,6045,0,1757149919,12947.713535109993,28982.302663230003,53249.57994144 2025-09-06,09:12:01.000,249,11047840,5925,0,1757149920,12948.670091129992,31749.84044514,53249.64282552001 2025-09-06,09:12:02.000,249,11047864,5965,0,1757149921,12949.949990029992,28521.20497167,53249.768593680004 2025-09-06,09:12:03.000,249,11047822,6084,0,1757149922,12951.290515719993,33594.67530657,53249.845452 2025-09-06,09:12:04.000,249,11047878,6124,0,1757149923,12952.240335429997,26214.771930450006,53250.03410424 2025-09-06,09:12:05.000,249,11047847,6605,0,1757149924,12952.96112059999,31749.607823850005,53250.23673072 2025-09-06,09:12:06.000,249,11047856,5884,0,1757149925,12953.648224219993,31288.066037099998,53250.41839584 2025-09-06,09:12:07.000,249,11047850,6324,0,1757149926,12954.436372489996,28059.09220539,53250.60006096001 2025-09-06,09:12:08.000,249,11047851,6565,0,1757149927,12955.31882909999,28059.26138451,53250.71185488 2025-09-06,09:12:09.000,249,11047891,6485,0,1757149928,12956.187813089993,32210.17683066,53250.91448136001 2025-09-06,09:12:10.000,249,11047854,5925,0,1757149929,12956.84123515999,32671.316817,53251.09614648 2025-09-06,09:12:11.000,249,11047984,5925,0,1757149930,12957.272359000002,26675.397330299995,53251.33370856 2025-09-06,09:12:12.000,249,11047851,6365,0,1757149931,12957.575492949989,26675.552411159995,53251.58524488001 2025-09-06,09:12:13.000,249,11047946,5965,0,1757149932,12957.87862689999,28059.07810713,53251.76691 2025-09-06,09:12:14.000,249,11048020,6205,0,1757149933,12958.383850149992,27597.268453440003,53251.99049784001 2025-09-06,09:12:15.000,249,11047970,6084,0,1757149934,12959.20567997,32670.548461829996,53252.02543344 2025-09-06,09:12:16.000,249,11048014,5884,0,1757149935,12960.007300859994,29442.223150079997,53252.14421448 2025-09-06,09:12:17.000,249,11047954,6165,0,1757149936,12960.802185439992,32671.337964389997,53252.22805992001 2025-09-06,09:12:18.000,249,11047943,6565,0,1757149937,12961.287199759994,31287.840464940004,53252.32587960001 2025-09-06,09:12:19.000,249,11047989,6445,0,1757149938,12961.839577179991,34516.934131860005,53252.44466064001 2025-09-06,09:12:20.000,249,11047980,5965,0,1757149939,12962.452581389989,29443.583632170004,53252.54248032001 2025-09-06,09:12:21.000,249,11047980,6245,0,1757149940,12963.186839180002,29444.239201260003,53252.689209840006 2025-09-06,09:12:22.000,249,11047999,6565,0,1757149941,12964.008668999995,28060.946126580006,53252.84292648 2025-09-06,09:12:23.000,249,11047942,5805,0,1757149942,12964.843971439994,29444.796082529996,53253.024591600006 2025-09-06,09:12:24.000,249,11047920,6084,0,1757149943,12965.36266731,23909.953139999998,53253.28311504001 2025-09-06,09:12:25.000,249,11047941,6405,0,1757149944,12965.625383400002,26677.533216690004,53253.47875440001 2025-09-06,09:12:26.000,249,11047982,5884,0,1757149945,12966.022825689994,35440.87065009,53253.70234224 2025-09-06,09:12:27.000,249,11047942,6205,0,1757149946,12966.770556099997,27138.630908249994,53253.83509752001 2025-09-06,09:12:28.000,249,11047944,6084,0,1757149947,12967.57217698999,26678.012557530004,53254.06567248 2025-09-06,09:12:29.000,249,11048022,6045,0,1757149948,12968.521996699994,33136.171694849996,53254.198427760006 2025-09-06,09:12:30.000,249,11047943,6685,0,1757149949,12969.492025339998,24834.3055569,53254.44297696 2025-09-06,09:12:31.000,249,11047969,6324,0,1757149950,12970.488999219997,34060.15050786,53254.67355192001 2025-09-06,09:12:32.000,249,11047991,6485,0,1757149951,12971.39166475999,33599.602648440006,53254.85521704 2025-09-06,09:12:33.000,249,11048008,6245,0,1757149952,12972.072032069998,25297.158481830003,53255.148676079996 2025-09-06,09:12:34.000,249,11047997,6365,0,1757149953,12972.651354729991,29448.384089700005,53255.435148 2025-09-06,09:12:35.000,249,11048005,6284,0,1757149954,12973.378876209994,30370.89668367,53255.61681312 2025-09-06,09:12:36.000,249,11048018,6565,0,1757149955,12974.227651269997,22529.37398037,53255.90328504 2025-09-06,09:12:37.000,249,11047986,6284,0,1757149956,12975.231361459992,27603.06988743,53256.22469256 2025-09-06,09:12:38.000,249,11047930,6084,0,1757149957,12976.26875319999,28064.019547260003,53256.50417736 2025-09-06,09:12:39.000,249,11047985,6365,0,1757149958,12977.13100088,31753.943038800004,53256.84654624 2025-09-06,09:12:40.000,249,11048007,6525,0,1757149959,12977.865258669997,24835.010469900008,53257.11904392001 2025-09-06,09:12:41.000,249,11047965,6485,0,1757149960,12978.559098599995,27141.380068950006,53257.34961888 2025-09-06,09:12:42.000,249,11047999,6445,0,1757149961,12979.192311739993,32215.26630252,53257.62211656001 2025-09-06,09:12:43.000,249,11047926,5805,0,1757149962,12979.798579639995,34982.95211616,53257.83871728001 2025-09-06,09:12:44.000,249,11047961,6605,0,1757149963,12980.485683259998,26680.550244330007,53258.17409904001 2025-09-06,09:12:45.000,249,11047998,6084,0,1757149964,12981.226677359991,27141.972195869996,53258.38371264001 2025-09-06,09:12:46.000,249,11048027,6445,0,1757149965,12981.947462529999,30370.776848459995,53258.607300480006 2025-09-06,09:12:47.000,249,11047950,6165,0,1757149966,12982.728874489992,29447.904748860004,53258.80293984 2025-09-06,09:12:48.000,249,11047982,5884,0,1757149967,12983.234097739994,29447.883601470006,53258.90075952 2025-09-06,09:12:49.000,249,11048046,5965,0,1757149968,12983.840365639997,28986.771811650004,53259.07543752 2025-09-06,09:12:50.000,249,11047990,6005,0,1757149969,12984.58135973999,26219.523044069996,53259.208192800004 2025-09-06,09:12:51.000,249,11047982,6005,0,1757149970,12985.356035389988,29448.348844049993,53259.30601248 2025-09-06,09:12:52.000,249,11048017,6324,0,1757149971,12985.995984839996,22990.35888585,53259.396845040006 2025-09-06,09:12:53.000,249,11047969,6565,0,1757149972,12986.231755690002,33137.80004387999,53259.51562608001 2025-09-06,09:12:54.000,249,11048034,6084,0,1757149973,12986.238491999997,28985.961161700005,53259.592484400004 2025-09-06,09:12:55.000,249,11047998,6245,0,1757149974,12986.299118789997,29446.741642409994,53259.64139424 2025-09-06,09:12:56.000,249,11048040,6045,0,1757149975,12986.555098569988,30369.007516829995,53259.59947152 2025-09-06,09:12:57.000,249,11047985,6365,0,1757149976,12986.891914069995,31753.01960277,53259.55754880001 2025-09-06,09:12:58.000,249,11047974,6205,0,1757149977,12987.134421229995,30369.486857669996,53259.53658744001 2025-09-06,09:12:59.000,249,11047985,6324,0,1757149978,12987.114212299995,30370.008493290006,53259.543574560004 2025-09-06,09:13:00.000,249,11047996,5845,0,1757149979,12986.972749789995,30831.68421351,53259.396845040006 2025-09-06,09:13:01.000,249,11047981,6405,0,1757149980,12986.81781465999,32215.202860350008,53259.396845040006 2025-09-06,09:13:02.000,249,11048016,5925,0,1757149981,12986.649406909994,32676.138421919997,53259.34793520001 2025-09-06,09:13:03.000,249,11047927,6605,0,1757149982,12986.568571189993,28524.926912309995,53259.35492232 2025-09-06,09:13:04.000,249,11048002,5845,0,1757149983,12986.723506319999,26680.522047809995,53259.34793520001 2025-09-06,09:13:05.000,249,11047994,6084,0,1757149984,12987.12768492,30832.854369089997,53259.278064000006 2025-09-06,09:13:06.000,249,11047995,6565,0,1757149985,12987.518390899997,25298.406177840006,53259.18723144 2025-09-06,09:13:07.000,249,11048024,6045,0,1757149986,12987.989932599994,25760.159438489994,53259.16627008 2025-09-06,09:13:08.000,249,11047997,6205,0,1757149987,12988.474946919996,29450.20981437,53259.089411760004 2025-09-06,09:13:09.000,249,11048025,6405,0,1757149988,12988.825235039993,33139.56232637999,53258.9985792 2025-09-06,09:13:10.000,249,11048019,6284,0,1757149989,12988.993642789988,24374.674084380007,53259.01255344001 2025-09-06,09:13:11.000,249,11047996,5845,0,1757149990,12989.067742199994,29448.243107100003,53258.91473376001 2025-09-06,09:13:12.000,249,11048009,6485,0,1757149991,12989.21594101999,30371.094059309995,53258.90075952 2025-09-06,09:13:13.000,249,11047960,6005,0,1757149992,12989.370876149995,29449.08195357,53258.85184968 2025-09-06,09:13:14.000,249,11048006,6084,0,1757149993,12989.57970175999,31755.959089979995,53258.80293984 2025-09-06,09:13:15.000,249,11048027,6284,0,1757149994,12989.842417849992,30833.502889049996,53258.823901200005 2025-09-06,09:13:16.000,249,11047976,5884,0,1757149995,12990.212914899988,28988.209834170004,53258.74005576 2025-09-06,09:13:17.000,249,11048024,6165,0,1757149996,12990.792237559996,29448.962118359996,53258.69813304001 2025-09-06,09:13:18.000,249,11047951,6485,0,1757149997,12991.257042949997,34983.523095690005,53258.64223608 2025-09-06,09:13:19.000,249,11048031,6565,0,1757149998,12991.68143048,29909.517026910005,53258.537429280004 2025-09-06,09:13:20.000,249,11048018,5965,0,1757149999,12992.058663839991,30371.319631470004,53258.45358384 2025-09-06,09:13:21.000,249,11047983,6205,0,1757150000,12992.267489450001,28065.401176739993,53258.34178992001 2025-09-06,09:13:22.000,249,11048008,5725,0,1757150001,12992.550414470003,30371.69323536,53258.31384144001 2025-09-06,09:13:23.000,249,11047975,6284,0,1757150002,12992.880493659999,27603.654965220005,53258.250957360004 2025-09-06,09:13:24.000,249,11048043,6565,0,1757150003,12993.170154989995,30371.143403220005,53258.20903464 2025-09-06,09:13:25.000,249,11047956,5884,0,1757150004,12993.453080009996,28526.174608319998,53258.17409904001 2025-09-06,09:13:26.000,249,11048022,6124,0,1757150005,12993.655169309997,29909.982269490007,53258.11121496 2025-09-06,09:13:27.000,249,11048029,6605,0,1757150006,12993.540652039992,26219.727468840007,53258.06230512 2025-09-06,09:13:28.000,249,11047950,6005,0,1757150007,12993.399189529991,29909.59456734,53258.04134376 2025-09-06,09:13:29.000,249,11048004,6005,0,1757150008,12993.311617499996,26218.966162800003,53257.866665760004 2025-09-06,09:13:30.000,249,11048017,6405,0,1757150009,12993.331826429996,32676.25825713,53257.82474304 2025-09-06,09:13:31.000,249,11047943,6045,0,1757150010,12993.352035359996,25757.466670830006,53257.719936240006 2025-09-06,09:13:32.000,249,11047997,6284,0,1757150011,12993.331826429996,33138.49790775,53257.58718096 2025-09-06,09:13:33.000,249,11047979,6324,0,1757150012,12993.459816319992,28526.64690003,53257.531284000004 2025-09-06,09:13:34.000,249,11047973,6605,0,1757150013,12993.924621709994,25759.200756809994,53257.433464320005 2025-09-06,09:13:35.000,249,11047983,6565,0,1757150014,12994.54436223,34523.017531050005,53257.3216704 2025-09-06,09:13:36.000,249,11047968,6005,0,1757150015,12995.143893819994,31754.866474830007,53257.29372192 2025-09-06,09:13:37.000,249,11048013,6805,0,1757150016,12995.61543551999,27603.06988743,53257.34263176 2025-09-06,09:13:38.000,249,11047946,5845,0,1757150017,12995.770370649996,30370.797995850007,53257.27276056 2025-09-06,09:13:39.000,249,11048000,6045,0,1757150018,12995.736689099991,27142.366947150003,53257.33564464001 2025-09-06,09:13:40.000,249,11047980,6124,0,1757150019,12995.669325999996,30371.84831622,53257.20288936 2025-09-06,09:13:41.000,249,11047984,6045,0,1757150020,12995.70300755,28527.154437389996,53257.195902240004 2025-09-06,09:13:42.000,249,11047981,6445,0,1757150021,12996.147604010002,30833.28436602,53257.17494088 2025-09-06,09:13:43.000,249,11047975,6525,0,1757150022,12996.787553459995,33600.55428099001,53257.13301816 2025-09-06,09:13:44.000,249,11047989,6485,0,1757150023,12997.205204680002,26681.036634300006,53257.17494088 2025-09-06,09:13:45.000,249,11047970,6284,0,1757150024,12997.562229109993,26680.500900419996,53257.20987648001 2025-09-06,09:13:46.000,249,11048039,6445,0,1757150025,12997.737373169999,26680.529096939994,53257.23782496001 2025-09-06,09:13:47.000,249,11047977,6605,0,1757150026,12997.97988033,31293.226000259994,53257.195902240004 2025-09-06,09:13:48.000,249,11047992,5965,0,1757150027,12998.14155177,29909.228012580003,53257.181928 2025-09-06,09:13:49.000,249,11048010,6084,0,1757150028,12998.276277969991,26679.944019150003,53257.181928 2025-09-06,09:13:50.000,249,11048020,5965,0,1757150029,12998.148288079996,34521.12131508,53257.16795376001 2025-09-06,09:13:51.000,249,11048033,6485,0,1757150030,12998.01356187999,32676.363994080006,53257.11904392001 2025-09-06,09:13:52.000,249,11047975,6365,0,1757150031,12998.05397973999,25757.734537769997,53257.049172720006 2025-09-06,09:13:53.000,249,11048053,6485,0,1757150032,12997.97988033,26680.500900419996,53257.05615984 2025-09-06,09:13:54.000,249,11047975,6525,0,1757150033,12998.067452359996,31754.239102260006,53257.01423712 2025-09-06,09:13:55.000,249,11048017,6365,0,1757150034,12998.168497009996,28063.702336410002,53256.96532728 2025-09-06,09:13:56.000,249,11048025,6525,0,1757150035,12998.390795239997,27140.82318768,53256.881481840006 2025-09-06,09:13:57.000,249,11048004,6245,0,1757150036,12998.552466679997,28524.320687130006,53256.78366216001 2025-09-06,09:13:58.000,249,11048008,5884,0,1757150037,12998.512048819997,32675.743670640004,53256.72077808 2025-09-06,09:13:59.000,249,11048047,6324,0,1757150038,12998.343641070001,25757.036673900002,53256.60199704 2025-09-06,09:14:00.000,249,11048051,6565,0,1757150039,12997.91251722999,28524.588554069996,53256.50417736 2025-09-06,09:14:01.000,249,11048027,6245,0,1757150040,12997.380348739993,32675.78596542,53256.25264104001 2025-09-06,09:14:02.000,249,11048042,5884,0,1757150041,12996.85491655999,27140.830236809998,53256.0290532 2025-09-06,09:14:03.000,249,11048010,6045,0,1757150042,12996.47094688999,30831.0709392,53255.86136232 2025-09-06,09:14:04.000,249,11047998,5925,0,1757150043,12996.248648659988,29908.339822199996,53255.70065856001 2025-09-06,09:14:05.000,249,11048001,6365,0,1757150044,12996.066768290002,32214.300571710002,53255.55392904 2025-09-06,09:14:06.000,249,11048023,6525,0,1757150045,12995.871415299996,29907.634909200002,53255.37925104 2025-09-06,09:14:07.000,249,11048001,6565,0,1757150046,12995.43355514999,27139.737621659995,53255.3303412 2025-09-06,09:14:08.000,249,11048071,6565,0,1757150047,12995.076530719998,29445.782960729994,53255.21854728 2025-09-06,09:14:09.000,249,11048021,6445,0,1757150048,12994.766660460002,32212.86959832,53255.07181776 2025-09-06,09:14:10.000,249,11047810,6084,0,1757150049,12994.631934259996,30367.914901680007,53255.02290792 2025-09-06,09:14:11.000,249,11048031,6365,0,1757150050,12994.759924149992,32674.256304209994,53254.82726856 2025-09-06,09:14:12.000,249,11047990,5845,0,1757150051,12994.827287250002,32674.143518130004,53254.65259056001 2025-09-06,09:14:13.000,249,11047990,5884,0,1757150052,12994.591516399996,26677.505020170007,53254.61765496 2025-09-06,09:14:14.000,249,11048012,6205,0,1757150053,12994.025666359994,25293.711457259997,53254.4918868 2025-09-06,09:14:15.000,249,11048033,6445,0,1757150054,12993.318353809991,26216.59060599,53254.30323456 2025-09-06,09:14:16.000,249,11048008,6084,0,1757150055,12992.779449009999,27600.694330619997,53254.14951792001 2025-09-06,09:14:17.000,249,11048011,6805,0,1757150056,12992.590832329988,34058.25429189,53254.08663384 2025-09-06,09:14:18.000,249,11047987,6245,0,1757150057,12992.765976389994,30367.717526039996,53253.9678528 2025-09-06,09:14:19.000,249,11048018,6005,0,1757150058,12992.96132938,31289.778975690002,53253.842084640004 2025-09-06,09:14:20.000,249,11047941,6445,0,1757150059,12992.867021039994,21603.224035320003,53253.7233036 2025-09-06,09:14:21.000,249,11048025,6365,0,1757150060,12992.435897199997,32211.558460140004,53253.48574152 2025-09-06,09:14:22.000,249,11047983,6525,0,1757150061,12991.71511202999,21603.040757940005,53253.2691408 2025-09-06,09:14:23.000,249,11047965,6405,0,1757150062,12990.64403874,25754.773903170004,53252.96869464001 2025-09-06,09:14:24.000,249,11047917,6485,0,1757150063,12989.451711869995,31751.842398060006,53252.80100376001 2025-09-06,09:14:25.000,249,11047950,5925,0,1757150064,12988.575991569996,29445.930992459995,53252.5354932 2025-09-06,09:14:26.000,249,11047994,6284,0,1757150065,12988.06403201,24833.516054339998,53252.27696976001 2025-09-06,09:14:27.000,249,11047983,6445,0,1757150066,12987.855206399989,29907.409337039993,53252.07434328 2025-09-06,09:14:28.000,249,11048000,5925,0,1757150067,12987.794579609988,33136.44661092,53251.948575120005 2025-09-06,09:14:29.000,249,11047821,6324,0,1757150068,12987.599226619997,27601.568422740005,53251.71101304 2025-09-06,09:14:30.000,249,11048012,6124,0,1757150069,12987.403873629992,29907.289501830004,53251.564283520005 2025-09-06,09:14:31.000,249,11047920,6045,0,1757150070,12987.18157539999,27600.0317124,53251.36864416001 2025-09-06,09:14:32.000,249,11048001,6365,0,1757150071,12986.851496209994,32211.636000569997,53251.25685024 2025-09-06,09:14:33.000,249,11047971,6365,0,1757150072,12986.373218200002,29905.231155870002,53251.131082080006 2025-09-06,09:14:34.000,249,11048021,6245,0,1757150073,12985.753477679995,29444.11231692,53250.94941696 2025-09-06,09:14:35.000,249,11047993,6725,0,1757150074,12985.214572880002,28060.156624020005,53250.725829120005 2025-09-06,09:14:36.000,249,11048038,6084,0,1757150075,12984.81039428,31750.15060686,53250.55115112001 2025-09-06,09:14:37.000,249,11047972,6205,0,1757150076,12984.52746926,28982.598726690005,53250.222756480005 2025-09-06,09:14:38.000,249,11048006,6565,0,1757150077,12984.224335309998,28982.373154529996,53250.01314288 2025-09-06,09:14:39.000,249,11048008,6005,0,1757150078,12983.813420400002,29443.379207399994,53249.78256792001 2025-09-06,09:14:40.000,249,11048008,5884,0,1757150079,12983.40250548999,27137.002559219996,53249.57295432001 2025-09-06,09:14:41.000,249,11047996,6245,0,1757150080,12982.978117959989,31749.255367349993,53249.37032784 2025-09-06,09:14:42.000,249,11048030,6084,0,1757150081,12982.661511389997,26675.397330299995,53249.12577864 2025-09-06,09:14:43.000,249,11048011,6365,0,1757150082,12982.459422089996,32210.268469350005,53248.94411352001 2025-09-06,09:14:44.000,249,11048048,5965,0,1757150083,12982.21017862,30826.362120360005,53248.713538560005 2025-09-06,09:14:45.000,249,11048015,6565,0,1757150084,12982.014825629994,23907.52823928,53248.57379616 2025-09-06,09:14:46.000,249,11047992,5925,0,1757150085,12981.772318469993,26213.474890530008,53248.496937840006 2025-09-06,09:14:47.000,249,11047982,6045,0,1757150086,12981.529811309993,27596.598786090006,53248.24540152 2025-09-06,09:14:48.000,249,11047885,6284,0,1757150087,12981.368139869992,32208.668316840005,53248.098672 2025-09-06,09:14:49.000,249,11048078,5965,0,1757150088,12981.08521484999,29441.172829710005,53247.93796824001 2025-09-06,09:14:50.000,249,11048012,6084,0,1757150089,12980.660827319989,33592.32794628,53247.72136752 2025-09-06,09:14:51.000,249,11047985,6565,0,1757150090,12980.169076689992,25751.890809000004,53247.54668952 2025-09-06,09:14:52.000,249,11048058,5965,0,1757150091,12979.50218199999,29903.757887700005,53247.30912744 2025-09-06,09:14:53.000,249,11048018,6165,0,1757150092,12978.828550999991,28520.951202990007,53247.134449440004 2025-09-06,09:14:54.000,249,11048031,6405,0,1757150093,12978.44458132999,28060.0579362,53246.93182296001 2025-09-06,09:14:55.000,249,11048044,6245,0,1757150094,12978.48499918999,28521.120382110006,53246.81304192001 2025-09-06,09:14:56.000,249,11048028,6084,0,1757150095,12978.619725389995,32671.704519150007,53246.603428320006 2025-09-06,09:14:57.000,249,11047982,6205,0,1757150096,12978.707297419991,29903.567561189993,53246.4916344 2025-09-06,09:14:58.000,249,11047955,6445,0,1757150097,12978.478262879995,30364.714596660007,53246.40778896001 2025-09-06,09:14:59.000,249,11048016,6084,0,1757150098,12977.973039629993,33593.681379240006,53246.177214 2025-09-06,09:15:00.000,249,11048038,5965,0,1757150099,12977.25225446,29904.180835499996,53245.93965192 2025-09-06,09:15:01.000,249,11048053,6565,0,1757150100,12976.450633569992,28981.816273260003,53245.67414136 2025-09-06,09:15:02.000,249,11048012,5925,0,1757150101,12975.601858509988,26675.869622009996,53245.5134376 2025-09-06,09:15:03.000,249,11047820,6205,0,1757150102,12975.042744779996,28520.71153257,53245.28984976 2025-09-06,09:15:04.000,249,11047989,6565,0,1757150103,12974.68572034999,30365.236232280004,53245.129146 2025-09-06,09:15:05.000,249,11047999,6525,0,1757150104,12974.348904849998,32209.767981120007,53244.96145512 2025-09-06,09:15:06.000,249,11048002,6124,0,1757150105,12973.702219089995,25290.849510479995,53244.77979000001 2025-09-06,09:15:07.000,249,11048035,6605,0,1757150106,12973.001642850002,30825.177866519996,53244.521266560005 2025-09-06,09:15:08.000,249,11047866,5965,0,1757150107,12972.39537495,26212.734731880002,53244.40947264 2025-09-06,09:15:09.000,249,11048035,6205,0,1757150108,12971.634171919992,31747.817344830008,53244.09505224 2025-09-06,09:15:10.000,249,11048000,5884,0,1757150109,12970.846023649989,29903.377234679996,53243.79460608001 2025-09-06,09:15:11.000,249,11047994,5965,0,1757150110,12970.387954569997,30365.088200550003,53243.5221084 2025-09-06,09:15:12.000,249,11048003,6685,0,1757150111,12970.15218371999,26214.285540480007,53243.28454632 2025-09-06,09:15:13.000,249,11048050,6005,0,1757150112,12969.943358109995,27136.62895533,53243.11685544 2025-09-06,09:15:14.000,249,11047974,6284,0,1757150113,12969.673905709999,27597.374190389994,53242.80243504 2025-09-06,09:15:15.000,249,11047952,6084,0,1757150114,12969.135000909992,28519.28055918,53242.59282144 2025-09-06,09:15:16.000,249,11047947,6565,0,1757150115,12968.474842529999,26212.75587927,53242.36224648001 2025-09-06,09:15:17.000,249,11047937,6565,0,1757150116,12967.848365699996,27134.817328920006,53242.13865864 2025-09-06,09:15:18.000,249,11048009,6445,0,1757150117,12967.221888869994,31286.169821129995,53241.92904504001 2025-09-06,09:15:19.000,249,11048009,6525,0,1757150118,12966.784028720002,34976.170853100004,53241.7054572 2025-09-06,09:15:20.000,249,11048009,6525,0,1757150119,12966.27880547,29440.996601460007,53241.51680496001 2025-09-06,09:15:21.000,249,11048002,6124,0,1757150120,12965.726428050002,27134.189956350005,53241.25828152001 2025-09-06,09:15:22.000,249,11048009,6525,0,1757150121,12965.147105389995,31284.435735150008,53241.020719440006 2025-09-06,09:15:23.000,249,11047966,5965,0,1757150122,12964.796817269998,27132.610951230003,53240.83905432 2025-09-06,09:15:24.000,249,11048026,6045,0,1757150123,12964.426320220002,31743.982618110007,53240.734247520006 2025-09-06,09:15:25.000,249,11047993,6525,0,1757150124,12963.87394279999,27592.707666329996,53240.57354376 2025-09-06,09:15:26.000,249,11047978,6045,0,1757150125,12963.375455859998,29437.359250380003,53240.39187864001 2025-09-06,09:15:27.000,249,11048043,6725,0,1757150126,12963.085794530001,27592.080293759995,53240.231174880006 2025-09-06,09:15:28.000,249,11047987,6245,0,1757150127,12962.998222499991,28975.316975399997,53240.161303680004 2025-09-06,09:15:29.000,249,11047981,6645,0,1757150128,12962.78266058,33125.72488419,53239.97963856 2025-09-06,09:15:30.000,249,11048015,6565,0,1757150129,12962.351536739989,33125.301936389995,53239.76303784 2025-09-06,09:15:31.000,249,11047997,6565,0,1757150130,12961.778950389991,34047.095519099996,53239.511501520006 2025-09-06,09:15:32.000,249,11048005,6525,0,1757150131,12961.186155109994,28973.230432919998,53239.28791368 2025-09-06,09:15:33.000,249,11047994,6084,0,1757150132,12960.539469349991,29433.595014959996,53239.16214552 2025-09-06,09:15:34.000,249,11047972,6005,0,1757150133,12959.865838349993,26204.74101846,53238.89663496 2025-09-06,09:15:35.000,249,11047992,6005,0,1757150134,12959.07769007999,30816.232520549995,53238.603175920005 2025-09-06,09:15:36.000,249,11048000,6245,0,1757150135,12958.269332880001,28970.925367410004,53238.42849792001 2025-09-06,09:15:37.000,249,11047990,6245,0,1757150136,12957.501393539998,26664.407736630004,53238.18394872 2025-09-06,09:15:38.000,249,11048029,6124,0,1757150137,12957.029851840001,27124.94854692,53237.96036088 2025-09-06,09:15:39.000,249,11047928,5884,0,1757150138,12956.50441966,32197.248726239995,53237.70183744 2025-09-06,09:15:40.000,249,11047960,5925,0,1757150139,12955.877942829997,32657.627406540007,53237.4083784 2025-09-06,09:15:41.000,249,11047983,6525,0,1757150140,12954.995486219988,28045.832791859997,53237.17081632 2025-09-06,09:15:42.000,249,11047999,6284,0,1757150141,12954.092820679994,30813.208443780008,53236.8144732 2025-09-06,09:15:43.000,249,11048027,6485,0,1757150142,12953.291199790001,33580.4431131,53236.62582096 2025-09-06,09:15:44.000,249,11047936,6045,0,1757150143,12952.287489599992,28968.796530149993,53236.31140056 2025-09-06,09:15:45.000,249,11047976,5925,0,1757150144,12951.526286569999,33580.555899180006,53236.03191576001 2025-09-06,09:15:46.000,249,11047989,6245,0,1757150145,12951.162525829997,29891.104699350006,53235.682559760004 2025-09-06,09:15:47.000,249,11047988,6205,0,1757150146,12950.940227599996,30352.32927525,53235.38910072001 2025-09-06,09:15:48.000,249,11047977,6645,0,1757150147,12950.50910376,28507.846870320005,53235.24237120001 2025-09-06,09:15:49.000,249,11048034,5965,0,1757150148,12949.842209069997,29430.888149039994,53235.032757600005 2025-09-06,09:15:50.000,249,11048041,6525,0,1757150149,12949.215732239994,28048.328183880003,53234.90698944001 2025-09-06,09:15:51.000,249,11047991,6885,0,1757150150,12948.791344709993,30815.612197110007,53234.72532432 2025-09-06,09:15:52.000,249,11048009,6565,0,1757150151,12948.737454230002,26664.59806314,53234.71833720001 2025-09-06,09:15:53.000,249,11048007,6565,0,1757150152,12949.067533419999,28508.438997239995,53234.58558192 2025-09-06,09:15:54.000,249,11048020,6045,0,1757150153,12949.41108523,28507.346382090007,53234.64147888001 2025-09-06,09:15:55.000,249,11047973,6284,0,1757150154,12949.35045844,26200.91334087,53234.67641448 2025-09-06,09:15:56.000,249,11047999,6365,0,1757150155,12948.905861979998,31273.79859798,53234.65545312 2025-09-06,09:15:57.000,249,11047958,6284,0,1757150156,12948.097504779995,30351.878130929996,53234.59955616001 2025-09-06,09:15:58.000,249,11047950,6205,0,1757150157,12947.558599980002,28507.705887720003,53234.592569039996 2025-09-06,09:15:59.000,249,11048052,6045,0,1757150158,12947.10726720999,33581.035240020006,53234.50173648001 2025-09-06,09:16:00.000,249,11048045,6645,0,1757150159,12946.81086957,26202.612181200006,53234.529684960005 2025-09-06,09:16:01.000,249,11048025,6485,0,1757150160,12946.696352299994,29431.31814597,53234.48776224 2025-09-06,09:16:02.000,249,11047941,6605,0,1757150161,12946.588571339998,31276.491365640002,53234.57160768001 2025-09-06,09:16:03.000,249,11047936,6205,0,1757150162,12946.581835029989,27126.203292060003,53234.60654328 2025-09-06,09:16:04.000,249,11048002,6045,0,1757150163,12946.554889789993,34044.219474059995,53234.73929856001 2025-09-06,09:16:05.000,249,11047991,6485,0,1757150164,12946.662670749989,30816.056292299996,53234.73929856001 2025-09-06,09:16:06.000,249,11047978,6124,0,1757150165,12946.777188019994,31276.84382214,53234.72532432 2025-09-06,09:16:07.000,249,11048011,6405,0,1757150166,12946.676143369994,32660.214437250004,53234.73231144 2025-09-06,09:16:08.000,249,11047991,6605,0,1757150167,12946.177656430002,28048.84277037,53234.697375840005 2025-09-06,09:16:09.000,249,11048047,6445,0,1757150168,12945.429926019999,33583.784400720004,53234.60654328 2025-09-06,09:16:10.000,249,11047986,6165,0,1757150169,12944.621568819995,28511.307993149996,53234.49474936 2025-09-06,09:16:11.000,249,11047989,6365,0,1757150170,12944.035509849993,25744.799384219994,53234.45282664001 2025-09-06,09:16:12.000,249,11048023,6565,0,1757150171,12943.671749109992,32663.541626610007,53234.3689812 2025-09-06,09:16:13.000,249,11048029,6324,0,1757150172,12943.550495529991,32203.1136024,53234.20129032 2025-09-06,09:16:14.000,249,11048011,6405,0,1757150173,12943.678485420001,34048.068299039995,53234.13141912 2025-09-06,09:16:15.000,249,11048018,5965,0,1757150174,12943.671749109992,30819.461022090007,53234.06853504001 2025-09-06,09:16:16.000,249,11048030,6005,0,1757150175,12943.503341359996,31741.881977369994,53234.04757368001 2025-09-06,09:16:17.000,249,11047992,6284,0,1757150176,12943.20694371999,24824.03497449,53234.04757368001 2025-09-06,09:16:18.000,249,11047992,6284,0,1757150177,12942.924018699989,23901.628117469998,53233.99866384001 2025-09-06,09:16:19.000,249,11047999,6365,0,1757150178,12942.620884750002,34509.28582581,53234.06154792 2025-09-06,09:16:20.000,249,11047974,6005,0,1757150179,12942.00788053999,26207.990667389997,53234.00565096 2025-09-06,09:16:21.000,249,11048030,6084,0,1757150180,12941.260150130001,26208.780169949998,53234.01962520001 2025-09-06,09:16:22.000,249,11047993,6124,0,1757150181,12940.472001859998,28976.994668340005,53234.01263808 2025-09-06,09:16:23.000,249,11047982,6084,0,1757150182,12939.77816193,26671.618996620004,53233.977702480006 2025-09-06,09:16:24.000,249,11047990,6005,0,1757150183,12939.40766487999,26672.31686049,53233.94276688 2025-09-06,09:16:25.000,249,11047970,5965,0,1757150184,12939.49523691,26673.155706959995,53233.99167672 2025-09-06,09:16:26.000,249,11047986,6124,0,1757150185,12939.623226799995,28980.032843370005,53233.94276688 2025-09-06,09:16:27.000,249,11047943,6765,0,1757150186,12939.65017203999,29441.814300540005,53233.87289568 2025-09-06,09:16:28.000,249,11048015,6365,0,1757150187,12939.562600009995,32209.471917660005,53233.93577976 2025-09-06,09:16:29.000,249,11047966,6084,0,1757150188,12939.582808939995,24829.63903284,53233.94276688 2025-09-06,09:16:30.000,249,11048040,5965,0,1757150189,12939.926360749996,33592.729746690005,53234.026612320005 2025-09-06,09:16:31.000,249,11047963,6365,0,1757150190,12940.317066729993,29902.21412823,53234.089496399996 2025-09-06,09:16:32.000,249,11047932,6245,0,1757150191,12940.586519129989,28056.547469459998,53234.10347064 2025-09-06,09:16:33.000,249,11047999,6365,0,1757150192,12940.586519129989,27133.576682040002,53234.25020016 2025-09-06,09:16:34.000,249,11047989,6365,0,1757150193,12940.60672805999,33129.05912268,53234.313084240006 2025-09-06,09:16:35.000,249,11047977,6445,0,1757150194,12940.613464369999,31283.914099529997,53234.410903920005 2025-09-06,09:16:36.000,249,11048039,6405,0,1757150195,12940.802081049995,31283.681478240003,53234.43186528001 2025-09-06,09:16:37.000,249,11047979,6725,0,1757150196,12941.152369169991,27132.265543860005,53234.459813760004 2025-09-06,09:16:38.000,249,11048003,6565,0,1757150197,12941.374667399992,26670.568676249997,53234.55064632001 2025-09-06,09:16:39.000,249,11047971,6525,0,1757150198,12941.738428139994,33127.25454540001,53234.578594800005 2025-09-06,09:16:40.000,249,11047965,6405,0,1757150199,12942.081979949995,28515.192063780007,53234.6834016 2025-09-06,09:16:41.000,249,11047979,6565,0,1757150200,12942.573730579992,28976.360246640004,53234.80916976001 2025-09-06,09:16:42.000,249,11047960,5884,0,1757150201,12943.038535969994,29898.84464409,53234.913976560005 2025-09-06,09:16:43.000,249,11047999,6525,0,1757150202,12943.382087779995,31282.90607394,53234.96987352 2025-09-06,09:16:44.000,249,11048018,6084,0,1757150203,12943.739112210002,31744.53949938,53235.07468032001 2025-09-06,09:16:45.000,249,11048009,6525,0,1757150204,12944.170236049998,34512.133674330005,53235.095641679996 2025-09-06,09:16:46.000,249,11048034,6165,0,1757150205,12944.52726047999,27132.716688180008,53235.130577280004 2025-09-06,09:16:47.000,249,11047946,6324,0,1757150206,12944.65525037,27132.63914775,53235.17948712 2025-09-06,09:16:48.000,249,11048051,6805,0,1757150207,12944.702404539996,29438.543504219997,53235.21442272 2025-09-06,09:16:49.000,249,11048002,5884,0,1757150208,12944.709140849991,30822.189035400006,53235.25634544 2025-09-06,09:16:50.000,249,11047945,6445,0,1757150209,12944.776503950001,30360.94331211,53235.30525528 2025-09-06,09:16:51.000,249,11048001,6405,0,1757150210,12945.052692659992,35895.13773468,53235.39608784 2025-09-06,09:16:52.000,249,11047931,6405,0,1757150211,12945.396244469994,28976.480081849993,53235.39608784 2025-09-06,09:16:53.000,249,11047962,6205,0,1757150212,12945.510761739999,28054.29174786,53235.431023439996 2025-09-06,09:16:54.000,249,11047990,6084,0,1757150213,12945.618542699995,31283.195088270004,53235.37512648 2025-09-06,09:16:55.000,249,11047925,6405,0,1757150214,12945.82736830999,29899.80332577,53235.43801056001 2025-09-06,09:16:56.000,249,11047959,6645,0,1757150215,12945.861049859996,33589.698620790004,53235.41006208001 2025-09-06,09:16:57.000,249,11047944,6084,0,1757150216,12945.76674151999,32206.440791760004,53235.368139360005 2025-09-06,09:16:58.000,249,11047952,6124,0,1757150217,12945.941885579996,33590.008782510005,53235.43801056001 2025-09-06,09:16:59.000,249,11047970,5884,0,1757150218,12946.117029640001,29438.374325099998,53235.41006208001 2025-09-06,09:17:00.000,249,11047980,5925,0,1757150219,12946.123765949997,30821.12461677,53235.37512648 2025-09-06,09:17:01.000,249,11048016,6405,0,1757150220,12946.042930229996,31281.78526227,53235.39608784 2025-09-06,09:17:02.000,249,11048014,6045,0,1757150221,12945.89473141,28053.142739670002,53235.4519848 2025-09-06,09:17:03.000,249,11048003,6525,0,1757150222,12945.739796279995,30359.258570039994,53235.37512648 2025-09-06,09:17:04.000,249,11047976,6084,0,1757150223,12945.739796279995,28053.354213569997,53235.22140984001 2025-09-06,09:17:05.000,249,11047999,6725,0,1757150224,12945.861049859996,29436.668435640007,53235.2074356 2025-09-06,09:17:06.000,249,11048008,5965,0,1757150225,12945.995776060001,25285.287746910006,53235.16551288 2025-09-06,09:17:07.000,249,11047973,6685,0,1757150226,12946.022721299996,29435.681557439995,53235.095641679996 2025-09-06,09:17:08.000,249,11047958,6084,0,1757150227,12946.063139159996,32663.879984850006,53235.07468032001 2025-09-06,09:17:09.000,249,11047930,6124,0,1757150228,12946.271964769992,28051.923240179996,53235.095641679996 2025-09-06,09:17:10.000,249,11048011,6565,0,1757150229,12946.487526689998,30358.187102280004,53235.03974472 2025-09-06,09:17:11.000,249,11048005,6365,0,1757150230,12946.649198129999,27591.262594679996,53234.96987352 2025-09-06,09:17:12.000,249,11047991,6525,0,1757150231,12946.716561229994,31281.101496660005,53234.962886400004 2025-09-06,09:17:13.000,249,11047954,5965,0,1757150232,12946.80413325999,25746.773140620004,53234.94192504 2025-09-06,09:17:14.000,249,11047971,6205,0,1757150233,12946.95233208,27591.826525080003,53234.8930152 2025-09-06,09:17:15.000,249,11047994,5725,0,1757150234,12947.262202339996,26669.58179805,53234.983847760006 2025-09-06,09:17:16.000,249,11048000,6245,0,1757150235,12947.875206549994,27591.960458550006,53235.03974472 2025-09-06,09:17:17.000,249,11047962,6205,0,1757150236,12948.723981609997,29436.675484770007,53235.200448480005 2025-09-06,09:17:18.000,249,11047968,5925,0,1757150237,12949.48518463999,33587.393555279996,53235.31224240001 2025-09-06,09:17:19.000,249,11048034,6005,0,1757150238,12950.111661469993,33126.55668153,53235.47294616 2025-09-06,09:17:20.000,249,11048016,6124,0,1757150239,12950.515840069995,25286.288723370002,53235.598714319996 2025-09-06,09:17:21.000,249,11047779,6685,0,1757150240,12950.805501399991,28053.62912964,53235.74544384001 2025-09-06,09:17:22.000,249,11047839,6565,0,1757150241,12950.946963909992,28053.995684399997,53235.84326352001 2025-09-06,09:17:23.000,249,11047869,6525,0,1757150242,12951.324197269998,31283.110498709997,53236.05287712 2025-09-06,09:17:24.000,249,11048048,6084,0,1757150243,12951.566704429999,34050.73991931,53236.16467104 2025-09-06,09:17:25.000,249,11048006,5965,0,1757150244,12951.74184848999,29438.783174640004,53236.353323280004 2025-09-06,09:17:26.000,249,11048008,6005,0,1757150245,12952.078663989996,29899.845620549997,53236.493065680006 2025-09-06,09:17:27.000,249,11047956,6165,0,1757150246,12952.610832479993,26209.781146409994,53236.6048596 2025-09-06,09:17:28.000,249,11047941,6685,0,1757150247,12952.752294989994,30821.801333249998,53236.75158912001 2025-09-06,09:17:29.000,249,11048008,6165,0,1757150248,12952.75903129999,26671.64719314,53236.8144732 2025-09-06,09:17:30.000,249,11047962,6005,0,1757150249,12953.12279203999,29901.022825260006,53236.926267120005 2025-09-06,09:17:31.000,249,11047975,6605,0,1757150250,12953.796423039988,32207.61094734,53237.01011256 2025-09-06,09:17:32.000,249,11048041,6845,0,1757150251,12954.443108799991,30363.03690372,53237.12190648 2025-09-06,09:17:33.000,249,11048031,6685,0,1757150252,12954.921386809998,29902.03789998,53237.17780344 2025-09-06,09:17:34.000,249,11048003,6445,0,1757150253,12955.096530869989,27596.415508709993,53237.25466176001 2025-09-06,09:17:35.000,249,11048026,6084,0,1757150254,12955.19757551999,31748.148653940007,53237.37344280001 2025-09-06,09:17:36.000,249,11048011,6765,0,1757150255,12955.224520759999,27136.755839670004,53237.443314 2025-09-06,09:17:37.000,249,11048000,6045,0,1757150256,12955.271674929994,30366.822286530005,53237.43632688 2025-09-06,09:17:38.000,249,11047991,6525,0,1757150257,12955.32556541,34518.872642610004,53237.50619808 2025-09-06,09:17:39.000,249,11048014,6005,0,1757150258,12955.48723685,30368.281456440003,53237.597030640005 2025-09-06,09:17:40.000,249,11048066,6124,0,1757150259,12955.770161870001,27601.44858753,53237.57606928 2025-09-06,09:17:41.000,249,11048058,5965,0,1757150260,12956.046350579993,31292.03469729,53237.61799200001 2025-09-06,09:17:42.000,249,11048050,5725,0,1757150261,12956.48421073,30369.409317240003,53237.60401776 2025-09-06,09:17:43.000,249,11047996,5884,0,1757150262,12957.130896490002,29907.465730080003,53237.63895336001 2025-09-06,09:17:44.000,249,11048011,6365,0,1757150263,12957.85841796999,31751.715513720002,53237.715811680006 2025-09-06,09:17:45.000,249,11047982,5805,0,1757150264,12958.572466829988,30828.66718587,53237.74376016 2025-09-06,09:17:46.000,249,11048020,6045,0,1757150265,12959.380824029991,25754.590625790006,53237.862541200004 2025-09-06,09:17:47.000,249,11047968,6284,0,1757150266,12959.987091929994,34518.012648749995,53237.97433512001 2025-09-06,09:17:48.000,249,11047953,6485,0,1757150267,12960.29696218999,28521.726607289995,53238.04420632001 2025-09-06,09:17:49.000,249,11047996,6124,0,1757150268,12960.512524109996,28521.50103513,53238.13503888 2025-09-06,09:17:50.000,249,11047825,6485,0,1757150269,12960.923439019993,30827.489981160004,53238.18394872 2025-09-06,09:17:51.000,249,11048051,6445,0,1757150270,12961.56338847,32210.96633322,53238.20491008 2025-09-06,09:17:52.000,249,11048040,5884,0,1757150271,12962.324591499993,32210.620925850002,53238.23285856 2025-09-06,09:17:53.000,249,11047985,6284,0,1757150272,12963.025167740001,27598.339921200008,53238.35862672001 2025-09-06,09:17:54.000,249,11048007,6565,0,1757150273,12963.604490399994,27599.037785070002,53238.37958808001 2025-09-06,09:17:55.000,249,11047997,6045,0,1757150274,12964.257912469991,27599.806140240005,53238.37958808001 2025-09-06,09:17:56.000,249,11047992,6165,0,1757150275,12964.736190479998,28522.903812000004,53238.44945928 2025-09-06,09:17:57.000,249,11047957,6765,0,1757150276,12964.985433949994,32213.024679180002,53238.5612532 2025-09-06,09:17:58.000,249,11047962,5845,0,1757150277,12965.355930999991,30829.217018010007,53238.62413728001 2025-09-06,09:17:59.000,249,11047963,6485,0,1757150278,12965.901572109993,28061.700383489995,53238.74291832001 2025-09-06,09:18:00.000,249,11047993,6645,0,1757150279,12966.676247759991,28984.135437029996,53238.77785392 2025-09-06,09:18:01.000,249,11047824,6124,0,1757150280,12967.59238591999,27600.243186299995,53238.88266072001 2025-09-06,09:18:02.000,249,11048016,6084,0,1757150281,12968.353588949998,32212.622878769995,53238.97349328 2025-09-06,09:18:03.000,249,11047963,6605,0,1757150282,12968.966593159996,29906.54934318,53239.14118416 2025-09-06,09:18:04.000,249,11047958,5965,0,1757150283,12969.269727109997,30829.61881842,53239.21804248001 2025-09-06,09:18:05.000,249,11048064,6284,0,1757150284,12969.653696779998,35904.13947369,53239.30188792 2025-09-06,09:18:06.000,249,11048007,6685,0,1757150285,12970.13197478999,28524.743634929997,53239.37874624 2025-09-06,09:18:07.000,249,11047992,6324,0,1757150286,12970.650670659998,35905.41536622,53239.42765608 2025-09-06,09:18:08.000,249,11048032,6124,0,1757150287,12971.06832187999,30370.508981520004,53239.58137272001 2025-09-06,09:18:09.000,249,11048001,6485,0,1757150288,12971.701535020002,30831.592574819995,53239.714128 2025-09-06,09:18:10.000,249,11047996,6245,0,1757150289,12972.523364839995,34982.5855614,53239.825921920004 2025-09-06,09:18:11.000,249,11048050,6045,0,1757150290,12973.479920859994,26218.775836290006,53240.04950976 2025-09-06,09:18:12.000,249,11048034,6005,0,1757150291,12974.288278059998,33599.59559931001,53240.17527792001 2025-09-06,09:18:13.000,249,11047965,6485,0,1757150292,12974.638566179994,30833.213874719993,53240.210213520004 2025-09-06,09:18:14.000,249,11047986,6165,0,1757150293,12974.77329238,31756.600560809995,53240.38489152 2025-09-06,09:18:15.000,249,11047963,6605,0,1757150294,12975.197679910001,30373.187650919994,53240.46174984 2025-09-06,09:18:16.000,249,11048002,5845,0,1757150295,12975.696166849993,25299.44944908,53240.65738920001 2025-09-06,09:18:17.000,249,11048010,6324,0,1757150296,12976.07340021,30373.681090020007,53240.83905432 2025-09-06,09:18:18.000,249,11047968,6084,0,1757150297,12976.450633569992,28989.929821890008,53241.0067452 2025-09-06,09:18:19.000,249,11047993,6565,0,1757150298,12976.969329439999,25761.38598711,53241.118539120005 2025-09-06,09:18:20.000,249,11047997,6365,0,1757150299,12977.39371697,28529.98818765,53241.2512944 2025-09-06,09:18:21.000,249,11047983,6605,0,1757150300,12977.791159259992,31298.815960349995,53241.405011040006 2025-09-06,09:18:22.000,249,11047984,5965,0,1757150301,12978.51194443,30838.59941004,53241.52379208001 2025-09-06,09:18:23.000,249,11047972,5884,0,1757150302,12979.428082589999,27148.711164149994,53241.670521600005 2025-09-06,09:18:24.000,249,11048024,5884,0,1757150303,12980.202758239997,29455.355679269996,53241.85218672001 2025-09-06,09:18:25.000,249,11047979,6405,0,1757150304,12980.92354340999,30839.191536960003,53242.054813200004 2025-09-06,09:18:26.000,249,11048000,5965,0,1757150305,12981.482657139997,25303.721221860003,53242.222504080004 2025-09-06,09:18:27.000,249,11047982,6245,0,1757150306,12982.344904819991,25304.193513570004,53242.40416920001 2025-09-06,09:18:28.000,249,11048036,6165,0,1757150307,12983.32840608,34992.278115149995,53242.60679568 2025-09-06,09:18:29.000,249,11047958,6445,0,1757150308,12984.453369849994,28073.430135810006,53242.81640928001 2025-09-06,09:18:30.000,249,11047967,6405,0,1757150309,12985.457080039989,27151.488521370004,53242.98410016001 2025-09-06,09:18:31.000,249,11048038,6084,0,1757150310,12986.198074139997,26690.806728480005,53243.23563648 2025-09-06,09:18:32.000,249,11047953,6565,0,1757150311,12986.972749789995,25306.984969049998,53243.52909552001 2025-09-06,09:18:33.000,249,11048010,6045,0,1757150312,12987.841733779998,29919.921542790005,53243.69678640001 2025-09-06,09:18:34.000,249,11047952,6245,0,1757150313,12988.879125519998,29457.70303956,53244.01120680001 2025-09-06,09:18:35.000,249,11048019,6284,0,1757150314,12989.889572020002,30379.482524010004,53244.304665840005 2025-09-06,09:18:36.000,249,11048021,6765,0,1757150315,12990.8865459,28995.061588530007,53244.55620216 2025-09-06,09:18:38.000,249,11048033,6365,0,1757150317,12992.97480199999,29917.658772060007,53245.0592748 2025-09-06,09:18:39.000,249,11048004,5925,0,1757150318,12993.911149089989,30378.55203885,53245.27587552 2025-09-06,09:18:40.000,249,11048007,6605,0,1757150319,12994.47699912999,32223.485588099997,53245.5134376 2025-09-06,09:18:41.000,249,11048001,6365,0,1757150320,12994.813814629997,30378.291221039995,53245.764973920006 2025-09-06,09:18:42.000,249,11047971,6445,0,1757150321,12995.076530719998,29917.24992252,53246.05843296 2025-09-06,09:18:43.000,249,11047975,6445,0,1757150322,12995.426818839995,28533.886356539995,53246.22612384 2025-09-06,09:18:44.000,249,11047969,6284,0,1757150323,12995.878151609992,28534.61946606,53246.379840479996 2025-09-06,09:18:45.000,249,11047811,6525,0,1757150324,12996.59893678,30841.834960709995,53246.61740256 2025-09-06,09:18:46.000,249,11048016,6084,0,1757150325,12997.299513019992,30380.765465670003,53246.72919648 2025-09-06,09:18:47.000,249,11048027,6485,0,1757150326,12997.93946247,29458.05549606,53246.966758560004 2025-09-06,09:18:48.000,249,11047993,6485,0,1757150327,12998.256069039991,26689.989029400007,53247.09951384001 2025-09-06,09:18:49.000,249,11047988,6165,0,1757150328,12998.377322619992,30380.342517869998,53247.16239792 2025-09-06,09:18:50.000,249,11047991,6445,0,1757150329,12998.390795239997,29457.491565660006,53247.274191840006 2025-09-06,09:18:51.000,249,11048031,6525,0,1757150330,12998.411004169997,28534.48553259,53247.302140320004 2025-09-06,09:18:52.000,249,11047822,6124,0,1757150331,12998.336904759992,27611.56408908,53247.34406304001 2025-09-06,09:18:53.000,249,11048001,6565,0,1757150332,12998.09439759999,30840.566117309994,53247.38598576 2025-09-06,09:18:54.000,249,11048034,6005,0,1757150333,12997.555492799998,34531.04649012,53247.41393424001 2025-09-06,09:18:55.000,249,11047983,6565,0,1757150334,12997.232149919997,25305.36366915,53247.31611456001 2025-09-06,09:18:56.000,249,11047974,6205,0,1757150335,12997.353403499998,27150.825903150006,53247.323101680005 2025-09-06,09:18:57.000,249,11047979,6525,0,1757150336,12997.75084578999,29918.8430259,53247.31611456001 2025-09-06,09:18:58.000,249,11048004,6405,0,1757150337,12998.235860109991,27612.82588335,53247.28117896 2025-09-06,09:18:59.000,249,11048011,6445,0,1757150338,12998.727610739988,25306.63251255,53247.33707592 2025-09-06,09:19:00.000,249,11048019,6725,0,1757150339,12999.30019709,30842.504628060007,53247.3300888 2025-09-06,09:19:01.000,249,11047966,5884,0,1757150340,12999.542704250001,26229.08166435,53247.3300888 2025-09-06,09:19:02.000,249,11047974,6124,0,1757150341,12999.663957830002,26689.92558723,53247.36502440001 2025-09-06,09:19:03.000,249,11047940,5965,0,1757150342,12999.670694139997,31763.670838200007,53247.40694712 2025-09-06,09:19:04.000,249,11048001,6725,0,1757150343,12999.657221519992,31762.94477781,53247.46284408001 2025-09-06,09:19:05.000,249,11048007,6605,0,1757150344,12999.637012589992,22075.071650130005,53247.36502440001 2025-09-06,09:19:06.000,249,11048013,6485,0,1757150345,12999.677430449992,34530.186496259994,53247.34406304001 2025-09-06,09:19:07.000,249,11047905,6605,0,1757150346,12999.711111999997,35452.91056413,53247.31611456001 2025-09-06,09:19:08.000,249,11047977,6565,0,1757150347,12999.960355469993,31301.283155850004,53247.253230480004 2025-09-06,09:19:09.000,249,11047987,6445,0,1757150348,13000.43189716999,28071.970965900007,53247.302140320004 2025-09-06,09:19:10.000,249,11047987,6565,0,1757150349,13000.822603150002,27149.035424129994,53247.253230480004 2025-09-06,09:19:11.000,249,11047972,6165,0,1757150350,13000.768712669997,28072.0414572,53247.2602176 2025-09-06,09:19:12.000,249,11047990,6565,0,1757150351,13000.573359679991,31302.255935790003,53247.1903464 2025-09-06,09:19:13.000,249,11047990,5884,0,1757150352,13000.29043465999,30842.060532870004,53247.14842368001 2025-09-06,09:19:14.000,249,11047993,6485,0,1757150353,13000.20959893999,27152.073599159994,53247.12746232001 2025-09-06,09:19:15.000,249,11047988,6245,0,1757150354,13000.18939000999,26229.455268239995,53247.07156536 2025-09-06,09:19:16.000,249,11047863,6725,0,1757150355,13000.384742999995,31303.41904224,53247.07855248001 2025-09-06,09:19:17.000,249,11047976,6084,0,1757150356,13000.613777539991,32686.719166049996,53247.106500960006 2025-09-06,09:19:18.000,249,11048015,6605,0,1757150357,13000.822603150002,27611.71916994,53247.06457824 2025-09-06,09:19:19.000,249,11047947,6485,0,1757150358,13001.017956139993,28995.45633981,53246.98073280001 2025-09-06,09:19:20.000,249,11047994,6084,0,1757150359,13001.031428759998,28534.358648249996,53246.9457972 2025-09-06,09:19:21.000,249,11047815,6565,0,1757150360,13001.017956139993,25766.96184894,53246.85496464 2025-09-06,09:19:22.000,249,11047910,6124,0,1757150361,13001.125737099988,28996.654691910007,53246.7361836 2025-09-06,09:19:23.000,249,11047997,6565,0,1757150362,13001.287408539989,25767.539877600007,53246.582466960004 2025-09-06,09:19:24.000,249,11047962,5965,0,1757150363,13001.442343669994,26690.130011999994,53246.55451848001 2025-09-06,09:19:25.000,249,11047947,6405,0,1757150364,13001.61748773,30380.694974369995,53246.4217632 2025-09-06,09:19:26.000,249,11047974,6165,0,1757150365,13001.806104409996,24844.900399289996,53246.379840479996 2025-09-06,09:19:27.000,249,11047976,6005,0,1757150366,13002.082293120002,31764.481488150006,53246.316956400005 2025-09-06,09:19:28.000,249,11047975,6765,0,1757150367,13002.331536589998,25305.8218626,53246.26105944001 2025-09-06,09:19:29.000,249,11047996,6005,0,1757150368,13002.513416959999,32686.768509960006,53246.16323976 2025-09-06,09:19:30.000,249,11048016,5845,0,1757150369,13002.72897887999,27151.009180530004,53246.11432992 2025-09-06,09:19:31.000,249,11047812,6205,0,1757150370,13003.106212239996,24844.68892539,53246.12131704001 2025-09-06,09:19:32.000,249,11047961,6324,0,1757150371,13003.577753939993,28074.480456179997,53245.95362616001 2025-09-06,09:19:33.000,249,11048006,5884,0,1757150372,13003.961723609995,31304.462313480006,53245.88375496001 2025-09-06,09:19:34.000,249,11047959,6565,0,1757150373,13004.298539110001,28075.622415239995,53245.89074208 2025-09-06,09:19:35.000,249,11047994,6045,0,1757150374,13004.554518889992,29459.916466380004,53245.89074208 2025-09-06,09:19:36.000,249,11048024,6005,0,1757150375,13004.790289739998,27153.518670809994,53245.86978072 2025-09-06,09:19:37.000,249,11047974,6045,0,1757150376,13004.978906419994,30844.34445099,53245.862793600005 2025-09-06,09:19:39.000,249,11048002,6205,0,1757150378,13004.911543319999,32227.60932915,53245.7230512 2025-09-06,09:19:40.000,249,11048020,6005,0,1757150379,13004.722926639988,27613.80571242,53245.73702544001 2025-09-06,09:19:41.000,249,11048082,5965,0,1757150380,13004.392847449992,27152.02425525,53245.709076959996 2025-09-06,09:19:42.000,249,11047966,6165,0,1757150381,13004.15034028999,28996.711084950002,53245.7230512 2025-09-06,09:19:43.000,249,11047974,6084,0,1757150382,13003.813524789999,32225.628523620006,53245.62523152 2025-09-06,09:19:44.000,249,11048022,6124,0,1757150383,13003.544072389988,31303.07363487,53245.646192880005 2025-09-06,09:19:45.000,249,11048015,6765,0,1757150384,13003.254411059992,27612.536869019998,53245.646192880005 2025-09-06,09:19:46.000,249,11048007,6925,0,1757150385,13002.95127710999,29457.421074359998,53245.63920576001 2025-09-06,09:19:47.000,249,11048046,6245,0,1757150386,13002.661615779994,28072.753419329994,53245.576321680004 2025-09-06,09:19:48.000,249,11047963,6284,0,1757150387,13002.452790169998,24381.568133520006,53245.55536032 2025-09-06,09:19:49.000,249,11048064,6525,0,1757150388,13002.190074079997,28993.968973380004,53245.54837320001 2025-09-06,09:19:50.000,249,11048012,6205,0,1757150389,13002.082293120002,29916.28419171,53245.541386079996 2025-09-06,09:19:51.000,249,11048070,6084,0,1757150390,13001.934094299992,30377.410079790003,53245.49946336001 2025-09-06,09:19:52.000,249,11048070,6005,0,1757150391,13001.920621680001,30838.937768279997,53245.50645048 2025-09-06,09:19:53.000,249,11048058,5925,0,1757150392,13002.068820499997,28994.377822919996,53245.40164368001 2025-09-06,09:19:54.000,249,11048030,6005,0,1757150393,13002.149656219997,28072.429159349995,53245.30382400001 2025-09-06,09:19:55.000,249,11048007,6445,0,1757150394,13001.859994890001,32224.486564560008,53245.24792704 2025-09-06,09:19:56.000,249,11048026,6124,0,1757150395,13001.40866211999,28995.31535721,53245.21299144001 2025-09-06,09:19:57.000,249,11048027,6565,0,1757150396,13000.997747209993,28072.605387599993,53245.18504296001 2025-09-06,09:19:58.000,249,11048007,6525,0,1757150397,13000.58009599,32224.162304579993,53245.04530056001 2025-09-06,09:19:59.000,249,11047949,6885,0,1757150398,13000.020982259994,31762.853139119994,53244.94748088001 2025-09-06,09:20:00.000,249,11047996,6205,0,1757150399,12999.657221519992,26688.339532979997,53245.024339200005 2025-09-06,09:20:01.000,249,11048048,6045,0,1757150400,12999.367560189996,28533.68193177,53244.905558160004 2025-09-06,09:20:02.000,249,11048055,6525,0,1757150401,12999.21262505999,29917.5741825,53244.82171272 2025-09-06,09:20:03.000,249,11048033,6645,0,1757150402,12998.869073249989,26226.931679700006,53244.807738480005 2025-09-06,09:20:04.000,249,11047980,5884,0,1757150403,12998.370586309997,31301.233811939994,53244.640047600005 2025-09-06,09:20:05.000,249,11047983,6565,0,1757150404,12997.71042792999,28994.941753320003,53244.57716352 2025-09-06,09:20:06.000,249,11048009,6445,0,1757150405,12997.225413610002,28534.083732180006,53244.570176400004 2025-09-06,09:20:07.000,249,11048011,6284,0,1757150406,12996.827971319995,31763.861164710004,53244.45139536 2025-09-06,09:20:08.000,249,11048021,6885,0,1757150407,12996.605673089995,26690.087717219998,53244.27671736001 2025-09-06,09:20:09.000,249,11047982,6324,0,1757150408,12996.356429619998,26229.497563020006,53244.1160136 2025-09-06,09:20:10.000,249,11047987,6725,0,1757150409,12996.006141500002,36840.242790300006,53243.89242576001 2025-09-06,09:20:11.000,249,11047946,6084,0,1757150410,12995.366192049994,31765.82787198,53243.850503040005 2025-09-06,09:20:12.000,249,11047957,6445,0,1757150411,12994.5241533,29920.14006582,53243.71076064 2025-09-06,09:20:13.000,249,11048010,6005,0,1757150412,12993.581069899992,32226.107864460006,53243.59896672 2025-09-06,09:20:14.000,249,11048078,5925,0,1757150413,12992.927647829994,30380.300223090002,53243.43826296001 2025-09-06,09:20:15.000,249,11048016,6245,0,1757150414,12992.584096019993,33147.51374502,53243.34044328001 2025-09-06,09:20:16.000,249,11048009,6365,0,1757150415,12992.287698380002,30379.292197500006,53243.11685544 2025-09-06,09:20:17.000,249,11048048,6205,0,1757150416,12991.92393764,33146.949814620006,53242.99108728 2025-09-06,09:20:18.000,249,11047996,6084,0,1757150417,12991.539967969999,26227.002171,53242.83737064001 2025-09-06,09:20:19.000,249,11048064,6485,0,1757150418,12991.182943539992,30378.467449289994,53242.69762824001 2025-09-06,09:20:20.000,249,11048002,5965,0,1757150419,12990.873073279996,28533.118001370007,53242.52295024001 2025-09-06,09:20:21.000,249,11047994,6205,0,1757150420,12990.50257623,26226.51578103,53242.30634952 2025-09-06,09:20:22.000,249,11047997,6284,0,1757150421,12990.084925009993,32223.46444071,53242.11769728001 2025-09-06,09:20:23.000,249,11048030,6005,0,1757150422,12989.56622914,28994.19454554,53241.90109656001 2025-09-06,09:20:24.000,249,11047944,6084,0,1757150423,12988.933015999988,29916.657795599996,53241.66353448001 2025-09-06,09:20:25.000,249,11047955,6605,0,1757150424,12988.232439759995,29916.4463217,53241.42597240001 2025-09-06,09:20:26.000,249,11047933,6525,0,1757150425,12987.626171859993,34528.882407209996,53241.1464876 2025-09-06,09:20:27.000,249,11047915,6405,0,1757150426,12987.12768492,22995.9629442,53240.83905432 2025-09-06,09:20:28.000,249,11047989,6405,0,1757150427,12986.736978939989,28530.989164109997,53240.5525824 2025-09-06,09:20:29.000,249,11047990,6284,0,1757150428,12986.460790229998,30836.625653640003,53240.17527792001 2025-09-06,09:20:30.000,249,11047991,6565,0,1757150429,12986.319327719997,31297.103021760006,53239.9586772 2025-09-06,09:20:31.000,249,11047998,6124,0,1757150430,12986.090293180001,30373.9348587,53239.658231040004 2025-09-06,09:20:32.000,249,11048028,5965,0,1757150431,12985.915149119995,29450.83718694,53239.43464320001 2025-09-06,09:20:33.000,249,11048015,6445,0,1757150432,12985.733268749995,27144.00234531,53239.26695232001 2025-09-06,09:20:34.000,249,11048038,6245,0,1757150433,12985.713059819995,26220.890575290003,53239.02939024001 2025-09-06,09:20:35.000,249,11048046,6045,0,1757150434,12985.76021398999,29448.891627060002,53238.91060920001 2025-09-06,09:20:36.000,249,11047981,6565,0,1757150435,12985.66590565,28064.097087689996,53238.70798272 2025-09-06,09:20:37.000,249,11047988,6084,0,1757150436,12985.268463359993,30830.993398770006,53238.365613840004 2025-09-06,09:20:38.000,249,11048024,6045,0,1757150437,12984.904702619991,33136.728576120004,53238.21189720001 2025-09-06,09:20:39.000,249,11047873,6485,0,1757150438,12984.44663354,31753.00550451,53237.932412400005 2025-09-06,09:20:40.000,249,11048004,6084,0,1757150439,12984.143499589998,25295.501936279994,53237.78568288001 2025-09-06,09:20:41.000,249,11048005,6645,0,1757150440,12984.035718630003,26218.395183269997,53237.597030640005 2025-09-06,09:20:42.000,249,11048063,6725,0,1757150441,12984.096345419988,29446.946067180004,53237.40139128001 2025-09-06,09:20:43.000,249,11048062,5965,0,1757150442,12984.022246009998,25295.28341325,53237.163829200006 2025-09-06,09:20:44.000,249,11047992,6205,0,1757150443,12983.759529919997,33597.642990299995,53236.96120272 2025-09-06,09:20:45.000,249,11048045,6565,0,1757150444,12983.32166976999,26217.640926360007,53236.660756560006 2025-09-06,09:20:46.000,249,11048022,6165,0,1757150445,12982.809710209993,32213.82828,53236.39524600001 2025-09-06,09:20:47.000,249,11048022,6084,0,1757150446,12982.560466739997,29906.901799679996,53236.05287712 2025-09-06,09:20:48.000,249,11048051,6565,0,1757150447,12982.297750649996,28522.072014660007,53235.801340800004 2025-09-06,09:20:49.000,249,11048032,6405,0,1757150448,12981.455711900002,24831.274430999998,53235.43801056001 2025-09-06,09:20:50.000,249,11048063,6565,0,1757150449,12980.559782669989,30365.504099219994,53235.10961592 2025-09-06,09:20:51.000,249,11048047,6725,0,1757150450,12979.68406236999,27136.31174448,53234.78122128 2025-09-06,09:20:52.000,249,11048032,6084,0,1757150451,12978.943068269997,25752.447690269997,53234.35500696001 2025-09-06,09:20:53.000,249,11048016,5884,0,1757150452,12978.316591439994,34054.82136558001,53233.94975400001 2025-09-06,09:20:54.000,249,11048032,5965,0,1757150453,12977.824840809997,33132.21008379001,53233.60738512 2025-09-06,09:20:55.000,249,11048048,6084,0,1757150454,12977.400453279995,31286.945225429998,53233.1462352 2025-09-06,09:20:56.000,249,11048011,6565,0,1757150455,12976.706613349997,31286.719653270004,53232.7619436 2025-09-06,09:20:57.000,249,11048009,6565,0,1757150456,12975.581649579988,34053.89792955,53232.377652 2025-09-06,09:20:58.000,249,11047989,6725,0,1757150457,12974.490367359998,29441.468893170008,53231.93746344001 2025-09-06,09:20:59.000,249,11048041,6805,0,1757150458,12973.53381134,31747.549477890003,53231.41342944001 2025-09-06,09:21:00.000,249,11048005,6765,0,1757150459,12972.691772589991,34053.73579956,53231.06407344 2025-09-06,09:21:01.000,249,11048063,6645,0,1757150460,12971.667853469997,25290.64508571,53230.672794720005 2025-09-06,09:21:02.000,249,11048061,6525,0,1757150461,12970.542889700002,28519.633015679996,53230.18369632 2025-09-06,09:21:03.000,249,11047994,6045,0,1757150462,12969.384244380002,35438.692468919995,53229.79940472 2025-09-06,09:21:04.000,249,11048059,6525,0,1757150463,12968.286225849988,25291.653111299995,53229.331267680005 2025-09-06,09:21:05.000,249,11048044,6245,0,1757150464,12967.343142449994,29442.702490919997,53228.93998896001 2025-09-06,09:21:06.000,249,11047876,6045,0,1757150465,12966.27880547,28058.845485840007,53228.51377464001 2025-09-06,09:21:07.000,249,11048028,6084,0,1757150466,12965.16057801,28059.148598429994,53228.01768912 2025-09-06,09:21:08.000,249,11048039,6525,0,1757150467,12964.04235055,31287.833415810004,53227.61243616 2025-09-06,09:21:09.000,249,11048027,6725,0,1757150468,12962.890441539996,28058.789092799998,53227.16526048 2025-09-06,09:21:10.000,249,11048001,6685,0,1757150469,12962.109029580002,27597.28960083,53226.69013632001 2025-09-06,09:21:11.000,249,11047906,5965,0,1757150470,12961.34109024,31286.804242829996,53226.20802504001 2025-09-06,09:21:12.000,249,11047839,6525,0,1757150471,12960.768503890002,30363.925094100006,53225.690978160004 2025-09-06,09:21:13.000,249,11048028,5965,0,1757150472,12960.20265385,24829.068053309995,53225.27175096 2025-09-06,09:21:14.000,249,11048012,6205,0,1757150473,12959.562704399992,27135.444701490007,53224.69880712001 2025-09-06,09:21:15.000,249,11048024,6245,0,1757150474,12958.814973989989,26674.39635384,53224.314515519996 2025-09-06,09:21:16.000,249,11048025,6565,0,1757150475,12958.228915020001,27135.649126260003,53223.846378480004 2025-09-06,09:21:17.000,249,11048025,6565,0,1757150476,12958.04029833999,27135.635028000004,53223.43413840001 2025-09-06,09:21:18.000,249,11048008,6165,0,1757150477,12958.053770959996,28058.13352371,53222.98696272 2025-09-06,09:21:19.000,249,11048062,6084,0,1757150478,12957.90557214,29441.680367070003,53222.574722640005 2025-09-06,09:21:20.000,249,11047980,5884,0,1757150479,12957.400348889998,27596.718621299995,53222.29523784 2025-09-06,09:21:21.000,249,11048012,6205,0,1757150480,12956.854707779996,27135.458799750006,53221.86902352 2025-09-06,09:21:22.000,249,11048058,5884,0,1757150481,12956.430320249994,30363.52329369,53221.51268040001 2025-09-06,09:21:23.000,249,11047996,6045,0,1757150482,12956.073295820002,31746.44276448,53221.19826 2025-09-06,09:21:24.000,249,11047984,6005,0,1757150483,12955.44008267999,28978.897933440006,53220.83492976 2025-09-06,09:21:25.000,249,11047818,5965,0,1757150484,12954.44984511,29901.325937849993,53220.513522240006 2025-09-06,09:21:26.000,249,11047795,6645,0,1757150485,12953.06890156,22982.964348480004,53220.12224352001 2025-09-06,09:21:27.000,249,11047990,5565,0,1757150486,12951.72163955999,27595.266500519996,53219.7309648 2025-09-06,09:21:28.000,249,11047938,6284,0,1757150487,12950.778556159996,33130.109443049994,53219.269814880005 2025-09-06,09:21:29.000,249,11047983,6565,0,1757150488,12949.983671579997,28057.238284199993,53218.92045888 2025-09-06,09:21:30.000,249,11048026,6045,0,1757150489,12949.55254774,28519.174822229994,53218.480270320004 2025-09-06,09:21:31.000,249,11048101,6565,0,1757150490,12949.20899593,31287.022765860005,53218.13091432 2025-09-06,09:21:32.000,249,11047986,5965,0,1757150491,12949.000170319989,29442.075118349996,53217.75360984001 2025-09-06,09:21:33.000,249,11047943,6485,0,1757150492,12948.771135779993,29903.356087289998,53217.446176560006 2025-09-06,09:21:34.000,249,11047955,6365,0,1757150493,12948.427583969991,27136.213056659995,53217.110794800006 2025-09-06,09:21:35.000,249,11048050,6245,0,1757150494,12947.996460129994,32671.521241769995,53216.78240016 2025-09-06,09:21:36.000,249,11047983,6525,0,1757150495,12947.659644629988,28059.183844080006,53216.55881232001 2025-09-06,09:21:37.000,249,11048001,6365,0,1757150496,12947.417137470002,29903.736740310007,53216.26535328001 2025-09-06,09:21:38.000,249,11048026,6005,0,1757150497,12947.363246989997,29442.02577444,53216.02080408 2025-09-06,09:21:39.000,249,11048079,6885,0,1757150498,12947.504709499997,26212.988500559994,53215.82516472 2025-09-06,09:21:40.000,249,11048008,6365,0,1757150499,12947.693326179993,24367.88577219,53215.608564 2025-09-06,09:21:41.000,249,11047954,6005,0,1757150500,12947.935833339994,34053.672357389994,53215.41991176 2025-09-06,09:21:42.000,249,11047942,6045,0,1757150501,12948.10424108999,28518.4628601,53215.21029816 2025-09-06,09:21:43.000,249,11048054,6045,0,1757150502,12948.16486787999,34052.854658309996,53215.02164592001 2025-09-06,09:21:44.000,249,11048009,6405,0,1757150503,12948.39390242,31284.731798609995,53214.80504520001 2025-09-06,09:21:45.000,249,11048018,5925,0,1757150504,12948.39390242,33590.015831640005,53214.63735432001 2025-09-06,09:21:46.000,249,11047978,6124,0,1757150505,12948.04361429999,31283.180990010005,53214.43472784 2025-09-06,09:21:47.000,249,11048012,6365,0,1757150506,12947.19483924,30360.29479215,53214.20415288 2025-09-06,09:21:48.000,249,11047973,6365,0,1757150507,12946.063139159996,30821.096420250004,53213.89671960001 2025-09-06,09:21:49.000,249,11048005,6605,0,1757150508,12944.65525037,29898.492187590004,53213.53338936 2025-09-06,09:21:50.000,249,11048026,6084,0,1757150509,12943.624594939996,28976.40959055,53213.26089168 2025-09-06,09:21:51.000,249,11048024,6205,0,1757150510,12942.647829989997,28516.270580669996,53212.77179328001 2025-09-06,09:21:52.000,249,11048043,6725,0,1757150511,12942.03482578,26211.47998674,53212.50628272001 2025-09-06,09:21:53.000,249,11047968,5884,0,1757150512,12941.650856109998,28979.645141219997,53212.17090096001 2025-09-06,09:21:54.000,249,11047999,6565,0,1757150513,12941.206259649996,30363.375261959998,53211.89840328 2025-09-06,09:21:55.000,249,11048019,6485,0,1757150514,12940.519156029994,28979.546453400006,53211.51411168 2025-09-06,09:21:56.000,249,11048006,6205,0,1757150515,12939.542391079995,28057.393365059994,53211.24860112 2025-09-06,09:21:57.000,249,11047989,6565,0,1757150516,12938.41069099999,29441.70151446,53211.01103904 2025-09-06,09:21:58.000,249,11047976,5925,0,1757150517,12937.467607599996,27136.00158276,53210.68264440001 2025-09-06,09:21:59.000,249,11047974,6124,0,1757150518,12936.915230179999,30826.340972970007,53210.333288400005 2025-09-06,09:22:00.000,249,11047953,6685,0,1757150519,12936.760295049993,28058.824338449995,53210.10970056001 2025-09-06,09:22:01.000,249,11048010,6045,0,1757150520,12936.854603389998,29903.532315539996,53209.830215760005 2025-09-06,09:22:02.000,249,11047985,6485,0,1757150521,12936.719877189993,28980.39939813,53209.60662792001 2025-09-06,09:22:03.000,249,11047913,6485,0,1757150522,12936.09340035999,29901.685443480004,53209.34810448001 2025-09-06,09:22:04.000,249,11047930,6124,0,1757150523,12935.029063379996,27593.574709320004,53209.05464544001 2025-09-06,09:22:05.000,249,11047809,6205,0,1757150524,12933.816527579991,28975.035010199994,53208.80310912 2025-09-06,09:22:06.000,249,11047981,6565,0,1757150525,12932.711772739996,33123.61719432,53208.50965008001 2025-09-06,09:22:07.000,249,11047887,6405,0,1757150526,12932.044878049994,29893.459108769996,53208.17426832001 2025-09-06,09:22:08.000,249,11047933,6405,0,1757150527,12931.492500629996,26202.809556840002,53207.81093808001 2025-09-06,09:22:09.000,249,11047959,6605,0,1757150528,12931.128739889995,28969.480295760004,53207.40568512001 2025-09-06,09:22:10.000,249,11047965,6365,0,1757150529,12930.879496419999,28969.910292689994,53206.99344504001 2025-09-06,09:22:11.000,249,11047975,6405,0,1757150530,12930.610044020003,30354.0563121,53206.65107616 2025-09-06,09:22:12.000,249,11047971,6205,0,1757150531,12930.151974939996,32199.553791750004,53206.308707280004 2025-09-06,09:22:13.000,249,11048000,5925,0,1757150532,12929.87578622999,28510.567834500005,53205.93838992 2025-09-06,09:22:14.000,249,11047972,5884,0,1757150533,12929.85557729999,29432.939445869997,53205.707814960006 2025-09-06,09:22:15.000,249,11048030,6205,0,1757150534,12929.869049919995,29432.5940385,53205.37942032 2025-09-06,09:22:16.000,249,11048025,6685,0,1757150535,12929.89599515999,25743.030052589995,53205.19775520001 2025-09-06,09:22:17.000,249,11048011,6245,0,1757150536,12929.77474157999,28970.96766219,53204.953206 2025-09-06,09:22:18.000,249,11047991,6445,0,1757150537,12929.592861209989,28048.335233010002,53204.78551512 2025-09-06,09:22:19.000,249,11047980,6205,0,1757150538,12929.592861209989,30815.732032319997,53204.52699168001 2025-09-06,09:22:20.000,249,11048008,6084,0,1757150539,12929.680433239999,31738.900195380003,53204.296416720004 2025-09-06,09:22:21.000,249,11047984,6165,0,1757150540,12929.599597519998,28511.681597040006,53204.1147516 2025-09-06,09:22:22.000,249,11048014,5725,0,1757150541,12929.168473680002,30818.361357810005,53204.05186752001 2025-09-06,09:22:23.000,249,11048003,6365,0,1757150542,12928.47463374999,29435.195167469996,53203.91911224 2025-09-06,09:22:24.000,249,11048059,6565,0,1757150543,12927.902047399992,26668.242463350005,53203.744434240005 2025-09-06,09:22:25.000,249,11047996,5845,0,1757150544,12927.491132489995,31280.474124090004,53203.71648576001 2025-09-06,09:22:26.000,249,11048036,6045,0,1757150545,12927.25536163999,33125.203248570004,53203.72347288 2025-09-06,09:22:27.000,249,11047971,6365,0,1757150546,12927.25536163999,28974.090426780007,53203.65360168 2025-09-06,09:22:28.000,249,11048019,6565,0,1757150547,12927.760584889991,31279.70576892,53203.674563040004 2025-09-06,09:22:29.000,249,11047985,6605,0,1757150548,12928.892284969996,29434.060257539997,53203.695524400006 2025-09-06,09:22:30.000,249,11048007,6805,0,1757150549,12929.77474157999,28972.215358200003,53203.70949864 2025-09-06,09:22:31.000,249,11047953,6324,0,1757150550,12930.286701140001,29894.149923510005,53203.76539560001 2025-09-06,09:22:32.000,249,11047969,6445,0,1757150551,12930.488790440002,31277.823651209997,53203.72347288 2025-09-06,09:22:33.000,249,11047991,6284,0,1757150552,12930.616780329998,28972.983713370006,53203.72347288 2025-09-06,09:22:34.000,249,11047960,6205,0,1757150553,12931.12200358,28974.456981540003,53203.68853728001 2025-09-06,09:22:35.000,249,11047892,6084,0,1757150554,12931.829316130003,28514.402561220006,53203.68155016 2025-09-06,09:22:36.000,249,11047843,6685,0,1757150555,12932.246967349995,28514.832558149996,53203.71648576001 2025-09-06,09:22:37.000,249,11048015,6525,0,1757150556,12932.267176279995,26209.048036890003,53203.66757592001 2025-09-06,09:22:38.000,249,11048023,6205,0,1757150557,12931.802370889993,34972.51940376,53203.71648576001 2025-09-06,09:22:39.000,249,11047957,6805,0,1757150558,12931.11526726999,26671.055066219997,53203.73744712001 2025-09-06,09:22:40.000,249,11047951,6245,0,1757150559,12930.455108889997,28977.410567009996,53203.744434240005 2025-09-06,09:22:41.000,249,11048051,6565,0,1757150560,12930.01724873999,28516.24238415,53203.88417664001 2025-09-06,09:22:42.000,249,11048004,6165,0,1757150561,12929.808423129994,24826.523317379993,53203.8003312 2025-09-06,09:22:43.000,249,11047980,6365,0,1757150562,12929.82189575,29439.340055909997,53203.77936984 2025-09-06,09:22:44.000,249,11047975,6525,0,1757150563,12929.808423129994,30824.50819917,53203.77238272 2025-09-06,09:22:45.000,249,11048000,6165,0,1757150564,12930.273228519996,29442.6742944,53203.80731832001 2025-09-06,09:22:46.000,249,11048031,6525,0,1757150565,12931.189366679995,26676.003555479998,53203.842253920004 2025-09-06,09:22:47.000,249,11048068,6205,0,1757150566,12931.943833399993,32672.056975650004,53203.93308648001 2025-09-06,09:22:48.000,249,11048027,6445,0,1757150567,12932.19307686999,27136.572562290006,53204.05186752001 2025-09-06,09:22:49.000,249,11048037,6565,0,1757150568,12931.950569709988,27135.86060016,53204.149687200006 2025-09-06,09:22:50.000,249,11048019,6284,0,1757150569,12931.862997679993,30364.291648860002,53204.35231368 2025-09-06,09:22:51.000,249,11048045,6284,0,1757150570,12932.125713769994,31748.289636539994,53204.40821064001 2025-09-06,09:22:52.000,249,11048021,6445,0,1757150571,12932.617464399991,26213.608823999995,53204.49205608 2025-09-06,09:22:53.000,249,11048072,5884,0,1757150572,12932.859971559992,29903.694445529996,53204.6387856 2025-09-06,09:22:54.000,249,11048055,6645,0,1757150573,12933.008170380002,27597.95221905,53204.80647648 2025-09-06,09:22:55.000,249,11047992,6405,0,1757150574,12933.324776949994,27136.939117050002,53204.93923176001 2025-09-06,09:22:56.000,249,11048021,6365,0,1757150575,12933.7626371,30365.870653980004,53205.11390976 2025-09-06,09:22:57.000,249,11048006,5965,0,1757150576,12934.261124039993,28521.952179450003,53205.33051048 2025-09-06,09:22:58.000,249,11048045,6485,0,1757150577,12934.725929429995,30368.295554700002,53205.519162720004 2025-09-06,09:22:59.000,249,11047991,6645,0,1757150578,12935.157053269992,26217.993382860004,53205.77069904 2025-09-06,09:23:00.000,249,11048041,6485,0,1757150579,12935.662276519994,28524.299539739994,53206.043196720006 2025-09-06,09:23:01.000,249,11048025,6485,0,1757150580,12935.985619399995,31752.751735829996,53206.2458232 2025-09-06,09:23:02.000,249,11048034,5965,0,1757150581,12936.07319142999,33136.61579004,53206.546269360006 2025-09-06,09:23:03.000,249,11048020,6124,0,1757150582,12936.248335489996,26217.922891559996,53206.72094736 2025-09-06,09:23:04.000,249,11047964,6005,0,1757150583,12936.787240289988,27601.349899709996,53206.93754808 2025-09-06,09:23:05.000,249,11048051,6525,0,1757150584,12937.37329925999,28523.298563279997,53207.12620032 2025-09-06,09:23:06.000,249,11048027,6685,0,1757150585,12937.891995129998,30367.703427779998,53207.433633600005 2025-09-06,09:23:07.000,249,11048031,6445,0,1757150586,12938.18839276999,28521.712509029996,53207.68516992 2025-09-06,09:23:08.000,249,11048063,6565,0,1757150587,12938.53868089,24830.907876240002,53207.8528608 2025-09-06,09:23:09.000,249,11048038,6405,0,1757150588,12938.990013659997,28058.662208459995,53208.02753880001 2025-09-06,09:23:10.000,249,11048023,6525,0,1757150589,12939.46829166999,28980.42054552,53208.23016528 2025-09-06,09:23:11.000,249,11048034,6045,0,1757150590,12939.79837086,29441.55348273,53208.27907512 2025-09-06,09:23:12.000,249,11048015,6565,0,1757150591,12939.926360749996,24829.716573269994,53208.30003648 2025-09-06,09:23:13.000,249,11048034,5965,0,1757150592,12939.643435729995,28981.188900690002,53208.25811376 2025-09-06,09:23:14.000,249,11048036,6045,0,1757150593,12939.165157719988,25291.44868653,53208.19522968001 2025-09-06,09:23:15.000,249,11048001,6605,0,1757150594,12938.875496389992,28059.303679289995,53208.13933272 2025-09-06,09:23:16.000,249,11047855,6485,0,1757150595,12939.158421409993,27598.445658149998,53208.104397120005 2025-09-06,09:23:17.000,249,11048034,6005,0,1757150596,12939.906151819996,27137.622882659998,53208.04850016001 2025-09-06,09:23:18.000,249,11047997,6565,0,1757150597,12941.071533449991,27137.91189699,53208.17426832001 2025-09-06,09:23:19.000,249,11048040,6365,0,1757150598,12942.223442459996,31750.545358140007,53208.20920392 2025-09-06,09:23:20.000,249,11048048,6245,0,1757150599,12942.829710359998,29444.633952539996,53208.32798496 2025-09-06,09:23:21.000,249,11048028,6205,0,1757150600,12943.159789549994,26677.59665886,53208.369907680004 2025-09-06,09:23:22.000,249,11048013,6525,0,1757150601,12943.570704459991,30368.218014269994,53208.558559920006 2025-09-06,09:23:23.000,249,11048037,6565,0,1757150602,12944.116345569993,29446.445578950006,53208.705289440004 2025-09-06,09:23:24.000,249,11047988,5884,0,1757150603,12944.816921810001,31753.950087930003,53208.86599320001 2025-09-06,09:23:25.000,249,11048024,6084,0,1757150604,12945.76674151999,27603.746603909996,53209.01970984 2025-09-06,09:23:26.000,249,11047997,6525,0,1757150605,12946.797396949994,29911.1594742,53209.19438784 2025-09-06,09:23:27.000,249,11048046,6084,0,1757150606,12947.801107139989,29911.49078331,53209.445924160005 2025-09-06,09:23:28.000,249,11048019,6365,0,1757150607,12948.387166109991,27605.12823339,53209.69047336 2025-09-06,09:23:29.000,249,11048083,6565,0,1757150608,12948.697036370002,29911.377997229996,53209.900086960006 2025-09-06,09:23:30.000,249,11048018,6084,0,1757150609,12948.791344709993,31294.960086239997,53210.09572632 2025-09-06,09:23:31.000,249,11048027,6365,0,1757150610,12948.946279839998,25298.420276100005,53210.27040432 2025-09-06,09:23:32.000,249,11047991,6485,0,1757150611,12949.195523309994,31295.333690130006,53210.549889120004 2025-09-06,09:23:33.000,249,11048047,6165,0,1757150612,12949.47171202,30834.489767249994,53210.885270880004 2025-09-06,09:23:34.000,249,11047976,6165,0,1757150613,12950.205969809998,29912.068811970006,53211.23462688001 2025-09-06,09:23:35.000,249,11048063,6645,0,1757150614,12950.866128189991,31757.002361220002,53211.68180256 2025-09-06,09:23:36.000,249,11048064,6245,0,1757150615,12951.398296679989,30834.2430477,53212.00321008001 2025-09-06,09:23:37.000,249,11048032,6084,0,1757150616,12951.735112179995,25759.94796459,53212.513269840005 2025-09-06,09:23:38.000,249,11047988,6245,0,1757150617,12951.80247527999,31295.361886650004,53212.89057432001 2025-09-06,09:23:39.000,249,11047983,6645,0,1757150618,12951.815947899995,26682.85530984,53213.27486592001 2025-09-06,09:23:40.000,249,11048051,6284,0,1757150619,12951.86983838,31295.615655329995,53213.61024768001 2025-09-06,09:23:41.000,249,11048058,6045,0,1757150620,12951.9506741,32217.959070180004,53213.89671960001 2025-09-06,09:23:42.000,249,11048068,5925,0,1757150621,12952.233599120002,27604.853317319998,53214.34389528 2025-09-06,09:23:43.000,249,11048001,6525,0,1757150622,12952.83986701999,32217.472680210005,53214.65831568 2025-09-06,09:23:44.000,249,11047998,5965,0,1757150623,12953.735796249988,30833.065842990007,53215.02164592001 2025-09-06,09:23:45.000,249,11048000,5805,0,1757150624,12955.049376699993,29448.313598399996,53215.42689888001 2025-09-06,09:23:46.000,249,11048015,6365,0,1757150625,12956.349484529994,31753.900744020008,53215.76228064001 2025-09-06,09:23:47.000,249,11047949,6445,0,1757150626,12957.285831619993,32214.98433732,53216.104649520006 2025-09-06,09:23:48.000,249,11047951,6445,0,1757150627,12958.02682572,28986.16558647,53216.3771472 2025-09-06,09:23:49.000,249,11048066,6405,0,1757150628,12958.471422180002,28986.532141229996,53216.69855472001 2025-09-06,09:23:50.000,249,11048023,6485,0,1757150629,12959.01706328999,33137.933977349996,53216.92912968 2025-09-06,09:23:51.000,249,11047999,6405,0,1757150630,12959.555968089997,29447.763766260003,53217.20162736001 2025-09-06,09:23:52.000,249,11047970,5725,0,1757150631,12960.047718719994,27602.41431834,53217.48111216 2025-09-06,09:23:53.000,249,11047996,5884,0,1757150632,12960.559678279991,28524.285441479995,53217.90033936001 2025-09-06,09:23:54.000,249,11048016,6084,0,1757150633,12961.307408689994,31291.88666556,53218.20777264001 2025-09-06,09:23:55.000,249,11048023,6525,0,1757150634,12962.115765889997,30831.345855270003,53218.431360480005 2025-09-06,09:23:56.000,249,11048005,6324,0,1757150635,12962.61425282999,32677.38611793,53218.57110288001 2025-09-06,09:23:57.000,249,11047963,6205,0,1757150636,12962.870232609996,29910.948000300006,53218.84360056 2025-09-06,09:23:58.000,249,11048014,6165,0,1757150637,12963.011695119996,32680.241015580003,53218.97635584001 2025-09-06,09:23:59.000,249,11047996,6045,0,1757150638,12962.69508854999,32682.19362459,53219.01827856 2025-09-06,09:24:00.000,249,11048053,6324,0,1757150639,12962.358273049998,31299.267104669998,53219.12308536001 2025-09-06,09:24:01.000,249,11048042,6045,0,1757150640,12962.297646259998,29915.699113919996,53219.29077624001 2025-09-06,09:24:02.000,249,11048008,6045,0,1757150641,12962.75571533999,32683.46246799,53219.47942848001 2025-09-06,09:24:03.000,249,11047998,6245,0,1757150642,12963.570808849989,27147.04052034,53219.66808072001 2025-09-06,09:24:04.000,249,11047994,6045,0,1757150643,12964.446529150002,25762.217784449997,53219.81481024001 2025-09-06,09:24:05.000,249,11047996,5965,0,1757150644,12965.38287624,29913.10503408,53220.07333368 2025-09-06,09:24:06.000,249,11048006,6245,0,1757150645,12966.305750709995,27606.404125920002,53220.22006320001 2025-09-06,09:24:07.000,249,11048042,6045,0,1757150646,12967.161262079993,28990.275229260005,53220.42268968 2025-09-06,09:24:08.000,249,11048086,6045,0,1757150647,12967.686694259995,34525.357842209996,53220.65326464001 2025-09-06,09:24:09.000,249,11048050,6084,0,1757150648,12968.057191309992,35447.44043925,53220.97467216 2025-09-06,09:24:10.000,249,11048051,6645,0,1757150649,12968.191917509997,26221.651881330006,53221.2681312 2025-09-06,09:24:11.000,249,11048030,6165,0,1757150650,12968.319907399993,34524.793911810004,53221.49171904001 2025-09-06,09:24:12.000,249,11048054,6005,0,1757150651,12968.346852639988,28528.87442511,53221.84107504 2025-09-06,09:24:13.000,249,11048023,6605,0,1757150652,12968.225599060002,30836.385983219996,53222.15549544 2025-09-06,09:24:14.000,249,11047973,6525,0,1757150653,12967.969619279997,28530.890476290006,53222.469915839996 2025-09-06,09:24:15.000,249,11048063,6565,0,1757150654,12967.895519869991,31299.309399449994,53222.805297599996 2025-09-06,09:24:16.000,249,11048067,6485,0,1757150655,12968.077400239992,33606.179486730005,53223.0149112 2025-09-06,09:24:17.000,249,11047994,6005,0,1757150656,12968.272753229998,28993.560123839998,53223.23151192 2025-09-06,09:24:18.000,249,11048024,6005,0,1757150657,12968.407479429989,36374.55611511,53223.38522856001 2025-09-06,09:24:19.000,249,11048001,6765,0,1757150658,12968.394006809998,26687.35265478,53223.469074 2025-09-06,09:24:20.000,249,11047981,6445,0,1757150659,12968.306434779988,31761.704130929997,53223.62279064001 2025-09-06,09:24:21.000,249,11048026,5765,0,1757150660,12967.956146659992,34068.47553039,53223.7136232 2025-09-06,09:24:22.000,249,11047991,6405,0,1757150661,12967.194943629998,31762.980023459997,53223.88830120001 2025-09-06,09:24:23.000,249,11048023,6205,0,1757150662,12966.285541779995,28074.29012967,53223.89528832 2025-09-06,09:24:24.000,249,11048059,6324,0,1757150663,12965.679273879992,33151.18634175,53224.00708224001 2025-09-06,09:24:25.000,249,11048052,5965,0,1757150664,12965.712955429997,27156.140947170003,53224.13983752 2025-09-06,09:24:26.000,249,11047952,6045,0,1757150665,12966.144079269994,29002.787435010003,53224.25861856 2025-09-06,09:24:27.000,249,11048009,6565,0,1757150666,12966.743610860001,26234.805557910004,53224.49618064 2025-09-06,09:24:28.000,249,11048033,6605,0,1757150667,12967.464396029995,34538.2788975,53224.72675560001 2025-09-06,09:24:29.000,249,11048052,6205,0,1757150668,12968.063927620002,24849.559874219995,53224.91540784001 2025-09-06,09:24:30.000,249,11048041,6565,0,1757150669,12968.515260389999,27617.746176090004,53225.1459828 2025-09-06,09:24:31.000,249,11048027,6445,0,1757150670,12969.202364010001,29924.510526419996,53225.425467600006 2025-09-06,09:24:32.000,249,11047996,6245,0,1757150671,12969.80863190999,34537.61627928,53225.6700168 2025-09-06,09:24:33.000,249,11048004,6124,0,1757150672,12970.327327779996,27617.443063500003,53225.97046296001 2025-09-06,09:24:34.000,249,11048016,6324,0,1757150673,12970.704561140003,30386.129853599996,53226.20103792 2025-09-06,09:24:35.000,249,11048021,6565,0,1757150674,12971.33103796999,30848.291963790005,53226.53641968 2025-09-06,09:24:36.000,249,11048003,6645,0,1757150675,12971.782370740002,32694.21239124,53226.76000752001 2025-09-06,09:24:37.000,249,11048043,6205,0,1757150676,12971.876679079993,33155.41581975001,53226.934685520006 2025-09-06,09:24:38.000,249,11048006,5645,0,1757150677,12971.506182029996,34539.23757918,53227.13032488 2025-09-06,09:24:39.000,249,11047994,6205,0,1757150678,12970.502471840002,29002.35038895,53227.318977120005 2025-09-06,09:24:40.000,249,11048023,6485,0,1757150679,12969.296672349992,26233.762286669997,53227.42378392 2025-09-06,09:24:41.000,249,11048021,6324,0,1757150680,12968.212126439998,32692.654533509995,53227.5914748 2025-09-06,09:24:42.000,249,11048037,6485,0,1757150681,12967.65974902,31309.135886670003,53227.74519144001 2025-09-06,09:24:43.000,249,11048000,6045,0,1757150682,12967.32966982999,29003.717920170006,53227.8010884 2025-09-06,09:24:44.000,249,11048049,6485,0,1757150683,12967.073690049998,29466.317076420004,53227.86397248001 2025-09-06,09:24:45.000,249,11048054,5925,0,1757150684,12966.770556099997,30389.844745110007,53227.94781792 2025-09-06,09:24:46.000,249,11048028,6245,0,1757150685,12966.305750709995,31774.759119690003,53228.05262472001 2025-09-06,09:24:47.000,249,11047996,6205,0,1757150686,12965.854417939998,29006.81953737,53228.23428984 2025-09-06,09:24:48.000,249,11047907,6365,0,1757150687,12965.15384169999,32697.54662973,53228.38101936 2025-09-06,09:24:49.000,249,11048046,6284,0,1757150688,12964.089504719996,29467.459035480002,53228.51377464001 2025-09-06,09:24:50.000,249,11047984,6245,0,1757150689,12963.321565379993,30389.77425381,53228.562684480006 2025-09-06,09:24:51.000,249,11047985,6445,0,1757150690,12963.038640359991,36387.533563439996,53228.59762008 2025-09-06,09:24:52.000,249,11047987,6485,0,1757150691,12962.917386779991,30390.013924230007,53228.69543976 2025-09-06,09:24:53.000,249,11048024,5765,0,1757150692,12962.930859399996,30390.40162638,53228.709414000004 2025-09-06,09:24:54.000,249,11048075,6645,0,1757150693,12963.072321909996,29006.81248824,53228.8142208 2025-09-06,09:24:55.000,249,11048043,6485,0,1757150694,12963.321565379993,30391.014900690003,53228.79325944 2025-09-06,09:24:56.000,249,11047998,6045,0,1757150695,12963.422610029993,28545.489224520003,53228.93998896001 2025-09-06,09:24:57.000,249,11048015,6565,0,1757150696,12963.308092760002,26699.752074450007,53229.05178288 2025-09-06,09:24:58.000,249,11048034,5884,0,1757150697,12963.038640359991,30851.830627050003,53229.19152528 2025-09-06,09:24:59.000,249,11047997,6605,0,1757150698,12962.80286951,23931.38954433,53229.35921616 2025-09-06,09:25:00.000,249,11047976,5925,0,1757150699,12962.70182486,32697.673514070004,53229.568829760006 2025-09-06,09:25:01.000,249,11048038,5884,0,1757150700,12962.324591499993,25777.21128396,53229.65966232001 2025-09-06,09:25:02.000,249,11048063,6645,0,1757150701,12961.64422419,28545.18611193,53229.84132744 2025-09-06,09:25:03.000,249,11048040,5965,0,1757150702,12960.997538429998,30390.55670724,53229.904211520006 2025-09-06,09:25:04.000,249,11048003,6525,0,1757150703,12960.647250310001,29006.00183829,53230.05792816 2025-09-06,09:25:05.000,249,11048056,5884,0,1757150704,12960.674195549997,29005.571841359997,53230.16273496001 2025-09-06,09:25:06.000,249,11048019,6805,0,1757150705,12960.781976509992,28543.77628593,53230.16273496001 2025-09-06,09:25:07.000,249,11047902,6124,0,1757150706,12960.957120569998,29466.267732509994,53230.169722080005 2025-09-06,09:25:08.000,249,11047993,6565,0,1757150707,12961.40171703,29005.22643399,53230.23959328001 2025-09-06,09:25:09.000,249,11048021,6605,0,1757150708,12962.230283159988,24852.894112709997,53230.29549024 2025-09-06,09:25:10.000,249,11047916,6045,0,1757150709,12962.957804639991,31773.20831109,53230.41427128 2025-09-06,09:25:11.000,249,11047884,6005,0,1757150710,12963.449555269988,31773.03208284,53230.46318112 2025-09-06,09:25:12.000,249,11047979,6645,0,1757150711,12963.739216599999,29927.583947100007,53230.54702656001 2025-09-06,09:25:13.000,249,11047779,6324,0,1757150712,12964.09624102999,31311.504394350006,53230.59593640001 2025-09-06,09:25:14.000,249,11047851,6565,0,1757150713,12964.513892249997,31311.201281760004,53230.65882048 2025-09-06,09:25:15.000,249,11048013,6365,0,1757150714,12964.958488709999,30388.01197131,53230.721704560005 2025-09-06,09:25:16.000,249,11047963,6485,0,1757150715,12965.551283989997,30848.376553349997,53230.84747272 2025-09-06,09:25:17.000,249,11047970,5925,0,1757150716,12966.096925099999,33615.258766169994,53230.89638256 2025-09-06,09:25:18.000,249,11047963,6445,0,1757150717,12966.366377499995,29462.53874274,53230.959266640006 2025-09-06,09:25:19.000,249,11048016,6245,0,1757150718,12966.49436738999,32230.280949420005,53231.105996160004 2025-09-06,09:25:20.000,249,11047956,6205,0,1757150719,12966.905282300002,32691.49142706,53231.16189312 2025-09-06,09:25:21.000,249,11047871,6485,0,1757150720,12967.5789133,29461.967763210007,53231.30163552 2025-09-06,09:25:22.000,249,11047851,6365,0,1757150721,12968.434424669998,30846.219519570004,53231.37849384 2025-09-06,09:25:23.000,249,11047814,5884,0,1757150722,12969.364035450002,31769.592107400007,53231.51823624 2025-09-06,09:25:24.000,249,11047839,6365,0,1757150723,12970.273437299991,24850.589047200003,53231.69990136001 2025-09-06,09:25:25.000,249,11047774,6124,0,1757150724,12971.12894866999,29465.351345610005,53231.91650208001 2025-09-06,09:25:26.000,249,11047819,6485,0,1757150725,12971.768898119997,25313.83672341,53232.15406416001 2025-09-06,09:25:27.000,249,11047889,6365,0,1757150726,12972.22696719999,30850.58293104,53232.349703520005 2025-09-06,09:25:28.000,249,11047775,6565,0,1757150727,12972.422320189995,28083.10154217,53232.52438152 2025-09-06,09:25:29.000,249,11047799,6685,0,1757150728,12972.51662853,29468.234439780004,53232.66412392 2025-09-06,09:25:30.000,249,11047824,5765,0,1757150729,12972.880389270002,29930.22032172,53232.72700800001 2025-09-06,09:25:31.000,249,11047852,6045,0,1757150730,12973.49339348,32699.019897899998,53232.803866320006 2025-09-06,09:25:32.000,249,11047855,6405,0,1757150731,12974.429740569998,24394.26361665,53232.96457008001 2025-09-06,09:25:33.000,249,11047762,5845,0,1757150732,12975.467132309997,25316.72686671,53233.09732536 2025-09-06,09:25:34.000,249,11047831,6605,0,1757150733,12976.504524049997,30390.930311129996,53233.25802912001 2025-09-06,09:25:35.000,249,11047842,5925,0,1757150734,12977.36677172999,29466.84576117,53233.404758640005 2025-09-06,09:25:36.000,249,11047891,6405,0,1757150735,12978.127974759998,26697.545696760004,53233.572449520005 2025-09-06,09:25:37.000,249,11047919,6365,0,1757150736,12978.619725389995,30387.737055239995,53233.66328208001 2025-09-06,09:25:38.000,249,11047839,6405,0,1757150737,12979.246202219998,34539.38561091,53233.71917904 2025-09-06,09:25:39.000,249,11047911,6565,0,1757150738,12980.364429679998,29464.026109169994,53233.97071536001 2025-09-06,09:25:40.000,249,11047863,6565,0,1757150739,12981.556756550002,30387.102633539995,53234.194303200005 2025-09-06,09:25:41.000,249,11047931,6405,0,1757150740,12982.951172719993,29003.541691920007,53234.32007136 2025-09-06,09:25:42.000,249,11047938,6045,0,1757150741,12984.143499589998,29465.478229950008,53234.55064632001 2025-09-06,09:25:43.000,249,11047834,5845,0,1757150742,12984.884493689991,27620.058290729998,53234.697375840005 2025-09-06,09:25:44.000,249,11047882,5925,0,1757150743,12985.504234209999,30387.920332620008,53234.913976560005 2025-09-06,09:25:45.000,249,11047885,6605,0,1757150744,12986.285646169992,30849.13081026,53234.962886400004 2025-09-06,09:25:46.000,249,11047850,5805,0,1757150745,12987.01990395999,27619.5578025,53235.15852576 2025-09-06,09:25:47.000,249,11047818,5965,0,1757150746,12987.760898059998,33155.47926192,53235.298268160004 2025-09-06,09:25:48.000,249,11047874,5845,0,1757150747,12988.602936809992,25312.194276120004,53235.4519848 2025-09-06,09:25:49.000,249,11047815,6605,0,1757150748,12989.734636889996,33154.6756611,53235.61268856 2025-09-06,09:25:50.000,249,11047853,6605,0,1757150749,12991.095371509997,25772.861970750004,53235.7314696 2025-09-06,09:25:51.000,249,11047839,6485,0,1757150750,12992.698613289998,29924.79249162,53235.94108320001 2025-09-06,09:25:52.000,249,11047825,6445,0,1757150751,12994.03240266999,28079.457141959996,53236.136722560004 2025-09-06,09:25:53.000,249,11047682,5925,0,1757150752,12995.130421199989,31309.02310059,53236.26249072 2025-09-06,09:25:54.000,249,11047724,6205,0,1757150753,12995.871415299996,33154.576973279996,53236.43716872 2025-09-06,09:25:55.000,249,11047689,6365,0,1757150754,12996.51136474999,28540.963683060007,53236.66774368 2025-09-06,09:25:56.000,249,11047810,6124,0,1757150755,12997.009851689996,28540.850896980002,53236.89133152 2025-09-06,09:25:57.000,249,11047831,6405,0,1757150756,12997.339930879993,33615.301060950005,53237.045048160006 2025-09-06,09:25:58.000,249,11047739,6365,0,1757150757,12997.69021899999,27156.63438627,53237.1987648 2025-09-06,09:25:59.000,249,11047898,6324,0,1757150758,12997.97988033,35000.159042490006,53237.41536552 2025-09-06,09:26:00.000,249,11047818,6124,0,1757150759,12998.411004169997,28542.16203516,53237.52017232001 2025-09-06,09:26:01.000,249,11047869,6565,0,1757150760,12999.125053029995,29926.745100629996,53237.84157984 2025-09-06,09:26:02.000,249,11047909,6445,0,1757150761,12999.859310819993,29926.907230619996,53238.14202600001 2025-09-06,09:26:03.000,249,11047881,6445,0,1757150762,13000.62051385,34540.266752159994,53238.34465248 2025-09-06,09:26:04.000,249,11047856,5965,0,1757150763,13001.199836509993,32694.557798609996,53238.68003424 2025-09-06,09:26:05.000,249,11047883,6605,0,1757150764,13001.57706987,29464.963643459996,53238.987467520004 2025-09-06,09:26:06.000,249,11047882,6005,0,1757150765,13002.068820499997,23467.077449489996,53239.28791368 2025-09-06,09:26:07.000,249,11047814,6084,0,1757150766,13002.75592412,36384.53063406001,53239.61630832 2025-09-06,09:26:08.000,249,11047888,6045,0,1757150767,13003.517127149993,25773.22852551,53239.96566432001 2025-09-06,09:26:09.000,249,11047833,6605,0,1757150768,13004.062768259995,24389.209390439995,53240.22418776001 2025-09-06,09:26:10.000,249,11047822,5845,0,1757150769,13004.554518889992,34538.84282790001,53240.58053088 2025-09-06,09:26:11.000,249,11047864,5965,0,1757150770,13005.517811220001,28079.971728450008,53240.8670028 2025-09-06,09:26:12.000,249,11047815,6485,0,1757150771,13006.716874400001,28540.88614263,53241.118539120005 2025-09-06,09:26:13.000,249,11047806,6045,0,1757150772,13007.76773875999,27156.733074090007,53241.47488224001 2025-09-06,09:26:14.000,249,11047840,6124,0,1757150773,13008.616513819994,28540.956633930007,53241.8451996 2025-09-06,09:26:15.000,249,11047870,6045,0,1757150774,13009.404662089997,29463.871028309994,53242.08276168 2025-09-06,09:26:16.000,249,11047836,5965,0,1757150775,13010.179337739995,29463.927421350003,53242.43211768001 2025-09-06,09:26:17.000,249,11047790,6205,0,1757150776,13011.10894852,32232.388639290002,53242.83038352 2025-09-06,09:26:18.000,249,11047696,6205,0,1757150777,13012.247384909999,29926.505430210003,53243.1378168 2025-09-06,09:26:19.000,249,11047833,6685,0,1757150778,13013.82368144999,27620.650417650002,53243.5919796 2025-09-06,09:26:20.000,249,11047905,6565,0,1757150779,13015.245042859991,32234.721901319994,53243.9064 2025-09-06,09:26:21.000,249,11047832,6124,0,1757150780,13016.679876889997,28082.389580040006,53244.45838248 2025-09-06,09:26:22.000,249,11047870,6245,0,1757150781,13017.885676379992,26698.07438151,53244.89158392 2025-09-06,09:26:23.000,249,11047849,6565,0,1757150782,13018.848968710001,27620.861891549997,53245.28984976 2025-09-06,09:26:24.000,249,11047880,6165,0,1757150783,13019.913305689995,29005.254630509997,53245.75099968 2025-09-06,09:26:25.000,249,11047867,6405,0,1757150784,13020.647563479994,30390.0773664,53246.177214 2025-09-06,09:26:26.000,249,11047930,5884,0,1757150785,13021.348139720001,28545.637256250004,53246.547531359996 2025-09-06,09:26:27.000,249,11047886,5965,0,1757150786,13021.846626659993,28085.061200309996,53246.938810080006 2025-09-06,09:26:28.000,249,11047839,6485,0,1757150787,13021.954407619989,29931.52441077,53247.23226912 2025-09-06,09:26:29.000,249,11047842,6245,0,1757150788,13021.934198689989,28548.513301290004,53247.52572816 2025-09-06,09:26:30.000,249,11047866,6005,0,1757150789,13022.09587012999,27626.324967299995,53247.756303120004 2025-09-06,09:26:31.000,249,11047859,6685,0,1757150790,13022.540466589991,24396.780156060006,53248.00783944 2025-09-06,09:26:32.000,249,11047902,6005,0,1757150791,13023.166943419994,27626.26857426,53248.19649168 2025-09-06,09:26:33.000,249,11047865,6685,0,1757150792,13023.631748809996,27164.49416622,53248.4829636 2025-09-06,09:26:34.000,249,11047886,5925,0,1757150793,13023.847310730001,27164.268594060006,53248.74847416 2025-09-06,09:26:35.000,249,11047879,6365,0,1757150794,13024.022454789992,26241.861737040002,53249.0069976 2025-09-06,09:26:36.000,249,11047888,6124,0,1757150795,13024.39295183999,31779.12958029,53249.23058544 2025-09-06,09:26:37.000,249,11047923,6445,0,1757150796,13025.012692359996,32241.115462229995,53249.53801872 2025-09-06,09:26:38.000,249,11047811,6565,0,1757150797,13025.77389538999,25781.934201059994,53249.86641336 2025-09-06,09:26:39.000,249,11047865,6925,0,1757150798,13026.770869269989,29011.817370539997,53250.09698832001 2025-09-06,09:26:40.000,249,11047842,6005,0,1757150799,13027.619644329992,28550.79017028,53250.369486 2025-09-06,09:26:41.000,249,11047907,6565,0,1757150800,13028.46168308,26244.2725395,53250.76076472 2025-09-06,09:26:42.000,249,11047906,5925,0,1757150801,13029.323930759994,34088.16375048,53251.068198 2025-09-06,09:26:43.000,249,11047858,6124,0,1757150802,13030.165969510002,25782.9774723,53251.494412320004 2025-09-06,09:26:44.000,249,11047876,6045,0,1757150803,13030.77223740999,32242.96938342,53251.86472968 2025-09-06,09:26:45.000,249,11047850,5884,0,1757150804,13031.055162429991,28552.277536709997,53252.27696976001 2025-09-06,09:26:46.000,249,11047895,6485,0,1757150805,13031.371768999998,27168.455777280004,53252.57741592 2025-09-06,09:26:47.000,249,11047895,6365,0,1757150806,13031.802892839994,27168.723644219994,53253.08048856 2025-09-06,09:26:48.000,249,11047909,6525,0,1757150807,13032.247489299996,29476.228153200005,53253.41587032 2025-09-06,09:26:49.000,249,11047836,6324,0,1757150808,13032.685349449988,29937.833382120007,53253.92593008 2025-09-06,09:26:50.000,249,11047902,5925,0,1757150809,13033.01542864,31783.020700049994,53254.21938912001 2025-09-06,09:26:51.000,249,11047910,6165,0,1757150810,13033.123209599995,25784.154677009996,53254.65957768 2025-09-06,09:26:52.000,249,11047876,6084,0,1757150811,13033.13668222,27167.898896009996,53255.00194656 2025-09-06,09:26:53.000,249,11047840,6005,0,1757150812,13033.103000669995,28552.171799760006,53255.32335408001 2025-09-06,09:26:54.000,249,11047798,6124,0,1757150813,13033.412870929991,29475.00160458,53255.49104496001 2025-09-06,09:26:55.000,249,11047890,6124,0,1757150814,13034.066292999989,30397.901900700002,53255.77052976 2025-09-06,09:26:56.000,249,11047848,5884,0,1757150815,13034.733187689992,31320.809245950004,53256.091937280005 2025-09-06,09:26:57.000,249,11047792,6365,0,1757150816,13035.272092489999,29013.819323460004,53256.427319040005 2025-09-06,09:26:58.000,249,11047908,6165,0,1757150817,13035.824469909996,26245.10433684,53256.762700800005 2025-09-06,09:26:59.000,249,11047845,6324,0,1757150818,13036.296011609993,30858.506153160008,53257.08410832 2025-09-06,09:27:00.000,249,11047845,6645,0,1757150819,13036.65303604,29012.26851486,53257.35660600001 2025-09-06,09:27:01.000,249,11047850,5925,0,1757150820,13037.063950949996,31780.22924457,53257.69198776001 2025-09-06,09:27:02.000,249,11047880,6005,0,1757150821,13037.555701579993,24859.10439624,53257.89461424 2025-09-06,09:27:03.000,249,11047851,6445,0,1757150822,13038.161969479996,33625.6280364,53258.11121496 2025-09-06,09:27:04.000,249,11047834,5884,0,1757150823,13038.774973689993,26243.356152599998,53258.369738400004 2025-09-06,09:27:05.000,249,11047875,6685,0,1757150824,13039.583330889996,35009.68241712,53258.69114592 2025-09-06,09:27:06.000,249,11047853,6565,0,1757150825,13040.35127023,30395.54749128,53258.921720880004 2025-09-06,09:27:07.000,249,11047872,5765,0,1757150826,13040.997955990002,29933.977508009993,53259.18024432001 2025-09-06,09:27:08.000,249,11047881,6525,0,1757150827,13041.53012448,27165.481044419997,53259.55056168 2025-09-06,09:27:09.000,249,11047820,6205,0,1757150828,13042.048820349992,28549.753948169993,53259.78812376 2025-09-06,09:27:10.000,249,11047863,6565,0,1757150829,13042.486680499998,29011.429668390003,53260.03966008001 2025-09-06,09:27:11.000,249,11047854,6084,0,1757150830,13042.897595409995,29934.520291020002,53260.2911964 2025-09-06,09:27:12.000,249,11047863,6365,0,1757150831,13043.193993050001,31318.969423019997,53260.54273272001 2025-09-06,09:27:13.000,249,11047851,6565,0,1757150832,13043.409554969992,28089.33297309,53260.82221752 2025-09-06,09:27:14.000,249,11047856,6005,0,1757150833,13043.382609729997,29473.359157290004,53261.10868944 2025-09-06,09:27:15.000,249,11047902,5725,0,1757150834,13043.308510319992,36855.5394024,53261.409135600006 2025-09-06,09:27:16.000,249,11047807,6725,0,1757150835,13043.362400799997,34548.2181708,53261.66067192 2025-09-06,09:27:17.000,249,11047881,6245,0,1757150836,13043.544281169998,28088.23330881,53261.86329840001 2025-09-06,09:27:18.000,249,11047896,5845,0,1757150837,13043.833942499994,29933.639149769995,53262.16374456 2025-09-06,09:27:19.000,249,11047873,6765,0,1757150838,13044.12360382999,30395.279624339993,53262.38034528 2025-09-06,09:27:20.000,249,11047834,6045,0,1757150839,13044.729871729993,29011.197047099995,53262.54803616 2025-09-06,09:27:21.000,249,11047895,6485,0,1757150840,13045.48433844999,28088.21921055,53262.72271416001 2025-09-06,09:27:22.000,249,11047831,6445,0,1757150841,13046.164705759998,26704.037945489996,53262.848482320005 2025-09-06,09:27:23.000,249,11047889,6445,0,1757150842,13046.865281999992,30856.50420024,53263.086044400006 2025-09-06,09:27:24.000,249,11047853,6525,0,1757150843,13047.64669396,28088.22625968,53263.25373528001 2025-09-06,09:27:25.000,249,11047884,6205,0,1757150844,13048.306852339992,28088.501175750003,53263.37950344 2025-09-06,09:27:26.000,249,11047839,6485,0,1757150845,13048.913120239995,34548.45079209001,53263.568155680005 2025-09-06,09:27:27.000,249,11047789,6365,0,1757150846,13049.485706589992,26243.736805620007,53263.61007840001 2025-09-06,09:27:28.000,249,11047833,6324,0,1757150847,13050.13912865999,24859.971439229994,53263.77776928001 2025-09-06,09:27:29.000,249,11047902,6165,0,1757150848,13050.826232279993,28551.466886759998,53263.83366624 2025-09-06,09:27:30.000,249,11047879,6365,0,1757150849,13051.28430136,25321.759945530008,53263.98738288 2025-09-06,09:27:31.000,249,11047886,5805,0,1757150850,13051.33819183999,31781.117434950007,53264.11315104001 2025-09-06,09:27:32.000,249,11047867,6365,0,1757150851,13051.109157299994,30396.358141229997,53264.24590632 2025-09-06,09:27:33.000,249,11047794,5884,0,1757150852,13050.954222169988,29934.569634929998,53264.37866160001 2025-09-06,09:27:34.000,249,11047849,6565,0,1757150853,13051.21693825999,31318.877784330005,53264.51840400001 2025-09-06,09:27:35.000,249,11047870,6045,0,1757150854,13051.843415089992,29934.992582730003,53264.76295320001 2025-09-06,09:27:36.000,249,11047857,6565,0,1757150855,13052.45641929999,27166.7216913,53264.91666984 2025-09-06,09:27:37.000,249,11047829,6525,0,1757150856,13052.840388969991,29934.788157960007,53265.14025768001 2025-09-06,09:27:38.000,249,11047683,6485,0,1757150857,13052.981851479992,32241.193002660002,53265.38480688001 2025-09-06,09:27:39.000,249,11047898,6365,0,1757150858,13053.062687199992,30394.849627410003,53265.566472 2025-09-06,09:27:40.000,249,11047898,6324,0,1757150859,13053.015533029997,29933.138661539997,53265.78307272 2025-09-06,09:27:41.000,249,11047842,5925,0,1757150860,13052.631563359995,26703.121558590006,53265.90185376 2025-09-06,09:27:42.000,249,11047703,6485,0,1757150861,13052.139812729998,33162.45085148999,53266.13941584 2025-09-06,09:27:43.000,249,11047852,5925,0,1757150862,13051.762579369992,25780.312901159996,53266.265183999996 2025-09-06,09:27:44.000,249,11047872,6045,0,1757150863,13051.493126969996,24396.089341319996,53266.4747976 2025-09-06,09:27:45.000,249,11047855,6525,0,1757150864,13051.250619809995,25318.608984420003,53266.69139832 2025-09-06,09:27:46.000,249,11047883,6445,0,1757150865,13051.055266819989,29009.300831130007,53266.970883120004 2025-09-06,09:27:47.000,249,11047889,6845,0,1757150866,13050.718451319997,24856.71474117,53267.21543232 2025-09-06,09:27:48.000,249,11047906,6205,0,1757150867,13050.40858106,29470.250490959996,53267.494917120006 2025-09-06,09:27:49.000,249,11047939,6605,0,1757150868,13050.07850186999,31315.691577570004,53267.82331176001 2025-09-06,09:27:50.000,249,11047792,5965,0,1757150869,13049.842731019999,32238.711708899995,53268.1517064 2025-09-06,09:27:51.000,249,11047865,6645,0,1757150870,13049.755158989989,29932.024898999996,53268.34734576 2025-09-06,09:27:52.000,249,11047728,6005,0,1757150871,13049.687795889993,27625.260548670005,53268.52202376001 2025-09-06,09:27:53.000,249,11047876,6245,0,1757150872,13049.674323269988,28548.308876519994,53268.85740552001 2025-09-06,09:27:54.000,249,11047832,5925,0,1757150873,13049.640641719998,28087.267578,53269.12291608001 2025-09-06,09:27:55.000,249,11047910,6124,0,1757150874,13049.546333379993,36392.665330079995,53269.40240088 2025-09-06,09:27:56.000,249,11047893,6645,0,1757150875,13049.546333379993,29472.43572126,53269.57009176 2025-09-06,09:27:57.000,249,11047865,6485,0,1757150876,13049.876412569989,30856.969442820002,53269.772718240005 2025-09-06,09:27:58.000,249,11047804,5884,0,1757150877,13050.294063789996,33625.494102929995,53270.05220304001 2025-09-06,09:27:59.000,249,11047853,6925,0,1757150878,13050.752132870002,33164.086249650005,53270.345662080006 2025-09-06,09:28:00.000,249,11047839,6405,0,1757150879,13050.913804309988,31779.792198509997,53270.5273272 2025-09-06,09:28:01.000,249,11047896,6005,0,1757150880,13051.129366229994,30857.025835859997,53270.72296656001 2025-09-06,09:28:02.000,249,11047803,6565,0,1757150881,13051.60764424,26243.02484349,53270.95354152 2025-09-06,09:28:03.000,249,11047865,6525,0,1757150882,13052.018559149998,30856.884853259995,53271.065335440006 2025-09-06,09:28:04.000,249,11047899,6485,0,1757150883,13052.052240700003,31318.29270654,53271.12821952 2025-09-06,09:28:05.000,249,11047850,5925,0,1757150884,13051.877096639997,25781.680432380002,53271.19809072 2025-09-06,09:28:06.000,249,11047902,6245,0,1757150885,13051.883832949992,31779.961377629996,53271.32385888001 2025-09-06,09:28:07.000,249,11047852,6084,0,1757150886,13052.126340109993,29011.77507576,53271.38674296 2025-09-06,09:28:08.000,249,11047881,6405,0,1757150887,13052.44294668,29473.302764249995,53271.40770432 2025-09-06,09:28:09.000,249,11047836,6284,0,1757150888,13052.631563359995,31319.230240830002,53271.46360128 2025-09-06,09:28:10.000,249,11047873,6365,0,1757150889,13052.847125280001,29012.487037889994,53271.45661416 2025-09-06,09:28:11.000,249,11047898,6005,0,1757150890,13053.338875909998,27167.024803890003,53271.55443384 2025-09-06,09:28:12.000,249,11047894,5965,0,1757150891,13054.120287869991,35010.732737490005,53271.47757552 2025-09-06,09:28:13.000,249,11047875,6725,0,1757150892,13055.06337127,27167.151688230006,53271.51251112001 2025-09-06,09:28:14.000,249,11047841,6365,0,1757150893,13055.925618949994,31320.37219989,53271.42167856001 2025-09-06,09:28:15.000,249,11047900,6084,0,1757150894,13056.511677919996,27629.898876210005,53271.47757552 2025-09-06,09:28:16.000,249,11047849,6205,0,1757150895,13056.996692239998,28092.0609864,53271.45661416 2025-09-06,09:28:17.000,249,11047883,6205,0,1757150896,13057.643378,29938.55944251,53271.49154976001 2025-09-06,09:28:18.000,249,11047842,5845,0,1757150897,13058.323745309994,24402.637983089997,53271.47757552 2025-09-06,09:28:19.000,249,11047863,6925,0,1757150898,13058.707714979995,34555.189760370005,53271.42167856001 2025-09-06,09:28:20.000,249,11047833,6725,0,1757150899,13058.943485830001,29018.753714460006,53271.39373008001 2025-09-06,09:28:21.000,249,11047877,6525,0,1757150900,13059.462181699993,26250.482823030005,53271.40770432 2025-09-06,09:28:22.000,249,11047868,6005,0,1757150901,13060.048240669996,27173.31262785,53271.47058840001 2025-09-06,09:28:23.000,249,11047858,5884,0,1757150902,13060.465891890002,30864.582503219994,53271.379755840004 2025-09-06,09:28:24.000,249,11047874,6245,0,1757150903,13060.856597869999,36863.03967672,53271.42866568 2025-09-06,09:28:25.000,249,11047852,6045,0,1757150904,13061.307930639996,29479.914848190005,53271.400717200006 2025-09-06,09:28:26.000,249,11047841,6605,0,1757150905,13061.792944959998,27634.12130508,53271.379755840004 2025-09-06,09:28:27.000,249,11047896,6284,0,1757150906,13062.29143189999,30864.385127579997,53271.351807360006 2025-09-06,09:28:28.000,249,11047813,6365,0,1757150907,13062.742764670002,29941.794993179996,53271.2959104 2025-09-06,09:28:29.000,249,11047933,6845,0,1757150908,13063.281669469994,29480.521073369993,53271.2959104 2025-09-06,09:28:30.000,249,11047879,6445,0,1757150909,13063.867728439996,26250.299545650007,53271.28892328 2025-09-06,09:28:31.000,249,11047876,6124,0,1757150910,13064.763657669995,29018.605682730005,53271.379755840004 2025-09-06,09:28:32.000,249,11047844,6205,0,1757150911,13065.72694999999,27634.064912040005,53271.498536880004 2025-09-06,09:28:33.000,249,11047885,6445,0,1757150912,13066.663297089988,31325.045773079997,53271.568408080006 2025-09-06,09:28:34.000,249,11047838,6165,0,1757150913,13067.2763013,29940.039759809995,53271.67321488 2025-09-06,09:28:35.000,249,11047839,6445,0,1757150914,13067.485126909996,31323.57955404,53271.79199592 2025-09-06,09:28:36.000,249,11047871,6284,0,1757150915,13067.485126909996,28554.138507030002,53271.86885424 2025-09-06,09:28:37.000,249,11047880,6045,0,1757150916,13067.303246539996,28553.34900447,53271.92475120001 2025-09-06,09:28:38.000,249,11047828,6405,0,1757150917,13066.932749489999,32244.118391609998,53271.92475120001 2025-09-06,09:28:39.000,249,11047942,6084,0,1757150918,13066.676769709993,29013.791126940007,53271.89680272001 2025-09-06,09:28:40.000,249,11047892,6245,0,1757150919,13066.434262549992,31782.111362280004,53271.91077696 2025-09-06,09:28:41.000,249,11047874,6124,0,1757150920,13066.353426829992,25322.32387593,53271.91776408 2025-09-06,09:28:42.000,249,11047894,5805,0,1757150921,13066.380372070002,27629.13757017,53271.86186712 2025-09-06,09:28:43.000,249,11047846,6245,0,1757150922,13066.575725059993,34088.65014045,53271.91077696 2025-09-06,09:28:44.000,249,11047879,6365,0,1757150923,13066.649824469998,29474.6773446,53271.882828480004 2025-09-06,09:28:45.000,249,11047872,6124,0,1757150924,13066.656560779993,35011.853549160005,53271.84789288001 2025-09-06,09:28:46.000,249,11047839,6485,0,1757150925,13066.589197679998,24861.374216099997,53271.74308608 2025-09-06,09:28:47.000,249,11047828,6005,0,1757150926,13066.393844689992,35474.431558020005,53271.687189120006 2025-09-06,09:28:48.000,249,11047919,6725,0,1757150927,13066.05702919,30399.84041145,53271.54045960001 2025-09-06,09:28:50.000,249,11047837,6725,0,1757150929,13064.75692136,34093.32371364,53271.31687176 2025-09-06,09:28:51.000,249,11047838,6084,0,1757150930,13063.71952962,29941.202866260006,53271.13520664001 2025-09-06,09:28:52.000,249,11047860,6005,0,1757150931,13062.587829539996,25327.173677369996,53270.946554400005 2025-09-06,09:28:53.000,249,11047851,6365,0,1757150932,13061.597591969992,29941.879582740003,53270.82078624001 2025-09-06,09:28:54.000,249,11047802,6045,0,1757150933,13060.984587759995,29480.92992291,53270.57623704 2025-09-06,09:28:55.000,249,11047859,6365,0,1757150934,13060.789234769989,28097.01652479,53270.56924992 2025-09-06,09:28:56.000,249,11047808,6365,0,1757150935,13060.863334179994,30404.521033769997,53270.443481760005 2025-09-06,09:28:57.000,249,11047809,6565,0,1757150936,13060.883543109994,29942.8805592,53270.47143024 2025-09-06,09:28:58.000,249,11047850,5965,0,1757150937,13060.748816909989,26250.69429693,53270.443481760005 2025-09-06,09:28:59.000,249,11047780,6084,0,1757150938,13060.432210339997,31325.546261309995,53270.492391600004 2025-09-06,09:29:00.000,249,11047820,6324,0,1757150939,13060.02129543,26710.37511336,53270.57623704 2025-09-06,09:29:01.000,249,11047835,6565,0,1757150940,13059.866360299995,30862.312683359996,53270.6670696 2025-09-06,09:29:02.000,249,11047786,6005,0,1757150941,13059.94045971,26708.612830860002,53270.71597944 2025-09-06,09:29:03.000,249,11047807,6405,0,1757150942,13060.257066279992,33167.751797250006,53270.85572184 2025-09-06,09:29:04.000,249,11047789,6725,0,1757150943,13060.735344289998,31782.773980500002,53271.09328392 2025-09-06,09:29:05.000,249,11047815,6445,0,1757150944,13061.247303849996,31782.351032699997,53271.22603920001 2025-09-06,09:29:06.000,249,11047845,6365,0,1757150945,13061.792944959998,31782.118411410003,53271.3657816 2025-09-06,09:29:07.000,249,11047882,5884,0,1757150946,13062.47331226999,28090.813290389997,53271.52648536 2025-09-06,09:29:08.000,249,11047843,6405,0,1757150947,13063.039162309993,29475.255373260006,53271.63129216 2025-09-06,09:29:09.000,249,11047801,6445,0,1757150948,13063.49049507999,31782.752833110004,53271.7500732 2025-09-06,09:29:10.000,249,11047830,6324,0,1757150949,13063.793629029991,27169.188886799995,53271.91077696 2025-09-06,09:29:11.000,249,11047895,6565,0,1757150950,13063.908146299997,26708.29562001,53272.001609520004 2025-09-06,09:29:12.000,249,11047846,6205,0,1757150951,13063.928355229997,32245.69739673,53272.11340344001 2025-09-06,09:29:13.000,249,11047877,6525,0,1757150952,13064.049608809997,28093.047864599997,53272.26712008 2025-09-06,09:29:14.000,249,11047832,6084,0,1757150953,13064.393160619999,31322.804149739997,53272.455772320005 2025-09-06,09:29:15.000,249,11047882,6084,0,1757150954,13064.763657669995,24401.242255350007,53272.553592000004 2025-09-06,09:29:16.000,249,11047850,6205,0,1757150955,13065.127418409997,27169.77396459,53272.64442456001 2025-09-06,09:29:17.000,249,11047827,6605,0,1757150956,13065.524860699988,28554.32883354,53272.81910256 2025-09-06,09:29:18.000,249,11047807,6525,0,1757150957,13065.95598454,28554.702437429994,53272.92390936 2025-09-06,09:29:19.000,249,11047801,6445,0,1757150958,13066.299536350001,32246.317720170002,53272.909935120006 2025-09-06,09:29:20.000,249,11047811,6565,0,1757150959,13066.414053619992,34092.42847413001,53273.09858736001 2025-09-06,09:29:21.000,249,11047850,6284,0,1757150960,13066.393844689992,29017.047825,53273.16845856001 2025-09-06,09:29:22.000,249,11047835,6485,0,1757150961,13066.474680409992,30862.968252449995,53273.23832976001 2025-09-06,09:29:23.000,249,11047828,6045,0,1757150962,13066.757605429993,30401.955150449998,53273.30121384 2025-09-06,09:29:24.000,249,11047775,6565,0,1757150963,13067.141575099995,32247.812135729997,53273.33614944001 2025-09-06,09:29:25.000,249,11047855,6605,0,1757150964,13067.579435250002,28094.880638400005,53273.37108504 2025-09-06,09:29:26.000,249,11047761,6445,0,1757150965,13068.050976949999,31324.792004400006,53273.461917600005 2025-09-06,09:29:27.000,249,11047824,6165,0,1757150966,13068.49557341,30401.962199579997,53273.48287896001 2025-09-06,09:29:28.000,249,11047694,6165,0,1757150967,13069.256776439994,30401.849413500007,53273.51781456 2025-09-06,09:29:29.000,249,11047849,6365,0,1757150968,13070.038188400002,31324.665120060003,53273.510827440005 2025-09-06,09:29:30.000,249,11047824,6245,0,1757150969,13070.657928919994,34093.45059798,53273.64358272 2025-09-06,09:29:31.000,249,11047854,6045,0,1757150970,13070.88696345999,27172.17771792,53273.65056984001 2025-09-06,09:29:32.000,249,11047774,5965,0,1757150971,13070.68487415999,28556.492916450006,53273.69249256001 2025-09-06,09:29:33.000,249,11047806,6205,0,1757150972,13070.435630689994,34093.690268399994,53273.699479680006 2025-09-06,09:29:34.000,249,11047840,6124,0,1757150973,13070.159441980002,25787.96120721,53273.678518320005 2025-09-06,09:29:35.000,249,11047836,5684,0,1757150974,13069.997770540002,30402.25826304,53273.57371152001 2025-09-06,09:29:36.000,249,11047806,6205,0,1757150975,13069.6340098,35478.01956519,53273.43396912001 2025-09-06,09:29:37.000,249,11047746,6084,0,1757150976,13069.182677029989,29940.899753670004,53273.26627824001 2025-09-06,09:29:38.000,249,11047826,5805,0,1757150977,13068.738080570001,26710.924945499995,53273.1125616 2025-09-06,09:29:39.000,249,11047829,6605,0,1757150978,13068.522518649996,30402.272361299998,53272.95185784001 2025-09-06,09:29:40.000,249,11047831,6605,0,1757150979,13068.57640913,29479.280426490004,53272.75621848 2025-09-06,09:29:41.000,249,11047730,5805,0,1757150980,13068.731344259992,28094.845392749994,53272.46974656 2025-09-06,09:29:42.000,249,11047837,6365,0,1757150981,13068.906488319997,29479.090099980007,53272.37192688 2025-09-06,09:29:43.000,249,11047816,6165,0,1757150982,13069.155731789993,29478.956166510005,53272.08545496 2025-09-06,09:29:44.000,249,11047647,6445,0,1757150983,13069.38476632999,32709.269332919997,53271.91776408 2025-09-06,09:29:45.000,249,11047808,6084,0,1757150984,13069.378030019994,26711.68625154,53271.62430504 2025-09-06,09:29:46.000,249,11047800,6005,0,1757150985,13069.202885959989,34095.84025305,53271.34482024001 2025-09-06,09:29:47.000,249,11047803,6525,0,1757150986,13068.913224629992,28098.165532979998,53270.97450288 2025-09-06,09:29:48.000,249,11047800,5965,0,1757150987,13068.717871640001,30406.10003889,53270.61815976 2025-09-06,09:29:49.000,249,11047728,6165,0,1757150988,13068.49557341,27176.421294180007,53270.23386816 2025-09-06,09:29:50.000,249,11047776,6324,0,1757150989,13068.12507635999,34098.525971580006,53269.90547352 2025-09-06,09:29:51.000,249,11047754,5884,0,1757150990,13067.741106690002,34098.469578539996,53269.61201448 2025-09-06,09:29:52.000,249,11047755,6365,0,1757150991,13067.17525665,31329.698198879996,53269.339516800006 2025-09-06,09:29:53.000,249,11047793,6565,0,1757150992,13066.676769709993,25792.049702610006,53269.03907064 2025-09-06,09:29:54.000,249,11047814,6045,0,1757150993,13066.420789930002,32713.40717223,53268.75259872 2025-09-06,09:29:55.000,249,11047846,6165,0,1757150994,13066.279327420001,31790.069830049993,53268.45913968 2025-09-06,09:29:56.000,249,11047772,6005,0,1757150995,13066.144601219996,26714.104103129997,53268.20760336001 2025-09-06,09:29:57.000,249,11047768,5925,0,1757150996,13065.902094059995,28560.426330989998,53268.03292536 2025-09-06,09:29:58.000,249,11047820,6124,0,1757150997,13065.673059519999,29022.539097269997,53267.85824736 2025-09-06,09:29:59.000,249,11047814,6084,0,1757150998,13065.713477379999,27639.041597820004,53267.58574968001 2025-09-06,09:30:00.000,249,11047756,6005,0,1757150999,13066.05702919,28100.956988460006,53267.43203304 2025-09-06,09:30:01.000,249,11047827,6365,0,1757151000,13066.259118490001,30408.214777889996,53267.25036792001 2025-09-06,09:30:02.000,249,11047792,5845,0,1757151001,13066.400581000002,30869.446402920003,53267.159535360006 2025-09-06,09:30:03.000,249,11047857,6765,0,1757151002,13066.548779819997,32253.268162349996,53267.05472856 2025-09-06,09:30:04.000,249,11047858,6084,0,1757151003,13066.589197679998,31791.29637867,53266.88703768 2025-09-06,09:30:05.000,249,11047839,6525,0,1757151004,13066.292800039992,28560.849278790003,53266.754282400005 2025-09-06,09:30:06.000,249,11047813,6324,0,1757151005,13065.720213689994,30867.754611719996,53266.64947560001 2025-09-06,09:30:07.000,249,11047874,6045,0,1757151006,13065.235199369992,30405.684140219993,53266.39793928 2025-09-06,09:30:08.000,249,11047856,5965,0,1757151007,13064.87817494,32250.67408251,53266.19531280001 2025-09-06,09:30:09.000,249,11047859,6645,0,1757151008,13064.723239809995,25328.0971134,53266.01364768 2025-09-06,09:30:10.000,249,11047829,6725,0,1757151009,13064.561568369994,27173.12230134,53265.72717576 2025-09-06,09:30:11.000,249,11047902,6084,0,1757151010,13064.406633239989,30863.990376300004,53265.54551064 2025-09-06,09:30:12.000,249,11047896,5965,0,1757151011,13064.332533829998,31324.904790479995,53265.37083264 2025-09-06,09:30:13.000,249,11047876,6205,0,1757151012,13064.386424309989,26248.967260079997,53265.1821804 2025-09-06,09:30:14.000,249,11047888,6165,0,1757151013,13064.420105859994,29940.342872399997,53265.13327056 2025-09-06,09:30:15.000,249,11047846,5965,0,1757151014,13064.58851360999,29017.611755399994,53264.98654104 2025-09-06,09:30:16.000,249,11047862,6005,0,1757151015,13064.65587671,31325.377082189996,53264.88872136 2025-09-06,09:30:17.000,249,11047851,6485,0,1757151016,13064.682821949995,30403.350878190002,53264.70006912 2025-09-06,09:30:18.000,249,11047838,5845,0,1757151017,13064.77039397999,26250.750689969995,53264.58128808 2025-09-06,09:30:19.000,249,11047803,6525,0,1757151018,13064.905120179996,34556.65597941,53264.53936536 2025-09-06,09:30:20.000,249,11047845,6605,0,1757151019,13065.019637450001,32710.319653290004,53264.32975176001 2025-09-06,09:30:21.000,249,11047846,6165,0,1757151020,13065.019637450001,29940.977294099997,53264.25988056001 2025-09-06,09:30:22.000,249,11047871,6565,0,1757151021,13065.046582689996,28094.514083639995,53264.141099520006 2025-09-06,09:30:23.000,249,11047822,6045,0,1757151022,13065.268880919997,28555.005550019996,53264.08520256001 2025-09-06,09:30:24.000,249,11047851,6405,0,1757151023,13065.592223799998,30861.022692569997,53263.973408640006 2025-09-06,09:30:25.000,249,11047877,6324,0,1757151024,13066.003138709995,29937.156665639995,53263.903537440005 2025-09-06,09:30:26.000,249,11047891,6645,0,1757151025,13066.265854799996,27629.511174059997,53263.81270488 2025-09-06,09:30:27.000,249,11047857,6405,0,1757151026,13066.481416720002,29474.68439373,53263.75680792001 2025-09-06,09:30:28.000,249,11047839,6485,0,1757151027,13066.784550669989,25783.097307510005,53263.69392384 2025-09-06,09:30:29.000,249,11047872,5925,0,1757151028,13067.080948309995,35011.43060136,53263.645014 2025-09-06,09:30:30.000,249,11047842,6245,0,1757151029,13067.437972740001,31321.18989897,53263.63103976001 2025-09-06,09:30:31.000,249,11047842,6205,0,1757151030,13067.842151340003,32244.929041559997,53263.49828448 2025-09-06,09:30:32.000,249,11047854,6045,0,1757151031,13068.111603739999,28092.794095920006,53263.42841328 2025-09-06,09:30:33.000,249,11047880,6084,0,1757151032,13068.158757909994,28554.385226579994,53263.4354004 2025-09-06,09:30:34.000,249,11047866,6205,0,1757151033,13068.26653886999,30399.967295790004,53263.449374640004 2025-09-06,09:30:35.000,249,11047805,6605,0,1757151034,13068.360847209995,29476.77093621,53263.42841328 2025-09-06,09:30:36.000,249,11047820,5925,0,1757151035,13068.360847209995,23477.806225349996,53263.351554960005 2025-09-06,09:30:37.000,249,11047892,5965,0,1757151036,13068.16549421999,30398.064030690002,53263.30963224 2025-09-06,09:30:38.000,249,11047817,6685,0,1757151037,13067.781524550002,25321.816338570003,53263.25373528001 2025-09-06,09:30:39.000,249,11047899,6645,0,1757151038,13067.30998284999,29012.649167879994,53263.14892848 2025-09-06,09:30:40.000,249,11047897,6765,0,1757151039,13066.939485799994,29012.331957029994,53262.99521184 2025-09-06,09:30:41.000,249,11047744,5884,0,1757151040,13066.723923879988,28551.184921559994,53262.95328912 2025-09-06,09:30:42.000,249,11047731,6245,0,1757151041,13066.387108379997,27167.144639100006,53262.799572480006 2025-09-06,09:30:43.000,249,11047907,6605,0,1757151042,13065.9964024,27628.608885420006,53262.68777856 2025-09-06,09:30:44.000,249,11047856,6045,0,1757151043,13065.632641659999,32704.045927590007,53262.60393312001 2025-09-06,09:30:45.000,249,11047869,6725,0,1757151044,13065.390134499998,31781.279564940007,53262.513100560005 2025-09-06,09:30:46.000,249,11047874,5884,0,1757151045,13065.120682100001,32703.989534549997,53262.443229360004 2025-09-06,09:30:47.000,249,11047931,6605,0,1757151046,13064.541359439994,25782.942226650004,53262.394319520005 2025-09-06,09:30:48.000,249,11047906,6245,0,1757151047,13063.955300469992,28551.29065851,53262.247590000006 2025-09-06,09:30:49.000,249,11047878,6205,0,1757151048,13063.53091293999,27167.010705630004,53262.128808960006 2025-09-06,09:30:50.000,249,11047904,6205,0,1757151049,13063.140206959994,27628.482001080003,53261.99605368 2025-09-06,09:30:51.000,249,11047933,6324,0,1757151050,13062.917908729993,30397.218135090006,53261.82137568 2025-09-06,09:30:52.000,249,11047916,5805,0,1757151051,13062.776446219992,27629.109373650004,53261.7584916 2025-09-06,09:30:53.000,249,11047910,5765,0,1757151052,13062.668665259996,29474.6773446,53261.70259464 2025-09-06,09:30:54.000,249,11047868,6205,0,1757151053,13062.709083119997,28090.510177799995,53261.772465840004 2025-09-06,09:30:55.000,249,11047871,6525,0,1757151054,13062.769709909997,30859.634013960007,53261.75150448 2025-09-06,09:30:56.000,249,11047910,6045,0,1757151055,13062.938117659993,26707.583657879994,53261.66765904001 2025-09-06,09:30:57.000,249,11047912,5845,0,1757151056,13063.025689689988,25785.289586939994,53261.5838136 2025-09-06,09:30:58.000,249,11047691,6565,0,1757151057,13063.106525409989,26247.02874933,53261.49996816001 2025-09-06,09:30:59.000,249,11047920,5884,0,1757151058,13063.133470649998,29477.165687490007,53261.47900680001 2025-09-06,09:31:00.000,249,11047917,6925,0,1757151059,13063.180624819994,29477.151589229994,53261.38118712001 2025-09-06,09:31:01.000,249,11047905,6525,0,1757151060,13063.35576888,24862.847484269994,53261.45105832001 2025-09-06,09:31:02.000,249,11047873,6405,0,1757151061,13063.34903256999,30399.431561909994,53261.388174240004 2025-09-06,09:31:03.000,249,11047877,6525,0,1757151062,13063.106525409989,29937.664203000008,53261.3043288 2025-09-06,09:31:04.000,249,11047910,6245,0,1757151063,13062.998744449993,30860.03581437,53261.32529016 2025-09-06,09:31:05.000,249,11047931,6324,0,1757151064,13062.985271830003,31782.513162689997,53261.34625152 2025-09-06,09:31:06.000,249,11047888,5965,0,1757151065,13062.917908729993,20247.161749830004,53261.36721288 2025-09-06,09:31:07.000,249,11047913,6485,0,1757151066,13062.715819429992,29936.28962265,53261.3742 2025-09-06,09:31:08.000,249,11047867,6324,0,1757151067,13062.37900393,26244.646143389997,53261.33227728001 2025-09-06,09:31:09.000,249,11047894,6205,0,1757151068,13062.055661049999,29935.486021830002,53261.339264400005 2025-09-06,09:31:10.000,249,11047831,6565,0,1757151069,13061.786208649988,27166.91201781,53261.22747048 2025-09-06,09:31:11.000,249,11047890,6124,0,1757151070,13061.429184219996,24398.563585950003,53261.19253488001 2025-09-06,09:31:12.000,249,11047848,5965,0,1757151071,13061.17994075,33626.72770068,53261.10868944 2025-09-06,09:31:13.000,249,11047866,6165,0,1757151072,13061.03847824,29012.75490483,53261.09471520001 2025-09-06,09:31:14.000,249,11047835,6365,0,1757151073,13060.822916319994,27166.919066939998,53261.06676672001 2025-09-06,09:31:15.000,249,11047848,5884,0,1757151074,13060.513046059998,32241.71463828,53260.9899084 2025-09-06,09:31:16.000,249,11047849,6605,0,1757151075,13060.344638310002,31779.59482287,53260.91305008 2025-09-06,09:31:17.000,249,11047952,6084,0,1757151076,13060.398528789992,29010.67541148,53260.836191760005 2025-09-06,09:31:18.000,249,11047894,6205,0,1757151077,13060.802707389994,31317.439761810005,53260.75234632 2025-09-06,09:31:19.000,249,11047841,6565,0,1757151078,13061.17320443999,29933.357184570006,53260.668500880005 2025-09-06,09:31:20.000,249,11047787,6645,0,1757151079,13061.590855659997,32240.283664889997,53260.55670696 2025-09-06,09:31:21.000,249,11047795,6365,0,1757151080,13061.779472339993,28549.147722990005,53260.54273272001 2025-09-06,09:31:22.000,249,11047909,6645,0,1757151081,13061.968089019989,28548.88690518,53260.49382288001 2025-09-06,09:31:23.000,249,11047899,6565,0,1757151082,13062.143233079994,31316.643210120004,53260.56369408001 2025-09-06,09:31:24.000,249,11047848,5884,0,1757151083,13062.25101403999,29931.8134251,53260.52875848 2025-09-06,09:31:25.000,249,11047652,6084,0,1757151084,13062.446367029996,23933.391497250006,53260.52875848 2025-09-06,09:31:26.000,249,11047921,6605,0,1757151085,13062.729292049997,34544.742949709995,53260.49382288001 2025-09-06,09:31:27.000,249,11047875,6605,0,1757151086,13062.992008139998,26239.80339108,53260.5357456 2025-09-06,09:31:28.000,249,11047856,5845,0,1757151087,13063.066107549988,29008.342149450007,53260.51478424 2025-09-06,09:31:29.000,249,11047864,6205,0,1757151088,13063.167152199989,31776.916153469996,53260.570681200006 2025-09-06,09:31:30.000,249,11047899,6885,0,1757151089,13063.146943269989,28547.188064849994,53260.6056168 2025-09-06,09:31:31.000,249,11047869,6565,0,1757151090,13062.985271830003,30853.515369119996,53260.549719840004 2025-09-06,09:31:32.000,249,11047868,5965,0,1757151091,13062.843809320002,30853.247502180006,53260.57766832 2025-09-06,09:31:33.000,249,11047826,6005,0,1757151092,13062.789918839997,28546.292825340002,53260.55670696 2025-09-06,09:31:34.000,249,11047813,6645,0,1757151093,13062.890963489997,33160.21627728001,53260.549719840004 2025-09-06,09:31:35.000,249,11047904,6045,0,1757151094,13063.066107549988,27623.759083979996,53260.54273272001 2025-09-06,09:31:36.000,249,11047863,6605,0,1757151095,13063.032425999998,31314.711748500005,53260.500810000005 2025-09-06,09:31:37.000,249,11047858,5925,0,1757151096,13062.742764670002,27623.646297900006,53260.57766832 2025-09-06,09:31:38.000,249,11047880,5725,0,1757151097,13062.31837714,30852.930291330005,53260.52177136001 2025-09-06,09:31:39.000,249,11047824,6124,0,1757151098,13061.846835439988,32236.512380340006,53260.52875848 2025-09-06,09:31:40.000,249,11047865,6645,0,1757151099,13061.476338389992,25315.479170699997,53260.47286152001 2025-09-06,09:31:41.000,249,11047845,6525,0,1757151100,13061.2809854,28083.376458240004,53260.45888728 2025-09-06,09:31:42.000,249,11047853,6605,0,1757151101,13061.13952289,32697.09548541,53260.39600320001 2025-09-06,09:31:43.000,249,11047898,5965,0,1757151102,13061.15299550999,28083.679570830005,53260.402990320006 2025-09-06,09:31:44.000,249,11047925,6445,0,1757151103,13060.93069727999,31313.654379,53260.430938800004 2025-09-06,09:31:45.000,249,11047870,6084,0,1757151104,13060.627563329988,28545.799386240004,53260.29818352 2025-09-06,09:31:46.000,249,11047890,6045,0,1757151105,13060.337901999992,33159.99775425,53260.24228656 2025-09-06,09:31:47.000,249,11047862,6124,0,1757151106,13059.95393232999,29930.37540258,53260.20036384 2025-09-06,09:31:48.000,249,11047854,6084,0,1757151107,13059.657534689999,30852.97963524,53260.18638960001 2025-09-06,09:31:49.000,249,11047915,6445,0,1757151108,13059.408291219988,29468.995745819993,53260.13747976001 2025-09-06,09:31:50.000,249,11047867,6805,0,1757151109,13059.455445389998,28546.694625749995,53260.13747976001 2025-09-06,09:31:51.000,249,11047836,6084,0,1757151110,13059.603644209994,30392.403579300008,53260.12350552 2025-09-06,09:31:52.000,249,11047900,5965,0,1757151111,13059.623853139994,29930.946382110007,53260.10254416 2025-09-06,09:31:53.000,249,11047891,6365,0,1757151112,13059.374609669998,25317.340141020002,53260.10254416 2025-09-06,09:31:54.000,249,11047900,5884,0,1757151113,13059.125366200002,29008.504279440007,53260.067608560006 2025-09-06,09:31:55.000,249,11047853,6525,0,1757151114,13058.889595349996,32238.309908490002,53259.99075024001 2025-09-06,09:31:56.000,249,11047862,5965,0,1757151115,13058.626879259995,29008.687556820005,53259.96978888001 2025-09-06,09:31:57.000,249,11047896,5884,0,1757151116,13058.39110840999,28085.716769399995,53259.91389192 2025-09-06,09:31:58.000,249,11047848,5884,0,1757151117,13058.054292909997,28546.63823271,53259.78812376 2025-09-06,09:31:59.000,249,11047894,6005,0,1757151118,13057.690532169996,32698.406623589995,53259.711265440004 2025-09-06,09:32:00.000,249,11047867,6685,0,1757151119,13057.185308919994,28545.637256250004,53259.58549728001 2025-09-06,09:32:01.000,249,11047868,6284,0,1757151120,13056.882174969993,28083.940388639996,53259.43876776001 2025-09-06,09:32:02.000,249,11047862,6124,0,1757151121,13056.686821980002,23469.939396269998,53259.35492232 2025-09-06,09:32:03.000,249,11047845,6645,0,1757151122,13056.639667809992,28083.277770419998,53259.21517992 2025-09-06,09:32:04.000,249,11047910,6005,0,1757151123,13056.612722569997,25776.139816199997,53259.10338600001 2025-09-06,09:32:05.000,249,11047903,6525,0,1757151124,13056.599249949992,29005.325121810005,53259.061463280006 2025-09-06,09:32:06.000,249,11047845,6645,0,1757151125,13056.572304709996,27159.461087400006,53258.942682240006 2025-09-06,09:32:07.000,249,11047865,6445,0,1757151126,13056.585777330001,30849.849821519994,53258.91473376001 2025-09-06,09:32:08.000,249,11047871,6485,0,1757151127,13056.700294599992,29926.85788671,53258.823901200005 2025-09-06,09:32:09.000,249,11047845,6405,0,1757151128,13056.909120210003,29003.992836239995,53258.74005576 2025-09-06,09:32:10.000,249,11047834,6045,0,1757151129,13056.875438659998,26697.41881242,53258.64223608 2025-09-06,09:32:11.000,249,11047862,6245,0,1757151130,13056.720503529992,29004.23955579,53258.67717168001 2025-09-06,09:32:12.000,249,11047888,6245,0,1757151131,13056.659876739992,35001.716900219995,53258.64922320001 2025-09-06,09:32:13.000,249,11047870,5925,0,1757151132,13056.599249949992,35462.73000222001,53258.69114592 2025-09-06,09:32:14.000,249,11047832,6005,0,1757151133,13056.592513639996,27158.149949219995,53258.607300480006 2025-09-06,09:32:15.000,249,11047853,6605,0,1757151134,13056.653140429997,30387.772300890007,53258.656210320005 2025-09-06,09:32:16.000,249,11047858,6005,0,1757151135,13056.707030910002,30387.976725660003,53258.63524896 2025-09-06,09:32:17.000,249,11047918,5884,0,1757151136,13056.821548179993,30849.4691685,53258.59332624 2025-09-06,09:32:18.000,249,11047850,6245,0,1757151137,13057.010164859988,31771.854878130005,53258.60031336001 2025-09-06,09:32:19.000,249,11047811,6205,0,1757151138,13057.131418439989,30848.855894189997,53258.67018456 2025-09-06,09:32:20.000,249,11047929,6685,0,1757151139,13057.31329880999,32232.40273755,53258.69813304001 2025-09-06,09:32:21.000,249,11047871,6365,0,1757151140,13057.427816079995,30848.165079450002,53258.71909440001 2025-09-06,09:32:22.000,249,11047866,6245,0,1757151141,13057.54233335,26234.706870089998,53258.73306864 2025-09-06,09:32:23.000,249,11047822,5884,0,1757151142,13057.872412539997,29464.350369149994,53258.73306864 2025-09-06,09:32:24.000,249,11047865,6445,0,1757151143,13058.168810179988,34078.50644238001,53258.80293984 2025-09-06,09:32:25.000,249,11047867,6685,0,1757151144,13058.189019109988,30849.349333289996,53258.7889656 2025-09-06,09:32:26.000,249,11047854,6165,0,1757151145,13058.034083979997,29003.830706249995,53258.774991360006 2025-09-06,09:32:27.000,249,11047860,6124,0,1757151146,13057.818522059992,29003.816607989997,53258.774991360006 2025-09-06,09:32:28.000,249,11047870,6284,0,1757151147,13057.57601489999,29926.766248019994,53258.74005576 2025-09-06,09:32:29.000,249,11047891,6525,0,1757151148,13057.54233335,27620.326157670002,53258.60031336001 2025-09-06,09:32:30.000,249,11047883,6565,0,1757151149,13057.629905379996,25775.646377099998,53258.57236488 2025-09-06,09:32:31.000,249,11047893,6445,0,1757151150,13057.636641689991,33619.622177640005,53258.50948080001 2025-09-06,09:32:32.000,249,11047876,6124,0,1757151151,13057.42107977,31313.435855970005,53258.51646792 2025-09-06,09:32:33.000,249,11047828,6165,0,1757151152,13057.225726779994,29006.438884350006,53258.4745452 2025-09-06,09:32:34.000,249,11047892,6045,0,1757151153,13057.245935709994,32235.349273889995,53258.42563536 2025-09-06,09:32:35.000,249,11047900,6365,0,1757151154,13057.266144639994,29004.90922314,53258.50948080001 2025-09-06,09:32:36.000,249,11047894,6205,0,1757151155,13057.111209509989,31310.94751308,53258.44659672 2025-09-06,09:32:37.000,249,11047884,6045,0,1757151156,13056.983219619993,30387.786399150005,53258.50948080001 2025-09-06,09:32:38.000,249,11047864,6124,0,1757151157,13056.956274379998,31310.150961389998,53258.5444164 2025-09-06,09:32:39.000,249,11047877,6605,0,1757151158,13056.895647589998,33155.563851479994,53258.53044216001 2025-09-06,09:32:40.000,249,11047836,6165,0,1757151159,13056.727239840002,31771.840779870006,53258.558390640006 2025-09-06,09:32:41.000,249,11047862,5845,0,1757151160,13056.437578509991,26235.524569169997,53258.55140352001 2025-09-06,09:32:42.000,249,11047814,6205,0,1757151161,13056.1613898,30387.52558134,53258.49550656 2025-09-06,09:32:43.000,249,11047881,6565,0,1757151162,13056.026663599994,27157.670608379995,53258.56537776 2025-09-06,09:32:44.000,249,11047865,6605,0,1757151163,13056.07381776999,33154.788447180006,53258.55140352001 2025-09-06,09:32:45.000,249,11047856,5845,0,1757151164,13056.1613898,25773.150985080007,53258.488519440005 2025-09-06,09:32:46.000,249,11047863,6565,0,1757151165,13056.350006479995,32693.965671690006,53258.55140352001 2025-09-06,09:32:47.000,249,11047886,6084,0,1757151166,13056.861966039993,30387.85689045,53258.50249368 2025-09-06,09:32:48.000,249,11047878,6084,0,1757151167,13057.306562499994,28542.859899029994,53258.57935200001 2025-09-06,09:32:49.000,249,11047845,6485,0,1757151168,13057.52212442,25774.948513230003,53258.59332624 2025-09-06,09:32:50.000,249,11047847,6885,0,1757151169,13057.4412887,29926.815591930004,53258.607300480006 2025-09-06,09:32:51.000,249,11047894,6165,0,1757151170,13057.62316907,30387.807546540003,53258.60031336001 2025-09-06,09:32:52.000,249,11047873,6645,0,1757151171,13058.013875049997,32232.91027491,53258.57236488 2025-09-06,09:32:53.000,249,11047847,6525,0,1757151172,13058.55951616,32694.388619489997,53258.607300480006 2025-09-06,09:32:54.000,249,11047841,6365,0,1757151173,13059.098420959992,28542.401705580007,53258.55140352001 2025-09-06,09:32:55.000,249,11047869,6565,0,1757151174,13059.77205195999,30849.278841990003,53258.48153232001 2025-09-06,09:32:56.000,249,11047912,6165,0,1757151175,13060.391792479997,29926.456086299993,53258.488519440005 2025-09-06,09:32:57.000,249,11047815,6445,0,1757151176,13060.836388939999,26235.63030612,53258.488519440005 2025-09-06,09:32:58.000,249,11047902,5965,0,1757151177,13061.166468129995,26696.918324190003,53258.5444164 2025-09-06,09:32:59.000,249,11047856,6045,0,1757151178,13061.2809854,27158.58699528,53258.488519440005 2025-09-06,09:33:00.000,249,11047893,6805,0,1757151179,13061.536965179992,30388.935407340003,53258.50249368 2025-09-06,09:33:01.000,249,11047909,6525,0,1757151180,13061.914198539998,28544.06530026,53258.48153232001 2025-09-06,09:33:02.000,249,11047893,6324,0,1757151181,13062.33858607,28082.685643499994,53258.48153232001 2025-09-06,09:33:03.000,249,11047887,6165,0,1757151182,13062.648456329996,33157.38957615,53258.49550656 2025-09-06,09:33:04.000,249,11047861,6525,0,1757151183,13062.736028359992,30388.730982570007,53258.57935200001 2025-09-06,09:33:05.000,249,11047928,6084,0,1757151184,13062.601302160001,26236.180138259995,53258.586339120004 2025-09-06,09:33:06.000,249,11047888,6084,0,1757151185,13062.810127769997,28542.902193810005,53258.64223608 2025-09-06,09:33:07.000,249,11047950,6124,0,1757151186,13063.261460539994,31772.827658070004,53258.60031336001 2025-09-06,09:33:08.000,249,11047891,6405,0,1757151187,13063.34903256999,28082.523513509994,53258.74704288001 2025-09-06,09:33:09.000,249,11047888,6005,0,1757151188,13063.072843859998,28082.720889150005,53258.80293984 2025-09-06,09:33:10.000,249,11047847,6685,0,1757151189,13062.567620609996,30850.822601459993,53258.86582392001 2025-09-06,09:33:11.000,249,11047861,6525,0,1757151190,13062.21733249,31312.159963440005,53258.96364360001 2025-09-06,09:33:12.000,249,11047854,5884,0,1757151191,13062.102815219994,29928.056238809993,53258.9985792 2025-09-06,09:33:13.000,249,11047901,6525,0,1757151192,13062.21059617999,28544.07939852,53259.10338600001 2025-09-06,09:33:14.000,249,11047634,6084,0,1757151193,13062.325113449995,29005.501350060003,53259.11736024 2025-09-06,09:33:15.000,249,11047921,6405,0,1757151194,13062.37900393,30389.492288609996,53259.257102640004 2025-09-06,09:33:16.000,249,11047860,5965,0,1757151195,13062.554147989991,29466.486255540003,53259.25011552001 2025-09-06,09:33:17.000,249,11047867,6284,0,1757151196,13063.059371239993,25775.30096973,53259.34094808 2025-09-06,09:33:18.000,249,11047800,6165,0,1757151197,13063.47702246,24852.40067361,53259.452742 2025-09-06,09:33:19.000,249,11047878,6205,0,1757151198,13063.834046889991,28543.050225540006,53259.53658744001 2025-09-06,09:33:20.000,249,11047836,6445,0,1757151199,13064.325797519989,27620.058290729998,53259.66934272 2025-09-06,09:33:21.000,249,11047910,5965,0,1757151200,13064.932065419991,29926.434938909995,53259.77414952001 2025-09-06,09:33:22.000,249,11047858,5925,0,1757151201,13065.666323209989,29003.739067560004,53259.89293056001 2025-09-06,09:33:23.000,249,11047843,6565,0,1757151202,13066.151337529991,29004.176113620008,53259.96978888001 2025-09-06,09:33:24.000,249,11047895,6605,0,1757151203,13066.171546459991,24391.302982049994,53260.07459568 2025-09-06,09:33:25.000,249,11047888,5884,0,1757151204,13066.286063729996,32234.82058914,53260.17940248 2025-09-06,09:33:26.000,249,11047881,6485,0,1757151205,13066.521834580002,27159.778298250007,53260.31914488 2025-09-06,09:33:27.000,249,11047849,6405,0,1757151206,13066.784550669989,33618.72693813,53260.382028960004 2025-09-06,09:33:28.000,249,11047894,5925,0,1757151207,13067.03379414,30850.406702790002,53260.52875848 2025-09-06,09:33:29.000,249,11047887,6445,0,1757151208,13067.411027499991,31312.04717736,53260.668500880005 2025-09-06,09:33:30.000,249,11047855,6445,0,1757151209,13068.24632993999,29466.930350730006,53260.8152304 2025-09-06,09:33:31.000,249,11047856,5765,0,1757151210,13069.014269279993,28083.2495739,53260.97593416001 2025-09-06,09:33:32.000,249,11047874,6084,0,1757151211,13069.829362789991,29468.072309790005,53261.11567656001 2025-09-06,09:33:33.000,249,11047874,5925,0,1757151212,13070.395212829993,29468.840664960007,53261.122663680006 2025-09-06,09:33:34.000,249,11047860,5965,0,1757151213,13070.70508308999,32237.69663418,53261.220483360004 2025-09-06,09:33:35.000,249,11047834,6205,0,1757151214,13071.149679549992,31315.480103669994,53261.28336744001 2025-09-06,09:33:36.000,249,11047838,6165,0,1757151215,13071.668375419998,31315.790265389995,53261.41612272 2025-09-06,09:33:37.000,249,11047867,6485,0,1757151216,13071.96477305999,31315.9101006,53261.555865120004 2025-09-06,09:33:38.000,249,11047881,6324,0,1757151217,13072.00519091999,30393.066197520006,53261.59778784001 2025-09-06,09:33:39.000,249,11047840,6005,0,1757151218,13071.722265899989,29008.73690073,53261.744517360006 2025-09-06,09:33:40.000,249,11047906,6245,0,1757151219,13071.425868259998,25317.488172750003,53261.8283628 2025-09-06,09:33:41.000,249,11047859,6525,0,1757151220,13071.392186709993,27623.907115709997,53261.88425976001 2025-09-06,09:33:42.000,249,11047869,6284,0,1757151221,13071.661639109989,28546.088400570006,53261.940156720004 2025-09-06,09:33:43.000,249,11047982,5965,0,1757151222,13072.139917119996,24393.361328009996,53262.07291200001 2025-09-06,09:33:44.000,249,11047810,6284,0,1757151223,13072.584513579997,27622.645321439995,53262.128808960006 2025-09-06,09:33:45.000,249,11047800,6245,0,1757151224,13073.008901109999,28545.129718890006,53262.296499840006 2025-09-06,09:33:46.000,249,11047850,6045,0,1757151225,13073.39287078,34081.368389159994,53262.40829376001 2025-09-06,09:33:47.000,249,11047865,6485,0,1757151226,13073.850939859993,26237.921273369997,53262.4921392 2025-09-06,09:33:48.000,249,11047893,6565,0,1757151227,13074.30900894,27160.433867340005,53262.513100560005 2025-09-06,09:33:49.000,249,11047837,6324,0,1757151228,13074.733396470001,30851.118664919995,53262.680791440005 2025-09-06,09:33:50.000,249,11047875,6605,0,1757151229,13075.218410789988,28082.749085670002,53262.799572480006 2025-09-06,09:33:51.000,249,11047821,6645,0,1757151230,13075.68995249,33157.5658044,53262.848482320005 2025-09-06,09:33:52.000,249,11047881,6324,0,1757151231,13076.174966810002,29005.191188340003,53262.82752096 2025-09-06,09:33:53.000,249,11047877,6405,0,1757151232,13076.430946589993,26237.004886470007,53262.91136640001 2025-09-06,09:33:54.000,249,11047898,6045,0,1757151233,13076.437682899988,28082.46007134,53262.93232776 2025-09-06,09:33:55.000,249,11047900,6045,0,1757151234,13076.531991239994,27159.644364780004,53263.0511088 2025-09-06,09:33:56.000,249,11047842,5884,0,1757151235,13076.599354339989,30850.392604530003,53263.065083040005 2025-09-06,09:33:57.000,249,11047862,6084,0,1757151236,13076.63977219999,28543.550713770004,53263.134954240006 2025-09-06,09:33:58.000,249,11047839,6365,0,1757151237,13076.478100759989,28543.536615510006,53263.134954240006 2025-09-06,09:33:59.000,249,11047894,6284,0,1757151238,13076.215384670002,28543.318092479996,53263.1908512 2025-09-06,09:34:00.000,249,11047803,6765,0,1757151239,13076.087394779992,27158.41076703,53263.27469664001 2025-09-06,09:34:01.000,249,11047903,6645,0,1757151240,13076.141285259997,30387.300009180006,53263.29565800001 2025-09-06,09:34:02.000,249,11047869,6365,0,1757151241,13076.363583489998,29464.406762190003,53263.29565800001 2025-09-06,09:34:03.000,249,11047816,6084,0,1757151242,13076.673453749994,19776.019048019996,53263.34456784001 2025-09-06,09:34:04.000,249,11047889,6525,0,1757151243,13077.084368659991,27157.61421534,53263.4354004 2025-09-06,09:34:05.000,249,11047870,5884,0,1757151244,13077.232567480001,31309.854897929996,53263.519245840005 2025-09-06,09:34:06.000,249,11047898,5965,0,1757151245,13077.380766299997,26696.31914814,53263.56116856001 2025-09-06,09:34:07.000,249,11047880,5925,0,1757151246,13077.865780619999,31309.735062720007,53263.7148852 2025-09-06,09:34:08.000,249,11047859,6645,0,1757151247,13078.552884240002,34538.89217181,53263.84764048001 2025-09-06,09:34:09.000,249,11047881,6405,0,1757151248,13079.172624759995,27618.521580390006,53264.00834424 2025-09-06,09:34:10.000,249,11047904,6084,0,1757151249,13079.590275980001,32232.26175495,53264.0991768 2025-09-06,09:34:11.000,249,11047894,6084,0,1757151250,13079.785628969992,33616.87301693999,53264.0991768 2025-09-06,09:34:12.000,249,11047879,6365,0,1757151251,13079.819310519997,29926.773297149994,53264.21795784 2025-09-06,09:34:13.000,249,11047870,5725,0,1757151252,13079.650902770001,29004.775289669997,53264.287829040004 2025-09-06,09:34:14.000,249,11047874,6005,0,1757151253,13079.516176569996,29466.53559945,53264.43455856 2025-09-06,09:34:15.000,249,11047887,6605,0,1757151254,13079.475758709996,28543.846777230006,53264.38564872 2025-09-06,09:34:16.000,249,11047881,6605,0,1757151255,13079.52964919,29466.458059020006,53264.56032672 2025-09-06,09:34:17.000,249,11047846,6005,0,1757151256,13079.772156350002,35464.153926479994,53264.59526232001 2025-09-06,09:34:18.000,249,11047858,5884,0,1757151257,13080.108971849993,29928.387547920007,53264.63718504001 2025-09-06,09:34:19.000,249,11047929,6725,0,1757151258,13080.412105799995,27622.560731880003,53264.71404336001 2025-09-06,09:34:20.000,249,11047926,6124,0,1757151259,13080.56030461999,28546.039056659996,53264.741991840005 2025-09-06,09:34:21.000,249,11047883,6565,0,1757151260,13080.593986169995,29469.200170590004,53264.80487592001 2025-09-06,09:34:22.000,249,11047860,6005,0,1757151261,13080.472732589995,31314.93027153,53264.83282440001 2025-09-06,09:34:23.000,249,11047902,5965,0,1757151262,13080.38516056,33160.575782910004,53264.88173424001 2025-09-06,09:34:24.000,249,11047929,6324,0,1757151263,13080.49967782999,28547.237408760004,53264.9376312 2025-09-06,09:34:25.000,249,11047884,6084,0,1757151264,13080.856702259996,29470.490161380003,53264.99352816 2025-09-06,09:34:26.000,249,11047911,6365,0,1757151265,13081.328243959993,29009.68148415,53265.042438 2025-09-06,09:34:27.000,249,11047775,6645,0,1757151266,13081.550542189994,26241.763049219997,53265.05641224 2025-09-06,09:34:28.000,249,11047841,6445,0,1757151267,13081.530333259994,28549.133624730006,53264.98654104 2025-09-06,09:34:29.000,249,11047875,6445,0,1757151268,13081.489915399994,26704.00974897,53265.077373600005 2025-09-06,09:34:30.000,249,11047863,6565,0,1757151269,13081.611168979995,29934.301767990008,53265.14025768001 2025-09-06,09:34:31.000,249,11047863,6485,0,1757151270,13081.853676139996,29473.218174690002,53265.09134784001 2025-09-06,09:34:32.000,249,11047877,6365,0,1757151271,13082.123128539992,29473.478992500008,53265.08436072 2025-09-06,09:34:33.000,249,11047861,6205,0,1757151272,13082.311745220002,27628.34101848,53265.07038648001 2025-09-06,09:34:34.000,249,11047923,6565,0,1757151273,13082.594670239989,29474.289642450007,53265.06339936 2025-09-06,09:34:35.000,249,11047866,5805,0,1757151274,13082.81696846999,27167.193983010002,53265.0075024 2025-09-06,09:34:36.000,249,11047909,6645,0,1757151275,13083.012321459995,27167.031853020002,53265.042438 2025-09-06,09:34:37.000,249,11047890,6124,0,1757151276,13083.268301240001,33165.13657002,53265.09134784001 2025-09-06,09:34:38.000,249,11047861,6365,0,1757151277,13083.679216149998,33626.60081634,53265.11929632001 2025-09-06,09:34:39.000,249,11047937,6405,0,1757151278,13084.029504269995,30396.668302949998,53265.05641224 2025-09-06,09:34:40.000,249,11047919,6445,0,1757151279,13084.400001319991,23936.760981390005,53265.15423192 2025-09-06,09:34:41.000,249,11047911,6565,0,1757151280,13084.790707300002,25781.842562370002,53265.14025768001 2025-09-06,09:34:42.000,249,11047921,6405,0,1757151281,13085.140995419999,29010.99262233,53265.07038648001 2025-09-06,09:34:43.000,249,11047886,6084,0,1757151282,13085.38350258,32701.740862079998,53265.1123092 2025-09-06,09:34:44.000,249,11047910,5884,0,1757151283,13085.48454723,29933.25849675,53265.05641224 2025-09-06,09:34:45.000,249,11047926,6045,0,1757151284,13085.42392044,29472.090313890003,53265.00051528001 2025-09-06,09:34:46.000,249,11047864,6124,0,1757151285,13085.28245793,27627.135617249995,53264.99352816 2025-09-06,09:34:47.000,249,11047860,5565,0,1757151286,13085.22183114,32241.756933059994,53264.88173424001 2025-09-06,09:34:48.000,249,11047921,6525,0,1757151287,13085.11405017999,26705.497115399994,53264.76994032 2025-09-06,09:34:49.000,249,11047884,6205,0,1757151288,13084.932169809988,29935.634053560003,53264.81885016 2025-09-06,09:34:50.000,249,11047880,6324,0,1757151289,13084.662717409992,29936.092247010005,53264.71404336001 2025-09-06,09:34:51.000,249,11047899,6645,0,1757151290,13084.332638219996,30397.93714635,53264.67212064 2025-09-06,09:34:52.000,249,11047944,6045,0,1757151291,13084.049713199995,26706.815302710005,53264.574300960005 2025-09-06,09:34:53.000,249,11047861,6365,0,1757151292,13083.807206039994,28090.91902734,53264.54635248001 2025-09-06,09:34:54.000,249,11047922,5925,0,1757151293,13083.699425079998,27167.927092529993,53264.49744264001 2025-09-06,09:34:55.000,249,11047924,6165,0,1757151294,13083.618589359998,25783.93615398,53264.38564872 2025-09-06,09:34:56.000,249,11047901,6485,0,1757151295,13083.429972680002,29475.8052054,53264.30180328001 2025-09-06,09:34:57.000,249,11047888,6084,0,1757151296,13083.153783969996,29015.067019470007,53264.23193208001 2025-09-06,09:34:58.000,249,11047901,6405,0,1757151297,13082.99884883999,28554.096212250006,53264.071228320005 2025-09-06,09:34:59.000,249,11047882,6084,0,1757151298,13082.86412264,26247.47989365,53263.98738288 2025-09-06,09:35:00.000,249,11047928,6084,0,1757151299,13082.662033339999,29938.947144660007,53263.903537440005 2025-09-06,09:35:01.000,249,11047871,6365,0,1757151300,13082.432998799988,29939.123372910006,53263.84764048001 2025-09-06,09:35:02.000,249,11047892,5965,0,1757151301,13082.345426769993,30400.918928340005,53263.74982080001 2025-09-06,09:35:03.000,249,11047845,6605,0,1757151302,13082.197227949997,28555.731610410003,53263.72885944001 2025-09-06,09:35:04.000,249,11047897,6405,0,1757151303,13081.914302929996,35016.012535860005,53263.72187232 2025-09-06,09:35:05.000,249,11047844,5805,0,1757151304,13081.590960049994,27633.289507740003,53263.65898824001 2025-09-06,09:35:06.000,249,11047884,5965,0,1757151305,13081.233935619988,28094.429494080003,53263.55418144 2025-09-06,09:35:07.000,249,11047874,6245,0,1757151306,13080.796075469996,31324.157582700005,53263.54719432 2025-09-06,09:35:08.000,249,11047870,6124,0,1757151307,13080.39863317999,31785.494944680002,53263.470336000006 2025-09-06,09:35:09.000,249,11047875,6445,0,1757151308,13080.122444469998,31324.474793550005,53263.42142616001 2025-09-06,09:35:10.000,249,11047870,6445,0,1757151309,13079.954036720002,29940.709427160007,53263.37251632001 2025-09-06,09:35:11.000,249,11047864,5805,0,1757151310,13079.900146239997,28556.72553774,53263.351554960005 2025-09-06,09:35:12.000,249,11047896,6165,0,1757151311,13079.826046829992,28556.619800789995,53263.351554960005 2025-09-06,09:35:13.000,249,11047865,6885,0,1757151312,13079.664375389992,30863.306610689993,53263.34456784001 2025-09-06,09:35:14.000,249,11047819,6324,0,1757151313,13079.18609738,29017.294544549994,53263.302645120006 2025-09-06,09:35:15.000,249,11047927,6405,0,1757151314,13078.600038409997,33170.14145232001,53263.281683760004 2025-09-06,09:35:16.000,249,11047890,5884,0,1757151315,13078.135233019995,29017.23110238,53263.1908512 2025-09-06,09:35:17.000,249,11047861,6525,0,1757151316,13077.764735969999,34092.548309339996,53263.12796712001 2025-09-06,09:35:18.000,249,11047898,6045,0,1757151317,13077.508756189993,31323.58660317,53263.113992880004 2025-09-06,09:35:19.000,249,11047934,6245,0,1757151318,13077.299930579997,31785.02265297,53263.12098 2025-09-06,09:35:20.000,249,11047858,6245,0,1757151319,13077.272985340001,29939.447632890005,53262.98822472001 2025-09-06,09:35:21.000,249,11047846,6284,0,1757151320,13077.441393089997,30400.679257919997,53263.00918608001 2025-09-06,09:35:22.000,249,11047871,6365,0,1757151321,13077.562646669998,33630.11833221,53262.85546944 2025-09-06,09:35:23.000,249,11047861,6405,0,1757151322,13077.468338329993,34090.92700944,53262.85546944 2025-09-06,09:35:24.000,249,11047816,5725,0,1757151323,13077.353821060002,26246.612850660007,53262.778611120004 2025-09-06,09:35:25.000,249,11047849,6245,0,1757151324,13077.171940690001,31783.44364785,53262.70175280001 2025-09-06,09:35:26.000,249,11047912,5965,0,1757151325,13076.936169839995,28091.997544230006,53262.582971760006 2025-09-06,09:35:27.000,249,11047885,6365,0,1757151326,13076.63977219999,29937.382237800004,53262.61790736 2025-09-06,09:35:28.000,249,11047802,6165,0,1757151327,13076.228857289992,28552.904909279998,53262.55502328001 2025-09-06,09:35:29.000,249,11047838,6005,0,1757151328,13075.73037035,27168.765939000004,53262.49912632 2025-09-06,09:35:30.000,249,11047868,6284,0,1757151329,13075.191465549993,30399.22008801,53262.37335816 2025-09-06,09:35:31.000,249,11047875,6685,0,1757151330,13074.760341709996,24862.7840421,53262.19868016001 2025-09-06,09:35:32.000,249,11047858,5884,0,1757151331,13074.194491669994,31322.818247999996,53262.107847600004 2025-09-06,09:35:33.000,249,11047876,6165,0,1757151332,13073.608432699992,29016.075045060003,53262.02400216 2025-09-06,09:35:34.000,249,11047865,6485,0,1757151333,13072.98195586999,29016.314715479995,53261.77945296 2025-09-06,09:35:35.000,249,11047714,6124,0,1757151334,13072.443051069997,29016.2724207,53261.59080072 2025-09-06,09:35:36.000,249,11047839,6565,0,1757151335,13071.97150937,31323.072016680002,53261.40214848001 2025-09-06,09:35:37.000,249,11047911,6485,0,1757151336,13071.365241469997,26247.47284452,53261.20650912 2025-09-06,09:35:38.000,249,11047893,6405,0,1757151337,13070.95432656,35475.91892445,53261.15061216 2025-09-06,09:35:39.000,249,11047931,6365,0,1757151338,13070.738764639995,28554.864567419994,53260.934011440004 2025-09-06,09:35:40.000,249,11047863,6685,0,1757151339,13070.56362057999,32246.402309729994,53260.75234632 2025-09-06,09:35:41.000,249,11047855,6284,0,1757151340,13070.334586039993,29939.553369839996,53260.66151376001 2025-09-06,09:35:42.000,249,11047882,6045,0,1757151341,13070.220068770002,29016.970284569994,53260.4658744 2025-09-06,09:35:43.000,249,11047882,6005,0,1757151342,13070.179650910002,32708.500977749994,53260.43792592 2025-09-06,09:35:44.000,249,11047853,6445,0,1757151343,13070.273959249993,28094.161627139998,53260.333119120005 2025-09-06,09:35:45.000,249,11047840,6045,0,1757151344,13070.381740209988,26248.45972272,53260.2213252 2025-09-06,09:35:46.000,249,11047860,6084,0,1757151345,13070.698346779995,29017.20995499,53260.18638960001 2025-09-06,09:35:47.000,249,11047901,6605,0,1757151346,13070.940853939996,25326.031718309998,53260.08856992001 2025-09-06,09:35:48.000,249,11047814,6124,0,1757151347,13071.048634899991,30401.708430900006,53260.067608560006 2025-09-06,09:35:49.000,249,11047832,5925,0,1757151348,13071.089052759991,29940.15959502,53260.06062144001 2025-09-06,09:35:50.000,249,11047870,6205,0,1757151349,13071.122734309996,29478.547316969998,53260.01869872001 2025-09-06,09:35:51.000,249,11047862,6165,0,1757151350,13071.075580140001,31324.39020399,53259.98376312 2025-09-06,09:35:52.000,249,11047882,5684,0,1757151351,13071.129470619991,26710.480850310007,53259.948827520006 2025-09-06,09:35:53.000,249,11047881,6565,0,1757151352,13071.358505160002,33631.97930253,53259.88594344 2025-09-06,09:35:54.000,249,11047873,6284,0,1757151353,13071.654902799994,28094.485887119998,53259.86498208 2025-09-06,09:35:55.000,249,11047891,6565,0,1757151354,13071.87046472,29939.81418765,53259.781136640006 2025-09-06,09:35:56.000,249,11047850,6165,0,1757151355,13071.82331054999,30862.693336380005,53259.732226800006 2025-09-06,09:35:57.000,249,11047849,6525,0,1757151356,13071.560594459988,26248.61480358,53259.65536848001 2025-09-06,09:35:58.000,249,11047898,6124,0,1757151357,13071.351768849992,30401.504006129995,53259.58549728001 2025-09-06,09:35:59.000,249,11047867,6445,0,1757151358,13071.223778959997,27632.760822990007,53259.50863896 2025-09-06,09:36:00.000,249,11047879,6605,0,1757151359,13071.412395639993,29016.44159982,53259.40383216 2025-09-06,09:36:01.000,249,11047845,6445,0,1757151360,13071.789628999999,31784.24724867,53259.40383216 2025-09-06,09:36:02.000,249,11047911,6365,0,1757151361,13072.01192723,29937.953217329996,53259.29902536001 2025-09-06,09:36:03.000,249,11047888,6045,0,1757151362,13072.099499259995,31321.64104329,53259.208192800004 2025-09-06,09:36:04.000,249,11047837,6525,0,1757151363,13071.93109151,30398.451732839996,53259.11736024 2025-09-06,09:36:05.000,249,11047881,6165,0,1757151364,13071.614484939993,27168.51217032,53258.8588368 2025-09-06,09:36:06.000,249,11047886,6045,0,1757151365,13071.270933129992,31782.97135614,53258.69813304001 2025-09-06,09:36:07.000,249,11047858,6245,0,1757151366,13070.84654559999,29014.848496439998,53258.39768688 2025-09-06,09:36:08.000,249,11047802,5725,0,1757151367,13070.388476519998,28553.638018800004,53258.034356640004 2025-09-06,09:36:09.000,249,11047925,6284,0,1757151368,13069.984297919997,31322.395300200005,53257.817755920005 2025-09-06,09:36:10.000,249,11047869,6725,0,1757151369,13069.70810920999,31322.508086279995,53257.51730976 2025-09-06,09:36:11.000,249,11047874,6045,0,1757151370,13069.55317408,31322.733658440004,53257.28673480001 2025-09-06,09:36:12.000,249,11047852,6005,0,1757151371,13069.40497525999,29938.651081200005,53257.08410832 2025-09-06,09:36:13.000,249,11047711,6485,0,1757151372,13069.054687139993,28554.617847870002,53256.67186824 2025-09-06,09:36:14.000,249,11047885,6405,0,1757151373,13068.657244850001,31323.015623640007,53256.38539632 2025-09-06,09:36:15.000,249,11047831,6365,0,1757151374,13068.219384699994,30860.888759099995,53256.1687956 2025-09-06,09:36:16.000,249,11047836,6005,0,1757151375,13067.862360269988,30398.494027620007,53255.95219488 2025-09-06,09:36:17.000,249,11047819,6365,0,1757151376,13067.707425139997,28551.91803108,53255.707645680006 2025-09-06,09:36:18.000,249,11047820,5925,0,1757151377,13067.532281079992,27628.291674570006,53255.518993440004 2025-09-06,09:36:19.000,249,11047840,6045,0,1757151378,13067.16852033999,33625.99459115999,53255.351302560004 2025-09-06,09:36:20.000,249,11047931,6525,0,1757151379,13066.535307199993,29934.37225929,53255.16963744 2025-09-06,09:36:21.000,249,11047799,6885,0,1757151380,13065.96945715999,29011.091310150005,53254.8761784 2025-09-06,09:36:22.000,249,11047833,6485,0,1757151381,13065.275617229992,29933.307840659996,53254.62464208001 2025-09-06,09:36:23.000,249,11047889,6445,0,1757151382,13064.561568369994,30855.319946400006,53254.40105424 2025-09-06,09:36:24.000,249,11047861,6485,0,1757151383,13063.807101649996,26702.08533648,53254.14951792001 2025-09-06,09:36:25.000,249,11047849,6565,0,1757151384,13062.965062900003,31776.486156540006,53253.8281104 2025-09-06,09:36:26.000,249,11047775,6365,0,1757151385,13062.11628784,32237.315981160005,53253.59054832 2025-09-06,09:36:27.000,249,11047780,5805,0,1757151386,13061.355084809991,29468.664436709994,53253.34599912 2025-09-06,09:36:28.000,249,11047807,6445,0,1757151387,13060.802707389994,30391.332111540003,53253.03856584 2025-09-06,09:36:29.000,249,11047894,5725,0,1757151388,13060.344638310002,29468.812468439995,53252.75209392 2025-09-06,09:36:30.000,249,11047866,6205,0,1757151389,13060.007822809996,33160.244473800005,53252.42369928001 2025-09-06,09:36:31.000,249,11047883,6605,0,1757151390,13059.866360299995,30853.64225346,53252.17915008001 2025-09-06,09:36:32.000,249,11047864,5925,0,1757151391,13059.75857934,26239.930275420003,53251.95556224 2025-09-06,09:36:33.000,249,11047881,6324,0,1757151392,13059.502599559994,31315.282728029997,53251.67607744001 2025-09-06,09:36:34.000,249,11047699,6485,0,1757151393,13059.219674539992,28547.011836599995,53251.50139944 2025-09-06,09:36:35.000,249,11047914,6084,0,1757151394,13058.849177489996,31314.972566309996,53251.17300480001 2025-09-06,09:36:36.000,249,11047827,6445,0,1757151395,13058.505625679994,35005.67146215,53250.93544272001 2025-09-06,09:36:37.000,249,11047890,6045,0,1757151396,13058.222700659993,28084.814480760004,53250.76076472 2025-09-06,09:36:38.000,249,11047872,5965,0,1757151397,13057.933039329997,28084.306943400006,53250.52320264 2025-09-06,09:36:39.000,249,11047772,6005,0,1757151398,13057.62316907,32697.285811919995,53250.2996148 2025-09-06,09:36:40.000,249,11047851,6485,0,1757151399,13057.37392559999,29005.39561311,53250.06205272 2025-09-06,09:36:41.000,249,11047851,6565,0,1757151400,13057.266144639994,25313.99180427,53249.88038760001 2025-09-06,09:36:42.000,249,11047770,5884,0,1757151401,13057.34024405,26697.672581100007,53249.74064520001 2025-09-06,09:36:43.000,249,11047874,6084,0,1757151402,13057.32003512,32233.52354922,53249.58692856 2025-09-06,09:36:44.000,249,11047876,6084,0,1757151403,13057.27961726,28542.232526460008,53249.37731496001 2025-09-06,09:36:45.000,249,11047926,6124,0,1757151404,13057.34024405,29003.097596730004,53249.216611200005 2025-09-06,09:36:46.000,249,11047838,6084,0,1757151405,13057.41434345999,27157.050284940007,53249.02795896 2025-09-06,09:36:47.000,249,11047857,6405,0,1757151406,13057.50191549,28079.25976632,53248.86026808 2025-09-06,09:36:48.000,249,11047801,6565,0,1757151407,13057.744422650001,24849.552825089995,53248.76943552 2025-09-06,09:36:49.000,249,11047852,5884,0,1757151408,13058.047556600002,28079.231569800002,53248.56680904001 2025-09-06,09:36:50.000,249,11047914,6445,0,1757151409,13058.310272689989,31308.938511030006,53248.43405376 2025-09-06,09:36:51.000,249,11047811,6485,0,1757151410,13058.263118519993,28079.647468469993,53248.25238864001 2025-09-06,09:36:52.000,249,11047846,6045,0,1757151411,13057.993666119997,29924.7642951,53248.07072352 2025-09-06,09:36:53.000,249,11047861,6445,0,1757151412,13057.899357779992,29001.624328560007,53247.93796824001 2025-09-06,09:36:54.000,249,11047898,5965,0,1757151413,13057.926303020002,31768.781457449993,53247.79123872 2025-09-06,09:36:55.000,249,11047881,6565,0,1757151414,13058.020611359992,30383.895279389995,53247.67245768 2025-09-06,09:36:56.000,249,11047883,6445,0,1757151415,13058.034083979997,34073.74827963,53247.47681832 2025-09-06,09:36:57.000,249,11047679,6405,0,1757151416,13057.946511950002,29921.183337060007,53247.38598576 2025-09-06,09:36:58.000,249,11047865,6565,0,1757151417,13057.858939919992,32227.2921183,53247.21829488 2025-09-06,09:36:59.000,249,11047889,6525,0,1757151418,13057.68379586,27152.101795680006,53247.07156536 2025-09-06,09:37:00.000,249,11047855,6645,0,1757151419,13057.19204522999,25767.62446716,53246.938810080006 2025-09-06,09:37:01.000,249,11047879,6645,0,1757151420,13056.504941610001,25306.026287369998,53246.750157840004 2025-09-06,09:37:02.000,249,11047876,5965,0,1757151421,13055.406923080001,27151.446226590007,53246.58945408 2025-09-06,09:37:03.000,249,11047773,6725,0,1757151422,13054.268486690002,32687.106868200004,53246.32394352 2025-09-06,09:37:04.000,249,11047866,6084,0,1757151423,13053.311930669988,28534.711104750008,53246.07240720001 2025-09-06,09:37:05.000,249,11047796,5884,0,1757151424,13052.362110959999,33147.238828949994,53245.82087088 2025-09-06,09:37:06.000,249,11047834,6084,0,1757151425,13051.58743531,31301.572170180007,53245.597283040006 2025-09-06,09:37:07.000,249,11047890,5725,0,1757151426,13050.920540619998,30379.017281430002,53245.29683688 2025-09-06,09:37:08.000,249,11047832,6084,0,1757151427,13050.374899509996,29456.695013970006,53245.00337784 2025-09-06,09:37:09.000,249,11047867,6525,0,1757151428,13050.091974489995,25766.32742724,53244.68197032001 2025-09-06,09:37:10.000,249,11047854,6124,0,1757151429,13049.89662149999,24843.41303286,53244.45139536 2025-09-06,09:37:11.000,249,11047869,6605,0,1757151430,13049.613696480003,26688.60739992,53244.22780752001 2025-09-06,09:37:12.000,249,11047873,6365,0,1757151431,13049.270144670001,31302.248886660003,53243.969284080005 2025-09-06,09:37:13.000,249,11047900,5925,0,1757151432,13048.791866659994,29919.48449673,53243.61294096 2025-09-06,09:37:14.000,249,11047848,5884,0,1757151433,13048.273170790002,28997.8741914,53243.37537888 2025-09-06,09:37:15.000,249,11047879,6765,0,1757151434,13047.511967759994,24846.78956613,53243.15179104001 2025-09-06,09:37:16.000,249,11047837,6365,0,1757151435,13046.696874249996,28076.52470388,53242.83038352 2025-09-06,09:37:17.000,249,11047915,6405,0,1757151436,13046.285959339999,25770.373627859997,53242.43211768001 2025-09-06,09:37:18.000,249,11047903,6324,0,1757151437,13046.211859929994,29000.369583420004,53242.15263288 2025-09-06,09:37:19.000,249,11047878,5925,0,1757151438,13046.245541479999,30385.382645820006,53241.81026400001 2025-09-06,09:37:20.000,249,11047810,6245,0,1757151439,13046.063661109998,33154.37959764,53241.41898528 2025-09-06,09:37:21.000,249,11047823,6605,0,1757151440,13045.48433844999,32693.7330504,53241.05565504 2025-09-06,09:37:22.000,249,11047901,6365,0,1757151441,13044.500837189997,28542.514491659997,53240.74123464 2025-09-06,09:37:23.000,249,11047851,6485,0,1757151442,13043.530808549993,34079.88102273,53240.37091728001 2025-09-06,09:37:24.000,249,11047867,6365,0,1757151443,13042.776341829995,34542.24755769,53240.03553552001 2025-09-06,09:37:25.000,249,11047833,6405,0,1757151444,13042.055556660001,26238.125698140007,53239.65124392001 2025-09-06,09:37:26.000,249,11047852,5965,0,1757151445,13041.476233999994,27160.906159050006,53239.35778488 2025-09-06,09:37:27.000,249,11047889,6365,0,1757151446,13041.213517909993,31313.280775110004,53239.12720992001 2025-09-06,09:37:28.000,249,11047853,6565,0,1757151447,13041.024901229997,32697.158927580007,53238.79182816001 2025-09-06,09:37:29.000,249,11047862,6045,0,1757151448,13040.688085729991,25776.555714870003,53238.5612532 2025-09-06,09:37:30.000,249,11047871,6765,0,1757151449,13040.115499379994,27621.834671489996,53238.30272976 2025-09-06,09:37:31.000,249,11047688,6165,0,1757151450,13039.583330889996,28083.016952610007,53238.05818056 2025-09-06,09:37:32.000,249,11047842,6084,0,1757151451,13039.098316569994,28082.671545239995,53237.834592720006 2025-09-06,09:37:33.000,249,11047841,6725,0,1757151452,13038.687401659998,26697.813563699994,53237.70183744 2025-09-06,09:37:34.000,249,11047872,6124,0,1757151453,13038.734555829993,29926.893132359997,53237.478249600004 2025-09-06,09:37:35.000,249,11047846,5965,0,1757151454,13039.010744539999,30849.47621763,53237.34549432 2025-09-06,09:37:36.000,249,11047887,6645,0,1757151455,13038.970326679999,27619.53665511,53237.191777680004 2025-09-06,09:37:37.000,249,11047858,6245,0,1757151456,13038.559411770002,27157.78339446,53237.01011256 2025-09-06,09:37:38.000,249,11047868,6124,0,1757151457,13038.000298039995,29003.090547600004,53236.828447440006 2025-09-06,09:37:39.000,249,11047921,6765,0,1757151458,13037.697164089994,31310.200305299993,53236.541975520006 2025-09-06,09:37:40.000,249,11047853,6525,0,1757151459,13037.744318259989,28542.436951230004,53236.31838768001 2025-09-06,09:37:41.000,249,11047854,6165,0,1757151460,13037.818417669994,31310.531614410007,53236.14370968 2025-09-06,09:37:42.000,249,11047870,6124,0,1757151461,13037.86557183999,25312.525585230003,53235.871212000005 2025-09-06,09:37:43.000,249,11047898,6045,0,1757151462,13037.777999809994,30848.059342499997,53235.67557264001 2025-09-06,09:37:44.000,249,11047736,5925,0,1757151463,13037.548965269998,28079.450092829997,53235.50089464 2025-09-06,09:37:45.000,249,11047915,6645,0,1757151464,13037.346875969997,29001.779409420007,53235.33320376 2025-09-06,09:37:46.000,249,11047751,6645,0,1757151465,13037.272776559992,25772.044271670005,53235.21442272 2025-09-06,09:37:47.000,249,11047903,6405,0,1757151466,13037.232358699992,30846.656565629994,53234.96987352 2025-09-06,09:37:48.000,249,11047861,6365,0,1757151467,13036.97637892,29001.088594679997,53234.73231144 2025-09-06,09:37:49.000,249,11047879,6405,0,1757151468,13036.578936629994,29462.073500159997,53234.578594800005 2025-09-06,09:37:50.000,249,11047865,6805,0,1757151469,13036.242121130002,30383.958721560004,53234.33404560001 2025-09-06,09:37:51.000,249,11047909,6365,0,1757151470,13035.810997289991,30844.323303600002,53234.1593676 2025-09-06,09:37:52.000,249,11047923,6405,0,1757151471,13035.191256769998,33150.432084839995,53233.96372824 2025-09-06,09:37:53.000,249,11047938,6165,0,1757151472,13034.591725179991,29459.747287260005,53233.775076 2025-09-06,09:37:54.000,249,11047857,6205,0,1757151473,13033.682323330002,27614.848983660006,53233.43969424 2025-09-06,09:37:55.000,249,11047936,6084,0,1757151474,13032.658404209993,22540.779472709997,53233.06238976001 2025-09-06,09:37:56.000,249,11047910,6005,0,1757151475,13031.735529739999,34074.685813920005,53232.67111104 2025-09-06,09:37:57.000,249,11047920,6045,0,1757151476,13031.169679699997,31307.38770243,53232.33572928 2025-09-06,09:37:58.000,249,11047836,5965,0,1757151477,13030.745292169995,27617.428965240004,53232.028296 2025-09-06,09:37:59.000,249,11047845,6685,0,1757151478,13030.327640949989,29001.835802460002,53231.70688848 2025-09-06,09:38:01.000,249,11047862,6205,0,1757151480,13029.465393269995,33154.71795588,53231.154906 2025-09-06,09:38:02.000,249,11047950,6084,0,1757151481,13029.108368839989,28080.577953629996,53230.91035680001 2025-09-06,09:38:03.000,249,11047914,6124,0,1757151482,13028.717662859992,32233.615187910007,53230.70773032 2025-09-06,09:38:04.000,249,11047923,6565,0,1757151483,13028.11139495999,32695.46008725,53230.456194000006 2025-09-06,09:38:05.000,249,11047884,6124,0,1757151484,13027.370400859996,26236.673577359994,53230.33042584001 2025-09-06,09:38:06.000,249,11047883,6245,0,1757151485,13026.858441299999,31311.828654330006,53230.13478648 2025-09-06,09:38:07.000,249,11047915,6685,0,1757151486,13026.407108530002,29928.063287940007,53229.93914712 2025-09-06,09:38:08.000,249,11047895,6205,0,1757151487,13026.05682040999,29928.514432259995,53229.70857216001 2025-09-06,09:38:09.000,249,11047892,6084,0,1757151488,13026.00292993,35003.54967402,53229.596778240004 2025-09-06,09:38:10.000,249,11047883,6405,0,1757151489,13026.164601370001,34080.31101966,53229.35921616 2025-09-06,09:38:11.000,249,11047862,6245,0,1757151490,13026.407108530002,29004.634307069995,53229.24043512 2025-09-06,09:38:12.000,249,11047893,6365,0,1757151491,13026.602461519993,29004.225457530003,53229.044795760004 2025-09-06,09:38:13.000,249,11047893,6445,0,1757151492,13026.743924029994,31310.538663540006,53228.884092 2025-09-06,09:38:14.000,249,11047900,6045,0,1757151493,13026.858441299999,30848.609174640005,53228.7443496 2025-09-06,09:38:15.000,249,11047860,6005,0,1757151494,13026.986431189995,29002.907270220006,53228.59762008 2025-09-06,09:38:16.000,249,11047914,6124,0,1757151495,13027.026849049995,27157.318151879997,53228.443903440006 2025-09-06,09:38:17.000,249,11047901,6485,0,1757151496,13026.878650229999,28541.132862180006,53228.24826408001 2025-09-06,09:38:18.000,249,11047850,6245,0,1757151497,13026.514889489998,27618.077485200003,53228.22031560001 2025-09-06,09:38:19.000,249,11047911,6525,0,1757151498,13026.191546609996,27617.450112630002,53228.01070200001 2025-09-06,09:38:20.000,249,11047912,5965,0,1757151499,13026.050084099996,31307.620323719995,53227.9058952 2025-09-06,09:38:21.000,249,11047927,6725,0,1757151500,13026.08376565,27155.612262420007,53227.78012704 2025-09-06,09:38:22.000,249,11047878,6005,0,1757151501,13026.171337679996,30846.59312346,53227.62641040001 2025-09-06,09:38:23.000,249,11047867,6605,0,1757151502,13026.130919819996,29923.770367770005,53227.45871952001 2025-09-06,09:38:24.000,249,11047912,5805,0,1757151503,13026.06355672,27616.20946575,53227.437758160006 2025-09-06,09:38:25.000,249,11047857,6445,0,1757151504,13025.92209421,28076.256836939996,53227.36089984001 2025-09-06,09:38:26.000,249,11047898,6045,0,1757151505,13025.76042277,28997.972879220004,53227.270067280006 2025-09-06,09:38:27.000,249,11047952,5845,0,1757151506,13025.605487639994,28536.318306390007,53227.19320896001 2025-09-06,09:38:28.000,249,11047885,6284,0,1757151507,13025.302353689993,31304.293134360007,53227.02551808001 2025-09-06,09:38:29.000,249,11047900,5965,0,1757151508,13025.208045350002,33149.839957920005,53226.92071128 2025-09-06,09:38:30.000,249,11047933,6525,0,1757151509,13025.329298930003,30382.006112550007,53226.84385296 2025-09-06,09:38:31.000,249,11047862,6124,0,1757151510,13025.565069779994,26691.539837999997,53226.73904616001 2025-09-06,09:38:32.000,249,11047913,6605,0,1757151511,13025.86146742,31766.553932370007,53226.64122648001 2025-09-06,09:38:33.000,249,11047856,5925,0,1757151512,13026.366690670002,28998.861069599996,53226.65520072 2025-09-06,09:38:34.000,249,11047893,6525,0,1757151513,13026.690033549989,27153.412933860003,53226.529432560004 2025-09-06,09:38:35.000,249,11047924,5845,0,1757151514,13026.83149605999,31305.082636920008,53226.52244544001 2025-09-06,09:38:36.000,249,11047906,6245,0,1757151515,13026.649615689988,29459.47942032,53226.54340680001 2025-09-06,09:38:37.000,249,11047853,6565,0,1757151516,13026.440790079992,31304.575099559996,53226.37571592001 2025-09-06,09:38:38.000,249,11047924,5965,0,1757151517,13026.326272810002,24384.571062899995,53226.34078032 2025-09-06,09:38:39.000,249,11047876,5884,0,1757151518,13026.413844839997,32226.749335290006,53226.263922000006 2025-09-06,09:38:40.000,249,11047866,5884,0,1757151519,13026.258909709992,34071.485508900005,53226.15212808 2025-09-06,09:38:41.000,249,11047844,6165,0,1757151520,13026.08376565,23921.852071440007,53226.026359920004 2025-09-06,09:38:42.000,249,11047841,6685,0,1757151521,13025.99619361999,29457.22369872,53225.95648872 2025-09-06,09:38:43.000,249,11047894,6124,0,1757151522,13025.908621589995,34069.95584769,53225.85168192001 2025-09-06,09:38:44.000,249,11047842,6005,0,1757151523,13025.639169189999,28995.273062430002,53225.73290088001 2025-09-06,09:38:45.000,249,11047859,6165,0,1757151524,13025.228254280002,25766.00316726,53225.572197120004 2025-09-06,09:38:46.000,249,11047842,5725,0,1757151525,13024.84428461,30379.37678706,53225.41149336 2025-09-06,09:38:47.000,249,11047859,6365,0,1757151526,13024.45357862999,29457.5479587,53225.306686560005 2025-09-06,09:38:48.000,249,11047863,6245,0,1757151527,13024.507469109994,28074.93864963,53225.13200856001 2025-09-06,09:38:49.000,249,11047912,6005,0,1757151528,13024.958801879991,33151.14404697,53224.9363692 2025-09-06,09:38:50.000,249,11047841,6365,0,1757151529,13025.571806089989,30384.33937458,53224.86649800001 2025-09-06,09:38:51.000,249,11047821,6885,0,1757151530,13025.69305966999,31307.690815020003,53224.78963968 2025-09-06,09:38:52.000,249,11047869,6405,0,1757151531,13025.470761439989,29462.651528820003,53224.76867832 2025-09-06,09:38:53.000,249,11047857,6445,0,1757151532,13024.911647709996,25310.749204470005,53224.74771696001 2025-09-06,09:38:54.000,249,11047947,6405,0,1757151533,13024.271698259989,30847.192299510003,53224.684832880004 2025-09-06,09:38:55.000,249,11047858,5925,0,1757151534,13023.753002389996,33616.203349589996,53224.566051840004 2025-09-06,09:38:56.000,249,11047858,6124,0,1757151535,13023.6250125,31310.538663540006,53224.482206399996 2025-09-06,09:38:57.000,249,11047889,6445,0,1757151536,13023.30166962,30849.504414149997,53224.349451120004 2025-09-06,09:38:58.000,249,11047884,6165,0,1757151537,13022.574148139996,27619.466163809993,53224.349451120004 2025-09-06,09:38:59.000,249,11047820,5805,0,1757151538,13021.604119499993,26234.83375443,53224.132850400005 2025-09-06,09:39:00.000,249,11047886,5925,0,1757151539,13020.8631254,34538.95561398,53224.05599208001 2025-09-06,09:39:02.000,249,11047886,5925,0,1757151541,13020.506100969993,30848.729009849994,53223.72061032001 2025-09-06,09:39:03.000,249,11047914,6124,0,1757151542,13020.398320009997,25774.03917546,53223.55291944001 2025-09-06,09:39:04.000,249,11047875,6565,0,1757151543,13020.02782296,35000.46215508001,53223.469074 2025-09-06,09:39:05.000,249,11047937,6605,0,1757151544,13019.630380669994,25311.186250529994,53223.37824144 2025-09-06,09:39:06.000,249,11047826,5884,0,1757151545,13019.549544949994,34998.61528302,53223.28740888001 2025-09-06,09:39:07.000,249,11047866,6324,0,1757151546,13019.731425319995,25771.543783440007,53223.196576320006 2025-09-06,09:39:08.000,249,11047880,6084,0,1757151547,13020.202967019992,30846.677713020006,53223.0847824 2025-09-06,09:39:09.000,249,11047874,5925,0,1757151548,13020.512837279988,26695.254729509994,53223.03587256 2025-09-06,09:39:10.000,249,11047876,6045,0,1757151549,13020.533046209988,30848.073440759996,53222.93805288 2025-09-06,09:39:11.000,249,11047921,6324,0,1757151550,13020.357902149997,28542.077445600007,53222.81927184 2025-09-06,09:39:12.000,249,11047840,6245,0,1757151551,13020.317484289997,28542.845800769996,53222.73542640001 2025-09-06,09:39:13.000,249,11047866,6045,0,1757151552,13020.445474179993,30388.695736919995,53222.72843928 2025-09-06,09:39:14.000,249,11047898,5884,0,1757151553,13020.721662889999,32696.052214170006,53222.68651656001 2025-09-06,09:39:15.000,249,11047857,6205,0,1757151554,13021.17973196999,30851.196205350003,53222.66555520001 2025-09-06,09:39:16.000,249,11047798,5845,0,1757151555,13021.523283779992,34081.558715670006,53222.637606719996 2025-09-06,09:39:17.000,249,11047753,6565,0,1757151556,13021.846626659993,32237.139752910007,53222.5607484 2025-09-06,09:39:18.000,249,11047900,6084,0,1757151557,13021.99482547999,32699.527435259995,53222.59568400001 2025-09-06,09:39:19.000,249,11047787,6485,0,1757151558,13021.887044519994,30854.354215590007,53222.53978704 2025-09-06,09:39:20.000,249,11047806,5925,0,1757151559,13022.17670584999,29931.82047423,53222.504851440004 2025-09-06,09:39:21.000,249,11047886,6005,0,1757151560,13022.789710060002,31316.502227520003,53222.5607484 2025-09-06,09:39:22.000,249,11047885,6725,0,1757151561,13023.227570209994,30393.735864870003,53222.5607484 2025-09-06,09:39:23.000,249,11047695,6485,0,1757151562,13023.28146069,30393.327015329996,53222.59568400001 2025-09-06,09:39:24.000,249,11047783,6685,0,1757151563,13023.207361279994,28085.998734599998,53222.65158096 2025-09-06,09:39:25.000,249,11047806,5925,0,1757151564,13023.119789249999,28085.67447462,53222.72145216 2025-09-06,09:39:26.000,249,11047815,6725,0,1757151565,13023.369032719995,33160.709716380006,53222.637606719996 2025-09-06,09:39:27.000,249,11047898,5765,0,1757151566,13023.699111909991,27624.259572209994,53222.55376128 2025-09-06,09:39:28.000,249,11047937,6365,0,1757151567,13024.238016709998,31315.282728029997,53222.64459384001 2025-09-06,09:39:29.000,249,11047950,6124,0,1757151568,13024.78365782,27162.816473280007,53222.60267112 2025-09-06,09:39:30.000,249,11047947,6445,0,1757151569,13024.999219739992,25778.381439539997,53222.4908772 2025-09-06,09:39:31.000,249,11047935,6485,0,1757151570,13024.877966159991,29468.833615829994,53222.48389008 2025-09-06,09:39:32.000,249,11047899,6485,0,1757151571,13024.399688149999,28545.573814079995,53222.455941600005 2025-09-06,09:39:33.000,249,11047834,6205,0,1757151572,13023.894464899997,31313.287824240004,53222.302224959996 2025-09-06,09:39:34.000,249,11047946,5965,0,1757151573,13023.409450579995,33158.08744002,53222.358121920006 2025-09-06,09:39:35.000,249,11047886,6165,0,1757151574,13023.207361279994,27159.771249120007,53222.26728936 2025-09-06,09:39:36.000,249,11047891,6605,0,1757151575,13023.29493330999,33618.55775901,53222.14850832 2025-09-06,09:39:37.000,249,11047870,6205,0,1757151576,13023.49702260999,29004.88102662,53222.02972728 2025-09-06,09:39:38.000,249,11047949,6565,0,1757151577,13023.288196999994,29465.999865570004,53222.02972728 2025-09-06,09:39:39.000,249,11047954,6084,0,1757151578,13022.931172569988,27619.762227269995,53221.966843199996 2025-09-06,09:39:40.000,249,11047919,6525,0,1757151579,13022.836864229997,27157.677657509994,53221.84806216001 2025-09-06,09:39:41.000,249,11047963,6525,0,1757151580,13022.998535669998,27157.254709710003,53221.77120384 2025-09-06,09:39:42.000,249,11047927,6525,0,1757151581,13023.389241649995,32693.500429110005,53221.70831976001 2025-09-06,09:39:43.000,249,11047914,6124,0,1757151582,13024.029191100002,29003.069400210006,53221.547616 2025-09-06,09:39:44.000,249,11047868,5925,0,1757151583,13024.972274499996,29464.942496069998,53221.43582208 2025-09-06,09:39:45.000,249,11047837,6725,0,1757151584,13025.787368009995,25313.35033344,53221.30306680001 2025-09-06,09:39:46.000,249,11047864,6005,0,1757151585,13026.420581149992,33618.23349903,53221.184285760006 2025-09-06,09:39:47.000,249,11047851,6405,0,1757151586,13027.10094846,28543.889072010003,53221.016594880006 2025-09-06,09:39:48.000,249,11047917,6805,0,1757151587,13027.956459829998,26699.49125664,53220.89082672001 2025-09-06,09:39:49.000,249,11047824,5805,0,1757151588,13028.926488470002,32698.50531141,53220.79300704001 2025-09-06,09:39:50.000,249,11047907,6525,0,1757151589,13029.74158198,32699.915137410004,53220.73711008 2025-09-06,09:39:51.000,249,11047890,6084,0,1757151590,13029.909989729997,28087.23938148,53220.611341920005 2025-09-06,09:39:52.000,249,11047936,6205,0,1757151591,13029.916726039992,34085.97147105,53220.64627752 2025-09-06,09:39:53.000,249,11047849,6485,0,1757151592,13029.849362939996,25780.778143739997,53220.562432080005 2025-09-06,09:39:54.000,249,11047893,6565,0,1757151593,13029.856099249992,24856.813428990004,53220.63230328001 2025-09-06,09:39:55.000,249,11047926,5884,0,1757151594,13030.132287959997,32237.21729334,53220.71614872 2025-09-06,09:39:56.000,249,11047846,5925,0,1757151595,13030.87328205999,30851.795381400007,53220.86287824 2025-09-06,09:39:57.000,249,11047831,6525,0,1757151596,13031.674902949999,33157.530558750004,53220.87685248 2025-09-06,09:39:58.000,249,11047929,6445,0,1757151597,13032.186862509996,34078.82365323001,53220.96768504001 2025-09-06,09:39:59.000,249,11047874,5965,0,1757151598,13032.739239929993,31309.579981860006,53221.065504720005 2025-09-06,09:40:00.000,249,11047844,6124,0,1757151599,13033.27814473,33615.63941919,53221.19127288 2025-09-06,09:40:01.000,249,11047888,6245,0,1757151600,13033.500442960001,31308.275892809994,53221.2681312 2025-09-06,09:40:03.000,249,11047907,6525,0,1757151602,13034.174073959999,28538.15812932,53221.4777448 2025-09-06,09:40:04.000,249,11047844,6045,0,1757151603,13034.652351969991,31766.039345879995,53221.61050008001 2025-09-06,09:40:05.000,249,11047865,6445,0,1757151604,13034.935276989992,33148.69094973001,53221.68037128001 2025-09-06,09:40:06.000,249,11047869,6565,0,1757151605,13035.238410939994,27611.937692969994,53221.7921652 2025-09-06,09:40:07.000,249,11047901,6565,0,1757151606,13035.36640082999,29456.511736589993,53221.88299776 2025-09-06,09:40:08.000,249,11047876,5765,0,1757151607,13035.292301419999,27610.26000003,53221.93889472 2025-09-06,09:40:09.000,249,11047882,6005,0,1757151608,13035.029585329998,24841.17845865,53222.0367144 2025-09-06,09:40:10.000,249,11047902,6124,0,1757151609,13034.753396619992,23917.425217800002,53222.19741816 2025-09-06,09:40:11.000,249,11047881,6485,0,1757151610,13034.504153149996,30375.140259930005,53222.34414768 2025-09-06,09:40:12.000,249,11047905,6485,0,1757151611,13034.24817336999,26223.244984710007,53222.421006 2025-09-06,09:40:13.000,249,11047898,6324,0,1757151612,13034.066292999989,32219.058734460006,53222.67952944 2025-09-06,09:40:14.000,249,11047817,6405,0,1757151613,13033.911357869998,33601.92181221,53222.83324608001 2025-09-06,09:40:15.000,249,11047865,6445,0,1757151614,13033.857467389993,32678.281357440006,53223.09176952 2025-09-06,09:40:16.000,249,11047865,6445,0,1757151615,13034.19428289,31754.80303266,53223.2594604 2025-09-06,09:40:17.000,249,11047877,6405,0,1757151616,13034.989167469997,26679.98631393,53223.54593232 2025-09-06,09:40:18.000,249,11047835,6565,0,1757151617,13035.824469909996,24373.419339240005,53223.81843000001 2025-09-06,09:40:19.000,249,11047913,6205,0,1757151618,13036.477891979994,33598.89068631,53224.11188904 2025-09-06,09:40:20.000,249,11047929,6605,0,1757151619,13036.83491641,25296.340782750005,53224.3773996 2025-09-06,09:40:21.000,249,11047850,6045,0,1757151620,13036.781025929995,28525.081993169995,53224.71976848 2025-09-06,09:40:22.000,249,11047886,5925,0,1757151621,13036.639563419994,29908.93899825,53224.9363692 2025-09-06,09:40:23.000,249,11047833,6405,0,1757151622,13036.592409249999,29448.172615799995,53225.0761116 2025-09-06,09:40:24.000,249,11047888,6045,0,1757151623,13036.801234859995,31754.887622220005,53225.208866880006 2025-09-06,09:40:25.000,249,11047868,6084,0,1757151624,13037.454656929993,29910.278332949994,53225.3206608 2025-09-06,09:40:26.000,249,11047910,6045,0,1757151625,13038.229332579991,30833.368955579994,53225.25078960001 2025-09-06,09:40:27.000,249,11047923,6324,0,1757151626,13038.781709999988,30372.870440069993,53225.29271232 2025-09-06,09:40:28.000,249,11047873,6525,0,1757151627,13039.00400822999,29912.223892830007,53225.215854 2025-09-06,09:40:29.000,249,11047893,6645,0,1757151628,13039.06463501999,28528.437379049996,53225.236815360004 2025-09-06,09:40:30.000,249,11047888,5845,0,1757151629,13038.822127859989,33141.155429759994,53225.04816312 2025-09-06,09:40:31.000,249,11047857,6605,0,1757151630,13038.579620700002,28067.015427510007,53224.922394960005 2025-09-06,09:40:32.000,249,11047900,6045,0,1757151631,13038.700874280003,31756.953017310007,53224.77566544001 2025-09-06,09:40:33.000,249,11047867,6725,0,1757151632,13038.916436199994,26682.594492029995,53224.64291016 2025-09-06,09:40:34.000,249,11047923,6685,0,1757151633,13039.118525499995,28527.471648239996,53224.468232160005 2025-09-06,09:40:35.000,249,11047890,5925,0,1757151634,13039.27346063,28988.463602849995,53224.370412480006 2025-09-06,09:40:36.000,249,11047889,6205,0,1757151635,13039.421659449996,29910.933902040008,53224.15381176001 2025-09-06,09:40:37.000,249,11047862,6165,0,1757151636,13039.677639230002,26220.975164849995,53224.04201784 2025-09-06,09:40:38.000,249,11047894,6005,0,1757151637,13039.866255909998,31295.375984910002,53223.97214664 2025-09-06,09:40:39.000,249,11047949,6324,0,1757151638,13039.906673769998,31296.017455740002,53223.81843000001 2025-09-06,09:40:40.000,249,11047854,6084,0,1757151639,13039.697848160002,25300.168460340006,53223.69266184001 2025-09-06,09:40:41.000,249,11047877,6365,0,1757151640,13039.27346063,26685.026441880007,53223.510996720004 2025-09-06,09:40:42.000,249,11047885,6405,0,1757151641,13038.465103429997,30376.15533465,53223.469074 2025-09-06,09:40:43.000,249,11047839,6605,0,1757151642,13037.663482539989,28531.785715799997,53223.37125432 2025-09-06,09:40:44.000,249,11047699,6685,0,1757151643,13037.077423570001,28993.426190369995,53223.26644752001 2025-09-06,09:40:45.000,249,11047902,5884,0,1757151644,13036.80797116999,31299.647757690007,53223.26644752001 2025-09-06,09:40:46.000,249,11047918,6245,0,1757151645,13037.346875969997,26686.816920900004,53223.23849904001 2025-09-06,09:40:47.000,249,11047850,6084,0,1757151646,13038.667192729998,26226.494633640003,53223.35728008001 2025-09-06,09:40:48.000,249,11047855,6565,0,1757151647,13040.32432498999,30840.777591210004,53223.44112552 2025-09-06,09:40:49.000,249,11047907,6124,0,1757151648,13041.577278649995,29918.469422010006,53223.65073912001 2025-09-06,09:40:50.000,249,11047866,6245,0,1757151649,13042.358690609988,31302.157247969997,53223.83939136001 2025-09-06,09:40:51.000,249,11047913,6645,0,1757151650,13043.03232161,30379.412032709995,53224.04900496 2025-09-06,09:40:52.000,249,11047863,6445,0,1757151651,13043.773315709994,30379.637604870004,53224.21669584 2025-09-06,09:40:53.000,249,11047750,6405,0,1757151652,13044.628827079992,32686.056547829998,53224.35643824 2025-09-06,09:40:54.000,249,11047906,6124,0,1757151653,13045.113841399994,30379.806783990003,53224.52412912 2025-09-06,09:40:55.000,249,11047948,6245,0,1757151654,13045.255303909995,27612.67080249,53224.64989728 2025-09-06,09:40:56.000,249,11047813,6725,0,1757151655,13045.16773188,28997.21157318,53224.7616912 2025-09-06,09:40:57.000,249,11047917,6605,0,1757151656,13045.012796749994,31304.03936568,53224.733742720004 2025-09-06,09:40:58.000,249,11047827,6405,0,1757151657,13044.763553279998,32226.093766200007,53224.90842072 2025-09-06,09:40:59.000,249,11047877,6124,0,1757151658,13044.305484199991,25305.871206509997,53224.97829192 2025-09-06,09:41:00.000,249,11047908,5884,0,1757151659,13044.14381275999,29457.442221749996,53225.11803432 2025-09-06,09:41:01.000,249,11047911,6324,0,1757151660,13044.729871729993,29919.117941970006,53225.20187976001 2025-09-06,09:41:02.000,249,11047877,6765,0,1757151661,13045.672955130001,28074.543898350006,53225.34860928001 2025-09-06,09:41:03.000,249,11047904,6565,0,1757151662,13046.413949229995,29919.51974238,53225.55822288 2025-09-06,09:41:04.000,249,11047850,5925,0,1757151663,13046.58235697999,33147.718169789994,53225.73290088001 2025-09-06,09:41:05.000,249,11047910,6045,0,1757151664,13046.64972008,31301.226762809994,53225.89360464 2025-09-06,09:41:06.000,249,11047892,6045,0,1757151665,13046.831600450001,31300.719225449997,53226.0543084 2025-09-06,09:41:07.000,249,11047827,6565,0,1757151666,13047.000008199997,28994.3496264,53226.1591152 2025-09-06,09:41:08.000,249,11047872,6165,0,1757151667,13047.161679639998,28994.420117700007,53226.215012160006 2025-09-06,09:41:09.000,249,11047926,6405,0,1757151668,13047.309878459993,28071.865228950002,53226.33379320001 2025-09-06,09:41:10.000,249,11047876,6084,0,1757151669,13047.404186799999,31762.550026530007,53226.45257424001 2025-09-06,09:41:11.000,249,11047910,6124,0,1757151670,13047.59953978999,28533.146197890004,53226.46654848 2025-09-06,09:41:12.000,249,11047867,6324,0,1757151671,13047.633221339995,26226.34660191,53226.56436816 2025-09-06,09:41:13.000,249,11047867,6805,0,1757151672,13047.51870406999,27610.231803510003,53226.72507192 2025-09-06,09:41:14.000,249,11047900,6045,0,1757151673,13047.68711182,24843.018281580007,53226.80193024 2025-09-06,09:41:15.000,249,11047880,6324,0,1757151674,13047.976773149996,32685.894417839998,53226.96962112 2025-09-06,09:41:16.000,249,11047890,5965,0,1757151675,13048.407896989993,25305.272030459993,53227.137312 2025-09-06,09:41:17.000,249,11047905,6485,0,1757151676,13048.670613079994,29918.927615459994,53227.25609304 2025-09-06,09:41:18.000,249,11047873,6645,0,1757151677,13048.535886879989,33610.613389499995,53227.367886960004 2025-09-06,09:41:19.000,249,11047877,6284,0,1757151678,13047.983509459991,27153.560965590004,53227.367886960004 2025-09-06,09:41:20.000,249,11047782,6005,0,1757151679,13047.087580229992,29460.59318286,53227.367886960004 2025-09-06,09:41:21.000,249,11047890,6045,0,1757151680,13046.42068553999,28998.261893550007,53227.39583544 2025-09-06,09:41:22.000,249,11047862,6205,0,1757151681,13046.009770629993,28074.565045740004,53227.36089984001 2025-09-06,09:41:23.000,249,11047849,6525,0,1757151682,13045.733581920002,30380.264977440005,53227.50762936001 2025-09-06,09:41:24.000,249,11047867,6525,0,1757151683,13045.47086583,33147.49259763,53227.486668000005 2025-09-06,09:41:25.000,249,11047880,6005,0,1757151684,13045.086896159999,32223.986076329995,53227.556539200006 2025-09-06,09:41:26.000,249,11047864,5925,0,1757151685,13044.521046119997,29916.848122109994,53227.54256496 2025-09-06,09:41:27.000,249,11047883,6605,0,1757151686,13044.04950442,33145.91359251,53227.50762936001 2025-09-06,09:41:28.000,249,11047875,6205,0,1757151687,13043.665534749998,24842.736316380004,53227.47269376 2025-09-06,09:41:29.000,249,11047878,6205,0,1757151688,13043.07273947,25765.587268589996,53227.35391272 2025-09-06,09:41:30.000,249,11047910,6084,0,1757151689,13042.520362049989,31300.662832410002,53227.2770544 2025-09-06,09:41:31.000,249,11047861,6324,0,1757151690,13041.967984629991,29454.812896260002,53227.200196080004 2025-09-06,09:41:32.000,249,11047921,6685,0,1757151691,13041.56380602999,27148.401002430008,53227.249105920004 2025-09-06,09:41:33.000,249,11047900,6245,0,1757151692,13041.260672079989,28532.836036170003,53227.151286240005 2025-09-06,09:41:34.000,249,11047875,6485,0,1757151693,13041.341507799989,34068.933723840004,53227.14429912001 2025-09-06,09:41:35.000,249,11047900,6005,0,1757151694,13041.779367949996,29456.250918780002,53227.16526048 2025-09-06,09:41:36.000,249,11047931,6485,0,1757151695,13042.109447139992,27611.07769911,53227.17224760001 2025-09-06,09:41:37.000,249,11047909,6365,0,1757151696,13042.399108469988,31300.972994130003,53227.23513168 2025-09-06,09:41:38.000,249,11047858,6245,0,1757151697,13042.365426919998,31300.35267069,53227.3469256 2025-09-06,09:41:39.000,249,11047872,6124,0,1757151698,13042.042084039997,25303.009259729995,53227.40980968001 2025-09-06,09:41:40.000,249,11047866,6124,0,1757151699,13041.71200485,25302.607459320003,53227.51461648 2025-09-06,09:41:41.000,249,11047890,6245,0,1757151700,13041.341507799989,30376.204678559996,53227.584487680004 2025-09-06,09:41:42.000,249,11047894,6045,0,1757151701,13041.078791710002,29452.973073329995,53227.59846192001 2025-09-06,09:41:43.000,249,11047890,6045,0,1757151702,13041.031637539993,26685.202670130006,53227.64038464 2025-09-06,09:41:44.000,249,11047842,6005,0,1757151703,13041.099000640002,31298.498749499995,53227.67532024001 2025-09-06,09:41:45.000,249,11047913,6525,0,1757151704,13041.247199459998,32683.074765840007,53227.7312172 2025-09-06,09:41:46.000,249,11047863,6485,0,1757151705,13041.557069719995,31300.268081129994,53227.89890808 2025-09-06,09:41:47.000,249,11047868,5725,0,1757151706,13042.069029279992,26688.543957750007,53227.989740640005 2025-09-06,09:41:48.000,249,11047928,6124,0,1757151707,13042.83023231,30380.293173960003,53228.09454744 2025-09-06,09:41:49.000,249,11047866,6124,0,1757151708,13043.335455560002,35917.23675723,53228.19236712 2025-09-06,09:41:50.000,249,11047864,5925,0,1757151709,13043.94845977,31766.067542400007,53228.33210952 2025-09-06,09:41:51.000,249,11047924,6005,0,1757151710,13044.440210399996,28536.818794620005,53228.51377464001 2025-09-06,09:41:52.000,249,11047920,5845,0,1757151711,13044.420001469996,26691.33541323,53228.60460720001 2025-09-06,09:41:53.000,249,11047880,6165,0,1757151712,13043.88109666999,28997.888289659997,53228.709414000004 2025-09-06,09:41:54.000,249,11047916,6005,0,1757151713,13043.348928179992,30381.984965159994,53228.76531096 2025-09-06,09:41:55.000,249,11047884,6165,0,1757151714,13042.735923969994,29920.894322730004,53228.884092 2025-09-06,09:41:56.000,249,11047876,6045,0,1757151715,13042.284591199998,27152.700971729995,53228.89107912001 2025-09-06,09:41:57.000,249,11047867,6685,0,1757151716,13042.048820349992,33149.3888136,53228.93998896001 2025-09-06,09:41:58.000,249,11047745,6725,0,1757151717,13041.74568639999,29458.302215610005,53229.0238344 2025-09-06,09:41:59.000,249,11047887,6365,0,1757151718,13041.226990529998,28535.197494720007,53228.97492456 2025-09-06,09:42:00.000,249,11047935,6565,0,1757151719,13040.42536963999,26229.38477694,53228.86313064 2025-09-06,09:42:01.000,249,11047923,6445,0,1757151720,13039.785420189997,28076.496507360003,53228.7443496 2025-09-06,09:42:02.000,249,11047837,6245,0,1757151721,13039.13199812,34076.391703379995,53228.54871024 2025-09-06,09:42:03.000,249,11047835,6525,0,1757151722,13038.364058779996,27158.206342260004,53228.35307088 2025-09-06,09:42:04.000,249,11047894,5884,0,1757151723,13037.838626599994,27620.572877219995,53228.18538 2025-09-06,09:42:05.000,249,11047934,6045,0,1757151724,13037.663482539989,29927.99279664,53228.17140576 2025-09-06,09:42:06.000,249,11047946,6124,0,1757151725,13037.676955159994,31312.69569732,53228.19236712 2025-09-06,09:42:07.000,249,11047904,6084,0,1757151726,13037.88578076999,29467.889032410007,53228.31114816 2025-09-06,09:42:08.000,249,11047925,6685,0,1757151727,13038.269750439991,24854.564756520005,53228.38800648001 2025-09-06,09:42:09.000,249,11047868,6005,0,1757151728,13038.862545719989,27622.955483159996,53228.492813280005 2025-09-06,09:42:10.000,249,11047877,6284,0,1757151729,13039.542913029996,30390.58490376,53228.77229808001 2025-09-06,09:42:11.000,249,11047896,6165,0,1757151730,13040.337797609995,31773.870929309996,53229.00986016 2025-09-06,09:42:12.000,249,11047961,6525,0,1757151731,13040.903647649997,29928.352302269996,53229.24742224 2025-09-06,09:42:13.000,249,11047909,6645,0,1757151732,13041.105736949998,27161.082387300004,53229.5129328 2025-09-06,09:42:14.000,249,11047848,5965,0,1757151733,13041.186572669998,27623.24449749,53229.70857216001 2025-09-06,09:42:15.000,249,11047872,5884,0,1757151734,13041.68505960999,28546.01086014,53229.91119864 2025-09-06,09:42:16.000,249,11047870,5925,0,1757151735,13042.331745369993,23470.284803639996,53230.19767056 2025-09-06,09:42:17.000,249,11047864,5965,0,1757151736,13042.78981445,33158.164980450005,53230.36536144 2025-09-06,09:42:18.000,249,11047818,5925,0,1757151737,13042.92454064999,31773.877978439996,53230.56798792001 2025-09-06,09:42:19.000,249,11047903,6485,0,1757151738,13042.648351939999,26238.266680739995,53230.72869168 2025-09-06,09:42:20.000,249,11047884,5925,0,1757151739,13042.365426919998,29929.91016,53230.83349848001 2025-09-06,09:42:21.000,249,11047860,5884,0,1757151740,13042.399108469988,29930.516385180003,53230.889395440005 2025-09-06,09:42:22.000,249,11047877,6405,0,1757151741,13042.78307813999,27624.231375689997,53230.9452924 2025-09-06,09:42:23.000,249,11047876,6165,0,1757151742,13043.315246630002,26240.76912189,53231.00118936001 2025-09-06,09:42:24.000,249,11047886,6045,0,1757151743,13043.934987149994,31316.100427109996,53230.98022800001 2025-09-06,09:42:25.000,249,11047909,6485,0,1757151744,13044.413265160001,29931.01687341,53230.92433104 2025-09-06,09:42:26.000,249,11047875,6485,0,1757151745,13044.345902059991,31775.196165750007,53230.86843408 2025-09-06,09:42:27.000,249,11047876,5925,0,1757151746,13043.732897849994,27160.96960122,53230.65882048 2025-09-06,09:42:28.000,249,11047886,6165,0,1757151747,13042.85044124,28083.982683420007,53230.51209096 2025-09-06,09:42:29.000,249,11047910,6005,0,1757151748,13041.819785809996,29007.334123859997,53230.267541760004 2025-09-06,09:42:30.000,249,11047889,6405,0,1757151749,13041.280881009989,29007.728875140005,53230.050941040005 2025-09-06,09:42:31.000,249,11047893,6405,0,1757151750,13041.132682189993,29468.847714090007,53229.8622888 2025-09-06,09:42:32.000,249,11047885,6365,0,1757151751,13041.321298869989,32697.969577530006,53229.69459792 2025-09-06,09:42:33.000,249,11047879,6525,0,1757151752,13041.678323299995,32236.822542060007,53229.51991992001 2025-09-06,09:42:34.000,249,11047933,6565,0,1757151753,13041.74568639999,28546.349218379997,53229.380177520005 2025-09-06,09:42:35.000,249,11047957,6405,0,1757151754,13041.307826249998,29931.052119059997,53229.093705600004 2025-09-06,09:42:36.000,249,11047855,6245,0,1757151755,13040.600513699996,31315.064205000002,53228.90505336 2025-09-06,09:42:37.000,249,11047863,6284,0,1757151756,13039.832574359993,23471.01791316,53228.758323840004 2025-09-06,09:42:38.000,249,11047950,6284,0,1757151757,13039.576594580001,28545.792337110004,53228.57665872 2025-09-06,09:42:39.000,249,11047886,6045,0,1757151758,13039.745002329997,31314.373390260007,53228.492813280005 2025-09-06,09:42:40.000,249,11047945,6525,0,1757151759,13040.31085237,32699.266617450005,53228.29717392001 2025-09-06,09:42:41.000,249,11047887,6525,0,1757151760,13040.721767279996,30393.002755349997,53228.14345728 2025-09-06,09:42:42.000,249,11047888,6084,0,1757151761,13040.937329200002,27163.450894980007,53228.01070200001 2025-09-06,09:42:43.000,249,11047927,6965,0,1757151762,13040.701558349996,26701.43681652,53227.919869440004 2025-09-06,09:42:44.000,249,11047912,6045,0,1757151763,13040.51294167,29929.980651300008,53227.86397248001 2025-09-06,09:42:45.000,249,11047964,5965,0,1757151764,13040.32432498999,32236.040088630005,53227.86397248001 2025-09-06,09:42:46.000,249,11047963,6605,0,1757151765,13040.378215469995,22085.2153482,53227.8010884 2025-09-06,09:42:47.000,249,11047964,5965,0,1757151766,13040.795866690001,28543.163011619996,53227.8010884 2025-09-06,09:42:48.000,249,11047973,6525,0,1757151767,13040.964274439997,29926.477233690006,53227.84999824 2025-09-06,09:42:49.000,249,11047946,6045,0,1757151768,13041.119209570003,28542.14088777,53227.836024 2025-09-06,09:42:50.000,249,11047963,6284,0,1757151769,13041.476233999994,29465.273805179997,53227.87794672 2025-09-06,09:42:51.000,249,11047928,6045,0,1757151770,13041.678323299995,24390.9152799,53227.891920960006 2025-09-06,09:42:52.000,249,11047945,6725,0,1757151771,13041.435816139994,33156.95957922,53227.95480504 2025-09-06,09:42:53.000,249,11047932,6245,0,1757151772,13040.61398632,29927.35837494,53228.03166336001 2025-09-06,09:42:54.000,249,11047911,6525,0,1757151773,13039.920146390003,31772.122745069995,53228.14345728 2025-09-06,09:42:55.000,249,11047920,5965,0,1757151774,13039.650693989992,33616.34433219,53228.28319968 2025-09-06,09:42:56.000,249,11047782,6245,0,1757151775,13039.953827939993,28540.921388279996,53228.38101936 2025-09-06,09:42:57.000,249,11047758,6205,0,1757151776,13040.398424399995,29463.589063110005,53228.51377464001 2025-09-06,09:42:58.000,249,11047740,5925,0,1757151777,13040.55335953,30847.974752940005,53228.69543976 2025-09-06,09:42:59.000,249,11047916,6084,0,1757151778,13040.795866690001,24389.378569559995,53228.898066240006 2025-09-06,09:43:00.000,249,11047903,6205,0,1757151779,13041.368453039999,24849.954625500002,53229.065757120006 2025-09-06,09:43:01.000,249,11047863,6365,0,1757151780,13042.021875109996,29000.10876561,53229.31030632 2025-09-06,09:43:02.000,249,11047938,6124,0,1757151781,13042.311536439993,29458.83090036,53229.666649440005 2025-09-06,09:43:03.000,249,11047951,6725,0,1757151782,13042.311536439993,32223.485588099997,53229.91818576 2025-09-06,09:43:04.000,249,11047935,6565,0,1757151783,13042.001666179996,31298.724321660004,53230.106838 2025-09-06,09:43:05.000,249,11047894,6284,0,1757151784,13041.738950089995,26684.885459280005,53230.337412960005 2025-09-06,09:43:06.000,249,11047846,6005,0,1757151785,13041.880412599996,28068.918692609994,53230.49811672001 2025-09-06,09:43:07.000,249,11047928,5845,0,1757151786,13042.325009059998,30837.739416180004,53230.623884880006 2025-09-06,09:43:08.000,249,11047864,5884,0,1757151787,13042.74266027999,28994.356675529998,53230.623884880006 2025-09-06,09:43:09.000,249,11047843,6525,0,1757151788,13042.587725149999,28996.929607979997,53230.85445984 2025-09-06,09:43:10.000,249,11047893,6365,0,1757151789,13042.493416809994,26230.653620340003,53230.889395440005 2025-09-06,09:43:11.000,249,11047941,6365,0,1757151790,13042.92454064999,29921.0987475,53230.938305280004 2025-09-06,09:43:12.000,249,11047741,6245,0,1757151791,13043.369137109992,33610.994042520004,53231.20381584 2025-09-06,09:43:13.000,249,11047912,6245,0,1757151792,13043.449972829992,28074.28308054,53231.30862264 2025-09-06,09:43:14.000,249,11047870,6005,0,1757151793,13043.119893639996,28073.789641440002,53231.392468080005 2025-09-06,09:43:15.000,249,11047903,6365,0,1757151794,13042.183546549997,32687.290145580002,53231.51823624 2025-09-06,09:43:16.000,249,11047879,6485,0,1757151795,13041.42234351999,27614.235709350003,53231.5391976 2025-09-06,09:43:17.000,249,11047899,6284,0,1757151796,13041.328035179999,29923.291026930005,53231.57413320001 2025-09-06,09:43:18.000,249,11047870,5845,0,1757151797,13041.60422388999,27619.423869029997,53231.54618472 2025-09-06,09:43:19.000,249,11047960,6245,0,1757151798,13041.799576879996,31312.434879509994,53231.51823624 2025-09-06,09:43:20.000,249,11047894,6045,0,1757151799,13041.42234351999,29006.537572169997,53231.62304304001 2025-09-06,09:43:21.000,249,11047928,5965,0,1757151800,13040.18286247999,33620.17200978,53231.53221048001 2025-09-06,09:43:22.000,249,11047923,6645,0,1757151801,13038.748028449998,27160.66648863,53231.511249120005 2025-09-06,09:43:23.000,249,11047875,6765,0,1757151802,13037.575910509993,29467.057235069995,53231.31560976001 2025-09-06,09:43:24.000,249,11047947,6565,0,1757151803,13036.8955432,29466.232486859997,53231.28067416 2025-09-06,09:43:25.000,249,11047929,6365,0,1757151804,13036.275802679993,25314.01295166,53231.18285448 2025-09-06,09:43:26.000,249,11047907,6445,0,1757151805,13035.54828119999,29466.83871204,53231.07804768001 2025-09-06,09:43:27.000,249,11047877,6685,0,1757151806,13034.881386510002,32236.25156253,53231.06407344 2025-09-06,09:43:28.000,249,11047930,5845,0,1757151807,13034.423317429995,32698.314984900004,53231.0151636 2025-09-06,09:43:29.000,249,11047884,6124,0,1757151808,13034.302063849995,31314.704699370006,53231.11298328 2025-09-06,09:43:30.000,249,11048015,6725,0,1757151809,13034.888122819997,27623.512364430004,53231.14093176 2025-09-06,09:43:31.000,249,11047912,6165,0,1757151810,13035.77057942999,31774.871905770007,53231.30163552 2025-09-06,09:43:32.000,249,11047921,6565,0,1757151811,13036.491364599999,28543.43792769,53231.45535216001 2025-09-06,09:43:33.000,249,11047917,6725,0,1757151812,13036.63282711,30848.242619879995,53231.54618472 2025-09-06,09:43:34.000,249,11047770,6165,0,1757151813,13036.262330060003,30385.150024529998,53231.58112032001 2025-09-06,09:43:35.000,249,11047861,6365,0,1757151814,13035.521335959995,31306.104760770002,53231.67195288001 2025-09-06,09:43:36.000,249,11047885,6605,0,1757151815,13034.894859129992,30382.09070211,53231.69990136001 2025-09-06,09:43:37.000,249,11047928,6084,0,1757151816,13034.989167469997,30842.652659789994,53231.65797864 2025-09-06,09:43:38.000,249,11047886,6045,0,1757151817,13035.79752467,31765.33443288,53231.6440044 2025-09-06,09:43:39.000,249,11047930,6124,0,1757151818,13036.85512534,25307.45021163,53231.5391976 2025-09-06,09:43:40.000,249,11047870,6165,0,1757151819,13037.717373019994,32228.116866509998,53231.58112032001 2025-09-06,09:43:41.000,249,11047864,6124,0,1757151820,13037.93293494,27154.124895989997,53231.55317184001 2025-09-06,09:43:42.000,249,11047826,6245,0,1757151821,13037.89251708,27615.56094579,53231.43439080001 2025-09-06,09:43:43.000,249,11047870,6365,0,1757151822,13037.454656929993,28076.36962302,53231.42041656 2025-09-06,09:43:44.000,249,11047873,6365,0,1757151823,13036.67324497,29459.599255530004,53231.343558240005 2025-09-06,09:43:45.000,249,11047922,6005,0,1757151824,13035.8177336,27613.855056329994,53231.23176432 2025-09-06,09:43:46.000,249,11047822,6165,0,1757151825,13035.299037729994,31304.7019839,53231.21080296 2025-09-06,09:43:47.000,249,11047926,6084,0,1757151826,13035.258619869994,27614.700951930005,53231.11298328 2025-09-06,09:43:48.000,249,11047944,6205,0,1757151827,13034.793814479992,33613.003044569996,53230.96625376 2025-09-06,09:43:49.000,249,11047878,5965,0,1757151828,13033.817049529993,29462.320219710004,53230.96625376 2025-09-06,09:43:50.000,249,11047841,6565,0,1757151829,13032.624722660003,27156.451108890004,53230.85445984 2025-09-06,09:43:51.000,249,11047901,6525,0,1757151830,13031.83657439,32692.28092962,53230.840485600005 2025-09-06,09:43:52.000,249,11047854,5845,0,1757151831,13031.486286269988,30845.93755437,53230.78458864001 2025-09-06,09:43:53.000,249,11047889,6805,0,1757151832,13031.088843979996,31306.570003350003,53230.76362728001 2025-09-06,09:43:54.000,249,11047893,6885,0,1757151833,13030.145760580002,28999.664670419996,53230.64484624001 2025-09-06,09:43:55.000,249,11047862,5725,0,1757151834,13029.162259319994,27154.047355560004,53230.51209096 2025-09-06,09:43:56.000,249,11047768,5925,0,1757151835,13028.663772380001,32227.397855250005,53230.32343872 2025-09-06,09:43:57.000,249,11047819,6485,0,1757151836,13028.603145590001,30380.589237420005,53230.18369632 2025-09-06,09:43:58.000,249,11047854,6205,0,1757151837,13028.643563450001,28995.7594524,53230.04395392001 2025-09-06,09:43:59.000,249,11047828,6284,0,1757151838,13028.852389059997,31763.374774740005,53229.89722440001 2025-09-06,09:44:00.000,249,11047903,6645,0,1757151839,13029.115105149998,26689.312312919996,53229.764469120004 2025-09-06,09:44:01.000,249,11047790,6045,0,1757151840,13029.35087599999,29919.02630328,53229.60376536 2025-09-06,09:44:02.000,249,11047808,6084,0,1757151841,13029.47212957999,29919.688921499997,53229.47101008001 2025-09-06,09:44:03.000,249,11047861,6405,0,1757151842,13029.53949268,31765.947707190004,53229.31030632 2025-09-06,09:44:04.000,249,11047862,5925,0,1757151843,13029.33066706999,28537.770427170006,53229.14960256 2025-09-06,09:44:05.000,249,11047856,6084,0,1757151844,13029.175731939999,27155.577016769996,53229.14261544 2025-09-06,09:44:06.000,249,11047901,6565,0,1757151845,13029.445184339995,31309.706866199995,53229.065757120006 2025-09-06,09:44:07.000,249,11047933,6124,0,1757151846,13029.768527219996,28543.43087856,53229.03082152 2025-09-06,09:44:08.000,249,11047887,6685,0,1757151847,13029.33066706999,27160.34927778,53229.21947376 2025-09-06,09:44:09.000,249,11047963,6525,0,1757151848,13028.30001164,26698.8709332,53229.2683836 2025-09-06,09:44:10.000,249,11047893,6445,0,1757151849,13027.350191929996,27158.446012679997,53229.3382548 2025-09-06,09:44:11.000,249,11047986,6165,0,1757151850,13026.541834729993,25310.876088810008,53229.41511312 2025-09-06,09:44:12.000,249,11047934,6084,0,1757151851,13026.04334779,28077.744203370006,53229.44306160001 2025-09-06,09:44:13.000,249,11047969,6685,0,1757151852,13025.726741219994,29461.960714080007,53229.498958560005 2025-09-06,09:44:14.000,249,11047967,6324,0,1757151853,13025.376453099998,28078.91435895,53229.380177520005 2025-09-06,09:44:15.000,249,11047918,6045,0,1757151854,13025.127209630002,26695.219483859997,53229.30331920001 2025-09-06,09:44:16.000,249,11047935,6405,0,1757151855,13024.945329260001,30846.184273920007,53229.15658968001 2025-09-06,09:44:17.000,249,11047969,6525,0,1757151856,13024.5007328,31305.435093420005,53229.065757120006 2025-09-06,09:44:18.000,249,11047907,6565,0,1757151857,13023.880992279992,31765.122958980006,53229.05877000001 2025-09-06,09:44:19.000,249,11047916,6005,0,1757151858,13023.510495229995,28073.8037397,53228.91902760001 2025-09-06,09:44:20.000,249,11047915,6324,0,1757151859,13023.429659509995,30841.376767259993,53228.71640112 2025-09-06,09:44:21.000,249,11047957,6485,0,1757151860,13023.37576902999,34070.209616370004,53228.492813280005 2025-09-06,09:44:22.000,249,11047902,6245,0,1757151861,13023.50375892,28994.906507670006,53228.31114816 2025-09-06,09:44:23.000,249,11047847,6885,0,1757151862,13023.53744046999,29454.20667108,53228.038650480004 2025-09-06,09:44:24.000,249,11047950,5884,0,1757151863,13023.227570209994,28068.83410305,53227.84301112001 2025-09-06,09:44:25.000,249,11047933,6565,0,1757151864,13022.48657611,28528.493772090005,53227.67532024001 2025-09-06,09:44:26.000,249,11047985,6565,0,1757151865,13021.907253449994,32677.957097460006,53227.49365512 2025-09-06,09:44:27.000,249,11047929,6485,0,1757151866,13021.462656989992,28064.03364552,53227.50762936001 2025-09-06,09:44:28.000,249,11047902,5845,0,1757151867,13021.07868731999,25756.8956913,53227.43077104001 2025-09-06,09:44:29.000,249,11047940,6084,0,1757151868,13020.83618015999,28063.053816450003,53227.33295136 2025-09-06,09:44:30.000,249,11047969,6605,0,1757151869,13020.93722480999,29908.31162568,53227.2071832 2025-09-06,09:44:31.000,249,11047907,6485,0,1757151870,13020.96417005,28064.266266809995,53227.01853096 2025-09-06,09:44:32.000,249,11047954,5884,0,1757151871,13020.634090859989,25758.735514230008,53226.85084008 2025-09-06,09:44:33.000,249,11047941,6605,0,1757151872,13020.115394989996,32677.766770949995,53226.73205904 2025-09-06,09:44:34.000,249,11047897,6605,0,1757151873,13019.630380669994,27142.479733230008,53226.67616208 2025-09-06,09:44:35.000,249,11047980,6045,0,1757151874,13019.55628125999,28987.089022500004,53226.550393920006 2025-09-06,09:44:36.000,249,11047897,6525,0,1757151875,13019.549544949994,31753.935989670004,53226.45257424001 2025-09-06,09:44:37.000,249,11047884,6124,0,1757151876,13019.212729450002,30368.937025530002,53226.41763864 2025-09-06,09:44:38.000,249,11047979,6605,0,1757151877,13018.835496089996,30828.216041549997,53226.382703040006 2025-09-06,09:44:39.000,249,11047951,6365,0,1757151878,13018.343745459999,26214.560456549996,53226.39667728 2025-09-06,09:44:40.000,249,11047737,6405,0,1757151879,13017.771159110001,33594.287604419995,53226.49449696 2025-09-06,09:44:41.000,249,11047946,5965,0,1757151880,13017.373716819995,28059.994494030005,53226.50148408001 2025-09-06,09:44:42.000,249,11047991,6365,0,1757151881,13016.976274529989,29906.084100599997,53226.431612880006 2025-09-06,09:44:43.000,249,11047918,6365,0,1757151882,13016.471051280001,31290.77290302,53226.34776744 2025-09-06,09:44:44.000,249,11047888,6205,0,1757151883,13016.08708161,34058.74773099,53226.20802504001 2025-09-06,09:44:45.000,249,11047871,6565,0,1757151884,13015.332614890001,25295.177676299994,53226.075269760004 2025-09-06,09:44:46.000,249,11047911,6445,0,1757151885,13014.153760640002,28985.19985566,53225.89360464 2025-09-06,09:44:47.000,249,11047849,6284,0,1757151886,13012.698717679996,26217.958137210007,53225.71892664 2025-09-06,09:44:48.000,249,11047941,6365,0,1757151887,13011.33124675,35905.161597540005,53225.544248640006 2025-09-06,09:44:49.000,249,11047937,6565,0,1757151888,13010.260173459996,28064.597575919994,53225.26476384 2025-09-06,09:44:50.000,249,11047992,6084,0,1757151889,13009.606751389998,28988.068851570002,53225.04816312 2025-09-06,09:44:51.000,249,11047760,5965,0,1757151890,13008.91291146,30834.09501597,53224.81060104 2025-09-06,09:44:52.000,249,11047810,5925,0,1757151891,13007.983300679996,28067.346736620006,53224.517142000004 2025-09-06,09:44:53.000,249,11047967,6525,0,1757151892,13006.602357129996,30835.666971960003,53224.12586328001 2025-09-06,09:44:54.000,249,11047940,5925,0,1757151893,13005.659273730002,33603.22590126,53223.73458456 2025-09-06,09:44:55.000,249,11047974,6084,0,1757151894,13004.918279629994,28066.973132729996,53223.3293316 2025-09-06,09:44:56.000,249,11047977,6405,0,1757151895,13003.921305749995,25759.369935929994,53222.99394984 2025-09-06,09:44:57.000,249,11047860,5884,0,1757151896,13002.61446161,29448.680153160007,53222.791323360005 2025-09-06,09:44:58.000,249,11047862,5884,0,1757151897,13001.381716879994,29909.813090370008,53222.358121920006 2025-09-06,09:44:59.000,249,11047940,6005,0,1757151898,13000.135499529999,33600.695263589994,53222.071650000005 2025-09-06,09:45:00.000,249,11047917,6565,0,1757151899,12999.11158040999,29911.582422000007,53221.75024248 2025-09-06,09:45:01.000,249,11047888,6005,0,1757151900,12998.316695829992,27605.530033799994,53221.44280920001 2025-09-06,09:45:02.000,249,11047957,6565,0,1757151901,12997.804736269994,24837.449468880004,53221.19127288 2025-09-06,09:45:03.000,249,11047929,6725,0,1757151902,12997.91925354,27142.25416107,53220.98165928 2025-09-06,09:45:04.000,249,11047951,6565,0,1757151903,12997.670010069989,32676.385141470004,53220.82095552001 2025-09-06,09:45:05.000,249,11047908,6124,0,1757151904,12996.747135599995,29447.531144969995,53220.7091616 2025-09-06,09:45:06.000,249,11047932,6084,0,1757151905,12995.50091825,32677.160545770006,53220.611341920005 2025-09-06,09:45:07.000,249,11047912,6045,0,1757151906,12994.24122828,29910.405217289997,53220.50653512001 2025-09-06,09:45:08.000,249,11047882,5925,0,1757151907,12993.06237403,29910.21489078,53220.36679272001 2025-09-06,09:45:09.000,249,11047906,5965,0,1757151908,12992.072136459996,26679.852380459997,53220.23403744 2025-09-06,09:45:10.000,249,11047904,6124,0,1757151909,12991.061689959992,31290.77995215,53220.26198592 2025-09-06,09:45:11.000,249,11047896,6124,0,1757151910,12989.674010099996,26215.342909979998,53220.19910184001 2025-09-06,09:45:12.000,249,11047933,6645,0,1757151911,12988.30653917,26675.869622009996,53220.12224352001 2025-09-06,09:45:13.000,249,11047930,6124,0,1757151912,12987.309565290001,22524.517129800006,53220.0453852 2025-09-06,09:45:14.000,249,11047906,6005,0,1757151913,12986.790869419994,28981.54840632,53219.94756552 2025-09-06,09:45:15.000,249,11047905,6445,0,1757151914,12986.251964620002,28519.90793175,53219.83577160001 2025-09-06,09:45:16.000,249,11047895,6324,0,1757151915,12985.88146756999,24830.12542281,53219.71000344 2025-09-06,09:45:17.000,249,11047874,6084,0,1757151916,12985.67937826999,29442.730687439995,53219.5912224 2025-09-06,09:45:18.000,249,11047923,6725,0,1757151917,12985.68611458,30825.657207359996,53219.40955728001 2025-09-06,09:45:19.000,249,11047894,6245,0,1757151918,12985.86799495,32669.032898880003,53219.220905040005 2025-09-06,09:45:20.000,249,11047882,6084,0,1757151919,12985.66590565,23904.941208570002,53219.07417552001 2025-09-06,09:45:21.000,249,11047843,6645,0,1757151920,12985.012483580002,28055.70862299,53218.787703600006 2025-09-06,09:45:22.000,249,11047923,6365,0,1757151921,12984.204126379998,29901.08626743,53218.37546352001 2025-09-06,09:45:23.000,249,11047923,6685,0,1757151922,12983.54396799999,31285.30277814,53218.07501736 2025-09-06,09:45:24.000,249,11047965,6485,0,1757151923,12983.032008439994,31746.886859670005,53217.67675152 2025-09-06,09:45:25.000,249,11047938,6084,0,1757151924,12982.18323337999,27595.915020479995,53217.36931824001 2025-09-06,09:45:26.000,249,11047945,6565,0,1757151925,12981.294040460001,28517.638111890003,53217.06188496001 2025-09-06,09:45:27.000,249,11047907,6645,0,1757151926,12980.256648720002,28977.586795259995,53216.78240016 2025-09-06,09:45:28.000,249,11047872,6045,0,1757151927,12979.340510559989,28053.403557480007,53216.5518252 2025-09-06,09:45:29.000,249,11047909,6525,0,1757151928,12978.794869450001,32202.133773330002,53216.34919872 2025-09-06,09:45:30.000,249,11047884,6084,0,1757151929,12978.215546789994,33584.79947544,53216.2374048 2025-09-06,09:45:31.000,249,11047892,5965,0,1757151930,12977.31288125,27128.832617549997,53216.083688160004 2025-09-06,09:45:32.000,249,11047963,6565,0,1757151931,12975.95214663,36355.44592368,53215.797216240004 2025-09-06,09:45:33.000,249,11047912,6084,0,1757151932,12974.416267949993,28517.377294079997,53215.3290792 2025-09-06,09:45:34.000,249,11047946,6005,0,1757151933,12973.69548278,33130.0741974,53215.05658152 2025-09-06,09:45:35.000,249,11047924,6245,0,1757151934,12973.318249419994,28978.33400304,53214.79805808 2025-09-06,09:45:36.000,249,11047944,6165,0,1757151935,12972.860180340002,33128.30486577,53214.595431600006 2025-09-06,09:45:37.000,249,11047941,6725,0,1757151936,12972.38863863999,31282.645256129996,53214.406779360004 2025-09-06,09:45:38.000,249,11047894,6045,0,1757151937,12972.523364839995,28053.63617877,53214.16921728 2025-09-06,09:45:39.000,249,11047968,5884,0,1757151938,12973.237413699993,33588.260598270004,53214.01550064001 2025-09-06,09:45:40.000,249,11047947,6565,0,1757151939,12974.119870310002,27131.567679989996,53213.74999008001 2025-09-06,09:45:41.000,249,11047899,6405,0,1757151940,12974.820446549995,27592.298816790004,53213.61024768001 2025-09-06,09:45:42.000,249,11047955,6485,0,1757151941,12974.719401899994,32203.719827580004,53213.26089168 2025-09-06,09:45:43.000,249,11047930,6165,0,1757151942,12973.971671489991,26669.765075429998,53213.07922656001 2025-09-06,09:45:44.000,249,11047931,6324,0,1757151943,12973.210468459998,29437.85973861,53212.73685768 2025-09-06,09:45:45.000,249,11047910,5884,0,1757151944,12971.809315979997,28517.222213219997,53212.36654032001 2025-09-06,09:45:46.000,249,11047919,6485,0,1757151945,12970.731506379998,29441.320861440006,53212.010197200005 2025-09-06,09:45:47.000,249,11047939,6324,0,1757151946,12970.812342099998,25751.355075119995,53211.83551920001 2025-09-06,09:45:48.000,249,11047950,6005,0,1757151947,12971.661117160002,32207.878814280004,53211.63987984 2025-09-06,09:45:49.000,249,11047897,6485,0,1757151948,12972.43579281,31284.893928599995,53211.56302152 2025-09-06,09:45:50.000,249,11047884,5925,0,1757151949,12972.799553550001,31284.957370770004,53211.4861632 2025-09-06,09:45:51.000,249,11047885,6405,0,1757151950,12972.33474816,29441.24332101,53211.353407919996 2025-09-06,09:45:52.000,249,11047901,6645,0,1757151951,12970.960540919994,30826.185892110007,53211.185717039996 2025-09-06,09:45:53.000,249,11047940,6365,0,1757151952,12969.364035450002,29904.709520250006,53210.99706480001 2025-09-06,09:45:54.000,249,11047967,6685,0,1757151953,12968.326643709988,29444.485920809995,53210.787451200005 2025-09-06,09:45:55.000,249,11047910,6084,0,1757151954,12967.65301270999,29445.183784680004,53210.68963152001 2025-09-06,09:45:56.000,249,11047958,6165,0,1757151955,12967.774266289991,30367.308676500004,53210.71059288001 2025-09-06,09:45:57.000,249,11047893,6445,0,1757151956,12967.962882970001,31289.602747440003,53210.65469592 2025-09-06,09:45:58.000,249,11047878,6005,0,1757151957,12967.65974902,32673.297622529994,53210.7525156 2025-09-06,09:45:59.000,249,11047874,5925,0,1757151958,12967.343142449994,34979.11034031,53210.72456712 2025-09-06,09:46:00.000,249,11047899,6365,0,1757151959,12966.804237650002,27598.75581987,53210.72456712 2025-09-06,09:46:01.000,249,11047892,6045,0,1757151960,12965.962198899993,29443.047898289995,53210.72456712 2025-09-06,09:46:02.000,249,11047888,6124,0,1757151961,12964.965225019994,25290.708527880008,53210.70360576 2025-09-06,09:46:03.000,249,11047778,5965,0,1757151962,12964.453265459997,30823.641156180005,53210.72456712 2025-09-06,09:46:04.000,249,11047875,6765,0,1757151963,12965.23467741999,29437.909082519996,53210.74552848 2025-09-06,09:46:05.000,249,11047923,6565,0,1757151964,12966.27880547,25286.16183903,53210.8223868 2025-09-06,09:46:06.000,249,11047929,6445,0,1757151965,12967.066953740003,28975.28877888,53210.87129664 2025-09-06,09:46:07.000,249,11047879,6565,0,1757151966,12967.289251969989,27590.769155579997,53210.99007768 2025-09-06,09:46:08.000,249,11047908,5884,0,1757151967,12967.309460899989,31740.606084839994,53211.11584584001 2025-09-06,09:46:09.000,249,11047948,6045,0,1757151968,12966.837919199992,27589.47211566,53211.25558824 2025-09-06,09:46:10.000,249,11047773,6565,0,1757151969,12966.44047691,27127.310005470004,53211.25558824 2025-09-06,09:46:11.000,249,11047884,5925,0,1757151970,12966.137342959999,35427.03320790001,53211.15776856 2025-09-06,09:46:12.000,249,11047905,6365,0,1757151971,12965.733164359997,28968.958660139993,53211.241614000006 2025-09-06,09:46:13.000,249,11047761,6565,0,1757151972,12964.99217025999,29429.05537524,53211.19270416001 2025-09-06,09:46:14.000,249,11047795,6565,0,1757151973,12964.419583909992,26661.55988811,53211.22763976 2025-09-06,09:46:15.000,249,11047881,6445,0,1757151974,12963.93456958999,30351.20846358,53211.17872992 2025-09-06,09:46:16.000,249,11047891,6445,0,1757151975,12964.224230920001,26661.369561600004,53211.10885872 2025-09-06,09:46:17.000,249,11047952,6005,0,1757151976,12964.965225019994,31731.90745842,53211.21366552001 2025-09-06,09:46:18.000,249,11047871,6525,0,1757151977,12965.692746499997,25733.978969670003,53211.19969128 2025-09-06,09:46:19.000,249,11047888,5965,0,1757151978,12966.022825689994,32186.921750790003,53211.37436928 2025-09-06,09:46:20.000,249,11047939,6725,0,1757151979,12966.37985012,27112.31650596,53211.47218896 2025-09-06,09:46:21.000,249,11047840,6045,0,1757151980,12966.965909090002,28493.635824240002,53211.61193136 2025-09-06,09:46:22.000,249,11047926,6245,0,1757151981,12967.282515659994,30336.835287509995,53211.82853208 2025-09-06,09:46:23.000,249,11047927,6645,0,1757151982,12967.221888869994,31720.015576110003,53211.94731312 2025-09-06,09:46:24.000,249,11047885,6445,0,1757151983,12966.912018609997,28031.452566659995,53212.10102976001 2025-09-06,09:46:25.000,249,11047931,6324,0,1757151984,12966.730138239996,26648.13129546,53212.17090096001 2025-09-06,09:46:26.000,249,11047946,6124,0,1757151985,12966.851391819997,29414.98531176,53212.31064336 2025-09-06,09:46:27.000,249,11047858,6045,0,1757151986,12967.201679939993,28032.99632613,53212.40846304001 2025-09-06,09:46:28.000,249,11047823,6365,0,1757151987,12967.45092340999,32184.898650479998,53212.527244079996 2025-09-06,09:46:29.000,249,11047888,6124,0,1757151988,12966.62235728,33108.863365230005,53212.57615392001 2025-09-06,09:46:30.000,249,11047932,5965,0,1757151989,12965.25488634999,28037.824980179998,53212.64602512 2025-09-06,09:46:31.000,249,11047796,5845,0,1757151990,12964.197285679991,32649.471563130006,53212.75781904 2025-09-06,09:46:32.000,249,11047848,6124,0,1757151991,12963.153157629997,29881.976076000006,53212.82769024 2025-09-06,09:46:33.000,249,11047830,6405,0,1757151992,12961.927149210002,27575.909589539995,53212.83467736 2025-09-06,09:46:34.000,249,11047850,6245,0,1757151993,12960.984065809993,31264.592434200007,53212.74384480001 2025-09-06,09:46:35.000,249,11047843,6365,0,1757151994,12960.22286278,26652.417166500003,53212.71589632 2025-09-06,09:46:36.000,249,11047820,6124,0,1757151995,12959.333669859996,28495.856300190004,53212.71589632 2025-09-06,09:46:37.000,249,11047842,6045,0,1757151996,12958.606148379993,31261.6317996,53212.66698648 2025-09-06,09:46:38.000,249,11047830,6124,0,1757151997,12959.01706328999,27571.919781959994,53212.750831920006 2025-09-06,09:46:39.000,249,11047791,6445,0,1757151998,12960.014037169989,31721.96113599,53212.85563872 2025-09-06,09:46:40.000,249,11047805,6645,0,1757151999,12960.593359829996,25729.129168230007,53212.9534584 2025-09-06,09:46:41.000,249,11047801,6365,0,1757152000,12960.613568759996,27114.825996240004,53213.03730384001 2025-09-06,09:46:42.000,249,11047918,5884,0,1757152001,12960.687668170001,29883.266066790005,53213.12114928 2025-09-06,09:46:43.000,249,11047860,6205,0,1757152002,12961.179418799999,25272.338495100004,53213.17005912 2025-09-06,09:46:44.000,249,11047846,5965,0,1757152003,12961.024483669993,29883.907537620005,53213.22595608001 2025-09-06,09:46:45.000,249,11047811,6445,0,1757152004,12959.710903220002,23890.511639460005,53213.17005912 2025-09-06,09:46:46.000,249,11047851,6445,0,1757152005,12957.602438189999,26198.99597751,53213.016342480005 2025-09-06,09:46:47.000,249,11047783,6405,0,1757152006,12955.803843419992,28969.430951849994,53212.694934959996 2025-09-06,09:46:48.000,249,11047799,6725,0,1757152007,12953.964830789999,34507.24862724,53212.4992956 2025-09-06,09:46:49.000,249,11047845,6405,0,1757152008,12952.624305099998,27130.785226559994,53212.296669120005 2025-09-06,09:46:50.000,249,11047912,5884,0,1757152009,12952.01130089,33589.176985169994,53212.08705552 2025-09-06,09:46:51.000,249,11047902,6324,0,1757152010,12952.065191369991,28055.454854309995,53212.010197200005 2025-09-06,09:46:52.000,249,11047874,6124,0,1757152011,12952.806185469999,28055.976489930006,53211.891416160004 2025-09-06,09:46:53.000,249,11047883,6925,0,1757152012,12954.20733795,26671.32998229,53211.91936464 2025-09-06,09:46:54.000,249,11047910,6165,0,1757152013,12955.803843419992,30358.003824900006,53212.10801688 2025-09-06,09:46:55.000,249,11047900,6045,0,1757152014,12957.642856049999,26664.978716159996,53212.296669120005 2025-09-06,09:46:56.000,249,11047862,6005,0,1757152015,12959.636803809997,31734.508587389995,53212.61108952 2025-09-06,09:46:57.000,249,11047908,6165,0,1757152016,12961.74526884,31732.654666200004,53212.862625839996 2025-09-06,09:46:58.000,249,11047937,6765,0,1757152017,12963.213784419997,32193.893340359995,53213.2678788 2025-09-06,09:46:59.000,249,11047889,6365,0,1757152018,12964.574519039998,30350.003062350006,53213.638196160005 2025-09-06,09:47:00.000,249,11047889,6725,0,1757152019,12966.17102450999,24356.304051600004,53213.98755216 2025-09-06,09:47:01.000,249,11047854,6005,0,1757152020,12967.983091900001,31737.039225059998,53214.34389528 2025-09-06,09:47:02.000,249,11047797,6605,0,1757152021,12970.03766645,30355.409745059995,53214.644341440006 2025-09-06,09:47:03.000,249,11047904,6245,0,1757152022,12972.085504689989,24821.899088100006,53215.11946560001 2025-09-06,09:47:04.000,249,11047904,6124,0,1757152023,12973.351930969999,29433.968618850005,53215.51773144 2025-09-06,09:47:05.000,249,11047857,6565,0,1757152024,12974.045770899997,29433.947471460007,53215.95093288 2025-09-06,09:47:06.000,249,11047914,6165,0,1757152025,12974.719401899994,29894.05828482,53216.36317296001 2025-09-06,09:47:07.000,249,11047892,5925,0,1757152026,12975.615331129993,26202.633328590004,53216.85227136 2025-09-06,09:47:08.000,249,11047867,6605,0,1757152027,12976.551678219992,29428.674722220007,53217.2156016 2025-09-06,09:47:09.000,249,11047931,6365,0,1757152028,12977.20510028999,34961.80472616,53217.50207352 2025-09-06,09:47:10.000,249,11047896,5884,0,1757152029,12977.050165159999,30812.884183799993,53217.64880304 2025-09-06,09:47:11.000,249,11047965,6205,0,1757152030,12976.585359769997,27125.780344259998,53217.69072576 2025-09-06,09:47:12.000,249,11047936,6205,0,1757152031,12976.342852609996,28510.546687110007,53217.60688032001 2025-09-06,09:47:13.000,249,11047920,6365,0,1757152032,12976.854812169993,28972.046179080004,53217.5998932 2025-09-06,09:47:14.000,249,11047940,6045,0,1757152033,12977.28593600999,29895.18614562,53217.613867440006 2025-09-06,09:47:15.000,249,11047931,6765,0,1757152034,12976.955856819994,31280.424780179994,53217.62784168 2025-09-06,09:47:16.000,249,11047920,5805,0,1757152035,12976.26875319999,28053.925193100004,53217.63482880001 2025-09-06,09:47:17.000,249,11047887,6525,0,1757152036,12975.89151984,30822.330017999993,53217.5998932 2025-09-06,09:47:18.000,249,11047928,5965,0,1757152037,12976.928911579998,32204.798344470008,53217.7396356 2025-09-06,09:47:19.000,249,11047956,6124,0,1757152038,12979.165366499998,30818.022999570007,53218.01912040001 2025-09-06,09:47:20.000,249,11047921,6445,0,1757152039,12981.866626809999,29431.022082509997,53218.42437336001 2025-09-06,09:47:21.000,249,11047823,6565,0,1757152040,12984.50726033,31734.60022608,53218.85757480001 2025-09-06,09:47:22.000,249,11047900,6005,0,1757152041,12986.750451559994,28966.900314180006,53219.19295656001 2025-09-06,09:47:23.000,249,11047945,6765,0,1757152042,12988.663563599992,29889.07454991,53219.68205496 2025-09-06,09:47:24.000,249,11047945,6645,0,1757152043,12990.219651209998,29888.320292999997,53220.010449600006 2025-09-06,09:47:25.000,249,11047902,6245,0,1757152044,12991.67469416999,26198.396801459996,53220.42268968 2025-09-06,09:47:26.000,249,11047902,5925,0,1757152045,12992.819866869999,28965.18737559,53220.79999416001 2025-09-06,09:47:27.000,249,11047948,6084,0,1757152046,12992.92091152,28044.03526371,53221.05153048 2025-09-06,09:47:28.000,249,11047883,6605,0,1757152047,12992.220335279992,25740.013024950007,53221.08646608001 2025-09-06,09:47:29.000,249,11047910,6205,0,1757152048,12991.378296529998,28508.770306349994,53221.163324400004 2025-09-06,09:47:30.000,249,11047941,6405,0,1757152049,12990.630566119995,28049.258669040006,53221.023582 2025-09-06,09:47:31.000,249,11047959,6605,0,1757152050,12990.172497039988,30356.868914970008,53220.97467216 2025-09-06,09:47:32.000,249,11047972,5965,0,1757152051,12990.185969659993,30358.934310059994,53220.93274944 2025-09-06,09:47:33.000,249,11047884,6284,0,1757152052,12990.361113719999,31745.385394979996,53220.9537108 2025-09-06,09:47:34.000,249,11047946,6165,0,1757152053,12991.176207229997,32669.977482300004,53220.9537108 2025-09-06,09:47:35.000,249,11047978,6165,0,1757152054,12992.489787680002,29903.440676850005,53221.0934532 2025-09-06,09:47:36.000,249,11047970,5925,0,1757152055,12993.850522299988,28980.357103350005,53221.30306680001 2025-09-06,09:47:37.000,249,11047938,6205,0,1757152056,12994.699297359992,26672.972429579997,53221.547616 2025-09-06,09:47:38.000,249,11047773,6565,0,1757152057,12994.975486069998,29439.31890852,53221.76421672 2025-09-06,09:47:39.000,249,11047965,6405,0,1757152058,12995.090003339988,28515.981566340008,53221.99479168001 2025-09-06,09:47:40.000,249,11047959,6645,0,1757152059,12995.305565259994,25287.021832889994,53222.1764568 2025-09-06,09:47:41.000,249,11047918,6045,0,1757152060,12995.35945574,28976.910078779998,53222.34414768 2025-09-06,09:47:42.000,249,11047926,6205,0,1757152061,12995.33924681,28055.172889110007,53222.5607484 2025-09-06,09:47:43.000,249,11047889,6725,0,1757152062,12995.325774189994,30823.091324039997,53222.89613016 2025-09-06,09:47:44.000,249,11047930,5884,0,1757152063,12995.177575369999,26210.655238530002,53223.18260208 2025-09-06,09:47:45.000,249,11047938,6045,0,1757152064,12994.908122970002,30821.914119330002,53223.45509976001 2025-09-06,09:47:46.000,249,11047970,6124,0,1757152065,12994.780133079992,31281.686574449996,53223.629777760005 2025-09-06,09:47:47.000,249,11047916,6084,0,1757152066,12995.197784299999,28512.5415909,53223.90227544 2025-09-06,09:47:48.000,249,11047733,6565,0,1757152067,12996.147604010002,33584.13685722,53224.11188904 2025-09-06,09:47:49.000,249,11047943,6445,0,1757152068,12997.670010069989,36811.292013390004,53224.419322320005 2025-09-06,09:47:50.000,249,11047892,5805,0,1757152069,12999.40124174,30353.527627350006,53224.67085864 2025-09-06,09:47:51.000,249,11047992,6405,0,1757152070,13001.220045439994,25740.865969680002,53224.971304800005 2025-09-06,09:47:52.000,249,11047917,6405,0,1757152071,13002.378690759993,34502.90636316,53225.18091840001 2025-09-06,09:47:53.000,249,11047987,6525,0,1757152072,13002.83675984,28508.354407680003,53225.27175096 2025-09-06,09:47:54.000,249,11047925,6565,0,1757152073,13002.73571519,27126.005916420007,53225.34860928001 2025-09-06,09:47:55.000,249,11047863,6645,0,1757152074,13002.58751636999,29894.99581911,53225.24380248 2025-09-06,09:47:56.000,249,11047886,5925,0,1757152075,13003.133157479991,29434.476156210003,53225.25078960001 2025-09-06,09:47:57.000,249,11047884,5884,0,1757152076,13003.773106929999,27588.9645783,53225.306686560005 2025-09-06,09:47:58.000,249,11047838,6084,0,1757152077,13004.338956970001,31738.434952800002,53225.39751912001 2025-09-06,09:47:59.000,249,11047871,6405,0,1757152078,13004.271593869991,29432.967642389995,53225.45341608 2025-09-06,09:48:00.000,249,11047885,6485,0,1757152079,13003.173575339992,33585.88504146,53225.404506240004 2025-09-06,09:48:01.000,249,11047903,6445,0,1757152080,13001.765686549996,29897.921208059997,53225.34162216 2025-09-06,09:48:02.000,249,11047842,5925,0,1757152081,13000.607041229996,31743.27770511,53225.208866880006 2025-09-06,09:48:03.000,249,11047879,6765,0,1757152082,13000.19612632,28514.543543820007,53225.18091840001 2025-09-06,09:48:04.000,249,11047728,6205,0,1757152083,13000.593568609991,24824.718740099997,53225.25078960001 2025-09-06,09:48:05.000,249,11047775,6565,0,1757152084,13000.937120419992,28053.135690540003,53225.26476384 2025-09-06,09:48:06.000,249,11047863,6284,0,1757152085,13000.708085879996,34971.69465555,53225.19489264 2025-09-06,09:48:07.000,249,11047913,6565,0,1757152086,13000.943856730002,29437.88793513,53225.208866880006 2025-09-06,09:48:08.000,249,11047951,6365,0,1757152087,13002.196810389993,32205.573748769995,53225.0761116 2025-09-06,09:48:09.000,249,11047895,6405,0,1757152088,13003.429555119998,31745.300805420004,53225.16694416 2025-09-06,09:48:10.000,249,11047863,6485,0,1757152089,13004.392847449992,25751.256387300004,53225.306686560005 2025-09-06,09:48:11.000,249,11047902,6124,0,1757152090,13005.38982132999,29443.372158269995,53225.523287280004 2025-09-06,09:48:12.000,249,11047952,6245,0,1757152091,13006.59562082,29905.301647169996,53225.72591376 2025-09-06,09:48:13.000,249,11047926,6284,0,1757152092,13008.501996549989,30365.1234462,53226.06129552 2025-09-06,09:48:14.000,249,11047862,6245,0,1757152093,13010.320800249996,30824.81131176,53226.3687288 2025-09-06,09:48:15.000,249,11047840,6165,0,1757152094,13012.274330149994,29440.326934109995,53226.80891736001 2025-09-06,09:48:16.000,249,11047869,6445,0,1757152095,13013.675482629995,30824.071153109995,53227.102376400006 2025-09-06,09:48:17.000,249,11047905,6685,0,1757152096,13015.00253569999,28979.1235056,53227.44474528 2025-09-06,09:48:18.000,249,11047884,5845,0,1757152097,13016.497996519996,33129.48911961001,53227.84999824 2025-09-06,09:48:19.000,249,11047805,6445,0,1757152098,13018.714242509996,25748.662307460007,53228.374032240004 2025-09-06,09:48:20.000,249,11047864,6084,0,1757152099,13021.14605042,28514.564691210006,53228.877104880004 2025-09-06,09:48:21.000,249,11047882,6045,0,1757152100,13023.012008289988,32203.10655327,53229.42210024001 2025-09-06,09:48:22.000,249,11047809,6365,0,1757152101,13024.190862539988,29434.729924889994,53229.953121360006 2025-09-06,09:48:23.000,249,11047860,6124,0,1757152102,13025.67958705,32661.624263250007,53230.51907808 2025-09-06,09:48:24.000,249,11047813,6565,0,1757152103,13027.356928239991,28049.17407948,53230.88240832001 2025-09-06,09:48:25.000,249,11047873,6245,0,1757152104,13029.43844803,29432.502399809993,53231.30862264 2025-09-06,09:48:26.000,249,11047842,5925,0,1757152105,13031.607539849989,35427.73107177,53231.846630880005 2025-09-06,09:48:27.000,249,11047835,6565,0,1757152106,13033.648641779997,26203.916270250003,53232.31476792 2025-09-06,09:48:28.000,249,11047830,5925,0,1757152107,13035.63585323,25742.268746550006,53232.733995120005 2025-09-06,09:48:29.000,249,11047831,6245,0,1757152108,13037.151522979992,28048.095562589995,53233.17418368 2025-09-06,09:48:30.000,249,11047847,6565,0,1757152109,13037.86557183999,27588.083437049994,53233.65629496 2025-09-06,09:48:31.000,249,11047825,6205,0,1757152110,13037.98682541999,31279.099543739998,53234.01263808 2025-09-06,09:48:32.000,249,11047833,6605,0,1757152111,13037.676955159994,27130.164903120007,53234.32007136 2025-09-06,09:48:33.000,249,11047709,6685,0,1757152112,13037.158259290001,28054.62305697,53234.62051752001 2025-09-06,09:48:34.000,249,11047765,6405,0,1757152113,13036.67324497,32668.490115869994,53234.927950799996 2025-09-06,09:48:35.000,249,11047796,5925,0,1757152114,13036.289275299998,29903.060023829996,53235.18647424 2025-09-06,09:48:36.000,249,11047838,6084,0,1757152115,13036.235384819993,25292.682284280003,53235.44499768 2025-09-06,09:48:37.000,249,11047830,6045,0,1757152116,13036.639563419994,30367.50605214,53235.850250640004 2025-09-06,09:48:38.000,249,11047808,6124,0,1757152117,13037.090896189991,28523.009548949994,53236.23454224 2025-09-06,09:48:39.000,249,11047786,6045,0,1757152118,13037.178468220001,34980.795082380006,53236.63280808001 2025-09-06,09:48:40.000,249,11047753,6605,0,1757152119,13037.353612279992,28523.10118764,53237.17780344 2025-09-06,09:48:41.000,249,11047827,6485,0,1757152120,13037.78473611999,26677.24420236,53237.834592720006 2025-09-06,09:48:42.000,249,11047827,6324,0,1757152121,13038.774973689993,28059.22613886,53238.386575200006 2025-09-06,09:48:43.000,249,11047875,6405,0,1757152122,13039.805629119997,32208.111435569997,53238.987467520004 2025-09-06,09:48:44.000,249,11047791,6685,0,1757152123,13040.31085237,30361.965435959995,53239.42066896 2025-09-06,09:48:45.000,249,11047936,5965,0,1757152124,13040.57356846,21598.501118219996,53239.93072872 2025-09-06,09:48:46.000,249,11047869,6565,0,1757152125,13040.51294167,26211.395397180007,53240.29405896 2025-09-06,09:48:47.000,249,11047854,5884,0,1757152126,13040.034663659993,26674.262420369996,53240.55956952001 2025-09-06,09:48:48.000,249,11047836,5725,0,1757152127,13039.381241589996,31288.34095317,53240.70629904001 2025-09-06,09:48:49.000,249,11047917,6565,0,1757152128,13038.98379929999,28522.121358570002,53240.90892552 2025-09-06,09:48:50.000,249,11047852,6165,0,1757152129,13039.27346063,30828.575547180008,53240.95783536 2025-09-06,09:48:51.000,249,11047876,6124,0,1757152130,13040.46578749999,29905.41443325,53241.11155200001 2025-09-06,09:48:52.000,249,11047832,6084,0,1757152131,13041.779367949996,28981.153655040005,53241.2512944 2025-09-06,09:48:53.000,249,11047847,6525,0,1757152132,13042.365426919998,28979.102358210002,53241.502830720005 2025-09-06,09:48:54.000,249,11047817,6525,0,1757152133,13042.459735259989,28516.651233690005,53241.69148296001 2025-09-06,09:48:55.000,249,11047893,6565,0,1757152134,13043.01211268,28976.698604880003,53241.87314808 2025-09-06,09:48:56.000,249,11047874,5965,0,1757152135,13044.258330029996,29436.830565630007,53241.86616096 2025-09-06,09:48:57.000,249,11047897,6245,0,1757152136,13045.44392058999,31281.115594920004,53242.03385184 2025-09-06,09:48:58.000,249,11047887,6245,0,1757152137,13046.003034319998,32664.74702784,53242.15962 2025-09-06,09:48:59.000,249,11047853,6565,0,1757152138,13045.625800959991,28975.93729884,53242.341285120005 2025-09-06,09:49:00.000,249,11047877,6365,0,1757152139,13044.527782429992,30821.970512369997,53242.32731088 2025-09-06,09:49:01.000,249,11047895,6485,0,1757152140,13042.250909649993,29439.748905450004,53242.30634952 2025-09-06,09:49:02.000,249,11047865,6525,0,1757152141,13039.38797789999,28980.293661179996,53242.28538816001 2025-09-06,09:49:03.000,249,11047853,6565,0,1757152142,13036.73387176,29443.083143940006,53242.09673592001 2025-09-06,09:49:04.000,249,11047950,6124,0,1757152143,13035.373137139999,32210.599778460004,53241.99192912 2025-09-06,09:49:05.000,249,11047864,5965,0,1757152144,13034.38963587999,30825.93212343,53241.81026400001 2025-09-06,09:49:06.000,249,11047874,6045,0,1757152145,13034.180810269994,32668.59585282,53241.68449584001 2025-09-06,09:49:07.000,249,11047858,5765,0,1757152146,13034.51088945999,31282.43378223,53241.6006504 2025-09-06,09:49:08.000,249,11047847,6205,0,1757152147,13034.773605549992,29897.336130270007,53241.49584360001 2025-09-06,09:49:09.000,249,11047842,6045,0,1757152148,13034.888122819997,29896.92728073,53241.48885648 2025-09-06,09:49:10.000,249,11047919,6605,0,1757152149,13034.31553647,22518.49012365,53241.502830720005 2025-09-06,09:49:11.000,249,11047851,6445,0,1757152150,13032.847020889989,32666.558654249995,53241.502830720005 2025-09-06,09:49:12.000,249,11047836,5965,0,1757152151,13031.75573867,31745.434738890006,53241.48186936 2025-09-06,09:49:14.000,249,11047854,5965,0,1757152153,13030.233332609998,30361.373309040006,53241.5307792 2025-09-06,09:49:15.000,249,11047894,5884,0,1757152154,13028.555991419991,26209.900981619998,53241.49584360001 2025-09-06,09:49:16.000,249,11047859,6205,0,1757152155,13026.090501959996,32667.14373204,53241.460908 2025-09-06,09:49:17.000,249,11047837,6685,0,1757152156,13023.369032719995,28517.35614669,53241.3211656 2025-09-06,09:49:18.000,249,11047924,5925,0,1757152157,13020.97764266999,27135.486996270003,53241.237320160006 2025-09-06,09:49:19.000,249,11047751,6405,0,1757152158,13019.94698724,33132.80221071,53241.06264216001 2025-09-06,09:49:20.000,249,11047718,6165,0,1757152159,13019.71795269999,32210.46584499,53241.03469368 2025-09-06,09:49:21.000,249,11047915,6565,0,1757152160,13019.340719339998,30364.721645790007,53240.99277096001 2025-09-06,09:49:22.000,249,11047868,5965,0,1757152161,13018.855705019996,32669.279618429995,53240.99277096001 2025-09-06,09:49:23.000,249,11047904,6084,0,1757152162,13018.53909844999,34511.936298689994,53240.84604144001 2025-09-06,09:49:24.000,249,11047883,6565,0,1757152163,13018.74792406,29435.336150069998,53240.783157360005 2025-09-06,09:49:25.000,249,11047896,5925,0,1757152164,13018.956749669996,30355.155976380003,53240.7971316 2025-09-06,09:49:26.000,249,11047883,6685,0,1757152165,13018.875913949996,29892.76829403,53240.6923248 2025-09-06,09:49:27.000,249,11047873,6284,0,1757152166,13018.283118669999,28509.425875440007,53240.46174984 2025-09-06,09:49:28.000,249,11047883,6365,0,1757152167,13017.23899061999,28049.14588296,53240.41284 2025-09-06,09:49:29.000,249,11047889,6405,0,1757152168,13015.864783379999,32200.787389499994,53240.15431656001 2025-09-06,09:49:30.000,249,11047894,5884,0,1757152169,13014.80718271,29433.827636250004,53239.895793120006 2025-09-06,09:49:31.000,249,11047921,6205,0,1757152170,13013.944935029991,31739.837729670006,53239.59534696 2025-09-06,09:49:32.000,249,11047884,5884,0,1757152171,13013.244358789998,32201.18918991,53239.190094 2025-09-06,09:49:33.000,249,11047900,6165,0,1757152172,13012.934488530002,28050.724888080003,53238.62413728001 2025-09-06,09:49:34.000,249,11047863,6685,0,1757152173,13012.826707569991,30357.023995829994,53238.030232080004 2025-09-06,09:49:35.000,249,11047892,5884,0,1757152174,13012.59093672,29434.384517519997,53237.43632688 2025-09-06,09:49:36.000,249,11047926,6245,0,1757152175,13011.910569409993,29895.094506930007,53236.828447440006 2025-09-06,09:49:37.000,249,11047880,6284,0,1757152176,13010.664352059997,29434.137797970005,53236.22755512001 2025-09-06,09:49:38.000,249,11047904,6284,0,1757152177,13008.77144895,30357.341206679994,53235.54281736 2025-09-06,09:49:39.000,249,11047867,6605,0,1757152178,13006.790973809992,30358.05316881,53234.85109248 2025-09-06,09:49:40.000,249,11047807,6485,0,1757152179,13004.884598079989,29896.43384163,53234.16635472001 2025-09-06,09:49:41.000,249,11047836,5884,0,1757152180,13003.315037849992,28511.73094095,53233.523539680005 2025-09-06,09:49:42.000,249,11047827,6565,0,1757152181,13001.920621680001,30355.480236360003,53232.95758296 2025-09-06,09:49:43.000,249,11047860,6084,0,1757152182,13000.627250159996,27587.787373590007,53232.42656184 2025-09-06,09:49:44.000,249,11047788,6084,0,1757152183,12999.610067349997,28971.024055229995,53231.76977256001 2025-09-06,09:49:45.000,249,11047837,6725,0,1757152184,12998.741083359993,27587.04016581,53231.28766128001 2025-09-06,09:49:46.000,249,11047802,6084,0,1757152185,12997.69021899999,28969.445050110007,53230.78458864001 2025-09-06,09:49:47.000,249,11047843,6885,0,1757152186,12996.949224899996,28968.204403230004,53230.22561904 2025-09-06,09:49:48.000,249,11047837,6205,0,1757152187,12995.857942679992,34501.581126720004,53229.715559280005 2025-09-06,09:49:49.000,249,11047800,6045,0,1757152188,12994.490471749996,32195.824801979994,53229.13562832001 2025-09-06,09:49:50.000,249,11047860,6084,0,1757152189,12993.473288939997,23433.89014545,53228.6744784 2025-09-06,09:49:51.000,249,11047820,6124,0,1757152190,12992.94112045,28967.837848469993,53228.227302720006 2025-09-06,09:49:52.000,249,11047897,6565,0,1757152191,12992.382006719992,30812.221565579996,53227.752178560004 2025-09-06,09:49:53.000,249,11047791,6565,0,1757152192,12991.223361399992,32195.845949370007,53227.36089984001 2025-09-06,09:49:54.000,249,11047810,6124,0,1757152193,12989.552756519995,29890.019133330003,53226.85084008 2025-09-06,09:49:55.000,249,11047819,6605,0,1757152194,12988.07750462999,31734.691864770008,53226.410651520004 2025-09-06,09:49:56.000,249,11047825,6205,0,1757152195,12986.622461669998,29890.449130260007,53225.914566 2025-09-06,09:49:57.000,249,11047853,6405,0,1757152196,12985.382980629998,30352.674682619996,53225.39751912001 2025-09-06,09:49:58.000,249,11047838,5965,0,1757152197,12984.412951989994,28969.99488225,53224.88047224 2025-09-06,09:49:59.000,249,11047905,6565,0,1757152198,12983.651748960001,24819.347303040005,53224.27259280001 2025-09-06,09:50:00.000,249,11047874,5725,0,1757152199,12982.526785189992,30352.80861609,53223.678687600004 2025-09-06,09:50:01.000,249,11047848,6165,0,1757152200,12980.76187196999,28507.705887720003,53223.09176952 2025-09-06,09:50:02.000,249,11047826,6124,0,1757152201,12978.64667062999,28507.374578610004,53222.64459384001 2025-09-06,09:50:03.000,249,11047860,6045,0,1757152202,12976.672931799993,30352.040260919995,53222.04370152001 2025-09-06,09:50:04.000,249,11047892,6245,0,1757152203,12975.554704339993,27584.749198560006,53221.547616 2025-09-06,09:50:05.000,249,11047892,6005,0,1757152204,12975.810684119999,22511.095586280004,53221.163324400004 2025-09-06,09:50:06.000,249,11047913,6445,0,1757152205,12977.18489135999,31732.725157499997,53220.91877520001 2025-09-06,09:50:07.000,249,11047883,6645,0,1757152206,12978.855496240001,31730.751401100002,53220.7440972 2025-09-06,09:50:08.000,249,11047856,6045,0,1757152207,12980.034350490001,30345.7383387,53220.72313584001 2025-09-06,09:50:09.000,249,11047887,6525,0,1757152208,12980.95048865,32189.325504120003,53220.54845784 2025-09-06,09:50:10.000,249,11047843,6405,0,1757152209,12981.684746439998,32650.18352526,53220.45063816 2025-09-06,09:50:11.000,249,11047920,5965,0,1757152210,12982.425740539991,27116.447296140002,53220.157179120004 2025-09-06,09:50:12.000,249,11047837,6685,0,1757152211,12982.897282239988,30344.222775750008,53219.92660416 2025-09-06,09:50:13.000,249,11047871,6485,0,1757152212,12983.173470949994,30344.032449239996,53219.723977680005 2025-09-06,09:50:14.000,249,11047883,6525,0,1757152213,12983.30146083999,29421.498707880004,53219.43051864001 2025-09-06,09:50:15.000,249,11047926,6245,0,1757152214,12983.759529919997,28959.407088990003,53219.24885352 2025-09-06,09:50:16.000,249,11047884,6005,0,1757152215,12984.41968829999,27113.310433289997,53219.004304320006 2025-09-06,09:50:17.000,249,11047874,6124,0,1757152216,12984.864284759991,30339.83821689,53218.78071648001 2025-09-06,09:50:18.000,249,11047851,6645,0,1757152217,12984.52746926,28495.947938879995,53218.44533472001 2025-09-06,09:50:19.000,249,11047946,5965,0,1757152218,12983.961619219997,27574.824023520006,53218.13790144001 2025-09-06,09:50:20.000,249,11047879,6605,0,1757152219,12983.698903129996,30341.565253740002,53217.80251968001 2025-09-06,09:50:21.000,249,11047855,6605,0,1757152220,12983.645012649991,30801.28131582,53217.50207352 2025-09-06,09:50:22.000,249,11047843,6605,0,1757152221,12983.335142389995,32183.044729290006,53217.23656296 2025-09-06,09:50:23.000,249,11047859,6485,0,1757152222,12982.27080541,25727.662949189995,53216.86624560001 2025-09-06,09:50:24.000,249,11047838,6324,0,1757152223,12980.445265399998,24807.011325540007,53216.40509568 2025-09-06,09:50:25.000,249,11047842,6005,0,1757152224,12978.6938248,26653.333553400007,53215.8531132 2025-09-06,09:50:26.000,249,11047871,6485,0,1757152225,12976.565150839997,31727.226836100002,53215.23125952 2025-09-06,09:50:27.000,249,11047899,6405,0,1757152226,12974.618357249994,28039.129069229995,53214.6303672 2025-09-06,09:50:28.000,249,11047889,6485,0,1757152227,12973.217204769993,31728.876332519998,53213.96659080001 2025-09-06,09:50:29.000,249,11047832,6084,0,1757152228,12972.671563659991,33112.394979360004,53213.44255680001 2025-09-06,09:50:30.000,249,11047817,6565,0,1757152229,12972.685036279996,30345.5973561,53212.99538112 2025-09-06,09:50:31.000,249,11047816,5805,0,1757152230,12973.250886319998,29422.541979119997,53212.70192208001 2025-09-06,09:50:32.000,249,11047863,6485,0,1757152231,12973.964935179996,29421.280184849995,53212.394488800004 2025-09-06,09:50:33.000,249,11047828,6124,0,1757152232,12974.901282269995,36336.91376091,53212.2547464 2025-09-06,09:50:34.000,249,11047794,6324,0,1757152233,12975.736584709994,25730.849155949996,53212.10801688 2025-09-06,09:50:35.000,249,11047825,6645,0,1757152234,12976.00603710999,26192.6024166,53212.09404264 2025-09-06,09:50:36.000,249,11047874,6124,0,1757152235,12976.01277342,29882.20164816,53211.94731312 2025-09-06,09:50:37.000,249,11047862,6245,0,1757152236,12975.406505519997,32649.492710520004,53211.77962224 2025-09-06,09:50:38.000,249,11047797,6525,0,1757152237,12973.324985729989,34957.48360947,53211.57000864001 2025-09-06,09:50:39.000,249,11047842,6245,0,1757152238,12969.88946762999,28966.357531169997,53211.25558824 2025-09-06,09:50:40.000,249,11047803,6405,0,1757152239,12966.932227539997,25279.972702889994,53210.89924512001 2025-09-06,09:50:41.000,249,11047831,6365,0,1757152240,12965.14036908,24358.75714884,53210.549889120004 2025-09-06,09:50:42.000,249,11047831,6725,0,1757152241,12964.392638669997,29431.085524680006,53210.36123688 2025-09-06,09:50:43.000,249,11047833,6405,0,1757152242,12963.705535049994,27123.595113960007,53210.235468720006 2025-09-06,09:50:44.000,249,11047850,5884,0,1757152243,12962.378481979998,25277.49140913,53210.37521112001 2025-09-06,09:50:45.000,249,11047889,6725,0,1757152244,12960.889757470002,27583.416912989996,53210.46604368 2025-09-06,09:50:46.000,249,11047873,6685,0,1757152245,12959.710903220002,31272.9808989,53210.549889120004 2025-09-06,09:50:47.000,249,11047858,5965,0,1757152246,12959.650276430002,30349.537819770005,53210.61277320001 2025-09-06,09:50:48.000,249,11047801,6365,0,1757152247,12959.926465139994,32653.637598960006,53210.717580000004 2025-09-06,09:50:49.000,249,11047827,6445,0,1757152248,12959.731112150002,29424.367703790005,53210.71059288001 2025-09-06,09:50:50.000,249,11047839,6205,0,1757152249,12958.969909119995,26657.647620960008,53210.84334816 2025-09-06,09:50:51.000,249,11047865,6405,0,1757152250,12957.75737331999,31731.25893846,53210.92020648 2025-09-06,09:50:52.000,249,11047850,6205,0,1757152251,12956.48421073,28042.688879880006,53210.92020648 2025-09-06,09:50:53.000,249,11047823,6525,0,1757152252,12955.143685039999,31731.942704069996,53210.836361040005 2025-09-06,09:50:54.000,249,11047868,6165,0,1757152253,12954.153447469995,30808.66175493,53210.717580000004 2025-09-06,09:50:55.000,249,11047878,6405,0,1757152254,12954.06587544,25734.697980929996,53210.62674744 2025-09-06,09:50:56.000,249,11047842,6005,0,1757152255,12955.076321939989,33111.29531508,53210.32630128001 2025-09-06,09:50:57.000,249,11047841,6525,0,1757152256,12955.972251170002,32187.683056830007,53210.15861040001 2025-09-06,09:50:58.000,249,11047874,6045,0,1757152257,12956.127186299993,28958.30742471,53210.0538036 2025-09-06,09:50:59.000,249,11047942,6165,0,1757152258,12955.662380909991,27112.570274640006,53209.69746048 2025-09-06,09:51:00.000,249,11047906,5884,0,1757152259,12955.244729689999,31723.624730669995,53209.43893704001 2025-09-06,09:51:01.000,249,11047947,6605,0,1757152260,12954.705824889992,27114.163378020006,53209.040671200004 2025-09-06,09:51:02.000,249,11047923,6725,0,1757152261,12953.729059939993,32188.599443729996,53208.63541824 2025-09-06,09:51:03.000,249,11047932,5884,0,1757152262,12952.550205689993,29423.105909520003,53208.272088000005 2025-09-06,09:51:04.000,249,11047890,6245,0,1757152263,12951.519550259989,34496.47050747,53207.866835040004 2025-09-06,09:51:05.000,249,11047892,5965,0,1757152264,12951.122107969997,29885.669820120005,53207.57337600001 2025-09-06,09:51:06.000,249,11047911,6485,0,1757152265,12951.317460959988,33114.00923013,53207.30087832 2025-09-06,09:51:07.000,249,11047893,6324,0,1757152266,12951.76205741999,29885.860146630002,53207.07729048 2025-09-06,09:51:08.000,249,11047890,5684,0,1757152267,12953.04195631999,32651.60040039,53206.84671552 2025-09-06,09:51:09.000,249,11047843,6485,0,1757152268,12955.056113009989,27577.418103360003,53206.72094736 2025-09-06,09:51:10.000,249,11047887,6405,0,1757152269,12956.84123515999,28958.892502500006,53206.63710192001 2025-09-06,09:51:11.000,249,11047923,6365,0,1757152270,12958.121134059991,28035.012377310006,53206.525308000004 2025-09-06,09:51:12.000,249,11047910,5805,0,1757152271,12959.468396060001,25267.27017063,53206.39255272 2025-09-06,09:51:13.000,249,11047917,6365,0,1757152272,12960.41821576999,29417.85430767,53206.210887600006 2025-09-06,09:51:14.000,249,11047810,6165,0,1757152273,12960.566414590001,29881.299359519995,53205.98729976001 2025-09-06,09:51:15.000,249,11047887,6685,0,1757152274,12960.07466395999,25733.013238860003,53205.67986648001 2025-09-06,09:51:16.000,249,11047815,6365,0,1757152275,12959.232625209996,28961.550024509997,53205.470252880004 2025-09-06,09:51:17.000,249,11047918,6005,0,1757152276,12958.478158489997,30344.511790079996,53205.134871120004 2025-09-06,09:51:18.000,249,11047957,6485,0,1757152277,12958.181760849991,27577.4744964,53204.77154088001 2025-09-06,09:51:19.000,249,11047960,5805,0,1757152278,12957.912308449995,30806.272099859998,53204.47109472 2025-09-06,09:51:20.000,249,11047919,6445,0,1757152279,12957.86515428,28501.298228550004,53204.149687200006 2025-09-06,09:51:21.000,249,11047900,6045,0,1757152280,12958.080716199991,26195.182398179997,53203.85622816001 2025-09-06,09:51:22.000,249,11047918,6005,0,1757152281,12958.181760849991,28500.092827319997,53203.53482064 2025-09-06,09:51:23.000,249,11047945,6525,0,1757152282,12957.89883582999,34033.61053341,53203.192451760005 2025-09-06,09:51:24.000,249,11047906,6084,0,1757152283,12957.663064979999,23889.094764330002,53202.857070000005 2025-09-06,09:51:25.000,249,11047926,6084,0,1757152284,12957.258886379997,30345.005229179995,53202.5775852 2025-09-06,09:51:26.000,249,11047925,6405,0,1757152285,12956.167604159993,28499.782665599996,53202.27713904001 2025-09-06,09:51:27.000,249,11047921,6725,0,1757152286,12954.32185521999,28499.345619540007,53201.98368 2025-09-06,09:51:28.000,249,11047921,6485,0,1757152287,12952.75903129999,29881.785749489994,53201.76707928 2025-09-06,09:51:29.000,249,11047930,6005,0,1757152288,12951.573440739994,35875.27328634,53201.683233840005 2025-09-06,09:51:30.000,249,11047898,6084,0,1757152289,12950.556257929995,30342.002299800006,53201.55746568001 2025-09-06,09:51:31.000,249,11047872,6045,0,1757152290,12949.296567959995,28959.992166779994,53201.48060736 2025-09-06,09:51:32.000,249,11047900,6045,0,1757152291,12948.656618510002,30805.179484709995,53201.31990360001 2025-09-06,09:51:33.000,249,11047888,6045,0,1757152292,12948.865444119998,29881.969026870007,53201.32689072 2025-09-06,09:51:34.000,249,11047925,6645,0,1757152293,12949.26288640999,28958.448407310003,53201.31990360001 2025-09-06,09:51:35.000,249,11047908,5925,0,1757152294,12949.566020359991,28496.814981870004,53201.410736159996 2025-09-06,09:51:36.000,249,11047742,6205,0,1757152295,12949.808527519992,28496.977111860004,53201.45964600001 2025-09-06,09:51:37.000,249,11047786,6205,0,1757152296,12949.835472760002,30803.417202209996,53201.55047856 2025-09-06,09:51:38.000,249,11047889,6485,0,1757152297,12949.714219180001,27115.735334009994,53201.64829824 2025-09-06,09:51:39.000,249,11047924,6045,0,1757152298,12949.801791209997,35417.460489360004,53201.809002 2025-09-06,09:51:40.000,249,11047911,6365,0,1757152299,12950.172288259993,31728.897479909996,53201.94175728001 2025-09-06,09:51:41.000,249,11047929,6685,0,1757152300,12950.347432319999,31267.602412709995,53202.07451256 2025-09-06,09:51:42.000,249,11047911,6525,0,1757152301,12950.138606709988,26194.780597770005,53202.38893296 2025-09-06,09:51:43.000,249,11047899,6565,0,1757152302,12949.033851869994,33111.99317895,53202.71034048001 2025-09-06,09:51:44.000,249,11047901,6605,0,1757152303,12947.471027949992,27578.165311139994,53203.01078664 2025-09-06,09:51:45.000,249,11047942,6005,0,1757152304,12946.258492150002,34494.010361099994,53203.19943888 2025-09-06,09:51:46.000,249,11047900,6084,0,1757152305,12945.65222425,36337.09703829,53203.40206536001 2025-09-06,09:51:47.000,249,11047775,6605,0,1757152306,12945.56465221999,30342.298363259993,53203.506872160004 2025-09-06,09:51:48.000,249,11047963,6605,0,1757152307,12945.68590579999,33570.09499026,53203.77238272 2025-09-06,09:51:49.000,249,11047708,6084,0,1757152308,12946.022721299996,32647.28633283,53204.24051976001 2025-09-06,09:51:50.000,249,11047841,6324,0,1757152309,12946.487526689998,27113.613545879998,53204.75756664 2025-09-06,09:51:51.000,249,11047832,6045,0,1757152310,12947.07358566,32185.455531750005,53205.2326908 2025-09-06,09:51:52.000,249,11047908,6124,0,1757152311,12947.693326179993,29880.016417859995,53205.74973768001 2025-09-06,09:51:53.000,249,11047920,6084,0,1757152312,12948.1109774,28497.766614420005,53206.28075880001 2025-09-06,09:51:54.000,249,11047867,6605,0,1757152313,12948.602728029997,33571.603504080005,53206.87466400001 2025-09-06,09:51:55.000,249,11047861,6445,0,1757152314,12948.872180429993,29883.533933729996,53207.384723760006 2025-09-06,09:51:56.000,249,11047893,6525,0,1757152315,12948.851971499993,25733.936674890007,53207.838886560006 2025-09-06,09:51:57.000,249,11047929,6405,0,1757152316,12948.508419689992,30346.06964781,53208.3070236 2025-09-06,09:51:58.000,249,11047898,5884,0,1757152317,12948.10424108999,32652.305313389996,53208.6913152 2025-09-06,09:51:59.000,249,11047919,6485,0,1757152318,12948.387166109991,34035.97199196,53208.94983864 2025-09-06,09:52:00.000,249,11047880,5925,0,1757152319,12949.074269729994,29885.366707530004,53209.229323440006 2025-09-06,09:52:01.000,249,11047857,6485,0,1757152320,12949.909572169992,26655.99107541,53209.5996408 2025-09-06,09:52:02.000,249,11047858,6165,0,1757152321,12950.4686859,30804.97505994,53209.879125600004 2025-09-06,09:52:03.000,249,11047862,6124,0,1757152322,12950.495631139995,27577.481545529998,53210.08175208 2025-09-06,09:52:04.000,249,11047852,6124,0,1757152323,12950.515840069995,29884.577204970003,53210.25643008001 2025-09-06,09:52:05.000,249,11047950,6124,0,1757152324,12951.021063319997,27119.013179460002,53210.2983528 2025-09-06,09:52:06.000,249,11047882,6084,0,1757152325,12951.99109196,29425.086715049998,53210.29136568 2025-09-06,09:52:07.000,249,11047834,6205,0,1757152326,12953.06216524999,30807.555041519998,53210.41014672 2025-09-06,09:52:08.000,249,11047815,6765,0,1757152327,12953.857049829989,31728.601416449994,53210.403159600006 2025-09-06,09:52:09.000,249,11047825,6485,0,1757152328,12954.618252859997,28038.367763190006,53210.5079664 2025-09-06,09:52:10.000,249,11047840,6045,0,1757152329,12955.514182089995,30804.552112139994,53210.6477088 2025-09-06,09:52:11.000,249,11047810,6005,0,1757152330,12956.362957149999,31726.46553006,53210.86430952 2025-09-06,09:52:12.000,249,11047784,5965,0,1757152331,12957.265622689993,28498.048579619994,53210.94116784 2025-09-06,09:52:13.000,249,11047779,6525,0,1757152332,12958.356904909997,31725.34471839,53211.12982008 2025-09-06,09:52:14.000,249,11047849,6725,0,1757152333,12960.07466395999,28497.794810940002,53211.19969128 2025-09-06,09:52:15.000,249,11047820,6165,0,1757152334,12961.428662269995,26193.69503175,53211.31847232 2025-09-06,09:52:16.000,249,11047877,6525,0,1757152335,12962.385218289994,32652.382853820003,53211.31148520001 2025-09-06,09:52:17.000,249,11047859,6565,0,1757152336,12963.072321909996,27582.10577481,53211.24860112 2025-09-06,09:52:18.000,249,11047872,5645,0,1757152337,12964.11644995999,28504.68886008,53211.19270416001 2025-09-06,09:52:19.000,249,11047868,5965,0,1757152338,12965.29530420999,31732.464339690006,53211.2066784 2025-09-06,09:52:20.000,249,11047923,6405,0,1757152339,12965.739900669992,31271.740252019998,53211.11584584001 2025-09-06,09:52:21.000,249,11047901,6324,0,1757152340,12965.12016015,26661.524642460005,53211.052961760004 2025-09-06,09:52:22.000,249,11047891,6365,0,1757152341,12963.98172376,28969.282920120007,53210.96911632 2025-09-06,09:52:23.000,249,11047917,6405,0,1757152342,12962.82307844,30354.71188119,53210.885270880004 2025-09-06,09:52:24.000,249,11047921,6445,0,1757152343,12961.51623429999,31278.26069727,53210.885270880004 2025-09-06,09:52:25.000,249,11047893,6405,0,1757152344,12960.499051489991,25282.62317577,53210.87828376001 2025-09-06,09:52:26.000,249,11047916,6165,0,1757152345,12959.596385949997,26665.74707133,53210.96911632 2025-09-06,09:52:27.000,249,11047903,6205,0,1757152346,12959.15852579999,25282.179080579997,53211.018026159996 2025-09-06,09:52:28.000,249,11047886,5884,0,1757152347,12958.909282329994,28510.426851900003,53211.03898752 2025-09-06,09:52:29.000,249,11047896,5965,0,1757152348,12958.713929339989,31277.266769940004,53211.21366552001 2025-09-06,09:52:30.000,249,11047910,6205,0,1757152349,12958.255860259997,29893.430912249998,53211.45122760001 2025-09-06,09:52:31.000,249,11047964,6084,0,1757152350,12957.568756639994,29431.656504209997,53211.6608412 2025-09-06,09:52:32.000,249,11047906,6485,0,1757152351,12957.103951249992,28508.474242890006,53212.024171439996 2025-09-06,09:52:33.000,249,11047842,6165,0,1757152352,12957.029851840001,26201.970710370006,53212.23378504 2025-09-06,09:52:34.000,249,11047911,6805,0,1757152353,12957.460975679998,26662.152015030006,53212.44339864 2025-09-06,09:52:35.000,249,11047866,6045,0,1757152354,12957.892099519995,27582.965768669994,53212.72288344001 2025-09-06,09:52:36.000,249,11047891,6565,0,1757152355,12957.514866159989,31732.478437950005,53212.90454856 2025-09-06,09:52:37.000,249,11047905,6445,0,1757152356,12956.71998157999,28504.301157930007,53213.12813640001 2025-09-06,09:52:38.000,249,11047804,5965,0,1757152357,12956.45726548999,24815.484379800007,53213.135123520005 2025-09-06,09:52:39.000,249,11047934,6124,0,1757152358,12957.036588149997,30810.487479600008,53213.14211064 2025-09-06,09:52:40.000,249,11047962,6165,0,1757152359,12958.02008940999,28503.864111870003,53213.12813640001 2025-09-06,09:52:41.000,249,11047907,6324,0,1757152360,12958.316487049997,30348.254878110005,53213.135123520005 2025-09-06,09:52:42.000,249,11047935,6605,0,1757152361,12957.831472729995,28043.125925939996,53213.05127808 2025-09-06,09:52:43.000,249,11047909,6365,0,1757152362,12956.922070879991,31272.078610259996,53212.94647128 2025-09-06,09:52:44.000,249,11047893,6565,0,1757152363,12956.208022019993,28044.53575194,53212.93249704 2025-09-06,09:52:45.000,249,11047910,6084,0,1757152364,12956.019405339997,25277.50550739,53212.78576752 2025-09-06,09:52:46.000,249,11047975,6205,0,1757152365,12956.039614269997,32194.718088570007,53212.68794784 2025-09-06,09:52:47.000,249,11047865,6365,0,1757152366,12955.615226739996,34039.53180261,53212.64602512 2025-09-06,09:52:48.000,249,11047902,6084,0,1757152367,12955.204311829999,27582.514624350006,53212.75781904 2025-09-06,09:52:49.000,249,11047903,6324,0,1757152368,12955.46029160999,32653.412026799997,53212.862625839996 2025-09-06,09:52:50.000,249,11047905,6685,0,1757152369,12955.965514859992,33574.55708955,53212.813716 2025-09-06,09:52:51.000,249,11047916,6045,0,1757152370,12955.595017809996,31268.786666550004,53212.78576752 2025-09-06,09:52:52.000,249,11047912,6084,0,1757152371,12954.476790349996,31268.969943930002,53212.72288344001 2025-09-06,09:52:53.000,249,11047854,6165,0,1757152372,12953.244045619991,34958.63966679,53212.61807664 2025-09-06,09:52:54.000,249,11047872,6084,0,1757152373,12952.718613439989,26657.87319312,53212.527244079996 2025-09-06,09:52:55.000,249,11047928,6045,0,1757152374,12952.92743905,26195.407970340006,53212.61108952 2025-09-06,09:52:56.000,249,11047947,6324,0,1757152375,12953.311408720001,28038.649728389995,53212.694934959996 2025-09-06,09:52:57.000,249,11047930,6165,0,1757152376,12953.16994621,30804.700143869995,53212.82070312001 2025-09-06,09:52:58.000,249,11047879,6205,0,1757152377,12952.536733069988,30803.804904360004,53212.93948416001 2025-09-06,09:52:59.000,249,11047957,6205,0,1757152378,12952.220126499997,33569.326635089994,53213.086213680006 2025-09-06,09:53:00.000,249,11047917,6205,0,1757152379,12952.88702119,30340.754603790003,53213.253904560006 2025-09-06,09:53:01.000,249,11047982,6045,0,1757152380,12954.072611749994,32184.348818340004,53213.32377576001 2025-09-06,09:53:02.000,249,11047904,6124,0,1757152381,12954.887705259993,27111.83716512,53213.39364696001 2025-09-06,09:53:03.000,249,11047912,5925,0,1757152382,12954.01872126999,28034.793854279997,53213.39364696001 2025-09-06,09:53:04.000,249,11047906,6284,0,1757152383,12951.485868709999,31265.14931547,53213.29582728001 2025-09-06,09:53:05.000,249,11047902,6124,0,1757152384,12949.155105449994,30806.631605489994,53213.22595608001 2025-09-06,09:53:06.000,249,11047878,6084,0,1757152385,12947.215048170001,28041.582166470005,53213.065252320004 2025-09-06,09:53:07.000,249,11047853,6324,0,1757152386,12945.80715937999,28042.244784690003,53212.918522800006 2025-09-06,09:53:08.000,249,11047917,6445,0,1757152387,12944.931439079992,28504.195420980002,53212.694934959996 2025-09-06,09:53:09.000,249,11047868,5925,0,1757152388,12944.271280699999,31272.51565632,53212.54820544 2025-09-06,09:53:10.000,249,11047869,6245,0,1757152389,12943.813211619992,25739.75220714,53212.43641152001 2025-09-06,09:53:11.000,249,11047853,6605,0,1757152390,12943.22715264999,28046.417869650002,53212.37352744 2025-09-06,09:53:12.000,249,11047906,6005,0,1757152391,12942.29754187,25740.837773160005,53212.43641152001 2025-09-06,09:53:13.000,249,11047890,6005,0,1757152392,12941.603701939988,26201.350386930004,53212.4294244 2025-09-06,09:53:14.000,249,11047842,6205,0,1757152393,12941.111951309991,28967.696865870006,53212.54121832 2025-09-06,09:53:15.000,249,11047677,6565,0,1757152394,12941.340985850002,26200.363508730006,53212.49230848 2025-09-06,09:53:16.000,249,11047924,6245,0,1757152395,12942.742138330002,28965.596225129993,53212.4992956 2025-09-06,09:53:17.000,249,11047895,6725,0,1757152396,12944.190444979999,31729.764522900005,53212.43641152001 2025-09-06,09:53:18.000,249,11047827,6485,0,1757152397,12944.823658119996,27116.79975264,53212.28968200001 2025-09-06,09:53:19.000,249,11047897,6525,0,1757152398,12943.947937819998,31729.362722489997,53212.0451328 2025-09-06,09:53:20.000,249,11047870,5805,0,1757152399,12941.637383489993,27120.775461960002,53211.75866088 2025-09-06,09:53:21.000,249,11047880,6045,0,1757152400,12938.929386869997,28506.387700410007,53211.39533064 2025-09-06,09:53:22.000,249,11047897,6284,0,1757152401,12936.760295049993,32657.493473070004,53211.0320004 2025-09-06,09:53:23.000,249,11047928,5965,0,1757152402,12935.049272309996,30350.996989680003,53210.619760320005 2025-09-06,09:53:24.000,249,11047918,6324,0,1757152403,12932.792608459997,25738.497462,53210.2634172 2025-09-06,09:53:25.000,249,11047873,6365,0,1757152404,12930.663934499993,30348.987987629996,53210.08175208 2025-09-06,09:53:26.000,249,11047883,6405,0,1757152405,12928.521787919999,28041.067579979994,53209.70444760001 2025-09-06,09:53:27.000,249,11047860,5965,0,1757152406,12927.282306879999,31266.516846690007,53209.41797568001 2025-09-06,09:53:28.000,249,11047911,6565,0,1757152407,12926.702984219992,33569.42532291,53209.08259392001 2025-09-06,09:53:29.000,249,11047863,6365,0,1757152408,12926.514367539996,31722.905719410002,53208.726250800006 2025-09-06,09:53:30.000,249,11047924,6005,0,1757152409,12925.955253809989,33105.88863237,53208.446766 2025-09-06,09:53:31.000,249,11047852,6005,0,1757152410,12925.072797199995,25268.24295057,53208.26510088001 2025-09-06,09:53:32.000,249,11047894,5845,0,1757152411,12924.715772769989,31264.007356410002,53208.12535848001 2025-09-06,09:53:33.000,249,11047930,6124,0,1757152412,12924.796608489989,28497.787761810003,53207.96465472 2025-09-06,09:53:34.000,249,11047931,6485,0,1757152413,12924.614728119988,32185.906676069993,53207.92971912001 2025-09-06,09:53:35.000,249,11047958,5965,0,1757152414,12923.994987599996,29418.81298935,53207.81093808001 2025-09-06,09:53:36.000,249,11047920,5925,0,1757152415,12923.092322060002,30801.746558400002,53207.72709264 2025-09-06,09:53:37.000,249,11047859,6205,0,1757152416,12921.313936219995,28495.947938879995,53207.58735024 2025-09-06,09:53:38.000,249,11047875,6365,0,1757152417,12919.13137178,30340.578375540004,53207.34280104 2025-09-06,09:53:39.000,249,11047852,6084,0,1757152418,12917.777373469995,30801.13328409,53206.979470800004 2025-09-06,09:53:40.000,249,11047930,5925,0,1757152419,12917.198050810002,28034.12418693,53206.546269360006 2025-09-06,09:53:41.000,249,11047923,6284,0,1757152420,12916.6524097,29416.973166419994,53206.05717096 2025-09-06,09:53:42.000,249,11047881,6565,0,1757152421,12915.628490579991,34488.83629968,53205.52614984 2025-09-06,09:53:43.000,249,11047773,6245,0,1757152422,12914.510263119992,31722.010479899996,53205.0230772 2025-09-06,09:53:44.000,249,11047850,6124,0,1757152423,12914.11282083,28494.030575519995,53204.44314624 2025-09-06,09:53:45.000,249,11047900,5925,0,1757152424,12914.429427399991,32182.100145870005,53203.981996320006 2025-09-06,09:53:46.000,249,11047824,6284,0,1757152425,12914.725825039997,35408.000556900006,53203.51385928 2025-09-06,09:53:47.000,249,11047890,6045,0,1757152426,12914.725825039997,29412.73663929,53203.06668360001 2025-09-06,09:53:48.000,249,11047866,6405,0,1757152427,12913.809686879998,35406.96433479,53202.570598080005 2025-09-06,09:53:49.000,249,11047858,5925,0,1757152428,12911.80900280999,28952.844348960003,53202.04656408 2025-09-06,09:53:50.000,249,11047835,6605,0,1757152429,12909.714010399992,25265.02854729,53201.64131112 2025-09-06,09:53:51.000,249,11047901,6445,0,1757152430,12908.15792279,29415.563340420005,53201.1452256 2025-09-06,09:53:52.000,249,11047902,6005,0,1757152431,12907.504500720002,34026.653042100006,53200.586256 2025-09-06,09:53:53.000,249,11047913,6605,0,1757152432,12907.369774519997,27571.250114609997,53200.2019644 2025-09-06,09:53:54.000,249,11047877,6725,0,1757152433,12907.672908469998,25726.866397499994,53199.68491752 2025-09-06,09:53:55.000,249,11047859,6645,0,1757152434,12907.962569799995,34487.82827409,53199.32158728 2025-09-06,09:53:56.000,249,11047868,6084,0,1757152435,12907.679644779993,29416.25415516,53198.93729568 2025-09-06,09:53:57.000,249,11047920,6045,0,1757152436,12906.440163739993,28956.312520919993,53198.48313288 2025-09-06,09:53:58.000,249,11047874,6005,0,1757152437,12905.396035689999,27573.562229250005,53198.02897008 2025-09-06,09:53:59.000,249,11047865,6565,0,1757152438,12905.025538640002,32184.637832670007,53197.59576864 2025-09-06,09:54:00.000,249,11047799,6284,0,1757152439,12904.850394579997,26190.635709330003,53197.204489920005 2025-09-06,09:54:01.000,249,11047891,6405,0,1757152440,12904.19023619999,29419.250035410005,53196.73635288 2025-09-06,09:54:02.000,249,11047852,6124,0,1757152441,12902.13566164999,29420.871335310003,53196.3241128 2025-09-06,09:54:03.000,249,11047916,6165,0,1757152442,12900.081087099992,29883.01229811,53195.90488560001 2025-09-06,09:54:04.000,249,11047886,6324,0,1757152443,12899.010013810002,31266.058653240005,53195.5555296 2025-09-06,09:54:05.000,249,11047852,6165,0,1757152444,12898.922441779992,29881.933781219996,53195.38783872 2025-09-06,09:54:06.000,249,11047870,5684,0,1757152445,12899.036959049998,26653.24896384,53194.98258576 2025-09-06,09:54:07.000,249,11047855,6525,0,1757152446,12899.44113765,30341.001323339995,53194.75201080001 2025-09-06,09:54:08.000,249,11047888,5965,0,1757152447,12899.52197337,32185.476679140003,53194.353744960004 2025-09-06,09:54:09.000,249,11047860,6005,0,1757152448,12899.104322149993,27115.136157960005,53193.99041472001 2025-09-06,09:54:10.000,249,11047889,6485,0,1757152449,12897.979358379998,29884.901464950002,53193.76682688 2025-09-06,09:54:11.000,249,11047868,6084,0,1757152450,12897.26530952,26197.37467761,53193.55721328001 2025-09-06,09:54:12.000,249,11047922,6005,0,1757152451,12897.709905980002,28964.137055219995,53193.43144512 2025-09-06,09:54:13.000,249,11047874,6165,0,1757152452,12898.56541735,28962.875260949993,53193.43843224001 2025-09-06,09:54:14.000,249,11047849,6725,0,1757152453,12898.686670930001,27115.862218349997,53193.515290560004 2025-09-06,09:54:15.000,249,11047833,6284,0,1757152454,12897.817686939998,32185.800939120003,53193.54323904 2025-09-06,09:54:16.000,249,11047862,6045,0,1757152455,12896.497370179997,29416.994313810006,53193.61311024 2025-09-06,09:54:17.000,249,11047881,6525,0,1757152456,12895.278098069997,29415.549242160007,53193.55721328001 2025-09-06,09:54:18.000,249,11047891,6645,0,1757152457,12894.65835754999,29875.95611898,53193.45240648 2025-09-06,09:54:19.000,249,11047820,5965,0,1757152458,12894.550576589994,28953.098117639995,53193.228818640004 2025-09-06,09:54:20.000,249,11047897,6485,0,1757152459,12894.523631349999,30334.87562937,53193.05414064001 2025-09-06,09:54:21.000,249,11047843,6284,0,1757152460,12893.977990239997,27105.859502880005,53192.844527040004 2025-09-06,09:54:22.000,249,11047883,6205,0,1757152461,12893.034906839988,25722.185775179998,53192.6558748 2025-09-06,09:54:23.000,249,11047865,6405,0,1757152462,12892.32085797999,29410.791079410003,53192.36940288 2025-09-06,09:54:24.000,249,11047889,6725,0,1757152463,12891.869525209993,29410.65714594,53191.97113704 2025-09-06,09:54:25.000,249,11047836,6084,0,1757152464,12891.424928749992,29411.051897219993,53191.65671664 2025-09-06,09:54:26.000,249,11047902,6084,0,1757152465,12891.364301959991,24800.53317507,53191.237489440005 2025-09-06,09:54:27.000,249,11047816,5805,0,1757152466,12890.704143579998,29411.651073269997,53190.8392236 2025-09-06,09:54:28.000,249,11047873,6645,0,1757152467,12889.417508369988,32639.912942850002,53190.46890624001 2025-09-06,09:54:29.000,249,11047890,5805,0,1757152468,12888.063510059997,30796.14954918,53190.112563120005 2025-09-06,09:54:30.000,249,11047818,5925,0,1757152469,12886.911601049993,33563.50405371,53189.80512984 2025-09-06,09:54:31.000,249,11047836,6365,0,1757152470,12886.278387909995,27108.368993159995,53189.490709440004 2025-09-06,09:54:32.000,249,11047861,6605,0,1757152471,12886.08977123,26646.54524121,53189.13436632 2025-09-06,09:54:33.000,249,11047903,6365,0,1757152472,12886.10324384999,31718.175753179996,53188.722126240005 2025-09-06,09:54:34.000,249,11047900,6205,0,1757152473,12886.446795659991,31257.670188539996,53188.2539892 2025-09-06,09:54:35.000,249,11047881,6605,0,1757152474,12886.736456990002,29874.581538629995,53187.99546576001 2025-09-06,09:54:36.000,249,11047921,6725,0,1757152475,12885.746219419998,26186.624754360004,53187.70899384001 2025-09-06,09:54:37.000,249,11047895,6205,0,1757152476,12884.001515129996,26649.40013886,53187.380599200005 2025-09-06,09:54:38.000,249,11047916,6084,0,1757152477,12882.701407299995,34489.85842352999,53187.12207576 2025-09-06,09:54:39.000,249,11047966,6084,0,1757152478,12881.973885819993,30341.10001116,53186.8915008 2025-09-06,09:54:40.000,249,11047926,6284,0,1757152479,12882.128820949998,22041.35566134,53186.81464248 2025-09-06,09:54:41.000,249,11047937,6324,0,1757152480,12883.368301989998,31262.308516079996,53186.709835680005 2025-09-06,09:54:42.000,249,11047929,6485,0,1757152481,12884.351803249992,32643.176690039996,53186.58406752001 2025-09-06,09:54:43.000,249,11047901,6485,0,1757152482,12884.493265759993,28491.683215230005,53186.542144800005 2025-09-06,09:54:44.000,249,11047902,6245,0,1757152483,12884.547156239998,26646.425405999995,53186.41637664001 2025-09-06,09:54:45.000,249,11047902,6084,0,1757152484,12885.247732479991,29873.270400449997,53186.23471152 2025-09-06,09:54:46.000,249,11047879,6284,0,1757152485,12885.995462889994,29411.319764159998,53185.89234264001 2025-09-06,09:54:47.000,249,11047909,6565,0,1757152486,12885.847264069998,30793.61891151,53185.584909360005 2025-09-06,09:54:48.000,249,11047953,6405,0,1757152487,12885.402667609997,25721.494960440003,53185.27747608 2025-09-06,09:54:49.000,249,11047940,5925,0,1757152488,12884.96480745999,27567.21801225,53184.88619736001 2025-09-06,09:54:50.000,249,11047899,6284,0,1757152489,12884.688618749999,27109.010463989995,53184.50889288 2025-09-06,09:54:51.000,249,11047934,5965,0,1757152490,12884.553892549993,31261.173606149998,53184.2014596 2025-09-06,09:54:52.000,249,11047855,6565,0,1757152491,12884.331594319992,30339.915757320006,53183.86607784 2025-09-06,09:54:53.000,249,11047876,5884,0,1757152492,12884.607783029998,34028.16155592,53183.593580160006 2025-09-06,09:54:54.000,249,11047889,6725,0,1757152493,12885.12647889999,28955.28334794,53183.39794080001 2025-09-06,09:54:55.000,249,11047920,5965,0,1757152494,12885.443085469997,28032.98222787,53183.1533916 2025-09-06,09:54:56.000,249,11047871,6645,0,1757152495,12885.348777129992,26649.23095974,53182.95775224 2025-09-06,09:54:57.000,249,11047877,6525,0,1757152496,12884.937862219995,34485.85451768999,53182.74115152 2025-09-06,09:54:58.000,249,11047913,6324,0,1757152497,12885.01196163,28488.948152790006,53182.594422 2025-09-06,09:54:59.000,249,11047877,6445,0,1757152498,12884.526947309998,29870.493043230003,53182.36384704 2025-09-06,09:55:00.000,249,11047932,6084,0,1757152499,12882.74856146999,29409.346007760003,53182.15423344001 2025-09-06,09:55:01.000,249,11047901,6685,0,1757152500,12879.899102339994,28948.72060791,53181.88173576 2025-09-06,09:55:02.000,249,11047905,6485,0,1757152501,12877.386458709989,31715.546427690002,53181.65116080001 2025-09-06,09:55:03.000,249,11047945,6284,0,1757152502,12875.978569919993,30794.196940170004,53181.45552144001 2025-09-06,09:55:04.000,249,11047744,6165,0,1757152503,12875.547446079996,28489.526181449997,53181.28783056001 2025-09-06,09:55:05.000,249,11047688,6324,0,1757152504,12876.301912799994,28488.743728019996,53181.11315256 2025-09-06,09:55:06.000,249,11047850,6045,0,1757152505,12877.399931329994,28486.741775100003,53181.008345760005 2025-09-06,09:55:07.000,249,11047864,6005,0,1757152506,12877.64917479999,26179.45578915,53181.0921912 2025-09-06,09:55:08.000,249,11047934,5965,0,1757152507,12876.65220091999,28022.91607023,53181.19001088 2025-09-06,09:55:09.000,249,11047922,5965,0,1757152508,12875.25104843999,27561.28264479,53181.33674040001 2025-09-06,09:55:10.000,249,11047713,6725,0,1757152509,12874.09240311999,28481.32804326,53181.511418400005 2025-09-06,09:55:11.000,249,11047693,6365,0,1757152510,12872.927021489995,33089.53465077,53181.62321232001 2025-09-06,09:55:12.000,249,11047872,6165,0,1757152511,12871.65385889999,24329.052115020007,53181.70705776 2025-09-06,09:55:13.000,249,11047907,6485,0,1757152512,12871.263152919993,31243.952581560006,53181.83282592 2025-09-06,09:55:14.000,249,11047871,6565,0,1757152513,12871.930047609996,26171.708795280007,53181.9306456 2025-09-06,09:55:15.000,249,11047886,6045,0,1757152514,12872.280335729993,26631.403709970007,53182.014491040005 2025-09-06,09:55:16.000,249,11047908,6005,0,1757152515,12871.74143093,34006.58416899,53182.05641376001 2025-09-06,09:55:17.000,249,11047929,6525,0,1757152516,12870.68383026,27552.619264020002,53182.09134936 2025-09-06,09:55:18.000,249,11047889,6565,0,1757152517,12869.727274240002,35849.727239219996,53182.070388 2025-09-06,09:55:19.000,249,11047814,6045,0,1757152518,12868.952598589989,27550.88517804,53182.04243952 2025-09-06,09:55:20.000,249,11047902,6445,0,1757152519,12868.790927149988,25707.008998289995,53181.944619840004 2025-09-06,09:55:21.000,249,11047892,6245,0,1757152520,12869.370249809996,30317.57706435,53181.88872288001 2025-09-06,09:55:22.000,249,11047920,5884,0,1757152521,12870.744457050001,28474.892187570003,53181.78391608 2025-09-06,09:55:23.000,249,11047889,6565,0,1757152522,12872.239917869992,27554.296956959995,53181.630199440006 2025-09-06,09:55:24.000,249,11047847,6605,0,1757152523,12873.843159649994,27554.762199539997,53181.581289600006 2025-09-06,09:55:25.000,249,11047878,5965,0,1757152524,12875.06916806999,29858.735094389995,53181.43456008001 2025-09-06,09:55:26.000,249,11047867,6485,0,1757152525,12876.665673539996,32161.728160169994,53181.25988208 2025-09-06,09:55:27.000,249,11047777,6485,0,1757152526,12877.884945649996,32158.753427310003,53181.01533288 2025-09-06,09:55:28.000,249,11047846,6124,0,1757152527,12877.453821809999,30771.597429390007,53180.770783680004 2025-09-06,09:55:29.000,249,11047857,6525,0,1757152528,12875.507028219996,27542.39802552,53180.51924736 2025-09-06,09:55:30.000,249,11047881,6284,0,1757152529,12874.105875739995,25236.394981229998,53180.19783984 2025-09-06,09:55:31.000,249,11047939,6605,0,1757152530,12873.97788585,32149.547263529996,53179.9393164 2025-09-06,09:55:32.000,249,11047814,6165,0,1757152531,12874.126084669995,26156.969064449993,53179.6947672 2025-09-06,09:55:33.000,249,11047852,5925,0,1757152532,12873.04153876,33992.85951287999,53179.42925664 2025-09-06,09:55:34.000,249,11047893,6725,0,1757152533,12870.68383026,30766.994347500004,53179.31746272 2025-09-06,09:55:35.000,249,11047846,6165,0,1757152534,12868.400221169992,26618.947897260005,53179.19169456 2025-09-06,09:55:36.000,249,11047854,6045,0,1757152535,12866.85760617999,35375.70849237,53179.14278472 2025-09-06,09:55:37.000,249,11047866,6124,0,1757152536,12866.237865659998,29843.537170109994,53179.03797792001 2025-09-06,09:55:38.000,249,11047872,6205,0,1757152537,12865.119638199998,28462.1403114,53178.98208096 2025-09-06,09:55:39.000,249,11047922,6045,0,1757152538,12863.954256569989,31692.02348088,53179.00304232 2025-09-06,09:55:40.000,249,11047833,6485,0,1757152539,12863.32104342999,32617.799822040004,53178.94015824001 2025-09-06,09:55:41.000,249,11047900,6045,0,1757152540,12863.684804169992,30314.496594540004,53178.97509384 2025-09-06,09:55:42.000,249,11047844,6084,0,1757152541,12864.910812590002,28007.478475530006,53179.19169456 2025-09-06,09:55:43.000,249,11047828,5884,0,1757152542,12866.278283519998,29847.32960205,53179.44323088001 2025-09-06,09:55:44.000,249,11047864,6324,0,1757152543,12865.867368610001,28001.070816360007,53179.834509600005 2025-09-06,09:55:45.000,249,11047878,6084,0,1757152544,12864.26412683,32149.97021133,53180.072071680006 2025-09-06,09:55:46.000,249,11047912,6245,0,1757152545,12863.152635679995,33534.623768100006,53180.27469816 2025-09-06,09:55:47.000,249,11047966,5645,0,1757152546,12863.3681976,30768.62269653,53180.5332216 2025-09-06,09:55:48.000,249,11047915,6725,0,1757152547,12864.681778049991,27540.240991740007,53180.71488672001 2025-09-06,09:55:49.000,249,11047935,6324,0,1757152548,12865.840423369991,25233.96303138,53180.81969352 2025-09-06,09:55:50.000,249,11047877,6485,0,1757152549,12865.874104919996,30765.640914539996,53180.96642304 2025-09-06,09:55:51.000,249,11047895,6725,0,1757152550,12866.109875770002,32611.497899819995,53180.94546168 2025-09-06,09:55:52.000,249,11047955,6485,0,1757152551,12866.493845439989,24316.702039259995,53180.88257760001 2025-09-06,09:55:53.000,249,11047903,6645,0,1757152552,12866.473636509989,23395.775499540003,53180.68693824 2025-09-06,09:55:54.000,249,11047952,6565,0,1757152553,12865.631597759995,24778.821854669994,53180.58911856 2025-09-06,09:55:55.000,249,11047922,6084,0,1757152554,12864.42579827,28466.538968520006,53180.48431176 2025-09-06,09:55:56.000,249,11047943,6645,0,1757152555,12863.893629779988,37225.682169570005,53180.36553072 2025-09-06,09:55:57.000,249,11047947,6685,0,1757152556,12863.974465499989,28468.82993577,53180.120981520005 2025-09-06,09:55:58.000,249,11047865,6605,0,1757152557,12864.21697265999,31237.107876330003,53179.98822624 2025-09-06,09:55:59.000,249,11047879,6645,0,1757152558,12864.38538041,26167.11981165,53179.91136792 2025-09-06,09:56:00.000,249,11047874,6005,0,1757152559,12865.35540904999,35385.66891306,53179.99521336001 2025-09-06,09:56:01.000,249,11047913,6805,0,1757152560,12866.790243079995,25243.028212560006,53180.17687848 2025-09-06,09:56:02.000,249,11047957,6205,0,1757152561,12867.585127659993,28930.653687719998,53180.2537368 2025-09-06,09:56:03.000,249,11047917,6685,0,1757152562,12867.288730020002,32158.281135600002,53180.2537368 2025-09-06,09:56:04.000,249,11047858,5965,0,1757152563,12866.379328169998,29392.533832710003,53180.218801200004 2025-09-06,09:56:05.000,249,11047979,6605,0,1757152564,12865.37561797999,32619.837020609993,53180.23277544001 2025-09-06,09:56:06.000,249,11047933,6605,0,1757152565,12865.025329859993,30777.44115816,53180.29565952 2025-09-06,09:56:07.000,249,11047894,6084,0,1757152566,12865.692224549995,28935.475292639996,53180.239762560006 2025-09-06,09:56:08.000,249,11047864,5765,0,1757152567,12867.079904409991,32625.99796023,53180.239762560006 2025-09-06,09:56:09.000,249,11047904,6124,0,1757152568,12868.319385449991,27096.068261310007,53180.239762560006 2025-09-06,09:56:10.000,249,11047873,6645,0,1757152569,12868.676409879998,30785.92831068,53180.37251784 2025-09-06,09:56:11.000,249,11047931,6365,0,1757152570,12867.713117549989,31247.836652190002,53180.575144320006 2025-09-06,09:56:12.000,249,11047931,6445,0,1757152571,12866.493845439989,28943.067205650004,53180.95244880001 2025-09-06,09:56:13.000,249,11047954,6084,0,1757152572,12865.43624476999,30327.19207767,53181.35071464 2025-09-06,09:56:14.000,249,11047947,6885,0,1757152573,12865.187001299993,26641.159705889993,53181.65116080001 2025-09-06,09:56:15.000,249,11047874,6005,0,1757152574,12865.234155469989,30793.351044569994,53182.0005168 2025-09-06,09:56:16.000,249,11047972,6084,0,1757152575,12865.69896085999,27107.65703103,53182.27301448001 2025-09-06,09:56:17.000,249,11047838,6005,0,1757152576,12866.136821009997,27571.616669370007,53182.615383360004 2025-09-06,09:56:18.000,249,11047757,6765,0,1757152577,12866.035776359997,31263.302443409993,53183.05557192 2025-09-06,09:56:19.000,249,11047906,5845,0,1757152578,12865.927995400001,28036.795807200004,53183.425889280006 2025-09-06,09:56:20.000,249,11047908,5925,0,1757152579,12865.941468019992,30342.446394989995,53183.8870392 2025-09-06,09:56:21.000,249,11047909,6805,0,1757152580,12866.035776359997,24809.083769760007,53184.28530504001 2025-09-06,09:56:22.000,249,11047869,6405,0,1757152581,12866.53426329999,24809.549012339994,53184.648635280006 2025-09-06,09:56:23.000,249,11047888,6005,0,1757152582,12867.255048469997,28499.296275629997,53185.06786248 2025-09-06,09:56:24.000,249,11047911,6525,0,1757152583,12867.787216959994,31728.742399049996,53185.563948 2025-09-06,09:56:25.000,249,11047944,6165,0,1757152584,12867.888261609995,30807.787662810006,53185.8783684 2025-09-06,09:56:26.000,249,11047935,6645,0,1757152585,12868.676409879998,31269.703053449994,53186.16484032 2025-09-06,09:56:27.000,249,11047879,6485,0,1757152586,12870.104507599994,32654.65972281,53186.34650544001 2025-09-06,09:56:28.000,249,11047931,6405,0,1757152587,12872.044564880001,28506.30311085,53186.68887432 2025-09-06,09:56:29.000,249,11047869,6685,0,1757152588,12874.105875739995,31736.665621170003,53187.045217440005 2025-09-06,09:56:30.000,249,11047928,5884,0,1757152589,12876.039196709993,28971.221430870006,53187.380599200005 2025-09-06,09:56:31.000,249,11047843,6525,0,1757152590,12877.864736719996,28049.195226869997,53187.86271048 2025-09-06,09:56:32.000,249,11047968,6084,0,1757152591,12879.683540419988,28509.439973700006,53188.42168008 2025-09-06,09:56:33.000,249,11047883,6565,0,1757152592,12881.024066109989,30354.295982519994,53188.86885576 2025-09-06,09:56:34.000,249,11047947,6645,0,1757152593,12881.879577480002,29895.891058620007,53189.19026328 2025-09-06,09:56:35.000,249,11047897,6645,0,1757152594,12882.40500965999,26670.85769058,53189.560580640005 2025-09-06,09:56:36.000,249,11047886,5965,0,1757152595,12883.071904349992,27134.57060937,53189.72128440001 2025-09-06,09:56:37.000,249,11047900,6084,0,1757152596,12884.116032400001,33130.37026086,53190.02173056 2025-09-06,09:56:38.000,249,11047868,6045,0,1757152597,12884.82334494999,27595.097321399997,53190.25929264 2025-09-06,09:56:39.000,249,11047893,6405,0,1757152598,12885.15342414,28057.745821560005,53190.39204792001 2025-09-06,09:56:40.000,249,11047918,6045,0,1757152599,12885.544130119997,32211.14256147,53190.629609999996 2025-09-06,09:56:41.000,249,11047936,6005,0,1757152600,12886.594994480001,34979.65312332001,53190.74140392 2025-09-06,09:56:42.000,249,11047953,6565,0,1757152601,12887.41008799,30366.86458131,53190.93005616 2025-09-06,09:56:43.000,249,11047913,6365,0,1757152602,12887.42356060999,27137.714521350004,53191.21652808 2025-09-06,09:56:44.000,249,11047934,6205,0,1757152603,12887.30230702999,28519.865636970004,53191.48203864 2025-09-06,09:56:45.000,249,11047930,6124,0,1757152604,12887.32925227,29901.382330890003,53191.75453632 2025-09-06,09:56:46.000,249,11047926,6165,0,1757152605,12887.699749319996,30822.823457100007,53191.92921432001 2025-09-06,09:56:47.000,249,11047994,6045,0,1757152606,12888.306017219998,26211.769001070003,53192.14581504001 2025-09-06,09:56:48.000,249,11047901,6445,0,1757152607,12888.986384529991,24829.082151569994,53192.40433848001 2025-09-06,09:56:49.000,249,11047899,6245,0,1757152608,12890.225865569992,30363.452802390006,53192.61395208 2025-09-06,09:56:50.000,249,11047934,6245,0,1757152609,12891.889734139993,31744.52540112,53192.97728232 2025-09-06,09:56:51.000,249,11047948,5845,0,1757152610,12893.014697909988,22517.171936340004,53193.36157392001 2025-09-06,09:56:52.000,249,11047954,6124,0,1757152611,12893.31783185999,28972.158965159993,53193.82272384001 2025-09-06,09:56:53.000,249,11047909,6765,0,1757152612,12893.47950329999,30355.593022440007,53194.22098968 2025-09-06,09:56:54.000,249,11047946,6205,0,1757152613,12893.977990239997,29892.577967520003,53194.48650024 2025-09-06,09:56:55.000,249,11047918,5805,0,1757152614,12894.463004559999,29888.841928619993,53194.89874032001 2025-09-06,09:56:56.000,249,11047884,6165,0,1757152615,12894.82002898999,30346.259974319997,53195.213160720006 2025-09-06,09:56:57.000,249,11047901,6485,0,1757152616,12895.150108180002,27578.686946760005,53195.39482584 2025-09-06,09:56:58.000,249,11047890,5965,0,1757152617,12895.338724859997,32652.939735089996,53195.39482584 2025-09-06,09:56:59.000,249,11047914,6205,0,1757152618,12895.594704639989,32193.808750800003,53195.213160720006 2025-09-06,09:57:00.000,249,11047884,5805,0,1757152619,12896.174027299996,27581.844956999994,53195.05245696 2025-09-06,09:57:01.000,249,11047918,6045,0,1757152620,12897.03627497999,26656.61844798,53195.045469840006 2025-09-06,09:57:02.000,249,11047953,6525,0,1757152621,12898.188183989994,33110.37187905,53195.17822512 2025-09-06,09:57:03.000,249,11047956,6045,0,1757152622,12898.821397129992,27116.574180480005,53195.20617360001 2025-09-06,09:57:04.000,249,11047753,6645,0,1757152623,12898.780979269992,33574.648728240005,53195.38783872 2025-09-06,09:57:05.000,249,11047949,6445,0,1757152624,12899.063904289993,30807.963891060004,53195.53456824 2025-09-06,09:57:06.000,249,11047916,6084,0,1757152625,12900.148450200002,30344.673920069996,53195.86995 2025-09-06,09:57:07.000,249,11047904,6124,0,1757152626,12901.711274119989,28958.01136125,53196.15642192 2025-09-06,09:57:08.000,249,11047899,6525,0,1757152627,12903.065272429994,36333.9037824,53196.484816560005 2025-09-06,09:57:09.000,249,11047882,5925,0,1757152628,12903.48292365,28035.992206380004,53196.67346880001 2025-09-06,09:57:10.000,249,11047912,6084,0,1757152629,12903.15958077,26195.866163790008,53196.84115968001 2025-09-06,09:57:11.000,249,11047935,6124,0,1757152630,12903.11916291,33578.927550149994,53196.987889200005 2025-09-06,09:57:12.000,249,11047918,5925,0,1757152631,12903.408824239996,25741.436949209994,53197.26038688 2025-09-06,09:57:13.000,249,11047758,5965,0,1757152632,12903.664804020002,29432.664529800008,53197.4769876 2025-09-06,09:57:14.000,249,11047877,6605,0,1757152633,12903.873629629998,33585.60307626,53197.71454968 2025-09-06,09:57:15.000,249,11047946,6005,0,1757152634,12904.217181439999,27129.953429219997,53198.02897008 2025-09-06,09:57:16.000,249,11047927,6365,0,1757152635,12905.503816649994,31739.689697940004,53198.43422304 2025-09-06,09:57:17.000,249,11047861,6485,0,1757152636,12907.86826145999,28968.09866628,53199.0840252 2025-09-06,09:57:18.000,249,11047969,6205,0,1757152637,12909.666856229996,31731.301233239996,53199.79671144 2025-09-06,09:57:19.000,249,11047949,6485,0,1757152638,12910.118188999993,30808.140119310003,53200.439526480004 2025-09-06,09:57:20.000,249,11047877,6485,0,1757152639,12909.619702060001,30809.59224009,53200.9705476 2025-09-06,09:57:21.000,249,11047809,6365,0,1757152640,12909.25594132,31271.296156829994,53201.36182632 2025-09-06,09:57:22.000,249,11047937,6725,0,1757152641,12909.37045858999,28503.56804841,53201.57143992 2025-09-06,09:57:23.000,249,11047961,6925,0,1757152642,12909.53886634,31730.504681549995,53201.71118232 2025-09-06,09:57:24.000,249,11047886,6284,0,1757152643,12909.47823955,27581.168240519997,53201.67624672001 2025-09-06,09:57:25.000,249,11047865,6485,0,1757152644,12909.27615025,26200.13088744,53201.58541416001 2025-09-06,09:57:26.000,249,11047922,5765,0,1757152645,12909.080797259994,32198.320194,53201.466633120006 2025-09-06,09:57:27.000,249,11047900,6245,0,1757152646,12908.845026409988,28049.420799030006,53201.4247104 2025-09-06,09:57:28.000,249,11047938,6165,0,1757152647,12908.811344859998,29895.0169665,53201.50855584001 2025-09-06,09:57:29.000,249,11047926,6084,0,1757152648,12909.094269879999,31739.830680540006,53201.634324000006 2025-09-06,09:57:30.000,249,11047951,6405,0,1757152649,12909.28962286999,26667.600992520005,53201.94175728001 2025-09-06,09:57:31.000,249,11047954,6005,0,1757152650,12909.491712169991,29436.153849149996,53202.29111328 2025-09-06,09:57:32.000,249,11047944,6045,0,1757152651,12909.619702060001,28514.106497760004,53202.60553368 2025-09-06,09:57:33.000,249,11047975,6324,0,1757152652,12909.49844848,27590.40964995,53203.01777376001 2025-09-06,09:57:34.000,249,11047886,6165,0,1757152653,12909.053852019999,28048.292938230006,53203.46494944 2025-09-06,09:57:35.000,249,11047820,6124,0,1757152654,12908.454320429992,29888.997009479994,53203.73046 2025-09-06,09:57:36.000,249,11047793,6324,0,1757152655,12907.99625135,30807.85110498,53203.76539560001 2025-09-06,09:57:37.000,249,11047944,5925,0,1757152656,12907.315884039992,27578.003181149994,53203.695524400006 2025-09-06,09:57:38.000,249,11047926,6165,0,1757152657,12906.002303590001,28958.723323380007,53203.646614560006 2025-09-06,09:57:39.000,249,11047944,5925,0,1757152658,12904.49337014999,26188.26015252,53203.63264032 2025-09-06,09:57:40.000,249,11047910,5965,0,1757152659,12903.146108149995,23878.739592359998,53203.49289792 2025-09-06,09:57:41.000,249,11047911,6565,0,1757152660,12902.553312869997,27102.208053540002,53203.42302672 2025-09-06,09:57:42.000,249,11047927,6485,0,1757152661,12902.277124159991,29405.750951459995,53203.30424568001 2025-09-06,09:57:43.000,249,11047939,6445,0,1757152662,12902.317542019991,27562.142638649995,53203.11559344001 2025-09-06,09:57:44.000,249,11047794,6324,0,1757152663,12902.688039070003,27102.454773089994,53202.76623744 2025-09-06,09:57:45.000,249,11047742,5965,0,1757152664,12903.09221766999,27564.01770723,53202.53566248 2025-09-06,09:57:46.000,249,11047945,6605,0,1757152665,12903.307779589995,25259.361046770005,53202.24220344 2025-09-06,09:57:47.000,249,11047958,5805,0,1757152666,12903.125899219995,27105.380162040005,53202.00464136 2025-09-06,09:57:48.000,249,11047928,6165,0,1757152667,12903.30104328,28952.513039850004,53201.69022096 2025-09-06,09:57:49.000,249,11047941,6565,0,1757152668,12903.705221880002,29878.19069319,53201.445671760004 2025-09-06,09:57:50.000,249,11047902,6245,0,1757152669,12903.745639740002,25732.512750630005,53201.110290000004 2025-09-06,09:57:51.000,249,11047969,6324,0,1757152670,12903.03832719,26197.38172674,53200.87272792 2025-09-06,09:57:52.000,249,11047946,5805,0,1757152671,12902.04135331,28505.788524360003,53200.68407568 2025-09-06,09:57:53.000,249,11047892,6165,0,1757152672,12901.677592569999,24817.33125186,53200.64215296 2025-09-06,09:57:54.000,249,11047957,6445,0,1757152673,12901.798846149999,29428.477346579995,53200.628178720006 2025-09-06,09:57:55.000,249,11047909,6445,0,1757152674,12902.317542019991,29427.553910550007,53200.64914008001 2025-09-06,09:57:56.000,249,11047907,6405,0,1757152675,12902.930546229989,28041.659706899998,53200.6561272 2025-09-06,09:57:57.000,249,11047930,5884,0,1757152676,12903.22020756,30343.257044939994,53200.572281759996 2025-09-06,09:57:58.000,249,11047904,5965,0,1757152677,12903.476187339991,29877.196765860004,53200.74695976001 2025-09-06,09:57:59.000,249,11047931,6725,0,1757152678,12903.711958189997,29874.172689090003,53200.85176656 2025-09-06,09:58:00.000,249,11047925,6605,0,1757152679,12903.429033169996,33102.2301339,53200.73298552 2025-09-06,09:58:01.000,249,11047959,6645,0,1757152680,12902.472477149997,26650.422262709995,53200.67010144001 2025-09-06,09:58:02.000,249,11047953,6445,0,1757152681,12901.300359209992,23887.755429630008,53200.36266816001 2025-09-06,09:58:03.000,249,11047885,6765,0,1757152682,12900.990488949996,30806.384885940002,53200.16004168 2025-09-06,09:58:04.000,249,11047911,6805,0,1757152683,12900.70082762,29422.372799999997,53200.006325040005 2025-09-06,09:58:05.000,249,11047958,5925,0,1757152684,12900.411166289989,24350.08671894,53199.90850536001 2025-09-06,09:58:06.000,249,11047921,6725,0,1757152685,12900.087823410002,28039.502673120005,53199.78273720001 2025-09-06,09:58:07.000,249,11047885,6645,0,1757152686,12899.73753528999,28961.20461714,53199.69889176 2025-09-06,09:58:08.000,249,11047859,6725,0,1757152687,12900.121504959992,32647.92780366,53199.62902056 2025-09-06,09:58:09.000,249,11047940,6124,0,1757152688,12901.455294339998,27112.069786410008,53199.49626528001 2025-09-06,09:58:10.000,249,11047910,6124,0,1757152689,12902.681302759993,28954.825154489998,53199.47530392001 2025-09-06,09:58:11.000,249,11047928,5965,0,1757152690,12902.836237889998,32182.346865419997,53199.31460016 2025-09-06,09:58:12.000,249,11047903,6525,0,1757152691,12902.169343199996,26188.42933164,53199.20979336001 2025-09-06,09:58:13.000,249,11047955,6365,0,1757152692,12900.788399649995,28034.511889080008,53198.99319264001 2025-09-06,09:58:14.000,249,11047923,6645,0,1757152693,12898.646253070001,25271.978989469993,53198.58095256 2025-09-06,09:58:15.000,249,11047908,6084,0,1757152694,12896.867867229994,30348.734218950005,53198.01499584001 2025-09-06,09:58:16.000,249,11047860,5965,0,1757152695,12895.406087959993,29430.437004720006,53197.45602624 2025-09-06,09:58:17.000,249,11047911,6605,0,1757152696,12893.977990239997,29894.283856979993,53196.86212104001 2025-09-06,09:58:18.000,249,11047935,6565,0,1757152697,12892.233285949995,28512.950440440007,53196.40795824001 2025-09-06,09:58:19.000,249,11047886,6245,0,1757152698,12890.427954869992,30361.338063389994,53196.12148632001 2025-09-06,09:58:20.000,249,11047707,6565,0,1757152699,12889.350145269993,25753.251291089997,53195.91885984 2025-09-06,09:58:21.000,249,11047750,5925,0,1757152700,12888.77082261,29907.233108789995,53195.77911744 2025-09-06,09:58:22.000,249,11047875,6405,0,1757152701,12888.58894224,29446.66410198,53195.77911744 2025-09-06,09:58:23.000,249,11047914,5884,0,1757152702,12888.68998689,25756.606676969997,53195.97475680001 2025-09-06,09:58:25.000,249,11047968,6124,0,1757152704,12890.017039959996,28984.24117398,53196.27520296 2025-09-06,09:58:26.000,249,11047879,6645,0,1757152705,12890.353855460002,30827.341949430003,53196.435906720006 2025-09-06,09:58:27.000,249,11047822,6245,0,1757152706,12890.535735830003,31284.781142520005,53196.50577792001 2025-09-06,09:58:28.000,249,11047847,6405,0,1757152707,12890.87928763999,26667.297879930004,53196.51276504 2025-09-06,09:58:29.000,249,11047866,6005,0,1757152708,12890.90623288,24818.59304613,53196.58962336 2025-09-06,09:58:30.000,249,11047921,6445,0,1757152709,12890.259547119997,29428.181283120008,53196.554687760006 2025-09-06,09:58:31.000,249,11047886,6165,0,1757152710,12889.754323869995,28504.512631830003,53196.52673928001 2025-09-06,09:58:32.000,249,11047806,6045,0,1757152711,12889.323200029998,28042.76642031,53196.42891960001 2025-09-06,09:58:33.000,249,11047846,6165,0,1757152712,12888.52831545,34038.89033178,53196.100524960006 2025-09-06,09:58:34.000,249,11047906,6005,0,1757152713,12888.050037439993,29889.645529440008,53195.91885984 2025-09-06,09:58:35.000,249,11047889,6565,0,1757152714,12888.144345779998,30811.403866499997,53195.597452320006 2025-09-06,09:58:36.000,249,11047849,6525,0,1757152715,12888.319489839989,31271.253862049998,53195.359890240004 2025-09-06,09:58:37.000,249,11047866,5884,0,1757152716,12888.75061368,29889.166188600007,53195.17822512 2025-09-06,09:58:38.000,249,11047971,6645,0,1757152717,12889.61959766999,28508.981780250004,53194.975598640005 2025-09-06,09:58:39.000,249,11047930,6245,0,1757152718,12890.92644181,27127.105580699994,53194.91970168001 2025-09-06,09:58:40.000,249,11047993,6565,0,1757152719,12891.761744249998,30355.325155500002,53194.905727440004 2025-09-06,09:58:41.000,249,11047897,6485,0,1757152720,12891.14200372999,27587.738029679997,53194.9616244 2025-09-06,09:58:42.000,249,11047933,6525,0,1757152721,12889.63980659999,27124.79346606,53194.975598640005 2025-09-06,09:58:43.000,249,11047884,6045,0,1757152722,12888.40032555999,31734.325310009997,53195.12232816 2025-09-06,09:58:44.000,249,11047908,5884,0,1757152723,12887.113690349994,32193.815799930002,53195.20617360001 2025-09-06,09:58:45.000,249,11047825,6765,0,1757152724,12885.631702149993,28966.590152460005,53195.345916 2025-09-06,09:58:46.000,249,11047899,6565,0,1757152725,12885.01196163,28506.183275639996,53195.38783872 2025-09-06,09:58:47.000,249,11047745,6605,0,1757152726,12885.038906869995,26660.46727296,53195.45770992 2025-09-06,09:58:48.000,249,11047751,6565,0,1757152727,12884.95133484,34036.66985583,53195.42277432001 2025-09-06,09:58:49.000,249,11047813,6525,0,1757152728,12884.621255649989,27579.06759978,53195.19918648 2025-09-06,09:58:50.000,249,11047955,6685,0,1757152729,12884.560628859988,26655.8007489,53195.03848272001 2025-09-06,09:58:51.000,249,11047917,6445,0,1757152730,12885.301622959996,31728.248959949997,53194.54938432 2025-09-06,09:58:52.000,249,11047952,6084,0,1757152731,12885.968517649999,29424.128033369998,53193.96246624001 2025-09-06,09:58:53.000,249,11047857,6725,0,1757152732,12886.10324384999,29425.974905430005,53193.37554816 2025-09-06,09:58:54.000,249,11047871,6365,0,1757152733,12885.564339049997,33116.08872348,53192.69081040001 2025-09-06,09:58:55.000,249,11047916,6245,0,1757152734,12884.94459852999,28966.075565969993,53192.01305976 2025-09-06,09:58:56.000,249,11047899,6565,0,1757152735,12884.89070805,32655.519716669995,53191.46107728 2025-09-06,09:58:57.000,249,11047913,6324,0,1757152736,12885.11300628,36806.590243679995,53190.853197840006 2025-09-06,09:58:58.000,249,11047916,5884,0,1757152737,12885.01196163,28044.613292370006,53190.33615096 2025-09-06,09:58:59.000,249,11047884,6045,0,1757152738,12884.76271815999,24354.457179539997,53190.02173056 2025-09-06,09:59:00.000,249,11047861,6685,0,1757152739,12884.654937199994,34959.73228194,53189.560580640005 2025-09-06,09:59:01.000,249,11047916,6084,0,1757152740,12884.223813359997,23892.929491050003,53189.225198880005 2025-09-06,09:59:02.000,249,11047852,5925,0,1757152741,12883.193157929993,34963.08061869,53188.86885576 2025-09-06,09:59:03.000,249,11047837,6445,0,1757152742,12882.36459179999,27585.552799380006,53188.54046112 2025-09-06,09:59:04.000,249,11047918,6005,0,1757152743,12882.283756079989,30812.616316860003,53188.45661568001 2025-09-06,09:59:05.000,249,11047917,6525,0,1757152744,12882.721616229996,25276.39879398,53188.40071872 2025-09-06,09:59:06.000,249,11047896,6124,0,1757152745,12883.038222800002,30808.076677139994,53188.35180888 2025-09-06,09:59:07.000,249,11047891,6405,0,1757152746,12883.321147819988,26657.027297520006,53188.33084752001 2025-09-06,09:59:08.000,249,11047930,6124,0,1757152747,12883.314411509993,31730.046488099993,53188.27495056 2025-09-06,09:59:09.000,249,11047938,6084,0,1757152748,12883.226839479998,27579.659726700003,53188.17713088 2025-09-06,09:59:10.000,249,11047914,6124,0,1757152749,12883.159476380002,32190.270087540004,53188.12123392001 2025-09-06,09:59:11.000,249,11047888,5965,0,1757152750,12883.058431730002,32189.628616710004,53188.002452880006 2025-09-06,09:59:12.000,249,11047906,6045,0,1757152751,12882.943914459996,27115.925660520006,53187.90463320001 2025-09-06,09:59:13.000,249,11047846,6245,0,1757152752,12882.923705529996,29880.573299130003,53187.89065896 2025-09-06,09:59:14.000,249,11047921,6565,0,1757152753,12882.910232909991,28033.828123469997,53187.91162032 2025-09-06,09:59:15.000,249,11047849,6685,0,1757152754,12882.660989439995,26649.55521972,53187.82777488001 2025-09-06,09:59:16.000,249,11047952,6245,0,1757152755,12882.310701319999,25727.62065441,53187.9395688 2025-09-06,09:59:17.000,249,11047857,6365,0,1757152756,12881.48887149999,29417.508900300003,53187.932581680005 2025-09-06,09:59:18.000,249,11047885,6445,0,1757152757,12880.24939045999,30341.44541853,53187.932581680005 2025-09-06,09:59:19.000,249,11047846,6005,0,1757152758,12879.245680269996,34953.84625839,53187.98847864 2025-09-06,09:59:20.000,249,11047856,6084,0,1757152759,12878.592258199998,31264.712269409996,53188.08629832 2025-09-06,09:59:21.000,249,11047937,6525,0,1757152760,12877.500975979994,29880.91165737,53188.219053600005 2025-09-06,09:59:22.000,249,11047867,6485,0,1757152761,12876.75998188,29880.29133393,53188.49155128 2025-09-06,09:59:23.000,249,11047909,6565,0,1757152762,12876.645464609996,30340.705259880007,53188.83392016001 2025-09-06,09:59:24.000,249,11047911,6365,0,1757152763,12876.975543799992,34489.87252179001,53189.19026328 2025-09-06,09:59:25.000,249,11047914,6324,0,1757152764,12877.58854800999,25268.024427540004,53189.52564504 2025-09-06,09:59:26.000,249,11047951,6605,0,1757152765,12878.140925430002,32645.36192034,53189.67237456001 2025-09-06,09:59:27.000,249,11047897,6405,0,1757152766,12878.89539215,28492.909763849995,53189.97980784 2025-09-06,09:59:28.000,249,11047959,6365,0,1757152767,12879.952992819999,26644.247224830004,53190.2103828 2025-09-06,09:59:29.000,249,11047935,6525,0,1757152768,12881.3541453,29866.19307393,53190.58768728001 2025-09-06,09:59:30.000,249,11047845,6565,0,1757152769,12882.69467099,28477.831674779998,53190.951017520005 2025-09-06,09:59:31.000,249,11047861,6685,0,1757152770,12883.139267450002,27553.021064429995,53191.31434776 2025-09-06,09:59:32.000,249,11047915,6565,0,1757152771,12881.913259029992,29398.97673753,53191.44710304001 2025-09-06,09:59:33.000,249,11047907,6205,0,1757152772,12879.407351709997,30787.817477520002,53191.55889696 2025-09-06,09:59:34.000,249,11047909,6605,0,1757152773,12876.854290219992,31717.210022369996,53191.503000000004 2025-09-06,09:59:35.000,249,11047870,6245,0,1757152774,12874.658253159992,32185.67405478,53191.48203864 2025-09-06,09:59:36.000,249,11047919,6725,0,1757152775,12872.85292207999,25273.910451090007,53191.3632576 2025-09-06,09:59:37.000,249,11047868,5965,0,1757152776,12870.919601109992,31273.121881500003,53191.300373519996 2025-09-06,09:59:38.000,249,11047896,5725,0,1757152777,12869.23552360999,28048.67359125,53191.24447656 2025-09-06,09:59:39.000,249,11047888,5725,0,1757152778,12867.84110744,29895.468110820002,53191.21652808 2025-09-06,09:59:40.000,249,11047901,6485,0,1757152779,12866.608362709994,24823.42874931,53191.2933864 2025-09-06,09:59:41.000,249,11047941,6565,0,1757152780,12865.65854299999,29437.429741679996,53191.237489440005 2025-09-06,09:59:42.000,249,11047908,5884,0,1757152781,12865.773060269996,34512.549573,53191.38421896 2025-09-06,09:59:43.000,249,11047902,6045,0,1757152782,12867.039486549991,28977.37532136,53191.551909840004 2025-09-06,09:59:44.000,249,11047865,6605,0,1757152783,12869.07385216999,28974.055181129996,53191.80344616 2025-09-06,09:59:45.000,249,11047925,6525,0,1757152784,12871.49218745999,30813.30008247,53192.1318408 2025-09-06,09:59:46.000,249,11047942,6005,0,1757152785,12873.03480244999,31731.117955859998,53192.34844152 2025-09-06,09:59:47.000,249,11047878,6005,0,1757152786,12873.560234629993,30807.132093720007,53192.56504224 2025-09-06,09:59:48.000,249,11047963,6605,0,1757152787,12873.310991159997,25274.516676269996,53192.70478464 2025-09-06,09:59:49.000,249,11047899,6645,0,1757152788,12872.603678609994,31732.619420550007,53192.66984904001 2025-09-06,09:59:50.000,249,11047902,6165,0,1757152789,12871.566286869995,27582.74724564,53192.46722256 2025-09-06,09:59:51.000,249,11047890,6205,0,1757152790,12870.46153203,26199.094665330005,53192.25062184 2025-09-06,09:59:52.000,249,11047909,6405,0,1757152791,12869.269205159995,28966.836872009997,53191.92921432001 2025-09-06,09:59:53.000,249,11047948,5884,0,1757152792,12867.679435999999,29891.992889729998,53191.65671664 2025-09-06,09:59:54.000,249,11047916,5884,0,1757152793,12865.860632299991,27128.247539760006,53191.27242504 2025-09-06,09:59:55.000,249,11047884,6324,0,1757152794,12863.19978984999,30821.808382379997,53190.65057136 2025-09-06,09:59:56.000,249,11047893,6365,0,1757152795,12860.94986231,21139.475870880007,53190.16846008 2025-09-06,09:59:57.000,249,11047941,6485,0,1757152796,12859.69017234,28060.875635279997,53189.66538744 2025-09-06,09:59:58.000,249,11047913,6365,0,1757152797,12859.434192559995,32674.904824170007,53189.33000568 2025-09-06,09:59:59.000,249,11047922,6084,0,1757152798,12858.982859789998,27139.272379079994,53189.03654664 2025-09-06,10:00:00.000,249,11047952,5965,0,1757152799,12857.810741849993,23909.008556579996,53188.819945920004 2025-09-06,10:00:01.000,249,11047845,6485,0,1757152800,12856.699250699989,31748.324882190005,53188.708152 2025-09-06,10:00:02.000,249,11047849,6565,0,1757152801,12856.187291139991,25288.424609759997,53188.4636028 2025-09-06,10:00:03.000,249,11047839,6324,0,1757152802,12855.82353039999,30358.645295730006,53188.42168008 2025-09-06,10:00:04.000,249,11047864,6045,0,1757152803,12855.70901313,25281.798427560003,53188.2539892 2025-09-06,10:00:05.000,249,11047887,6525,0,1757152804,12856.335489960002,32194.097765130005,53188.22604072 2025-09-06,10:00:06.000,249,11047882,5884,0,1757152805,12856.591469739993,29882.786725950005,53188.19809224 2025-09-06,10:00:07.000,249,11047906,6165,0,1757152806,12855.473242279993,31261.603603080002,53188.184118 2025-09-06,10:00:08.000,249,11047898,5925,0,1757152807,12853.25025998,30337.44151269,53187.92559456001 2025-09-06,10:00:09.000,249,11047852,5684,0,1757152808,12851.081168159995,34486.834346760006,53187.73694232001 2025-09-06,10:00:10.000,249,11047887,6485,0,1757152809,12849.54528947999,33565.44961359,53187.485406 2025-09-06,10:00:11.000,249,11047916,5965,0,1757152810,12849.370145419998,24805.249043040007,53187.28976664 2025-09-06,10:00:12.000,249,11047855,6405,0,1757152811,12850.117875830001,23883.328575990003,53187.212908320005 2025-09-06,10:00:13.000,249,11047840,5884,0,1757152812,12850.838660999994,31261.871470020007,53187.143037120004 2025-09-06,10:00:14.000,249,11047843,6365,0,1757152813,12852.0511968,29879.47363485,53187.1709856 2025-09-06,10:00:15.000,249,11047956,5884,0,1757152814,12853.600548099996,31263.746538599997,53187.1709856 2025-09-06,10:00:16.000,249,11047917,6445,0,1757152815,12854.42237791999,26652.840114299994,53187.143037120004 2025-09-06,10:00:17.000,249,11047897,6405,0,1757152816,12854.112507659993,29419.47560757,53187.15002424 2025-09-06,10:00:18.000,249,11047902,6005,0,1757152817,12852.522738499996,29881.320506910008,53187.07316592 2025-09-06,10:00:19.000,249,11047896,6045,0,1757152818,12850.138084760001,26655.208621979997,53186.84259096 2025-09-06,10:00:20.000,249,11047909,6565,0,1757152819,12847.463769689995,27118.2236769,53186.51419632001 2025-09-06,10:00:21.000,249,11047925,6525,0,1757152820,12845.449612999997,26196.246816810002,53186.24868576001 2025-09-06,10:00:22.000,249,11047912,6205,0,1757152821,12844.129296239997,24812.291123910007,53185.98317520001 2025-09-06,10:00:23.000,249,11047833,6765,0,1757152822,12843.55670989,25273.01521158,53185.773561600006 2025-09-06,10:00:24.000,249,11047844,6005,0,1757152823,12843.75879919,27579.018255870003,53185.64080632 2025-09-06,10:00:25.000,249,11047849,6685,0,1757152824,12844.392012329998,28040.538895229998,53185.52202528 2025-09-06,10:00:26.000,249,11047889,6324,0,1757152825,12845.308150489996,27117.74433606,53185.52901240001 2025-09-06,10:00:27.000,249,11047931,6324,0,1757152826,12846.567840459997,33572.1251397,53185.54997376 2025-09-06,10:00:28.000,249,11047935,6525,0,1757152827,12848.541579289995,28496.441377979994,53185.52202528 2025-09-06,10:00:29.000,249,11047888,6124,0,1757152828,12850.697198489994,29414.914820460006,53185.39625712 2025-09-06,10:00:30.000,249,11047923,6525,0,1757152829,12851.96362476999,33562.333898130004,53185.07484960001 2025-09-06,10:00:31.000,249,11047867,6405,0,1757152830,12852.179186689995,34944.28763811001,53184.55081560001 2025-09-06,10:00:32.000,249,11047858,6045,0,1757152831,12851.667227129998,26183.967232349998,53183.810180880006 2025-09-06,10:00:33.000,249,11047903,6445,0,1757152832,12850.528790739998,28029.563399820006,53182.91582952001 2025-09-06,10:00:34.000,249,11047890,6084,0,1757152833,12848.83797693,28493.49484164,53181.88173576 2025-09-06,10:00:35.000,249,11047939,6885,0,1757152834,12846.15018923999,30804.15736086,53180.67995112 2025-09-06,10:00:36.000,249,11047912,6045,0,1757152835,12843.67122715999,25736.544852990002,53179.54105056001 2025-09-06,10:00:37.000,249,11047884,6124,0,1757152836,12841.407826999995,23434.101619349996,53178.38118864 2025-09-06,10:00:38.000,249,11047909,6565,0,1757152837,12839.764167359994,34503.5266866,53177.37504336 2025-09-06,10:00:39.000,249,11047863,6405,0,1757152838,12838.430377979988,26662.666601520003,53176.61344728 2025-09-06,10:00:40.000,249,11047924,5884,0,1757152839,12838.019463069992,29888.60930733,53175.928709520005 2025-09-06,10:00:41.000,249,11047877,6445,0,1757152840,12838.288915470002,29885.909490539998,53175.306855840005 2025-09-06,10:00:42.000,249,11047936,5884,0,1757152841,12838.302388089993,29884.42917324,53174.81775744001 2025-09-06,10:00:43.000,249,11047918,6005,0,1757152842,12837.527712439995,32189.015342400002,53174.32865904 2025-09-06,10:00:44.000,249,11047932,6045,0,1757152843,12836.779982029992,30342.671967150003,53173.79065080001 2025-09-06,10:00:45.000,249,11047872,6245,0,1757152844,12836.907971920002,29419.567246260005,53173.32251376 2025-09-06,10:00:46.000,249,11047834,6084,0,1757152845,12838.093562479997,26192.482581389995,53172.82642824 2025-09-06,10:00:47.000,249,11047837,6405,0,1757152846,12839.683331639993,25731.476528519997,53172.42816240001 2025-09-06,10:00:48.000,249,11047924,5965,0,1757152847,12840.808295409988,27113.550103710004,53172.169638960004 2025-09-06,10:00:49.000,249,11047890,6245,0,1757152848,12840.781350169993,26191.62258753,53171.87617992001 2025-09-06,10:00:50.000,249,11047961,6365,0,1757152849,12839.858475699999,27576.868271219995,53171.52682392 2025-09-06,10:00:51.000,249,11047939,6324,0,1757152850,12838.787402409995,31729.630589430002,53171.12157096 2025-09-06,10:00:52.000,249,11047756,5725,0,1757152851,12837.79716483999,27120.542840669994,53170.730292240005 2025-09-06,10:00:53.000,249,11047917,6405,0,1757152852,12837.55465767999,30811.333375200004,53170.37394912 2025-09-06,10:00:54.000,249,11047867,6365,0,1757152853,12838.214816059997,29889.72306987,53170.03856736 2025-09-06,10:00:55.000,249,11047883,6485,0,1757152854,12839.83153045999,33117.54789339,53169.80100528 2025-09-06,10:00:56.000,249,11047855,6205,0,1757152855,12841.946731800002,32653.968908070005,53169.76606968001 2025-09-06,10:00:57.000,249,11047893,6445,0,1757152856,12844.681673659994,29883.15328071,53169.71017272 2025-09-06,10:00:58.000,249,11047876,6084,0,1757152857,12846.870974409998,30342.85524453,53169.84991512 2025-09-06,10:00:59.000,249,11047897,6605,0,1757152858,12847.793848879992,31267.39798794,53169.842928000005 2025-09-06,10:01:00.000,249,11047916,5884,0,1757152859,12847.968992939997,30808.393887989994,53169.91978632 2025-09-06,10:01:01.000,249,11047872,6005,0,1757152860,12848.103719139988,25736.42501778,53170.017606 2025-09-06,10:01:02.000,249,11047951,6405,0,1757152861,12848.541579289995,32191.038442710007,53170.129399920006 2025-09-06,10:01:03.000,249,11047917,6405,0,1757152862,12848.46747987999,30806.08177335,53170.24119384 2025-09-06,10:01:04.000,249,11047860,5965,0,1757152863,12846.756457139993,28040.137094820006,53170.42285896 2025-09-06,10:01:05.000,249,11047891,6805,0,1757152864,12843.475874169999,29887.410955230007,53170.443820320004 2025-09-06,10:01:06.000,249,11047785,6485,0,1757152865,12840.498425149992,34961.445220530004,53170.60452408001 2025-09-06,10:01:07.000,249,11047923,6284,0,1757152866,12837.231314799988,29429.04832611,53170.779202080004 2025-09-06,10:01:08.000,249,11047963,6485,0,1757152867,12834.732143789988,24357.15699633,53171.08663536001 2025-09-06,10:01:09.000,249,11047913,6405,0,1757152868,12833.708224669994,28506.507535619996,53171.36612016 2025-09-06,10:01:10.000,249,11047861,6405,0,1757152869,12833.85642348999,26198.34040842,53171.77836024001 2025-09-06,10:01:11.000,249,11047904,6084,0,1757152870,12833.94399552,33113.656773630006,53172.0788064 2025-09-06,10:01:12.000,249,11047901,6645,0,1757152871,12834.132612199995,32189.34665151,53172.5329692 2025-09-06,10:01:13.000,249,11047884,5805,0,1757152872,12834.388591980001,28959.837085920008,53172.82642824 2025-09-06,10:01:14.000,249,11047933,6365,0,1757152873,12834.691725930003,26655.441243270005,53172.987132 2025-09-06,10:01:15.000,249,11047907,6885,0,1757152874,12834.759089029998,32655.491520149997,53173.18277136 2025-09-06,10:01:16.000,249,11047920,6245,0,1757152875,12835.587655160001,33582.93850511999,53173.47623040001 2025-09-06,10:01:17.000,249,11047907,6565,0,1757152876,12838.288915470002,28973.293875090007,53173.85353488 2025-09-06,10:01:18.000,249,11047964,6005,0,1757152877,12841.650334159996,30356.537605859994,53174.370581760006 2025-09-06,10:01:19.000,249,11047916,5965,0,1757152878,12844.520002219993,28509.877019759995,53175.09724224 2025-09-06,10:01:20.000,249,11047916,5805,0,1757152879,12845.921154699994,34502.51161188001,53175.90076104001 2025-09-06,10:01:21.000,249,11047956,6245,0,1757152880,12845.483294550002,31272.586147619993,53176.56453744 2025-09-06,10:01:22.000,249,11047891,6445,0,1757152881,12844.641255799994,32195.860047630005,53177.18639112 2025-09-06,10:01:23.000,249,11047917,6525,0,1757152882,12844.034987899991,30354.042213840003,53177.6335668 2025-09-06,10:01:24.000,249,11047899,6445,0,1757152883,12844.102351000001,26205.326096250006,53177.96894856 2025-09-06,10:01:25.000,249,11047909,6565,0,1757152884,12844.93765344,31277.351359499997,53178.206510640004 2025-09-06,10:01:26.000,249,11047863,6405,0,1757152885,12845.328359419997,28046.953603529997,53178.492982560005 2025-09-06,10:01:27.000,249,11047872,6205,0,1757152886,12846.03567197,32655.724141440005,53178.65368632001 2025-09-06,10:01:28.000,249,11047844,6005,0,1757152887,12847.55134171999,31729.891407240008,53178.93317112 2025-09-06,10:01:29.000,249,11047870,6084,0,1757152888,12849.296046009993,31265.847179339995,53179.05893928001 2025-09-06,10:01:30.000,249,11047919,6445,0,1757152889,12850.293019889992,26653.481585129994,53179.177720319996 2025-09-06,10:01:31.000,249,11047921,6445,0,1757152890,12850.400800850002,29881.609521239996,53179.09387488 2025-09-06,10:01:32.000,249,11047888,5884,0,1757152891,12849.79453295,28960.690030650003,53179.02400368 2025-09-06,10:01:33.000,249,11047860,5925,0,1757152892,12849.578971029994,30806.941767209995,53178.97509384 2025-09-06,10:01:34.000,249,11047873,6445,0,1757152893,12850.394064539993,28963.234766580004,53178.996055200005 2025-09-06,10:01:35.000,249,11047914,6284,0,1757152894,12851.761535469988,24351.87014883,53179.010029439996 2025-09-06,10:01:36.000,249,11047928,6245,0,1757152895,12852.967334959998,30345.294243509998,53179.12182336 2025-09-06,10:01:37.000,249,11047897,6565,0,1757152896,12853.358040939995,33109.06074087,53179.21964304 2025-09-06,10:01:38.000,249,11047917,6365,0,1757152897,12852.697882560002,30799.899686339995,53179.32444984001 2025-09-06,10:01:39.000,249,11047923,6525,0,1757152898,12851.202421739996,26647.997361989997,53179.31746272 2025-09-06,10:01:40.000,249,11047934,6284,0,1757152899,12849.740642469995,28492.352882580002,53179.282527120005 2025-09-06,10:01:41.000,249,11047916,6245,0,1757152900,12849.053538849992,28032.03059532,53179.12881048 2025-09-06,10:01:42.000,249,11047969,6284,0,1757152901,12849.54528947999,26648.511948479994,53178.88426128 2025-09-06,10:01:43.000,249,11047930,6005,0,1757152902,12850.427746089998,33563.602741530005,53178.72355752001 2025-09-06,10:01:44.000,249,11047955,6485,0,1757152903,12850.596153839993,28491.57747828,53178.54887952 2025-09-06,10:01:45.000,249,11047912,6284,0,1757152904,12849.680015679995,26649.921774479997,53178.22048488001 2025-09-06,10:01:46.000,249,11047934,6165,0,1757152905,12848.6156787,30342.100987619997,53177.989909920005 2025-09-06,10:01:47.000,249,11047940,6045,0,1757152906,12847.867948289997,30806.969963730007,53177.75933496 2025-09-06,10:01:48.000,249,11047852,6124,0,1757152907,12846.992227989998,28043.06248377,53177.59863120001 2025-09-06,10:01:49.000,249,11047920,6045,0,1757152908,12846.345542229996,25738.751230680005,53177.4938244 2025-09-06,10:01:50.000,249,11047873,6565,0,1757152909,12846.325333299996,28045.684760129996,53177.61959256 2025-09-06,10:01:51.000,249,11047902,6005,0,1757152910,12846.702566660002,28968.909316229998,53177.822219040005 2025-09-06,10:01:52.000,249,11047924,6165,0,1757152911,12847.41661552,28047.038193090004,53178.12965232001 2025-09-06,10:01:53.000,249,11047888,5765,0,1757152912,12847.814057809992,29431.423882920004,53178.492982560005 2025-09-06,10:01:54.000,249,11047951,6445,0,1757152913,12847.989201869997,27589.29588741,53178.95413248 2025-09-06,10:01:55.000,249,11047923,6645,0,1757152914,12847.739958400001,31284.012787350002,53179.37335968001 2025-09-06,10:01:56.000,249,11047913,6565,0,1757152915,12847.55134171999,28983.063969270006,53179.6947672 2025-09-06,10:01:57.000,249,11047940,6124,0,1757152916,12847.901629840002,29908.896703470004,53179.94630352001 2025-09-06,10:01:58.000,249,11047854,6084,0,1757152917,12848.312544749999,28526.104117020004,53180.51226024 2025-09-06,10:01:59.000,249,11047927,6565,0,1757152918,12848.177818549993,24375.23801478,53181.057255600004 2025-09-06,10:02:00.000,249,11047968,6045,0,1757152919,12847.699540540001,25297.98323004,53181.546354 2025-09-06,10:02:01.000,249,11047918,6205,0,1757152920,12847.524396479996,29909.784893849996,53182.1402592 2025-09-06,10:02:02.000,249,11047925,6525,0,1757152921,12848.090246519998,29446.086073319995,53182.636344720006 2025-09-06,10:02:03.000,249,11047880,5884,0,1757152922,12849.255628149993,30825.79114083,53183.18134008001 2025-09-06,10:02:04.000,249,11047879,6885,0,1757152923,12850.124612139996,25748.40853878,53183.64947712 2025-09-06,10:02:05.000,249,11047936,6045,0,1757152924,12849.87536867,28974.01993548,53183.977871760006 2025-09-06,10:02:06.000,249,11047899,6565,0,1757152925,12849.235419219993,34506.18420860999,53184.264343680006 2025-09-06,10:02:07.000,249,11047918,6084,0,1757152926,12849.053538849992,25280.8679424,53184.48793152 2025-09-06,10:02:08.000,249,11047729,6765,0,1757152927,12848.804295379996,25280.39565069,53184.57177696001 2025-09-06,10:02:09.000,249,11047790,6365,0,1757152928,12848.070037589998,28049.237521650008,53184.5857512 2025-09-06,10:02:10.000,249,11047787,6405,0,1757152929,12847.21452622,31741.078376549995,53184.5857512 2025-09-06,10:02:11.000,249,11047897,6365,0,1757152930,12846.31859699,28974.879929339993,53184.64164816001 2025-09-06,10:02:12.000,249,11047939,6365,0,1757152931,12844.81639986,31280.882973629996,53184.76042920001 2025-09-06,10:02:13.000,249,11047916,5925,0,1757152932,12843.421983689994,31741.402636529994,53184.92113296 2025-09-06,10:02:14.000,249,11047926,6124,0,1757152933,12842.53279076999,28050.13276116,53185.07484960001 2025-09-06,10:02:15.000,249,11047955,6685,0,1757152934,12841.582971060001,30353.830739940007,53185.319398800006 2025-09-06,10:02:16.000,249,11047981,6765,0,1757152935,12840.572524559997,32196.08561979,53185.48010256001 2025-09-06,10:02:17.000,249,11047919,6605,0,1757152936,12839.811321529989,27122.467253159994,53185.6687548 2025-09-06,10:02:18.000,249,11047905,6525,0,1757152937,12839.292625659997,29890.54076895,53185.79452296001 2025-09-06,10:02:19.000,249,11047950,5925,0,1757152938,12838.767193479995,26662.405783709997,53185.98317520001 2025-09-06,10:02:20.000,249,11047977,6205,0,1757152939,12838.787402409995,30349.939620179997,53186.15086608001 2025-09-06,10:02:21.000,249,11047911,6485,0,1757152940,12839.629441159988,29425.150157220007,53186.38842816 2025-09-06,10:02:22.000,249,11047951,6485,0,1757152941,12840.330017399996,32190.065662769994,53186.660925840006 2025-09-06,10:02:23.000,249,11047799,6725,0,1757152942,12841.27310079999,30804.566210400008,53187.06617880001 2025-09-06,10:02:24.000,249,11047925,6365,0,1757152943,12842.344174089994,29879.445438330004,53187.39457344 2025-09-06,10:02:25.000,249,11047948,6284,0,1757152944,12842.43174611999,28032.968129610003,53187.715980960005 2025-09-06,10:02:26.000,249,11047956,5965,0,1757152945,12841.428035929996,24804.2057718,53187.90463320001 2025-09-06,10:02:27.000,249,11047918,6045,0,1757152946,12840.363698950001,26185.962136140006,53188.07232408001 2025-09-06,10:02:28.000,249,11047929,6405,0,1757152947,12840.067301309995,31255.52725302,53188.28892480001 2025-09-06,10:02:29.000,249,11047863,6565,0,1757152948,12840.734195999998,30331.81630695,53188.58937096 2025-09-06,10:02:30.000,249,11047945,6485,0,1757152949,12842.222920509994,32636.684441310004,53188.83392016001 2025-09-06,10:02:31.000,249,11047930,6084,0,1757152950,12843.927206939996,29408.979453000007,53189.120392079996 2025-09-06,10:02:32.000,249,11047860,5965,0,1757152951,12845.146479049996,30330.307793130007,53189.52564504 2025-09-06,10:02:33.000,249,11047823,6645,0,1757152952,12845.234051079991,29407.75995351,53189.95185936 2025-09-06,10:02:34.000,249,11047907,6725,0,1757152953,12844.075405759992,33096.90099162,53190.33615096 2025-09-06,10:02:35.000,249,11047808,6205,0,1757152954,12842.135348479998,28948.452740969995,53190.69249408 2025-09-06,10:02:36.000,249,11047851,6645,0,1757152955,12840.383907880001,32177.807225700002,53190.93704328 2025-09-06,10:02:37.000,249,11047848,6084,0,1757152956,12838.349542260003,28030.57847454,53191.188579600006 2025-09-06,10:02:38.000,249,11047940,6084,0,1757152957,12836.941653469992,30338.23101525,53191.34928336001 2025-09-06,10:02:39.000,249,11047990,5965,0,1757152958,12836.166977819994,31723.913744999998,53191.6078068 2025-09-06,10:02:40.000,249,11047950,6084,0,1757152959,12835.904261729993,25270.907521710003,53191.838381760004 2025-09-06,10:02:41.000,249,11047929,6565,0,1757152960,12835.37882954999,29423.521808189995,53191.9222272 2025-09-06,10:02:42.000,249,11047972,5884,0,1757152961,12834.873606299989,28964.10180957,53192.075943840005 2025-09-06,10:02:43.000,249,11047950,6045,0,1757152962,12833.99788599999,32656.055450550004,53192.10389232 2025-09-06,10:02:44.000,249,11047882,5965,0,1757152963,12834.10566696,25741.22547531,53192.08293096 2025-09-06,10:02:45.000,249,11047932,6245,0,1757152964,12835.547237300001,31276.787429100004,53192.16677640001 2025-09-06,10:02:46.000,249,11047916,6045,0,1757152965,12837.54118506,34505.17618302,53192.38337712001 2025-09-06,10:02:47.000,249,11047900,5965,0,1757152966,12839.292625659997,28508.347358550003,53192.64190056 2025-09-06,10:02:48.000,249,11047898,5765,0,1757152967,12840.026883449995,31273.80564711,53193.01920504 2025-09-06,10:02:49.000,249,11047934,5965,0,1757152968,12839.696804259998,28967.696865870006,53193.228818640004 2025-09-06,10:02:50.000,249,11047975,6324,0,1757152969,12838.585313109994,28507.388676870003,53193.45939360001 2025-09-06,10:02:51.000,249,11047909,6365,0,1757152970,12837.177424319998,31736.919389849994,53193.57817464001 2025-09-06,10:02:52.000,249,11047932,6045,0,1757152971,12835.971624829988,28970.79848307,53193.752852640006 2025-09-06,10:02:53.000,249,11047941,6445,0,1757152972,12835.149795009995,24358.862885790004,53193.81573672 2025-09-06,10:02:54.000,249,11047932,6084,0,1757152973,12834.233656849996,28046.77032615,53193.97644048 2025-09-06,10:02:55.000,249,11047922,6445,0,1757152974,12832.62367876,27122.347417950004,53194.15810560001 2025-09-06,10:02:56.000,249,11047955,6525,0,1757152975,12831.121481629998,25276.335351810005,53194.26989952 2025-09-06,10:02:57.000,249,11047934,5845,0,1757152976,12830.131244059994,27120.48644763,53194.36073208 2025-09-06,10:02:58.000,249,11047941,6605,0,1757152977,12829.733801770002,28503.08165844,53194.472526000005 2025-09-06,10:02:59.000,249,11047944,6245,0,1757152978,12828.95912611999,29424.11393511,53194.61226840001 2025-09-06,10:03:00.000,249,11047937,6605,0,1757152979,12827.591655189994,25272.86013072,53194.7869464 2025-09-06,10:03:01.000,249,11047939,6485,0,1757152980,12826.86413370999,29883.667867199998,53194.84983048001 2025-09-06,10:03:02.000,249,11047908,6045,0,1757152981,12826.81024323,29423.021319959997,53194.91271456 2025-09-06,10:03:03.000,249,11047914,6045,0,1757152982,12826.594681309994,32191.574176590002,53194.98957288 2025-09-06,10:03:04.000,249,11047926,5965,0,1757152983,12826.399328319989,31732.330406220004,53195.05245696 2025-09-06,10:03:05.000,249,11047976,6245,0,1757152984,12827.335675410002,34038.453285719996,53195.29001904 2025-09-06,10:03:06.000,249,11047881,6525,0,1757152985,12828.352858220002,33576.62953377,53195.527581120004 2025-09-06,10:03:07.000,249,11047933,6485,0,1757152986,12829.12753387,26658.606302639993,53195.89789848 2025-09-06,10:03:08.000,249,11047909,6645,0,1757152987,12829.430667820001,28964.461315199995,53196.247254480004 2025-09-06,10:03:09.000,249,11047912,6084,0,1757152988,12829.902209519998,26658.655646550003,53196.6385332 2025-09-06,10:03:10.000,249,11047963,6685,0,1757152989,12830.596049449996,29425.467368070007,53196.92500512 2025-09-06,10:03:11.000,249,11047919,6525,0,1757152990,12832.199291229997,30347.423080769993,53197.26737400001 2025-09-06,10:03:12.000,249,11047876,6045,0,1757152991,12834.11913957999,28041.222660839994,53197.72852392001 2025-09-06,10:03:13.000,249,11047927,6565,0,1757152992,12835.857107559998,27578.214655050004,53198.10582840001 2025-09-06,10:03:14.000,249,11047908,5884,0,1757152993,12836.901235609992,31725.083900579993,53198.62287528 2025-09-06,10:03:15.000,249,11047916,6165,0,1757152994,12837.49403088999,30339.35887605,53198.93729568 2025-09-06,10:03:16.000,249,11047923,6445,0,1757152995,12838.484268459993,33105.09912981,53199.17485776 2025-09-06,10:03:17.000,249,11047778,6045,0,1757152996,12839.966256659995,29876.668081109994,53199.40543272001 2025-09-06,10:03:18.000,249,11047951,6525,0,1757152997,12841.616652609991,28031.452566659995,53199.79671144 2025-09-06,10:03:19.000,249,11047925,6485,0,1757152998,12842.916760439992,29876.054806800006,53200.222925760005 2025-09-06,10:03:20.000,249,11047926,5965,0,1757152999,12843.63080929999,28032.756655710007,53200.59324312 2025-09-06,10:03:21.000,249,11047922,6165,0,1757153000,12844.317912919993,26190.114073710007,53200.88670216001 2025-09-06,10:03:22.000,249,11047922,5805,0,1757153001,12845.193633219991,28958.441358180004,53201.20112256001 2025-09-06,10:03:23.000,249,11047916,5925,0,1757153002,12845.638229679993,33110.66089338,53201.41772328001 2025-09-06,10:03:24.000,249,11047885,6365,0,1757153003,12845.260996320001,27579.561038879998,53201.4945816 2025-09-06,10:03:25.000,249,11047928,6245,0,1757153004,12845.1801606,30809.000113169997,53201.613362640004 2025-09-06,10:03:26.000,249,11047931,6485,0,1757153005,12845.469821929997,32193.583178639994,53201.5993884 2025-09-06,10:03:27.000,249,11047979,6445,0,1757153006,12845.786428499989,35884.204534050004,53201.57143992 2025-09-06,10:03:28.000,249,11047936,6084,0,1757153007,12845.840318979994,27583.600190369994,53201.67624672001 2025-09-06,10:03:29.000,249,11047938,5925,0,1757153008,12845.779692189994,33578.02526151,53201.77406640001 2025-09-06,10:03:30.000,249,11047920,5725,0,1757153009,12846.244497579995,25276.123877909995,53201.92079592001 2025-09-06,10:03:31.000,249,11047920,5965,0,1757153010,12847.382933969995,34036.32444846,53202.081499679996 2025-09-06,10:03:32.000,249,11047944,6045,0,1757153011,12848.683041799995,30805.898495970003,53202.27015192 2025-09-06,10:03:33.000,249,11047782,6165,0,1757153012,12849.491398999999,30340.197722519995,53202.5775852 2025-09-06,10:03:34.000,249,11047996,5965,0,1757153013,12849.424035899989,30797.552326050005,53202.668417760004 2025-09-06,10:03:35.000,249,11047894,6045,0,1757153014,12848.58873345999,28490.252241840004,53202.79418592 2025-09-06,10:03:36.000,249,11047873,6565,0,1757153015,12848.44727094999,28489.053889739997,53202.92694120001 2025-09-06,10:03:37.000,249,11047994,5925,0,1757153016,12848.75040489999,29871.035826239997,53203.08065784 2025-09-06,10:03:38.000,249,11047895,6525,0,1757153017,12849.026593609997,31253.61693879,53203.1016192 2025-09-06,10:03:39.000,249,11047975,6565,0,1757153018,12849.201737670002,27564.518195459998,53203.241361600005 2025-09-06,10:03:40.000,249,11047869,6324,0,1757153019,12849.329727559998,29409.197976030002,53203.33219416001 2025-09-06,10:03:41.000,249,11047868,5925,0,1757153020,12850.205447859997,28488.299632830007,53203.4160396 2025-09-06,10:03:42.000,249,11047936,6045,0,1757153021,12851.364093179996,28950.567479970006,53203.36712976 2025-09-06,10:03:43.000,249,11047898,6084,0,1757153022,12851.748062849998,26645.833279080005,53203.4160396 2025-09-06,10:03:44.000,249,11047903,6324,0,1757153023,12851.11484971,23417.937964259996,53203.409052480005 2025-09-06,10:03:45.000,249,11047876,6245,0,1757153024,12849.58570733999,27566.315723609994,53203.47193656001 2025-09-06,10:03:46.000,249,11047910,5965,0,1757153025,12848.57526084,30331.97843694,53203.45097520001 2025-09-06,10:03:47.000,249,11047885,6124,0,1757153026,12848.352962609999,31252.80628884,53203.527833520006 2025-09-06,10:03:48.000,249,11047947,6445,0,1757153027,12849.033329919992,25718.097279780006,53203.49988504001 2025-09-06,10:03:49.000,249,11047923,6324,0,1757153028,12849.86863235999,31709.815485,53203.49988504001 2025-09-06,10:03:50.000,249,11047939,6284,0,1757153029,12850.111139519991,29404.552599360002,53203.457962320004 2025-09-06,10:03:51.000,249,11047949,6245,0,1757153030,12850.306492509997,37243.22040501,53203.36712976 2025-09-06,10:03:52.000,249,11047955,6324,0,1757153031,12850.87234255,32172.823490790004,53203.19943888 2025-09-06,10:03:53.000,249,11047882,6124,0,1757153032,12851.404511039997,25258.656133769997,53203.003799520004 2025-09-06,10:03:54.000,249,11047941,6685,0,1757153033,12851.855843809994,30792.674328089997,53202.77322456 2025-09-06,10:03:55.000,249,11047914,6165,0,1757153034,12852.677673630002,33097.493118540006,53202.472778400006 2025-09-06,10:03:56.000,249,11047924,6045,0,1757153035,12853.46582189999,31252.51022538,53202.27015192 2025-09-06,10:03:57.000,249,11047749,6405,0,1757153036,12853.51297607,31254.342999180008,53202.1234224 2025-09-06,10:03:58.000,249,11047938,5884,0,1757153037,12853.890209429992,30334.664155470004,53201.92778304 2025-09-06,10:03:59.000,249,11047914,6205,0,1757153038,12855.304834529998,34946.09221539,53201.76009216 2025-09-06,10:04:00.000,249,11047911,6565,0,1757153039,12856.611678669993,28490.675189639995,53201.53650432001 2025-09-06,10:04:01.000,249,11047878,6084,0,1757153040,12857.366145389991,30335.284478910005,53201.17317408001 2025-09-06,10:04:02.000,249,11047875,6725,0,1757153041,12857.507607899992,24802.069885410005,53200.88670216001 2025-09-06,10:04:03.000,249,11047895,6284,0,1757153042,12857.857896019988,27566.654081850007,53200.54433328 2025-09-06,10:04:04.000,249,11047843,6405,0,1757153043,12858.652780600001,29869.40747721,53200.292796960006 2025-09-06,10:04:05.000,249,11047940,6124,0,1757153044,12859.5285009,33094.67346654,53200.062222 2025-09-06,10:04:06.000,249,11047897,6445,0,1757153045,12860.57936525999,29866.334056530002,53199.936453840004 2025-09-06,10:04:07.000,249,11047930,6124,0,1757153046,12861.78516475,28944.188017320004,53199.72684024 2025-09-06,10:04:08.000,249,11047967,6445,0,1757153047,12862.12198024999,31251.262529369997,53199.62902056 2025-09-06,10:04:09.000,249,11047935,6405,0,1757153048,12862.155661799996,31714.60184427,53199.58011072 2025-09-06,10:04:10.000,249,11047959,6445,0,1757153049,12863.02464579,31254.025788330007,53199.63600768 2025-09-06,10:04:11.000,249,11047936,6084,0,1757153050,12863.960992879998,33097.54951158,53199.70587888 2025-09-06,10:04:12.000,249,11047973,6365,0,1757153051,12864.20350004,32174.374299389994,53199.8526084 2025-09-06,10:04:13.000,249,11047932,6165,0,1757153052,12863.853211920003,29408.027820450006,53199.95042808001 2025-09-06,10:04:14.000,249,11047971,6405,0,1757153053,12864.19676372999,30792.596787660004,53199.97138944 2025-09-06,10:04:15.000,249,11047937,6284,0,1757153054,12865.66527931,30333.543343800004,53199.887544000005 2025-09-06,10:04:16.000,249,11047896,6084,0,1757153055,12867.228103230002,31256.98642293,53199.87356976 2025-09-06,10:04:17.000,249,11047896,6124,0,1757153056,12868.285703900001,32179.689343410006,53199.75478872 2025-09-06,10:04:18.000,249,11047904,6045,0,1757153057,12869.48476708,28951.709439030004,53199.6779304 2025-09-06,10:04:19.000,249,11047943,6284,0,1757153058,12870.737720739991,28488.461762820007,53199.670943280005 2025-09-06,10:04:20.000,249,11047892,6284,0,1757153059,12871.41135173999,28485.127524330004,53199.6779304 2025-09-06,10:04:21.000,249,11047911,6525,0,1757153060,12871.74143093,29403.488180729997,53199.601072080004 2025-09-06,10:04:22.000,249,11047949,6365,0,1757153061,12872.105191670002,30323.00489445,53199.47530392001 2025-09-06,10:04:23.000,249,11047931,6605,0,1757153062,12872.79229528999,25713.099446609995,53199.09101232001 2025-09-06,10:04:24.000,249,11047916,5845,0,1757153063,12873.364881640002,36779.84584446,53198.73466920001 2025-09-06,10:04:25.000,249,11047909,6765,0,1757153064,12873.075220309991,28944.998667270003,53198.11980264 2025-09-06,10:04:26.000,249,11047937,6645,0,1757153065,12872.846185769995,30330.350087910003,53197.6866012 2025-09-06,10:04:27.000,249,11047904,6005,0,1757153066,12872.987648279995,35404.130584529994,53197.18352856 2025-09-06,10:04:28.000,249,11047886,6124,0,1757153067,12872.83271314999,23879.804010990003,53196.69443016001 2025-09-06,10:04:29.000,249,11047889,6205,0,1757153068,12872.623887539994,32181.853426319998,53196.28917720001 2025-09-06,10:04:30.000,249,11047943,6725,0,1757153069,12873.108901859996,24344.546102759996,53195.99571816 2025-09-06,10:04:31.000,249,11047933,6205,0,1757153070,12874.947914489989,31721.947037730002,53195.77911744 2025-09-06,10:04:32.000,249,11047964,5884,0,1757153071,12876.75998188,28492.86041994,53195.75815608001 2025-09-06,10:04:33.000,249,11047971,6485,0,1757153072,12877.69632897,26646.079998629997,53195.63937504001 2025-09-06,10:04:34.000,249,11048004,6084,0,1757153073,12878.120716500001,29870.450748450006,53195.56251672 2025-09-06,10:04:35.000,249,11047935,6885,0,1757153074,12878.417114139993,29866.312909140004,53195.576490960004 2025-09-06,10:04:36.000,249,11047982,5925,0,1757153075,12878.7943475,31246.285843589998,53195.68828488001 2025-09-06,10:04:37.000,249,11047947,6645,0,1757153076,12879.17831717,26633.440908539997,53195.86995 2025-09-06,10:04:38.000,249,11047889,6405,0,1757153077,12879.17831717,28936.582006049997,53195.95379544001 2025-09-06,10:04:39.000,249,11047943,6165,0,1757153078,12878.464268309988,31240.16719875,53195.98873104 2025-09-06,10:04:40.000,249,11047940,5925,0,1757153079,12877.66938372999,31239.187369680003,53195.981743920005 2025-09-06,10:04:41.000,249,11047929,6445,0,1757153080,12877.83779148,28012.229589149996,53195.86995 2025-09-06,10:04:42.000,249,11047919,6405,0,1757153081,12879.03685466,32161.19242629,53195.84898864 2025-09-06,10:04:43.000,249,11047783,6205,0,1757153082,12880.835449429993,28933.5156345,53196.02366664001 2025-09-06,10:04:44.000,249,11047889,6485,0,1757153083,12882.45216383,25706.529657449995,53196.33808704001 2025-09-06,10:04:45.000,249,11047951,6725,0,1757153084,12883.678172249995,27550.849932390003,53196.72936576 2025-09-06,10:04:46.000,249,11047964,6045,0,1757153085,12884.331594319992,29394.81775083,53197.0228248 2025-09-06,10:04:47.000,249,11047954,6084,0,1757153086,12884.405693729997,28934.037270119996,53197.34423232001 2025-09-06,10:04:48.000,249,11047945,6485,0,1757153087,12884.897444359995,26629.754213549997,53197.588781520004 2025-09-06,10:04:49.000,249,11047995,6445,0,1757153088,12885.995462889994,26630.388635249998,53197.86826632001 2025-09-06,10:04:50.000,249,11047939,6365,0,1757153089,12887.40335167999,32162.813726189997,53198.15473824001 2025-09-06,10:04:51.000,249,11047996,5925,0,1757153090,12888.696723199995,28935.707913930004,53198.448197280006 2025-09-06,10:04:52.000,249,11047929,6605,0,1757153091,12889.525289329998,32163.159133559995,53198.67178512 2025-09-06,10:04:53.000,249,11047949,6445,0,1757153092,12889.646542909999,28015.162027230006,53198.85345024001 2025-09-06,10:04:54.000,249,11047934,5765,0,1757153093,12889.74758756,31242.669639900007,53198.9093472 2025-09-06,10:04:55.000,249,11047952,6485,0,1757153094,12890.488581659993,29859.256730010005,53199.10498656 2025-09-06,10:04:56.000,249,11047945,6565,0,1757153095,12891.06790432,29858.3614905,53199.265690320004 2025-09-06,10:04:57.000,249,11047967,6525,0,1757153096,12890.643516789998,28473.898260240006,53199.49626528001 2025-09-06,10:04:58.000,249,11047957,6605,0,1757153097,12890.077666749996,29394.951684300002,53199.69889176 2025-09-06,10:04:59.000,249,11047941,6405,0,1757153098,12890.165238779991,30777.673779449993,53199.92946672001 2025-09-06,10:05:00.000,249,11047991,6565,0,1757153099,12890.380800699997,28012.03221351,53200.271835600004 2025-09-06,10:05:01.000,249,11047988,6045,0,1757153100,12890.380800699997,28012.532701739998,53200.35568104 2025-09-06,10:05:02.000,249,11047953,6485,0,1757153101,12890.401009629997,28473.870063719995,53200.572281759996 2025-09-06,10:05:03.000,249,11047953,6365,0,1757153102,12890.279756049997,27091.091575529994,53200.80285672 2025-09-06,10:05:04.000,249,11047915,6485,0,1757153103,12890.192184020001,32162.179304489997,53201.01945744 2025-09-06,10:05:05.000,249,11047933,6725,0,1757153104,12890.778242989989,30317.922471719998,53201.34086496001 2025-09-06,10:05:06.000,249,11047889,6284,0,1757153105,12891.687644839993,28934.671691819996,53201.5295172 2025-09-06,10:05:07.000,249,11047959,6565,0,1757153106,12892.603782999991,29395.853972940007,53201.83695048 2025-09-06,10:05:08.000,249,11047996,6324,0,1757153107,12892.664409789992,27553.225489200006,53202.03258984 2025-09-06,10:05:09.000,249,11047958,6124,0,1757153108,12892.071614509994,29398.66657581,53202.22124208 2025-09-06,10:05:10.000,249,11047958,6084,0,1757153109,12891.115058489995,30782.157026130008,53202.37495872001 2025-09-06,10:05:11.000,249,11047891,6645,0,1757153110,12889.98335840999,28476.344308350002,53202.45880416 2025-09-06,10:05:12.000,249,11048007,6284,0,1757153111,12889.040275009997,31703.266843229998,53202.44482992001 2025-09-06,10:05:13.000,249,11047989,6365,0,1757153112,12888.339698769989,26172.794361299995,53202.22124208 2025-09-06,10:05:14.000,249,11047931,6365,0,1757153113,12887.167580829999,29402.282779500005,53201.98368 2025-09-06,10:05:15.000,249,11047886,6405,0,1757153114,12885.658647390002,28021.696570739994,53201.66227248 2025-09-06,10:05:16.000,249,11047918,6124,0,1757153115,12884.580837789988,25717.751872409994,53201.31291648 2025-09-06,10:05:17.000,249,11047905,6365,0,1757153116,12883.54344604999,25717.716626759997,53200.9006764 2025-09-06,10:05:18.000,249,11047930,6045,0,1757153117,12882.782243019996,32170.899078300004,53200.52337192 2025-09-06,10:05:19.000,249,11047920,6245,0,1757153118,12882.243338219989,28943.384416500005,53200.104144720004 2025-09-06,10:05:20.000,249,11047931,6445,0,1757153119,12881.980622130002,31250.917122,53199.72684024 2025-09-06,10:05:21.000,249,11047987,6525,0,1757153120,12882.216392979994,32177.060017919997,53199.39145848 2025-09-06,10:05:22.000,249,11047916,5925,0,1757153121,12883.442401399989,31720.52311347,53199.014154 2025-09-06,10:05:23.000,249,11047924,6005,0,1757153122,12885.21405093,28034.77270689,53198.84646312 2025-09-06,10:05:24.000,249,11047972,5884,0,1757153123,12887.086745109998,35872.502978250006,53198.93729568 2025-09-06,10:05:25.000,249,11047916,6165,0,1757153124,12888.696723199995,33562.954221570006,53199.12594792 2025-09-06,10:05:26.000,249,11047956,6045,0,1757153125,12889.78800542,32637.290666490007,53199.30062592 2025-09-06,10:05:27.000,249,11047921,6485,0,1757153126,12890.912969189994,28023.4024602,53199.39844560001 2025-09-06,10:05:28.000,249,11047954,6165,0,1757153127,12891.20936683,28943.060156520005,53199.48229104 2025-09-06,10:05:29.000,249,11047897,6485,0,1757153128,12890.434691180002,30325.11258432,53199.48229104 2025-09-06,10:05:30.000,249,11047925,6685,0,1757153129,12889.141319659997,31707.996809460004,53199.44735544001 2025-09-06,10:05:31.000,249,11047879,6565,0,1757153130,12887.847948139992,32169.04515711,53199.216780480005 2025-09-06,10:05:32.000,249,11047913,6405,0,1757153131,12887.039590939989,29403.734900280004,53199.04210248001 2025-09-06,10:05:33.000,249,11047946,5965,0,1757153132,12887.053063559993,26177.482032750006,53198.9093472 2025-09-06,10:05:34.000,249,11047891,6405,0,1757153133,12888.056773750002,32172.24546213,53198.6997336 2025-09-06,10:05:35.000,249,11047984,6084,0,1757153134,12889.68022445999,24336.96828801,53198.55300408 2025-09-06,10:05:36.000,249,11047932,6124,0,1757153135,12890.549208449993,32638.200004259998,53198.4551844 2025-09-06,10:05:37.000,249,11047854,6165,0,1757153136,12890.616571549988,29411.030749829995,53198.41326168 2025-09-06,10:05:38.000,249,11047878,6165,0,1757153137,12889.99009472,33561.00866168999,53198.34339048 2025-09-06,10:05:39.000,249,11047934,6165,0,1757153138,12889.350145269993,29874.158590830004,53198.19666096 2025-09-06,10:05:40.000,249,11047913,6685,0,1757153139,12889.087429179992,30797.101181730002,53198.0708928 2025-09-06,10:05:41.000,249,11047874,5845,0,1757153140,12889.424244679998,25724.286415919996,53198.21762232 2025-09-06,10:05:42.000,249,11047907,6405,0,1757153141,12889.92273161999,29872.544340060005,53198.26653216 2025-09-06,10:05:43.000,249,11047923,6605,0,1757153142,12890.434691180002,35403.834521070006,53198.3853132 2025-09-06,10:05:44.000,249,11047949,6565,0,1757153143,12890.751297749994,30329.666322300007,53198.594926800004 2025-09-06,10:05:45.000,249,11047862,6205,0,1757153144,12890.758034059989,33553.71281214,53198.85345024001 2025-09-06,10:05:46.000,249,11047919,6645,0,1757153145,12890.326910219992,31707.764188169996,53199.049089600005 2025-09-06,10:05:47.000,249,11047902,5965,0,1757153146,12890.185447709991,32629.311051330005,53199.05607672 2025-09-06,10:05:48.000,249,11047969,6124,0,1757153147,12890.037248889996,26636.359248360008,53198.96524416 2025-09-06,10:05:49.000,249,11047966,6045,0,1757153148,12889.7071697,34014.21837678,53198.839476 2025-09-06,10:05:50.000,249,11047902,6165,0,1757153149,12889.835159589995,30327.50223939,53198.65781088001 2025-09-06,10:05:51.000,249,11047915,6405,0,1757153150,12890.380800699997,30328.524363239994,53198.51806848001 2025-09-06,10:05:52.000,249,11047933,6205,0,1757153151,12891.647226979992,29867.426671680005,53198.33640336 2025-09-06,10:05:53.000,249,11047911,6365,0,1757153152,12893.45929436999,26639.044966889996,53198.161725360005 2025-09-06,10:05:54.000,249,11047912,6084,0,1757153153,12895.197262349997,29864.790297059997,53197.97307312 2025-09-06,10:05:55.000,249,11047941,6885,0,1757153154,12896.389589220002,34012.4842908,53197.8612792 2025-09-06,10:05:56.000,249,11047971,6445,0,1757153155,12897.12384701,27556.461039870002,53197.78442088 2025-09-06,10:05:57.000,249,11047958,6005,0,1757153156,12898.107348269994,34470.205449090005,53197.71454968 2025-09-06,10:05:58.000,249,11047880,6005,0,1757153157,12899.798162079991,24326.951474279995,53197.707562560005 2025-09-06,10:05:59.000,249,11047926,5925,0,1757153158,12901.428349100002,34928.71610994,53197.84031784 2025-09-06,10:06:00.000,249,11047871,6445,0,1757153159,12902.331014639996,30317.73214521,53197.96608600001 2025-09-06,10:06:01.000,249,11047887,6565,0,1757153160,12902.566785490002,28473.870063719995,53198.0010216 2025-09-06,10:06:02.000,249,11047933,6324,0,1757153161,12902.351223569996,29857.649528370006,53198.06390568001 2025-09-06,10:06:03.000,249,11047939,6365,0,1757153162,12901.947044969995,32624.510593800005,53197.90320192 2025-09-06,10:06:04.000,249,11047939,6365,0,1757153163,12902.16260689,27094.087455779998,53197.76345952 2025-09-06,10:06:05.000,249,11047948,6084,0,1757153164,12902.452268219997,31705.98075828,53197.52589744 2025-09-06,10:06:06.000,249,11047980,6005,0,1757153165,12901.785373529994,30324.79537347,53197.40012928 2025-09-06,10:06:07.000,249,11047937,6485,0,1757153166,12901.219523489992,25256.351068260003,53197.05077328001 2025-09-06,10:06:08.000,249,11047975,6245,0,1757153167,12901.87968187,28026.236210460003,53196.83417256 2025-09-06,10:06:09.000,249,11047886,5884,0,1757153168,12903.11242659999,28028.456686410005,53196.71539152001 2025-09-06,10:06:10.000,249,11047966,6284,0,1757153169,12903.994883209998,30794.986442730005,53196.68744304 2025-09-06,10:06:11.000,249,11047919,6565,0,1757153170,12904.64156897,31255.484958240006,53196.58962336 2025-09-06,10:06:12.000,249,11047962,6084,0,1757153171,12905.382563069994,24799.757770769997,53196.57564912001 2025-09-06,10:06:13.000,249,11047901,6445,0,1757153172,12905.348881519989,32175.988550160007,53196.63154608 2025-09-06,10:06:14.000,249,11047941,6605,0,1757153173,12904.264335609994,27103.702469099997,53196.54770064001 2025-09-06,10:06:15.000,249,11047911,6925,0,1757153174,12903.1797897,26181.641019450006,53196.40097112 2025-09-06,10:06:16.000,249,11047946,6284,0,1757153175,12902.573521799997,28947.571599720002,53196.28219008 2025-09-06,10:06:17.000,249,11047944,5965,0,1757153176,12901.94030866,29868.74485899,53196.02366664001 2025-09-06,10:06:18.000,249,11047876,5965,0,1757153177,12901.657383639998,32173.584796829993,53195.80706592001 2025-09-06,10:06:19.000,249,11047957,6365,0,1757153178,12901.603493159993,32175.086261520002,53195.47168416001 2025-09-06,10:06:20.000,249,11047901,6245,0,1757153179,12901.603493159993,32177.04591966,53195.23412208001 2025-09-06,10:06:21.000,249,11047926,5965,0,1757153180,12901.037643119991,33561.23423385,53195.045469840006 2025-09-06,10:06:22.000,249,11047945,6605,0,1757153181,12900.606519279994,25262.378074410008,53194.7869464 2025-09-06,10:06:23.000,249,11047865,6725,0,1757153182,12900.849026439995,28489.540279709996,53194.570345680004 2025-09-06,10:06:24.000,249,11047926,6005,0,1757153183,12901.037643119991,28949.897812619995,53194.43060328 2025-09-06,10:06:25.000,249,11047921,6885,0,1757153184,12900.451584149989,30332.598760380002,53194.21400256 2025-09-06,10:06:26.000,249,11047917,6565,0,1757153185,12899.84531625,29409.909938159995,53194.0532988 2025-09-06,10:06:27.000,249,11047979,6365,0,1757153186,12900.074350789997,27103.709518229996,53193.82272384001 2025-09-06,10:06:28.000,249,11047929,6445,0,1757153187,12900.424638909994,25259.177769390008,53193.55022616 2025-09-06,10:06:29.000,249,11047929,6565,0,1757153188,12900.606519279994,28026.158670029996,53193.368561040006 2025-09-06,10:06:30.000,249,11047953,6405,0,1757153189,12900.76145441,31255.104305219997,53193.18689592 2025-09-06,10:06:31.000,249,11047974,5845,0,1757153190,12901.313831829997,30333.839407260006,53193.0401664 2025-09-06,10:06:32.000,249,11047939,6485,0,1757153191,12901.246468730002,31256.070036029996,53193.10305048001 2025-09-06,10:06:33.000,249,11047900,6205,0,1757153192,12900.94333478,26184.89066838,53193.16593456 2025-09-06,10:06:34.000,249,11047919,6485,0,1757153193,12900.80187227,31257.176749439997,53193.24279288001 2025-09-06,10:06:35.000,249,11047977,6685,0,1757153194,12900.71430023999,26646.763764240008,53193.20785728 2025-09-06,10:06:36.000,249,11047905,6485,0,1757153195,12900.76145441,31258.88968803,53193.25676712 2025-09-06,10:06:37.000,249,11047918,6005,0,1757153196,12901.165633010001,28493.734512060008,53193.200870160006 2025-09-06,10:06:38.000,249,11047954,6045,0,1757153197,12901.89315448999,32182.995385379996,53193.1100376 2025-09-06,10:06:39.000,249,11047935,6365,0,1757153198,12902.216497369991,31259.69328885,53193.15894744 2025-09-06,10:06:40.000,249,11047858,6165,0,1757153199,12902.304069400001,32180.288519459995,53193.22183152001 2025-09-06,10:06:41.000,249,11047812,5884,0,1757153200,12902.297333089991,32640.039827190005,53193.249780000006 2025-09-06,10:06:42.000,249,11047977,6565,0,1757153201,12902.02114438,28489.97732577,53193.27772848 2025-09-06,10:06:43.000,249,11047940,6245,0,1757153202,12901.711274119989,30334.198912890002,53193.20785728 2025-09-06,10:06:44.000,249,11047962,5805,0,1757153203,12901.078060979991,33561.49505166001,53193.13798608 2025-09-06,10:06:45.000,249,11047955,6725,0,1757153204,12900.390957359989,28489.596672750005,53193.09606336 2025-09-06,10:06:46.000,249,11047894,5884,0,1757153205,12900.101296029992,28028.802093780003,53193.06811488 2025-09-06,10:06:47.000,249,11047918,5845,0,1757153206,12900.222549609993,29874.3630156,53193.06811488 2025-09-06,10:06:48.000,249,11047967,6645,0,1757153207,12900.96354371,27109.58144352,53193.10305048001 2025-09-06,10:06:49.000,249,11047927,6445,0,1757153208,12902.00093545,31721.079994739994,53193.130998960005 2025-09-06,10:06:50.000,249,11047924,5884,0,1757153209,12903.004645639994,29876.717425020004,53193.17292168001 2025-09-06,10:06:51.000,249,11047911,6525,0,1757153210,12903.745639740002,29415.64088085,53193.23580576 2025-09-06,10:06:52.000,249,11047892,5965,0,1757153211,12904.102664169994,29876.682179370007,53193.33362544 2025-09-06,10:06:53.000,249,11047932,6005,0,1757153212,12904.708932069996,23882.327599530006,53193.3545868 2025-09-06,10:06:54.000,249,11047939,6365,0,1757153213,12905.75979643,30337.173645749994,53193.2847156 2025-09-06,10:06:55.000,249,11047905,6925,0,1757153214,12907.0194864,26647.65195462,53193.32663832 2025-09-06,10:06:56.000,249,11047935,6565,0,1757153215,12907.82784359999,29874.03875562,53193.34061256001 2025-09-06,10:06:57.000,249,11047982,6045,0,1757153216,12908.21181326999,26184.319688849995,53193.43843224001 2025-09-06,10:06:58.000,249,11047942,6084,0,1757153217,12908.346539469996,26644.352961779994,53193.466380720005 2025-09-06,10:06:59.000,249,11047907,6445,0,1757153218,12908.184868029995,35402.713709400006,53193.564200400004 2025-09-06,10:07:00.000,249,11047930,5965,0,1757153219,12907.693117399998,32634.63314448,53193.48734208001 2025-09-06,10:07:01.000,249,11047881,6565,0,1757153220,12907.201366770001,31712.790217860005,53193.515290560004 2025-09-06,10:07:02.000,249,11047951,6365,0,1757153221,12907.443873930002,28947.233241480004,53193.50830344001 2025-09-06,10:07:03.000,249,11047915,6885,0,1757153222,12907.98951503999,33096.964433789995,53193.4943292 2025-09-06,10:07:04.000,249,11047930,6084,0,1757153223,12908.851762719998,31253.13759795,53193.536251920006 2025-09-06,10:07:05.000,249,11047951,6685,0,1757153224,12909.963253870003,25718.985470159998,53193.67599432001 2025-09-06,10:07:06.000,249,11047938,6565,0,1757153225,12910.865919409996,28022.782136759997,53193.72490416001 2025-09-06,10:07:07.000,249,11047853,6485,0,1757153226,12911.263361699988,34477.33211952,53193.71791704 2025-09-06,10:07:08.000,249,11047917,6445,0,1757153227,12911.270098009998,29407.583725260003,53193.703942800006 2025-09-06,10:07:09.000,249,11047934,5845,0,1757153228,12911.317252179993,25720.23316617,53193.7388784 2025-09-06,10:07:10.000,249,11047925,6565,0,1757153229,12911.67427661,28486.981445519996,53193.91355640001 2025-09-06,10:07:11.000,249,11047901,6485,0,1757153230,12911.79553019,28948.88978703,53194.04631168 2025-09-06,10:07:12.000,249,11047918,5845,0,1757153231,12911.344197419989,33560.93817039,53194.22797680001 2025-09-06,10:07:13.000,249,11047992,5965,0,1757153232,12910.273124129999,30333.296624249997,53194.4375904 2025-09-06,10:07:14.000,249,11047975,6525,0,1757153233,12909.363722279995,30333.310722509996,53194.59829416 2025-09-06,10:07:15.000,249,11047880,6045,0,1757153234,12909.464766929996,27107.579490599994,53194.689126720004 2025-09-06,10:07:16.000,249,11047919,6565,0,1757153235,12910.165343169989,29874.35596647,53194.905727440004 2025-09-06,10:07:17.000,249,11047897,6645,0,1757153236,12910.145134239989,29872.650077009996,53195.094379680006 2025-09-06,10:07:18.000,249,11047927,6485,0,1757153237,12910.077771139993,34942.57469952,53195.345916 2025-09-06,10:07:19.000,249,11047956,5965,0,1757153238,12910.185552099989,31712.585793089995,53195.65334928 2025-09-06,10:07:20.000,249,11047911,6525,0,1757153239,12909.579284200001,25715.319922559996,53195.95379544001 2025-09-06,10:07:21.000,249,11047961,6445,0,1757153240,12908.797872239993,28477.747085220006,53196.13546056 2025-09-06,10:07:22.000,249,11047928,5884,0,1757153241,12908.467793049997,27552.555821849994,53196.3241128 2025-09-06,10:07:23.000,249,11047886,5965,0,1757153242,12908.326330539996,31698.022290509994,53196.42891960001 2025-09-06,10:07:24.000,249,11047902,5965,0,1757153243,12908.27917637,28929.272058240007,53196.4638552 2025-09-06,10:07:25.000,249,11047816,6165,0,1757153244,12908.602519250002,29849.648765820006,53196.484816560005 2025-09-06,10:07:26.000,249,11047907,6525,0,1757153245,12908.986488919989,29849.832043200004,53196.44289384 2025-09-06,10:07:27.000,249,11047884,6084,0,1757153246,12908.999961539994,31232.878398329995,53196.28219008 2025-09-06,10:07:28.000,249,11047897,6525,0,1757153247,12908.346539469996,28006.879299480002,53196.079563600004 2025-09-06,10:07:29.000,249,11047893,6365,0,1757153248,12907.706590019989,25243.162146029994,53195.72322048 2025-09-06,10:07:30.000,249,11047954,5965,0,1757153249,12907.430401309997,28473.623344170002,53195.36687736 2025-09-06,10:07:31.000,249,11047921,6725,0,1757153250,12907.922151939994,28015.895136749998,53195.13630240001 2025-09-06,10:07:32.000,249,11047967,6324,0,1757153251,12908.656409729992,28939.373461530005,53194.905727440004 2025-09-06,10:07:33.000,249,11047792,5925,0,1757153252,12909.491712169991,30783.67258908,53194.72406232 2025-09-06,10:07:34.000,249,11047769,6284,0,1757153253,12910.279860439994,26173.111572149995,53194.7170752 2025-09-06,10:07:36.000,249,11047874,5884,0,1757153255,12911.034327159992,31704.422900549995,53194.570345680004 2025-09-06,10:07:37.000,249,11047912,5965,0,1757153256,12911.438505759994,29399.420832720003,53194.41662904001 2025-09-06,10:07:38.000,249,11047766,5884,0,1757153257,12912.496106429993,28938.612155490002,53194.26989952 2025-09-06,10:07:39.000,249,11047776,6045,0,1757153258,12913.978094629994,25711.93634016,53194.20002832001 2025-09-06,10:07:40.000,249,11047923,6405,0,1757153259,12915.130003639999,31704.916339649993,53194.17207984 2025-09-06,10:07:41.000,249,11047886,5965,0,1757153260,12915.722798919996,26633.222385510002,53194.34675784001 2025-09-06,10:07:42.000,249,11047959,6565,0,1757153261,12916.4503204,34009.241691,53194.53541008001 2025-09-06,10:07:43.000,249,11047909,6485,0,1757153262,12917.420349039989,27556.115632500005,53194.7869464 2025-09-06,10:07:44.000,249,11047932,6005,0,1757153263,12918.504894949998,31244.876017589995,53194.96861152001 2025-09-06,10:07:45.000,249,11047963,6445,0,1757153264,12919.077481299995,31704.436998809993,53195.33194176001 2025-09-06,10:07:46.000,249,11047954,6445,0,1757153265,12918.956227719995,26630.50847046,53195.89091136 2025-09-06,10:07:47.000,249,11047881,6445,0,1757153266,12918.026616939991,30315.405932309994,53196.12148632001 2025-09-06,10:07:48.000,249,11047893,6245,0,1757153267,12916.517683499995,30774.05757576,53196.22629312 2025-09-06,10:07:49.000,249,11047871,6405,0,1757153268,12915.399456039995,28007.837981160003,53196.24026736001 2025-09-06,10:07:50.000,249,11047950,5884,0,1757153269,12914.618044080002,26164.694910930004,53196.149434800005 2025-09-06,10:07:51.000,249,11047937,6485,0,1757153270,12914.200392859995,32618.772601980003,53195.96078256 2025-09-06,10:07:52.000,249,11047992,5925,0,1757153271,12913.92420414999,31235.472478170006,53195.716233360006 2025-09-06,10:07:53.000,249,11047913,6284,0,1757153272,12913.533498169993,32157.540976949997,53195.429761440006 2025-09-06,10:07:54.000,249,11047977,6525,0,1757153273,12912.90702133999,28470.479432189997,53195.24809632 2025-09-06,10:07:55.000,249,11047871,6365,0,1757153274,12912.677986799994,30776.771490810002,53194.98957288 2025-09-06,10:07:56.000,249,11047933,6365,0,1757153275,12912.738613589994,31700.623419480005,53194.7170752 2025-09-06,10:07:57.000,249,11047933,6485,0,1757153276,12912.624096319989,30318.796563840006,53194.48650024 2025-09-06,10:07:58.000,249,11047951,6445,0,1757153277,12911.83594805,32163.018150959993,53194.1930412 2025-09-06,10:07:59.000,249,11047903,6525,0,1757153278,12911.034327159992,28936.046272170002,53193.97644048 2025-09-06,10:08:00.000,249,11047920,6045,0,1757153279,12910.751402139991,28936.504465620004,53193.79477536001 2025-09-06,10:08:01.000,249,11047974,5965,0,1757153280,12910.67730273,30319.459182060004,53193.564200400004 2025-09-06,10:08:02.000,249,11047956,6165,0,1757153281,12910.75813845,33084.19141023001,53193.55022616 2025-09-06,10:08:03.000,249,11047925,6405,0,1757153282,12910.838974170001,26167.183253819996,53193.57118752 2025-09-06,10:08:04.000,249,11047999,6324,0,1757153283,12911.398087899994,33541.36978551,53193.57817464001 2025-09-06,10:08:05.000,249,11047931,6365,0,1757153284,12912.381589160002,28008.874203269996,53193.703942800006 2025-09-06,10:08:06.000,249,11047916,6365,0,1757153285,12912.960911819995,28930.31532948,53193.83669808 2025-09-06,10:08:07.000,249,11047941,6205,0,1757153286,12912.900285029995,29391.29318583,53194.0532988 2025-09-06,10:08:08.000,249,11047872,6005,0,1757153287,12912.617360009994,30312.543985530006,53194.207015440006 2025-09-06,10:08:09.000,249,11047964,6205,0,1757153288,12912.145818309997,30771.98513154,53194.44457752001 2025-09-06,10:08:10.000,249,11047940,6124,0,1757153289,12911.7349034,27543.885391949996,53194.58431992001 2025-09-06,10:08:11.000,249,11047889,6485,0,1757153290,12911.60691350999,29848.090908090002,53194.640216880005 2025-09-06,10:08:12.000,249,11047895,6485,0,1757153291,12912.112136759992,28927.072729680003,53194.84983048001 2025-09-06,10:08:13.000,249,11047913,6525,0,1757153292,12913.129319569991,30312.036448169994,53194.877778960006 2025-09-06,10:08:14.000,249,11047949,6324,0,1757153293,12914.638253010002,26626.074567689997,53194.86380472 2025-09-06,10:08:15.000,249,11047907,6525,0,1757153294,12916.093295969993,29853.039397350003,53195.06643120001 2025-09-06,10:08:16.000,249,11047884,6245,0,1757153295,12916.71303649,25702.94165028,53195.24809632 2025-09-06,10:08:17.000,249,11047919,6685,0,1757153296,12916.369484679999,28927.953870929996,53195.38783872 2025-09-06,10:08:18.000,249,11047899,6445,0,1757153297,12915.59480903,28004.83505178,53195.527581120004 2025-09-06,10:08:19.000,249,11047916,5884,0,1757153298,12915.51397331,29387.817964739996,53195.63238792 2025-09-06,10:08:20.000,249,11047914,5925,0,1757153299,12916.517683499995,26162.911481040006,53195.68828488001 2025-09-06,10:08:21.000,249,11047875,6445,0,1757153300,12917.696537749995,31235.634608160006,53195.8000788 2025-09-06,10:08:22.000,249,11047875,6525,0,1757153301,12918.147870519992,22939.654493759997,53196.0096924 2025-09-06,10:08:23.000,249,11047946,6005,0,1757153302,12918.080507419996,25705.796547930004,53196.12847344 2025-09-06,10:08:24.000,249,11047902,6165,0,1757153303,12917.986199079991,28010.12189928,53196.22629312 2025-09-06,10:08:25.000,249,11047912,6005,0,1757153304,12918.201760999997,31697.296230120002,53196.30315144 2025-09-06,10:08:26.000,249,11047806,6605,0,1757153305,12918.168079449992,32157.266060880007,53196.33109992 2025-09-06,10:08:27.000,249,11047884,5965,0,1757153306,12917.76390084999,31235.21870949,53196.268215840006 2025-09-06,10:08:28.000,249,11047873,6565,0,1757153307,12916.719772799996,30314.256924119996,53196.24026736001 2025-09-06,10:08:29.000,249,11047861,6565,0,1757153308,12916.254967409994,28932.740230199997,53196.02366664001 2025-09-06,10:08:30.000,249,11047871,6485,0,1757153309,12916.780399589996,31698.91753002,53195.862962880004 2025-09-06,10:08:31.000,249,11047896,6245,0,1757153310,12917.56181154999,34465.16532114,53195.82802728 2025-09-06,10:08:32.000,249,11047934,6124,0,1757153311,12918.356696130002,31238.57409537,53195.70924624001 2025-09-06,10:08:33.000,249,11047884,6005,0,1757153312,12919.04379974999,26167.521612059994,53195.646362160005 2025-09-06,10:08:34.000,249,11047737,6365,0,1757153313,12919.798266469988,35847.231847200004,53195.58347808 2025-09-06,10:08:35.000,249,11047924,5765,0,1757153314,12920.175499829995,31235.839032930002,53195.65334928 2025-09-06,10:08:37.000,249,11047961,6605,0,1757153316,12919.293043220001,28929.4976304,53195.70924624001 2025-09-06,10:08:38.000,249,11047967,6605,0,1757153317,12919.380615249996,30772.372833689995,53195.6254008 2025-09-06,10:08:39.000,249,11047944,6205,0,1757153318,12919.434505730002,31692.333642600002,53195.61841368001 2025-09-06,10:08:40.000,249,11047908,6084,0,1757153319,12919.0101182,30768.263190900005,53195.576490960004 2025-09-06,10:08:41.000,249,11047921,6485,0,1757153320,12918.98317295999,34454.499987450006,53195.527581120004 2025-09-06,10:08:42.000,249,11047928,6124,0,1757153321,12919.138108089996,30766.331729280006,53195.429761440006 2025-09-06,10:08:43.000,249,11047941,6365,0,1757153322,12919.225680119991,32609.51004516,53195.28303192001 2025-09-06,10:08:44.000,249,11047907,6445,0,1757153323,12918.82823783,31226.054840490004,53195.23412208001 2025-09-06,10:08:45.000,249,11047969,6525,0,1757153324,12918.107452659991,29843.219959259994,53195.12931528 2025-09-06,10:08:46.000,249,11047977,6565,0,1757153325,12917.507921069999,28922.392107360007,53194.905727440004 2025-09-06,10:08:47.000,249,11047793,6765,0,1757153326,12917.312568079993,28461.81605142,53194.640216880005 2025-09-06,10:08:48.000,249,11047933,6525,0,1757153327,12917.110478779992,28000.753605510006,53194.40964192 2025-09-06,10:08:49.000,249,11047963,6565,0,1757153328,12917.144160329997,31689.683169719996,53194.33977072 2025-09-06,10:08:50.000,249,11047895,6565,0,1757153329,12917.68980144,31230.714315420002,53194.22797680001 2025-09-06,10:08:51.000,249,11047944,6205,0,1757153330,12918.498158640003,27082.794749520006,53194.36771920001 2025-09-06,10:08:52.000,249,11047924,6124,0,1757153331,12918.996645579995,27543.117036780008,53194.570345680004 2025-09-06,10:08:53.000,249,11047981,6485,0,1757153332,12919.17178964,31690.867423560005,53194.63322976001 2025-09-06,10:08:54.000,249,11047954,6005,0,1757153333,12919.380615249996,31228.634822070002,53194.738036560004 2025-09-06,10:08:55.000,249,11047909,6645,0,1757153334,12919.306515839991,31688.167606770003,53194.75201080001 2025-09-06,10:08:56.000,249,11047918,5884,0,1757153335,12918.96296402999,30764.79501894,53194.758997920006 2025-09-06,10:08:57.000,249,11047910,6245,0,1757153336,12918.834974139994,32607.014653139995,53194.647204 2025-09-06,10:08:58.000,249,11047866,6124,0,1757153337,12919.0101182,32606.027774939997,53194.41662904001 2025-09-06,10:08:59.000,249,11047951,6405,0,1757153338,12919.407560489992,25231.460590229995,53194.22797680001 2025-09-06,10:09:00.000,249,11047900,6205,0,1757153339,12919.427769419992,31685.672214749997,53193.871633680006 2025-09-06,10:09:01.000,249,11047928,5965,0,1757153340,12919.03032713,29383.059801990006,53193.71092992 2025-09-06,10:09:02.000,249,11047954,6405,0,1757153341,12919.0101182,28001.409174600005,53193.68996856 2025-09-06,10:09:03.000,249,11047936,5845,0,1757153342,12919.751112299993,26158.407086969994,53193.634071600005 2025-09-06,10:09:04.000,249,11047895,6725,0,1757153343,12921.071429059994,32612.773792349995,53193.67599432001 2025-09-06,10:09:05.000,249,11047862,5884,0,1757153344,12922.445636299999,29387.056658700007,53193.731891280004 2025-09-06,10:09:06.000,249,11047977,6445,0,1757153345,12923.75921674999,30309.689087880004,53193.76682688 2025-09-06,10:09:07.000,249,11047898,6124,0,1757153346,12924.715772769989,28465.925694210004,53193.75983976 2025-09-06,10:09:08.000,249,11047948,6124,0,1757153347,12925.281622809991,28466.010283769996,53193.75983976 2025-09-06,10:09:09.000,249,11047933,6765,0,1757153348,12925.827263919993,30770.963007690007,53193.8087496 2025-09-06,10:09:10.000,249,11047922,5965,0,1757153349,12926.19776096999,31231.926765779994,53193.7388784 2025-09-06,10:09:11.000,249,11047960,6005,0,1757153350,12926.34595979,32613.66903186,53193.69695568001 2025-09-06,10:09:12.000,249,11047806,5965,0,1757153351,12925.26141387999,27541.92573381,53193.65503296001 2025-09-06,10:09:13.000,249,11047918,6284,0,1757153352,12923.873734019995,28464.339639960002,53193.417470880006 2025-09-06,10:09:14.000,249,11047883,6405,0,1757153353,12923.79963460999,26161.424114609996,53193.200870160006 2025-09-06,10:09:15.000,249,11047948,6045,0,1757153354,12924.661882289998,31694.864280270005,53192.900424 2025-09-06,10:09:16.000,249,11047916,5965,0,1757153355,12925.719482959998,31234.534943880004,53192.76766872001 2025-09-06,10:09:17.000,249,11047985,6525,0,1757153356,12926.655830049996,28928.56714524,53192.87946264 2025-09-06,10:09:18.000,249,11047895,6565,0,1757153357,12927.039799719998,31230.07989372,53193.061127760004 2025-09-06,10:09:19.000,249,11047945,6645,0,1757153358,12926.938755069998,28921.250148299994,53193.368561040006 2025-09-06,10:09:20.000,249,11047939,6525,0,1757153359,12926.938755069998,32605.957283640004,53193.44541936 2025-09-06,10:09:21.000,249,11047954,6045,0,1757153360,12927.571968209995,27074.504972640003,53193.585161760006 2025-09-06,10:09:22.000,249,11047923,6725,0,1757153361,12928.69693197999,29378.992453979998,53193.66202008 2025-09-06,10:09:23.000,249,11047893,6365,0,1757153362,12929.532234419989,32144.408447759997,53193.72490416001 2025-09-06,10:09:24.000,249,11047884,6005,0,1757153363,12929.94314933,27996.721503149995,53193.703942800006 2025-09-06,10:09:25.000,249,11047872,6084,0,1757153364,12930.091348149996,29380.55031171,53193.61311024 2025-09-06,10:09:26.000,249,11047927,6485,0,1757153365,12929.94314933,29843.48077707,53193.38253528 2025-09-06,10:09:27.000,249,11047923,6645,0,1757153366,12930.11829338999,28923.964063349995,53193.25676712 2025-09-06,10:09:28.000,249,11047922,6084,0,1757153367,12930.697616049998,29386.267156140006,53193.249780000006 2025-09-06,10:09:29.000,249,11047902,6205,0,1757153368,12931.910151849988,33535.3286811,53193.368561040006 2025-09-06,10:09:30.000,249,11047944,6084,0,1757153369,12933.149632889988,30770.07481731,53193.599136 2025-09-06,10:09:31.000,249,11047890,5965,0,1757153370,12933.607701969995,33997.18062956999,53193.81573672 2025-09-06,10:09:32.000,249,11047926,6005,0,1757153371,12933.877154369991,31231.750537529995,53194.09522152 2025-09-06,10:09:33.000,249,11047934,5765,0,1757153372,12934.348696069988,32153.741495880007,53194.41662904001 2025-09-06,10:09:34.000,249,11047938,5925,0,1757153373,12934.645093709994,28005.102918720004,53194.7869464 2025-09-06,10:09:35.000,249,11047977,6365,0,1757153374,12934.537312749999,27083.16835341,53194.95463728 2025-09-06,10:09:36.000,249,11047939,6284,0,1757153375,12934.537312749999,29848.993196730007,53195.08739256001 2025-09-06,10:09:37.000,249,11047938,6284,0,1757153376,12934.523840129994,28005.046525679994,53195.241109200004 2025-09-06,10:09:38.000,249,11047909,6645,0,1757153377,12934.456477029998,28466.017332899995,53195.4157872 2025-09-06,10:09:39.000,249,11047897,6405,0,1757153378,12934.71919312,28926.558143190006,53195.54155536001 2025-09-06,10:09:40.000,249,11047934,6084,0,1757153379,12935.298515779992,27542.588352029998,53195.90488560001 2025-09-06,10:09:41.000,249,11047959,6284,0,1757153380,12936.187708699996,25698.070701450008,53196.100524960006 2025-09-06,10:09:42.000,249,11047923,6565,0,1757153381,12937.00953851999,31228.070891669995,53196.317125680005 2025-09-06,10:09:43.000,249,11047927,6605,0,1757153382,12937.15100102999,25234.033522679994,53196.40795824001 2025-09-06,10:09:44.000,249,11047918,6084,0,1757153383,12936.652514089998,26615.176612709998,53196.57564912001 2025-09-06,10:09:45.000,249,11047959,6485,0,1757153384,12936.436952169992,28919.509013190007,53196.44289384 2025-09-06,10:09:46.000,249,11047975,6445,0,1757153385,12936.504315270002,27997.79297091,53196.40795824001 2025-09-06,10:09:47.000,249,11047857,6605,0,1757153386,12936.450424789997,30302.809137000004,53196.268215840006 2025-09-06,10:09:48.000,249,11047916,6245,0,1757153387,12936.16076346,31225.76582616,53196.247254480004 2025-09-06,10:09:49.000,249,11047954,6124,0,1757153388,12935.628594969989,32148.835301400002,53196.100524960006 2025-09-06,10:09:50.000,249,11047938,6084,0,1757153389,12935.062744930001,32610.17266338,53195.911872720004 2025-09-06,10:09:51.000,249,11047932,5925,0,1757153390,12934.94149135,32148.800055750005,53195.765143200006 2025-09-06,10:09:52.000,249,11047960,6084,0,1757153391,12935.042536,33991.06198473,53195.6254008 2025-09-06,10:09:53.000,249,11047952,6005,0,1757153392,12934.94149135,30302.343894420002,53195.60443944 2025-09-06,10:09:54.000,249,11047961,6445,0,1757153393,12934.362168689993,31684.784024370005,53195.51360688 2025-09-06,10:09:55.000,249,11047956,6165,0,1757153394,12933.71548292999,28458.220995120006,53195.59046520001 2025-09-06,10:09:56.000,249,11047871,6445,0,1757153395,12932.846498940002,32605.710564089997,53195.646362160005 2025-09-06,10:09:57.000,249,11047921,6685,0,1757153396,12931.950569709988,29378.773930950003,53195.63937504001 2025-09-06,10:09:58.000,249,11047895,6365,0,1757153397,12931.586808970002,25230.854365050007,53195.68828488001 2025-09-06,10:09:59.000,249,11047930,5965,0,1757153398,12932.031405429989,29840.41440552,53195.63937504001 2025-09-06,10:10:00.000,249,11047905,6525,0,1757153399,12932.226758419994,29379.838349579994,53195.56950384001 2025-09-06,10:10:01.000,249,11047872,5925,0,1757153400,12932.26043997,28919.08606539,53195.527581120004 2025-09-06,10:10:02.000,249,11047931,6525,0,1757153401,12932.37495723999,28918.444594560002,53195.50661976 2025-09-06,10:10:03.000,249,11047940,5884,0,1757153402,12932.54336499,33525.86874864,53195.49264552 2025-09-06,10:10:04.000,249,11047972,6324,0,1757153403,12933.021642999993,31220.17586607,53195.33892888 2025-09-06,10:10:05.000,249,11047945,6725,0,1757153404,12933.61443827999,27994.007588099994,53195.08739256001 2025-09-06,10:10:06.000,249,11047952,6165,0,1757153405,12933.971462709997,31220.80323864,53194.8917532 2025-09-06,10:10:07.000,249,11047890,6405,0,1757153406,12934.240915109993,35369.35722624,53194.77995928001 2025-09-06,10:10:08.000,249,11047897,6645,0,1757153407,12934.67877526,26151.407300880004,53194.60528128 2025-09-06,10:10:09.000,249,11047736,5925,0,1757153408,12935.251361609997,27534.002511690007,53194.49348736001 2025-09-06,10:10:10.000,249,11047818,6005,0,1757153409,12935.527550319988,27994.4305359,53194.32579648001 2025-09-06,10:10:11.000,249,11047911,6365,0,1757153410,12935.722903309994,29837.742785249997,53194.234963920004 2025-09-06,10:10:12.000,249,11047962,6045,0,1757153411,12935.797002719999,33063.54450846001,53194.24195104 2025-09-06,10:10:13.000,249,11047890,6165,0,1757153412,12935.541022939993,29375.418545070002,53194.26989952 2025-09-06,10:10:14.000,249,11047931,6605,0,1757153413,12935.271570539997,26609.445670019995,53194.15111848 2025-09-06,10:10:15.000,249,11047960,6045,0,1757153414,12935.237888989992,28913.897905709993,53194.15810560001 2025-09-06,10:10:16.000,249,11047878,6245,0,1757153415,12935.069481239996,32140.890931889997,53194.08124728001 2025-09-06,10:10:17.000,249,11047928,6245,0,1757153416,12934.59120322999,27993.711524640006,53194.0532988 2025-09-06,10:10:18.000,249,11047905,6525,0,1757153417,12933.937781159992,30298.445725530008,53194.01137608001 2025-09-06,10:10:19.000,249,11047984,6124,0,1757153418,12933.082269789993,31681.449785880002,53193.83669808 2025-09-06,10:10:20.000,249,11047993,6405,0,1757153419,12933.008170380002,28916.8796877,53193.77381400001 2025-09-06,10:10:21.000,249,11047890,6084,0,1757153420,12933.51339362999,28457.410345170007,53193.731891280004 2025-09-06,10:10:22.000,249,11047935,6365,0,1757153421,12934.301541899993,33528.62495847,53193.703942800006 2025-09-06,10:10:23.000,249,11047966,6005,0,1757153422,12935.136844339992,27537.2944554,53193.82272384001 2025-09-06,10:10:24.000,249,11047965,6405,0,1757153423,12935.77005747999,25233.236970989994,53193.82272384001 2025-09-06,10:10:25.000,249,11047900,6205,0,1757153424,12936.665986710002,28460.638846710004,53193.82971096 2025-09-06,10:10:26.000,249,11047926,6005,0,1757153425,12937.979567159993,32148.87759618,53193.82971096 2025-09-06,10:10:27.000,249,11047945,6645,0,1757153426,12939.306620229989,26157.159390960005,53193.8786208 2025-09-06,10:10:28.000,249,11047939,6405,0,1757153427,12940.249703629997,29383.59553587,53194.00438896 2025-09-06,10:10:29.000,249,11047901,6324,0,1757153428,12941.334249539992,32610.426432060005,53194.02535032 2025-09-06,10:10:30.000,249,11047878,6165,0,1757153429,12942.405322829996,33994.23409323,53194.088234400006 2025-09-06,10:10:31.000,249,11047891,6485,0,1757153430,12943.28777943999,32611.871503710005,53194.24893816001 2025-09-06,10:10:32.000,249,11047935,6445,0,1757153431,12943.914256269993,29385.37191663,53194.36771920001 2025-09-06,10:10:33.000,249,11047940,5725,0,1757153432,12944.500315239995,31690.254149250002,53194.50047448 2025-09-06,10:10:34.000,249,11047888,6205,0,1757153433,12945.059428970002,28925.01438372,53194.68213960001 2025-09-06,10:10:35.000,249,11047937,6805,0,1757153434,12945.517498049994,23855.315333370003,53194.877778960006 2025-09-06,10:10:36.000,249,11047878,5884,0,1757153435,12946.292173699992,32152.761666809994,53195.00354712 2025-09-06,10:10:37.000,249,11047922,6205,0,1757153436,12947.08705827999,26620.696081500006,53195.29001904 2025-09-06,10:10:38.000,249,11047893,6445,0,1757153437,12947.201575549996,32612.061830220002,53195.45072280001 2025-09-06,10:10:39.000,249,11047933,6365,0,1757153438,12947.309356509992,28924.04865291,53195.548542480006 2025-09-06,10:10:40.000,249,11047931,6565,0,1757153439,12947.248729719991,32149.906769160007,53195.54155536001 2025-09-06,10:10:41.000,249,11047895,6405,0,1757153440,12947.07358566,28923.202757310006,53195.49264552 2025-09-06,10:10:42.000,249,11047908,6084,0,1757153441,12947.390192229992,28001.6206485,53195.44373568 2025-09-06,10:10:43.000,249,11047893,6284,0,1757153442,12948.319803009996,31688.935961940006,53195.380851600006 2025-09-06,10:10:44.000,249,11047914,5845,0,1757153443,12949.640119769996,28002.233922810003,53195.37386448001 2025-09-06,10:10:45.000,249,11047950,5884,0,1757153444,12951.128844279992,29386.612563510003,53195.47168416001 2025-09-06,10:10:46.000,249,11047946,6205,0,1757153445,12952.75903129999,28466.27815071,53195.46469704 2025-09-06,10:10:47.000,249,11047964,6084,0,1757153446,12954.032193889994,30771.583331129994,53195.60443944 2025-09-06,10:10:48.000,249,11047889,6405,0,1757153447,12954.914650500003,29388.57927078,53195.744181840004 2025-09-06,10:10:49.000,249,11047891,6725,0,1757153448,12955.756689249996,28927.26305619,53195.94680832 2025-09-06,10:10:50.000,249,11047842,6005,0,1757153449,12956.632409549995,28926.551094060007,53196.08655072 2025-09-06,10:10:51.000,249,11047860,6084,0,1757153450,12957.454239369988,26160.056583390004,53196.386996880006 2025-09-06,10:10:52.000,249,11047922,5884,0,1757153451,12957.508129849994,31230.298416749996,53196.50577792001 2025-09-06,10:10:53.000,249,11047955,6605,0,1757153452,12957.002906599992,30770.286291209995,53196.722378640006 2025-09-06,10:10:54.000,249,11047943,6405,0,1757153453,12956.84797147,25700.89035345,53196.74334000001 2025-09-06,10:10:55.000,249,11047920,6124,0,1757153454,12957.265622689993,30772.274145870004,53196.75731424 2025-09-06,10:10:56.000,249,11047876,6045,0,1757153455,12957.88536321,30772.32348978,53196.90404376 2025-09-06,10:10:57.000,249,11047908,6205,0,1757153456,12958.370377530002,30311.80382688,53197.11365736 2025-09-06,10:10:58.000,249,11047924,5965,0,1757153457,12958.868864469994,28929.060584339997,53197.45602624 2025-09-06,10:10:59.000,249,11047869,6565,0,1757153458,12959.14505318,34459.25110107,53197.86826632001 2025-09-06,10:11:00.000,249,11047813,6565,0,1757153459,12959.293251999996,26620.7665728,53198.30146776001 2025-09-06,10:11:01.000,249,11047905,6445,0,1757153460,12958.89580970999,28463.25407394,53198.82550176001 2025-09-06,10:11:02.000,249,11047887,6485,0,1757153461,12958.498367419998,27541.495736879995,53199.1538964 2025-09-06,10:11:03.000,249,11047931,6405,0,1757153462,12958.740874579998,28924.126193339995,53199.41940696 2025-09-06,10:11:04.000,249,11047867,6365,0,1757153463,12959.232625209996,29845.306501740008,53199.74081448001 2025-09-06,10:11:05.000,249,11047895,6485,0,1757153464,12959.758057389998,25235.527938240004,53199.936453840004 2025-09-06,10:11:06.000,249,11047939,6565,0,1757153465,12960.11508181999,27540.459514770002,53200.16702880001 2025-09-06,10:11:07.000,249,11047896,6284,0,1757153466,12960.620305069991,26158.18151481,53200.21593864001 2025-09-06,10:11:08.000,249,11047862,6084,0,1757153467,12961.53644322999,28924.69717287,53200.35568104 2025-09-06,10:11:09.000,249,11047864,5965,0,1757153468,12962.73550640999,28925.66290368,53200.55132040001 2025-09-06,10:11:10.000,249,11047881,6405,0,1757153469,12964.04235055,32614.423288770005,53200.795869600006 2025-09-06,10:11:11.000,249,11047881,6445,0,1757153470,12965.712955429997,33076.12015638,53201.18714832 2025-09-06,10:11:12.000,249,11047871,6525,0,1757153471,12967.154525769998,28005.398982180006,53201.64131112 2025-09-06,10:11:13.000,249,11047915,6445,0,1757153472,12968.353588949998,24316.9699062,53202.22822920001 2025-09-06,10:11:14.000,249,11047933,6365,0,1757153473,12969.276463419992,27542.658843330006,53202.8221344 2025-09-06,10:11:15.000,249,11047839,6645,0,1757153474,12969.983775969995,35839.005512489995,53203.26232296001 2025-09-06,10:11:16.000,249,11047892,5884,0,1757153475,12970.798869479993,34916.50701678,53203.674563040004 2025-09-06,10:11:17.000,249,11047854,6365,0,1757153476,12971.627435609997,24775.473517920007,53204.09379024 2025-09-06,10:11:18.000,249,11047848,5765,0,1757153477,12971.923833250003,27079.382970599996,53204.4990432 2025-09-06,10:11:19.000,249,11047844,6084,0,1757153478,12972.031614209998,30304.902728610003,53204.72263104001 2025-09-06,10:11:20.000,249,11047866,5965,0,1757153479,12972.213494579999,29382.587510280006,53205.0230772 2025-09-06,10:11:21.000,249,11047947,6365,0,1757153480,12972.61093686999,31686.61679817,53205.31653624001 2025-09-06,10:11:22.000,249,11047912,5684,0,1757153481,12973.102687500003,30763.956172470003,53205.756724800005 2025-09-06,10:11:23.000,249,11047921,6565,0,1757153482,12973.71569171,29380.853424300003,53206.09909368 2025-09-06,10:11:24.000,249,11047890,6005,0,1757153483,12974.295014369993,28920.474744000006,53206.5602436 2025-09-06,10:11:25.000,249,11047931,6525,0,1757153484,12973.998616730001,27999.52705689,53206.92357384001 2025-09-06,10:11:26.000,249,11047885,6445,0,1757153485,12972.907334509997,30766.08500973,53207.20305864 2025-09-06,10:11:27.000,249,11047907,6885,0,1757153486,12972.42905649999,33533.57344773,53207.35677528001 2025-09-06,10:11:28.000,249,11047938,6084,0,1757153487,12973.055533329993,33074.6680356,53207.55940176 2025-09-06,10:11:29.000,249,11047892,5884,0,1757153488,12974.328695919998,29388.508779480006,53207.80395096 2025-09-06,10:11:30.000,249,11047881,6605,0,1757153489,12975.386296589997,28006.11094431,53208.104397120005 2025-09-06,10:11:31.000,249,11047932,5965,0,1757153490,12976.416952020001,32154.171492809997,53208.5865084 2025-09-06,10:11:32.000,249,11047882,6245,0,1757153491,12976.935647889994,31691.924793059996,53208.93586440001 2025-09-06,10:11:33.000,249,11047889,6485,0,1757153492,12977.070374089999,24777.01022826,53209.36207872 2025-09-06,10:11:34.000,249,11047921,6205,0,1757153493,12977.44760744999,30768.686138699995,53209.7393832 2025-09-06,10:11:35.000,249,11047933,6405,0,1757153494,12978.033666419993,27540.917708220004,53210.13066192 2025-09-06,10:11:36.000,249,11047947,6485,0,1757153495,12978.44458132999,31688.02662417,53210.51495352001 2025-09-06,10:11:37.000,249,11047864,6205,0,1757153496,12978.397427159995,25233.688115309997,53211.018026159996 2025-09-06,10:11:38.000,249,11047829,6405,0,1757153497,12977.939358080002,35372.65621908,53211.38135640001 2025-09-06,10:11:39.000,249,11047915,6765,0,1757153498,12977.501497929996,30762.497002560005,53211.75167376 2025-09-06,10:11:40.000,249,11047931,6284,0,1757153499,12977.299408629995,30301.41340926,53212.024171439996 2025-09-06,10:11:41.000,249,11047874,6205,0,1757153500,12977.27246339,28458.524107710007,53212.28269488 2025-09-06,10:11:42.000,249,11047920,5965,0,1757153501,12977.45434376,33990.38526825,53212.59012816 2025-09-06,10:11:43.000,249,11047917,6725,0,1757153502,12977.360035419995,25233.64582053,53212.82070312001 2025-09-06,10:11:44.000,249,11047955,6605,0,1757153503,12976.935647889994,24773.887463670006,53212.967432640005 2025-09-06,10:11:45.000,249,11047932,6165,0,1757153504,12976.888493719998,28462.697192670006,53213.14211064 2025-09-06,10:11:46.000,249,11047984,5965,0,1757153505,12976.800921689988,28464.54406473,53213.15608488001 2025-09-06,10:11:47.000,249,11047954,6284,0,1757153506,12976.854812169993,30309.456466589996,53213.20499472001 2025-09-06,10:11:48.000,249,11047878,6205,0,1757153507,12976.767240139998,27083.49966252,53213.27486592001 2025-09-06,10:11:49.000,249,11047951,6885,0,1757153508,12976.861548479988,30772.119065010003,53213.33775 2025-09-06,10:11:50.000,249,11047958,5884,0,1757153509,12977.690114609992,23858.811701850005,53213.35871136 2025-09-06,10:11:51.000,249,11047939,6485,0,1757153510,12978.882441479996,32156.8713096,53213.34473712001 2025-09-06,10:11:52.000,249,11047962,6045,0,1757153511,12980.438529089988,26165.07556395,53213.4774924 2025-09-06,10:11:53.000,249,11048016,6084,0,1757153512,12982.29101434,25705.02819276,53213.54037648001 2025-09-06,10:11:54.000,249,11047921,6725,0,1757153513,12984.015509700002,31237.876231500006,53213.81986128 2025-09-06,10:11:55.000,249,11047963,6485,0,1757153514,12985.389716939993,30316.547891370006,53214.120307440004 2025-09-06,10:11:56.000,249,11047964,5845,0,1757153515,12986.662879529998,27089.8861743,53214.357869520005 2025-09-06,10:11:57.000,249,11047900,6365,0,1757153516,12987.781106989998,24785.518528169996,53214.67927704 2025-09-06,10:11:58.000,249,11047959,6605,0,1757153517,12988.38063857999,31700.411945579996,53215.02164592001 2025-09-06,10:11:59.000,249,11047921,6445,0,1757153518,12988.784817179992,30316.660677449996,53215.25920800001 2025-09-06,10:12:00.000,249,11047985,6284,0,1757153519,12989.108160059994,29854.50561639,53215.63651248 2025-09-06,10:12:01.000,249,11047943,6324,0,1757153520,12989.21594101999,29854.03332468,53215.88106168 2025-09-06,10:12:02.000,249,11047997,6445,0,1757153521,12989.168786849994,35386.09890999,53216.04875256 2025-09-06,10:12:03.000,249,11047952,6045,0,1757153522,12989.087951129994,33081.484544310006,53216.24439192001 2025-09-06,10:12:04.000,249,11047981,6445,0,1757153523,12988.946488619993,28932.39482283,53216.24439192001 2025-09-06,10:12:05.000,249,11047971,6525,0,1757153524,12988.966697549993,31697.78262009,53216.24439192001 2025-09-06,10:12:06.000,249,11047939,6605,0,1757153525,12989.121632679999,34002.95386704001,53216.202469200005 2025-09-06,10:12:07.000,249,11047910,6205,0,1757153526,12989.653801169996,25705.098684059994,53216.25836616 2025-09-06,10:12:08.000,249,11047965,6365,0,1757153527,12989.956935119997,31697.120001870004,53216.28631464 2025-09-06,10:12:09.000,249,11047996,5925,0,1757153528,12990.064716079993,31235.35969209,53216.17452072001 2025-09-06,10:12:10.000,249,11047894,6124,0,1757153529,12989.748109510001,28930.16729775,53216.11862376 2025-09-06,10:12:11.000,249,11047952,6084,0,1757153530,12989.46518449,28930.6254912,53216.034778320005 2025-09-06,10:12:12.000,249,11047934,6005,0,1757153531,12989.593174379996,26626.34948376,53215.84612608 2025-09-06,10:12:13.000,249,11047987,6565,0,1757153532,12989.916517259997,28010.009113199994,53215.66446096 2025-09-06,10:12:14.000,249,11047762,6005,0,1757153533,12990.4823673,30315.138065370003,53215.54567992 2025-09-06,10:12:15.000,249,11047960,6045,0,1757153534,12991.081898889992,32158.436216460002,53215.412924640004 2025-09-06,10:12:16.000,249,11047971,6365,0,1757153535,12991.566913209994,32618.94883023,53215.196323920005 2025-09-06,10:12:17.000,249,11047973,6845,0,1757153536,12991.728584649994,27548.49552297,53215.16837544001 2025-09-06,10:12:18.000,249,11047974,6005,0,1757153537,12992.139499559991,26626.814726340002,53214.95177472001 2025-09-06,10:12:19.000,249,11047947,6565,0,1757153538,12992.732294839989,32157.96392475,53214.7701096 2025-09-06,10:12:20.000,249,11047997,6685,0,1757153539,12992.947856759994,29851.848094379995,53214.65132856 2025-09-06,10:12:21.000,249,11047929,6605,0,1757153540,12992.867021039994,25241.421010920007,53214.53254752 2025-09-06,10:12:22.000,249,11047945,6525,0,1757153541,12992.745767459994,28007.041429470002,53214.44171496 2025-09-06,10:12:23.000,249,11047976,6045,0,1757153542,12992.887229969994,25241.16724224,53214.385818 2025-09-06,10:12:24.000,249,11047845,6485,0,1757153543,12993.15668236999,30773.317417109996,53214.32992104001 2025-09-06,10:12:25.000,249,11047927,6525,0,1757153544,12994.07282052999,24320.290046430004,53214.30197256001 2025-09-06,10:12:26.000,249,11047920,6205,0,1757153545,12995.527863489995,31235.613460769993,53214.357869520005 2025-09-06,10:12:27.000,249,11047923,6725,0,1757153546,12997.252358849997,34462.951894319995,53214.39979224001 2025-09-06,10:12:28.000,249,11047940,6045,0,1757153547,12998.309959519996,29392.484488799993,53214.525560400005 2025-09-06,10:12:29.000,249,11047959,6365,0,1757153548,12998.882545869994,33081.24487389,53214.574470240004 2025-09-06,10:12:30.000,249,11047961,6084,0,1757153549,12999.428186979996,28011.686806140002,53214.560496 2025-09-06,10:12:31.000,249,11047931,6605,0,1757153550,13000.25675311,25246.531630170008,53214.61639296001 2025-09-06,10:12:32.000,249,11047944,6165,0,1757153551,13001.065110310003,28934.502512699997,53214.78408384001 2025-09-06,10:12:33.000,249,11047957,6445,0,1757153552,13001.81957703,32161.107836730007,53214.7701096 2025-09-06,10:12:34.000,249,11047908,5884,0,1757153553,13002.580780059994,29855.4713472,53214.95177472001 2025-09-06,10:12:35.000,249,11047919,6565,0,1757153554,13003.294828919992,30776.708048639994,53215.11946560001 2025-09-06,10:12:36.000,249,11047802,6165,0,1757153555,13003.503654529988,29393.668742640002,53215.23125952 2025-09-06,10:12:37.000,249,11047952,6124,0,1757153556,13003.80678847999,30316.033304879995,53215.3290792 2025-09-06,10:12:38.000,249,11047967,6645,0,1757153557,13004.251384939991,28011.122875739995,53215.48978296 2025-09-06,10:12:39.000,249,11047907,6405,0,1757153558,13004.884598079989,28471.790570369994,53215.580615520004 2025-09-06,10:12:40.000,249,11047940,6005,0,1757153559,13005.767054689997,27088.96273827,53215.68542232 2025-09-06,10:12:41.000,249,11047945,6645,0,1757153560,13006.723610709996,28933.113834090007,53215.76228064001 2025-09-06,10:12:42.000,249,11047966,6045,0,1757153561,13007.70711196999,28932.958753230007,53215.94394576 2025-09-06,10:12:43.000,249,11047972,6084,0,1757153562,13008.448106069998,31237.551971520006,53216.12561088001 2025-09-06,10:12:44.000,249,11047895,6445,0,1757153563,13008.677140609994,33081.026350860004,53216.26535328001 2025-09-06,10:12:45.000,249,11047882,6324,0,1757153564,13008.75124002,30314.806756260004,53216.49592824 2025-09-06,10:12:46.000,249,11047933,6365,0,1757153565,13009.121737069996,27548.94666729,53216.705541840005 2025-09-06,10:12:47.000,249,11047976,6045,0,1757153566,13010.037875229995,29392.72415922,53216.95009104 2025-09-06,10:12:48.000,249,11047918,6045,0,1757153567,13010.408372279991,26165.322283500005,53217.10380768001 2025-09-06,10:12:49.000,249,11047946,6045,0,1757153568,13010.19281036,28930.223690789993,53217.41124096 2025-09-06,10:12:50.000,249,11047920,6005,0,1757153569,13009.714532349994,29850.903510959994,53217.70470000001 2025-09-06,10:12:51.000,249,11047927,6605,0,1757153570,13009.411398399992,27544.928663190003,53217.879378000005 2025-09-06,10:12:52.000,249,11047924,6005,0,1757153571,13009.337298990002,30309.209747040004,53218.08200448 2025-09-06,10:12:53.000,249,11047894,6005,0,1757153572,13009.05437397,29386.18256658,53218.24270824 2025-09-06,10:12:54.000,249,11047921,6525,0,1757153573,13008.636722749994,30768.531057839995,53218.4383476 2025-09-06,10:12:55.000,249,11047958,5925,0,1757153574,13008.414424519993,33533.73557772,53218.599051360005 2025-09-06,10:12:56.000,249,11047960,6124,0,1757153575,13008.387479279998,27080.369848799994,53218.752768 2025-09-06,10:12:57.000,249,11047927,6685,0,1757153576,13008.320116180003,29384.87847753,53218.87853616001 2025-09-06,10:12:58.000,249,11047919,6485,0,1757153577,13008.279698320002,25236.296293410007,53218.96936872 2025-09-06,10:12:59.000,249,11047891,6605,0,1757153578,13008.097817950002,32150.576436510004,53218.96936872 2025-09-06,10:13:00.000,249,11047823,6284,0,1757153579,13008.124763189997,25237.149238140002,53219.04622704001 2025-09-06,10:13:01.000,249,11047893,6405,0,1757153580,13008.003509609996,26620.541000640005,53219.171995200006 2025-09-06,10:13:02.000,249,11047889,6205,0,1757153581,13007.46460480999,29386.422237000006,53219.12308536001 2025-09-06,10:13:03.000,249,11047964,6165,0,1757153582,13006.851600599992,29847.590419860004,53219.10911112 2025-09-06,10:13:04.000,249,11047926,6165,0,1757153583,13006.521521409995,29848.386971550004,53219.06020128 2025-09-06,10:13:05.000,249,11047732,5965,0,1757153584,13006.56867557999,29849.528930610002,53219.02526568001 2025-09-06,10:13:06.000,249,11047922,6245,0,1757153585,13006.912227389992,25701.327399510003,53218.97635584001 2025-09-06,10:13:07.000,249,11047927,6485,0,1757153586,13007.168207169998,27545.020301879995,53219.09513688001 2025-09-06,10:13:08.000,249,11047921,6565,0,1757153587,13007.208625029998,28005.335540009997,53219.15802096 2025-09-06,10:13:09.000,249,11047890,6245,0,1757153588,13007.222097649988,28465.460451630002,53219.220905040005 2025-09-06,10:13:10.000,249,11047932,6045,0,1757153589,13007.080635140002,33074.82311646,53219.23487928 2025-09-06,10:13:11.000,249,11047961,6485,0,1757153590,13007.013272039992,29388.24796167,53219.21391792001 2025-09-06,10:13:12.000,249,11047923,6525,0,1757153591,13007.316405989994,25701.708052529997,53219.171995200006 2025-09-06,10:13:13.000,249,11047873,6525,0,1757153592,13007.67343042,25241.31527397,53219.102124000005 2025-09-06,10:13:14.000,249,11047918,5884,0,1757153593,13007.922673889996,27085.832924550006,53219.09513688001 2025-09-06,10:13:15.000,249,11047903,6485,0,1757153594,13008.293170939993,32618.363752439996,53218.955394480006 2025-09-06,10:13:16.000,249,11047898,6084,0,1757153595,13008.279698320002,26165.470315230006,53218.955394480006 2025-09-06,10:13:17.000,249,11047864,6045,0,1757153596,13008.158444740002,33541.73634027,53218.89949752 2025-09-06,10:13:18.000,249,11047856,6245,0,1757153597,13008.219071530002,34002.95386704001,53218.815652080004 2025-09-06,10:13:19.000,249,11047854,6124,0,1757153598,13008.555887029994,29392.858092690003,53218.79469072 2025-09-06,10:13:20.000,249,11047871,6485,0,1757153599,13008.481787619989,27087.609305310005,53218.74578088 2025-09-06,10:13:21.000,249,11047843,6565,0,1757153600,13008.057400090001,25243.41591471,53218.72481952 2025-09-06,10:13:22.000,249,11047895,6485,0,1757153601,13007.60606731999,31696.3516467,53218.647961200004 2025-09-06,10:13:23.000,249,11047897,6284,0,1757153602,13007.094107759993,29391.44826669,53218.57110288001 2025-09-06,10:13:24.000,249,11047855,6365,0,1757153603,13006.50804878999,33079.193577059996,53218.41039912 2025-09-06,10:13:25.000,249,11047894,6124,0,1757153604,13006.164496979989,29852.454319559998,53218.15187568 2025-09-06,10:13:26.000,249,11047868,6124,0,1757153605,13006.67645654,30774.642653550007,53217.90732648 2025-09-06,10:13:27.000,249,11047887,6685,0,1757153606,13007.350087539999,30313.862172840003,53217.711687120005 2025-09-06,10:13:28.000,249,11047858,6084,0,1757153607,13007.909201269991,25243.55689731,53217.53700912001 2025-09-06,10:13:29.000,249,11047841,6365,0,1757153608,13008.441369759988,31236.128047260005,53217.39726672001 2025-09-06,10:13:30.000,249,11047924,5805,0,1757153609,13008.569359649999,29392.153179689994,53217.24355008 2025-09-06,10:13:31.000,249,11047850,5765,0,1757153610,13008.92638407999,29392.25891664,53216.96406528001 2025-09-06,10:13:32.000,249,11047863,6605,0,1757153611,13009.653905559993,32619.414072810003,53216.775413040006 2025-09-06,10:13:33.000,249,11047882,5925,0,1757153612,13010.408372279991,27549.010109459996,53216.60073504001 2025-09-06,10:13:34.000,249,11047852,6005,0,1757153613,13011.25041103,29853.835949040003,53216.38413432 2025-09-06,10:13:35.000,249,11047854,6165,0,1757153614,13012.018350369988,33080.51176437001,53216.11163664 2025-09-06,10:13:36.000,249,11047904,6084,0,1757153615,13012.44273789999,30775.587236969994,53215.964907120004 2025-09-06,10:13:37.000,249,11047923,6925,0,1757153616,13012.840180189996,30314.940689730007,53215.74131928001 2025-09-06,10:13:38.000,249,11047950,6005,0,1757153617,13013.190468309993,28470.803692169997,53215.57362840001 2025-09-06,10:13:39.000,249,11047954,5965,0,1757153618,13013.264567719998,32158.274086470003,53215.41991176 2025-09-06,10:13:40.000,249,11047867,6365,0,1757153619,13013.311721889993,29392.88628921,53215.23125952 2025-09-06,10:13:41.000,249,11047933,6205,0,1757153620,13013.486865949999,31237.833936719995,53214.92382624001 2025-09-06,10:13:42.000,249,11047888,6365,0,1757153621,13013.74284572999,33082.570110329994,53214.67228992 2025-09-06,10:13:43.000,249,11047924,6005,0,1757153622,13013.76979097,29394.465294330003,53214.41376648 2025-09-06,10:13:44.000,249,11047926,6124,0,1757153623,13013.379084989989,29394.098739570007,53214.27402408 2025-09-06,10:13:45.000,249,11047877,6485,0,1757153624,13012.766080779991,25705.82474445,53213.95960368 2025-09-06,10:13:46.000,249,11047915,6365,0,1757153625,13012.314748009994,23861.708894280004,53213.756977200006 2025-09-06,10:13:47.000,249,11047871,6565,0,1757153626,13012.193494429994,29392.9074366,53213.400634080004 2025-09-06,10:13:48.000,249,11047866,6084,0,1757153627,13012.112658709993,27548.742242520006,53213.17704624001 2025-09-06,10:13:49.000,249,11047979,6605,0,1757153628,13012.180021809989,32619.202598910008,53212.82769024 2025-09-06,10:13:50.000,249,11047907,6445,0,1757153629,13012.308011699999,31236.085752479994,53212.583141040006 2025-09-06,10:13:51.000,249,11047911,6645,0,1757153630,13012.40232003999,34463.593365149994,53212.23378504 2025-09-06,10:13:52.000,249,11047958,6084,0,1757153631,13012.900806979997,29854.67479551,53211.8704548 2025-09-06,10:13:53.000,249,11047964,6084,0,1757153632,13013.432975469994,28011.23566182,53211.61193136 2025-09-06,10:13:54.000,249,11047918,6005,0,1757153633,13013.54075642999,30316.61838267,53211.32545944 2025-09-06,10:13:55.000,249,11047968,5965,0,1757153634,13013.230886169993,26629.190283150005,53210.97610344001 2025-09-06,10:13:56.000,249,11047877,6405,0,1757153635,13013.163523069998,28473.31318245,53210.73155424001 2025-09-06,10:13:57.000,249,11047901,6565,0,1757153636,13013.102896279997,27551.160094110004,53210.46604368 2025-09-06,10:13:58.000,249,11047896,5884,0,1757153637,13012.954697460002,32161.460293230004,53210.29136568 2025-09-06,10:13:59.000,249,11047924,5925,0,1757153638,13012.954697460002,28935.27086787,53210.165597520005 2025-09-06,10:14:00.000,249,11047913,6645,0,1757153639,13013.109632589993,27552.880081829993,53210.08175208 2025-09-06,10:14:01.000,249,11047914,5884,0,1757153640,13013.54749274,25248.99882567,53209.92803544 2025-09-06,10:14:02.000,249,11047890,5684,0,1757153641,13014.032507060001,27094.277782289995,53209.85117712001 2025-09-06,10:14:03.000,249,11047927,6605,0,1757153642,13014.443421969998,29400.301973969996,53209.78829304 2025-09-06,10:14:04.000,249,11047961,6405,0,1757153643,13014.90822736,28940.0713254,53209.72540896001 2025-09-06,10:14:05.000,249,11047903,6445,0,1757153644,13015.487550019992,31245.686667539994,53209.77431880001 2025-09-06,10:14:06.000,249,11047877,6445,0,1757153645,13016.06013636999,28479.622153799995,53209.879125600004 2025-09-06,10:14:07.000,249,11047813,6685,0,1757153646,13016.848284639993,28479.523465980004,53209.997906640005 2025-09-06,10:14:08.000,249,11047881,6525,0,1757153647,13017.555597189996,28940.628206669993,53210.03284224 2025-09-06,10:14:09.000,249,11047893,6365,0,1757153648,13018.269646049994,30323.611119630004,53210.10970056001 2025-09-06,10:14:10.000,249,11047871,6525,0,1757153649,13018.60646155,38621.705973029995,53210.17957176001 2025-09-06,10:14:11.000,249,11047980,5925,0,1757153650,13018.202282949998,29862.809491530003,53210.27739144001 2025-09-06,10:14:12.000,249,11047930,5925,0,1757153651,13017.50170670999,29402.67048165,53210.25643008001 2025-09-06,10:14:13.000,249,11047937,6605,0,1757153652,13016.713558440002,30786.55568325,53210.24245584 2025-09-06,10:14:14.000,249,11047896,6124,0,1757153653,13016.03992743999,30326.402575109998,53210.24245584 2025-09-06,10:14:15.000,249,11047980,6084,0,1757153654,13015.682903009998,33554.114612549994,53210.20053312 2025-09-06,10:14:16.000,249,11047932,6165,0,1757153655,13015.501022639997,27561.014777849996,53210.25643008001 2025-09-06,10:14:17.000,249,11047950,6124,0,1757153656,13014.854336879995,27100.657244939997,53210.30533992001 2025-09-06,10:14:18.000,249,11047936,6005,0,1757153657,13014.032507060001,31712.04301008,53210.24245584 2025-09-06,10:14:19.000,249,11047846,6045,0,1757153658,13013.446448089999,28485.64211082,53210.31232704 2025-09-06,10:14:20.000,249,11047936,5884,0,1757153659,13012.981642699997,29408.951256479995,53210.235468720006 2025-09-06,10:14:21.000,249,11047948,6045,0,1757153660,13012.766080779991,24799.609739039995,53210.18655888001 2025-09-06,10:14:22.000,249,11047981,6645,0,1757153661,13013.042269489997,33561.29062689,53210.193546 2025-09-06,10:14:23.000,249,11047975,6445,0,1757153662,13013.48012963999,29873.792036069994,53210.165597520005 2025-09-06,10:14:24.000,249,11047848,5965,0,1757153663,13014.254805290002,29413.68827184,53210.20053312 2025-09-06,10:14:25.000,249,11047891,6365,0,1757153664,13014.551202929993,31258.685263260006,53210.31931416 2025-09-06,10:14:26.000,249,11047942,5884,0,1757153665,13014.490576139993,29876.13939636,53210.382198240004 2025-09-06,10:14:27.000,249,11047936,6124,0,1757153666,13014.733083299994,30798.694285110003,53210.44508232001 2025-09-06,10:14:28.000,249,11047913,6565,0,1757153667,13014.94864522,27109.729475250002,53210.49399216001 2025-09-06,10:14:29.000,249,11047931,6284,0,1757153668,13015.184416069991,34025.645016509996,53210.54290200001 2025-09-06,10:14:30.000,249,11047962,5925,0,1757153669,13015.359560129997,28492.747633859995,53210.54290200001 2025-09-06,10:14:31.000,249,11047955,6365,0,1757153670,13015.467341089992,29415.838256489995,53210.64072168001 2025-09-06,10:14:32.000,249,11047897,6445,0,1757153671,13015.426923229992,30339.464613000004,53210.6477088 2025-09-06,10:14:33.000,249,11047893,6725,0,1757153672,13015.548176809993,28958.124147330003,53210.56386336001 2025-09-06,10:14:34.000,249,11047917,6245,0,1757153673,13015.790683969994,28037.691046709995,53210.64072168001 2025-09-06,10:14:35.000,249,11047948,5965,0,1757153674,13015.95909171999,30344.504740949997,53210.68264440001 2025-09-06,10:14:36.000,249,11047896,6005,0,1757153675,13016.26222566999,24811.57211265,53210.64072168001 2025-09-06,10:14:37.000,249,11047912,6205,0,1757153676,13016.828075709993,30806.145215519995,53210.68963152001 2025-09-06,10:14:38.000,249,11047953,6445,0,1757153677,13017.11773703999,29422.386898259996,53210.78046408001 2025-09-06,10:14:39.000,249,11047897,6365,0,1757153678,13017.28614479,28960.71117804,53210.89924512001 2025-09-06,10:14:40.000,249,11047955,6324,0,1757153679,13017.414134679995,28038.156289289996,53210.99007768 2025-09-06,10:14:41.000,249,11047949,6565,0,1757153680,13017.50170670999,27576.917615130005,53211.122832960005 2025-09-06,10:14:42.000,249,11048006,6245,0,1757153681,13017.40066205999,27115.812874440002,53211.21366552001 2025-09-06,10:14:43.000,249,11047850,6284,0,1757153682,13017.111000729994,28499.359717800005,53211.19969128 2025-09-06,10:14:44.000,249,11047988,5884,0,1757153683,13016.538414379997,28499.655781260008,53211.24860112 2025-09-06,10:14:45.000,249,11047949,6565,0,1757153684,13015.911937549994,31266.827008410008,53211.15776856 2025-09-06,10:14:46.000,249,11047973,6165,0,1757153685,13015.952355409994,26656.14615627,53211.10885872 2025-09-06,10:14:47.000,249,11047976,6245,0,1757153686,13016.255489359995,27579.05350152,53211.1018716 2025-09-06,10:14:48.000,249,11047940,5965,0,1757153687,13016.558623309997,30346.71111864,53211.06693600001 2025-09-06,10:14:49.000,249,11047936,5965,0,1757153688,13016.935856669988,26658.585155249995,53210.98309056 2025-09-06,10:14:50.000,249,11047988,5884,0,1757153689,13017.454552539995,28965.173277330003,53210.96911632 2025-09-06,10:14:51.000,249,11047857,6445,0,1757153690,13018.027138889993,27581.95774308,53210.96911632 2025-09-06,10:14:52.000,249,11047951,6565,0,1757153691,13018.276382359989,30348.212583329994,53210.94116784 2025-09-06,10:14:53.000,249,11047904,6165,0,1757153692,13018.37742700999,30808.50667407,53210.9621292 2025-09-06,10:14:54.000,249,11047961,6445,0,1757153693,13018.76813299,32651.720235600005,53210.99706480001 2025-09-06,10:14:55.000,249,11047928,6084,0,1757153694,13018.875913949996,29421.893459159997,53210.99007768 2025-09-06,10:14:56.000,249,11047943,6445,0,1757153695,13018.552571069995,32648.815994040007,53210.99706480001 2025-09-06,10:14:57.000,249,11047940,6284,0,1757153696,13018.262909739999,31265.544066749993,53210.9621292 2025-09-06,10:14:58.000,249,11047959,6645,0,1757153697,13018.161865089998,29882.67393987,53210.79443832 2025-09-06,10:14:59.000,249,11047977,6365,0,1757153698,13018.276382359989,26193.955849560007,53210.69661864 2025-09-06,10:15:00.000,249,11048015,6205,0,1757153699,13018.56604369,22965.834962580004,53210.58482472 2025-09-06,10:15:01.000,249,11047960,6045,0,1757153700,13018.889386570001,33110.39302644,53210.5079664 2025-09-06,10:15:02.000,249,11047902,5925,0,1757153701,13018.923068119992,28037.980061039998,53210.34726264001 2025-09-06,10:15:03.000,249,11047922,5925,0,1757153702,13018.66708834,27115.460417940005,53210.235468720006 2025-09-06,10:15:04.000,249,11047906,5965,0,1757153703,13018.47847165999,34031.939889600006,53210.10970056001 2025-09-06,10:15:05.000,249,11047950,6045,0,1757153704,13018.350481769994,31264.944890700004,53210.046816480004 2025-09-06,10:15:06.000,249,11047937,6525,0,1757153705,13018.283118669999,31725.845206619997,53209.96995816001 2025-09-06,10:15:07.000,249,11047907,6445,0,1757153706,13018.155128779988,28498.386937860007,53209.89309984001 2025-09-06,10:15:08.000,249,11047910,6005,0,1757153707,13018.107974609993,28037.895471480006,53209.830215760005 2025-09-06,10:15:09.000,249,11047927,6405,0,1757153708,13017.838522209997,26655.060590249996,53209.68348624001 2025-09-06,10:15:10.000,249,11047915,6525,0,1757153709,13017.212045379994,28038.536942310006,53209.55771808001 2025-09-06,10:15:11.000,249,11047920,5845,0,1757153710,13016.659667959997,26655.081737639994,53209.45291128 2025-09-06,10:15:12.000,249,11047925,6284,0,1757153711,13016.235280429995,26654.83501809,53209.36906584001 2025-09-06,10:15:13.000,249,11047960,5884,0,1757153712,13015.817629209989,28498.92267174,53209.23631056 2025-09-06,10:15:14.000,249,11047961,6605,0,1757153713,13015.285460719992,32188.169446800006,53209.09656816 2025-09-06,10:15:15.000,249,11047902,6084,0,1757153714,13014.834127949995,31728.22076343,53209.03368408001 2025-09-06,10:15:16.000,249,11047918,5925,0,1757153715,13014.308695769992,28962.875260949993,53208.92189016 2025-09-06,10:15:17.000,249,11047966,6445,0,1757153716,13013.756318349995,29424.43819509,53208.78214776 2025-09-06,10:15:18.000,249,11047961,6525,0,1757153717,13013.385821299998,29424.931634189998,53208.6913152 2025-09-06,10:15:19.000,249,11047939,6445,0,1757153718,13012.981642699997,26196.796648949996,53208.63541824 2025-09-06,10:15:20.000,249,11047965,6445,0,1757153719,13012.55051886,29424.56507943,53208.60048264001 2025-09-06,10:15:21.000,249,11047995,6645,0,1757153720,13012.240648599989,26657.10483795,53208.57253416 2025-09-06,10:15:22.000,249,11047957,6525,0,1757153721,13011.890360479993,33112.10596503,53208.66336672 2025-09-06,10:15:23.000,249,11047912,5884,0,1757153722,13011.40534615999,28501.305277680003,53208.57253416 2025-09-06,10:15:24.000,249,11047998,5845,0,1757153723,13011.055058039994,29424.980978100008,53208.47471448 2025-09-06,10:15:25.000,249,11047940,5965,0,1757153724,13010.805814569998,23892.612280200003,53208.46074024001 2025-09-06,10:15:26.000,249,11047920,5965,0,1757153725,13010.792341949993,30810.706002630002,53208.39785616 2025-09-06,10:15:27.000,249,11047933,6765,0,1757153726,13010.819287189988,33116.328393899996,53208.34894632 2025-09-06,10:15:28.000,249,11047911,6485,0,1757153727,13010.570043719992,28504.625417910007,53208.40484328 2025-09-06,10:15:29.000,249,11047953,6485,0,1757153728,13010.394899660001,28965.405898619996,53208.47471448 2025-09-06,10:15:30.000,249,11047934,5965,0,1757153729,13010.14565618999,29887.622429130002,53208.47471448 2025-09-06,10:15:31.000,249,11047948,6084,0,1757153730,13009.647169249998,34038.361647030004,53208.48170160001 2025-09-06,10:15:32.000,249,11047987,6324,0,1757153731,13009.01395611,31271.69795724,53208.50266296001 2025-09-06,10:15:33.000,249,11047973,6565,0,1757153732,13008.441369759988,27120.824805869997,53208.439778880005 2025-09-06,10:15:34.000,249,11047935,6485,0,1757153733,13008.131499499992,28503.659687100007,53208.47471448 2025-09-06,10:15:35.000,249,11047903,6405,0,1757153734,13007.73405721,32653.898416769996,53208.48170160001 2025-09-06,10:15:36.000,249,11047903,6365,0,1757153735,13007.383769089989,34038.298204859995,53208.50266296001 2025-09-06,10:15:37.000,249,11047880,6165,0,1757153736,13007.249042889998,29428.11784095,53208.43279176001 2025-09-06,10:15:38.000,249,11047942,5965,0,1757153737,13007.262515509989,30351.377642699998,53208.34894632 2025-09-06,10:15:39.000,249,11047952,6205,0,1757153738,13007.309669679998,30813.518605499994,53208.29304936001 2025-09-06,10:15:40.000,249,11047965,6565,0,1757153739,13007.65322149,27586.236564990002,53208.30003648 2025-09-06,10:15:41.000,249,11047945,6485,0,1757153740,13008.104554259997,30815.605147979993,53208.36292056001 2025-09-06,10:15:42.000,249,11047911,6565,0,1757153741,13008.582832269989,27588.252616169993,53208.42580464 2025-09-06,10:15:43.000,249,11047877,6205,0,1757153742,13008.81186681,24821.81449854,53208.39785616 2025-09-06,10:15:44.000,249,11047962,5965,0,1757153743,13008.515469169994,33124.505384699994,53208.49567584 2025-09-06,10:15:45.000,249,11047856,5884,0,1757153744,13008.003509609996,28052.473072320005,53208.49567584 2025-09-06,10:15:46.000,249,11047875,6205,0,1757153745,13007.47134112,32665.522432140002,53208.66336672 2025-09-06,10:15:47.000,249,11047860,6245,0,1757153746,13007.020008350002,26671.111459260006,53208.6913152 2025-09-06,10:15:48.000,249,11047952,5965,0,1757153747,13006.797710120001,34051.34614449,53208.80310912 2025-09-06,10:15:49.000,249,11047933,6525,0,1757153748,13006.683192849996,29439.925133700002,53208.87996744 2025-09-06,10:15:50.000,249,11047955,6445,0,1757153749,13006.710138089991,34052.93924787,53209.13150376001 2025-09-06,10:15:51.000,249,11047896,6084,0,1757153750,13006.925700009997,31747.302758339996,53209.36906584001 2025-09-06,10:15:52.000,249,11047886,6084,0,1757153751,13007.141261930003,24829.244281559993,53209.57169232 2025-09-06,10:15:53.000,249,11047912,5925,0,1757153752,13007.208625029998,29441.71561272,53209.8092544 2025-09-06,10:15:54.000,249,11047944,6084,0,1757153753,13006.993063109992,30825.530323019993,53210.02585512 2025-09-06,10:15:55.000,249,11047914,6005,0,1757153754,13006.60909343999,29442.392329199996,53210.22848160001 2025-09-06,10:15:56.000,249,11047966,5965,0,1757153755,13006.130815429999,31288.390297079997,53210.41713384 2025-09-06,10:15:57.000,249,11047866,6165,0,1757153756,13005.598646940001,32673.53729295,53210.58482472 2025-09-06,10:15:58.000,249,11047890,6124,0,1757153757,13005.34940346999,26678.964190080005,53210.81539968 2025-09-06,10:15:59.000,249,11047941,6284,0,1757153758,13005.538020150001,28987.046727719993,53210.93418072 2025-09-06,10:16:00.000,249,11047924,5965,0,1757153759,13006.110606499999,28065.288390660004,53211.11584584001 2025-09-06,10:16:01.000,249,11047852,6205,0,1757153760,13006.622566059996,29449.187690520004,53211.36039504001 2025-09-06,10:16:02.000,249,11047971,6525,0,1757153761,13007.094107759993,27604.395123869996,53211.63289272 2025-09-06,10:16:03.000,249,11047924,5725,0,1757153762,13007.55217684,33601.39312746,53211.91936464 2025-09-06,10:16:04.000,249,11047831,6405,0,1757153763,13008.003509609996,28527.013454789994,53212.21282368 2025-09-06,10:16:05.000,249,11047901,6405,0,1757153764,13008.400951899988,28064.653968960003,53212.54820544 2025-09-06,10:16:06.000,249,11047908,5845,0,1757153765,13008.66366798999,27140.759745510004,53212.83467736 2025-09-06,10:16:07.000,249,11047901,6605,0,1757153766,13008.475051309993,29907.33884574,53213.03730384001 2025-09-06,10:16:08.000,249,11047893,6565,0,1757153767,13007.89572865,25755.880616580005,53213.28185304 2025-09-06,10:16:09.000,249,11047969,6405,0,1757153768,13007.222097649988,30368.288505570003,53213.35871136 2025-09-06,10:16:10.000,249,11047948,6245,0,1757153769,13006.279014249994,25755.020622719996,53213.37967272 2025-09-06,10:16:11.000,249,11047878,5884,0,1757153770,13005.342667159995,30828.406368059994,53213.27486592001 2025-09-06,10:16:12.000,249,11047959,6565,0,1757153771,13004.460210550002,28984.40330397,53213.17704624001 2025-09-06,10:16:13.000,249,11047887,6324,0,1757153772,13004.09644981,30369.26128551,53213.10717504001 2025-09-06,10:16:14.000,249,11047940,6084,0,1757153773,13004.271593869991,28524.948059700007,53212.98839400001 2025-09-06,10:16:15.000,249,11047926,6045,0,1757153774,13004.749871879998,30369.980296769994,53212.9534584 2025-09-06,10:16:16.000,249,11047918,6084,0,1757153775,13005.282040369995,26679.725496119994,53213.016342480005 2025-09-06,10:16:17.000,249,11047947,6805,0,1757153776,13005.881571960002,33137.348899560006,53212.97441976 2025-09-06,10:16:18.000,249,11047930,5925,0,1757153777,13006.40700413999,30369.303580289998,53213.0932008 2025-09-06,10:16:19.000,249,11047953,6324,0,1757153778,13007.026744659997,31752.624851490007,53213.232943200004 2025-09-06,10:16:20.000,249,11047932,5925,0,1757153779,13007.61280363,30369.13440117,53213.33775 2025-09-06,10:16:21.000,249,11047930,5965,0,1757153780,13008.003509609996,28986.045751259997,53213.44255680001 2025-09-06,10:16:22.000,249,11047970,6084,0,1757153781,13008.347061419998,34060.31263785,53213.589286320006 2025-09-06,10:16:23.000,249,11047978,5925,0,1757153782,13008.387479279998,32676.476780159996,53213.77095144 2025-09-06,10:16:24.000,249,11047948,6245,0,1757153783,13007.936146510001,34060.31263785,53213.91768096001 2025-09-06,10:16:25.000,249,11047960,5805,0,1757153784,13007.54544052999,27142.063834560002,53214.05043624 2025-09-06,10:16:26.000,249,11047930,6165,0,1757153785,13006.797710120001,28526.371983959994,53214.1762044 2025-09-06,10:16:27.000,249,11047975,6365,0,1757153786,13005.47739336,29911.237014629995,53214.32992104001 2025-09-06,10:16:28.000,249,11047845,6405,0,1757153787,13004.817234979993,29451.79586862,53214.44171496 2025-09-06,10:16:29.000,249,11047942,5805,0,1757153788,13004.749871879998,28069.066724339995,53214.560496 2025-09-06,10:16:30.000,249,11047945,6245,0,1757153789,13004.871125459998,29914.239944009998,53214.68626416001 2025-09-06,10:16:31.000,249,11047934,5884,0,1757153790,13005.34940346999,27606.791828069996,53214.8399808 2025-09-06,10:16:32.000,249,11047741,6205,0,1757153791,13005.895044579993,23454.07180464,53214.97273608001 2025-09-06,10:16:33.000,249,11047858,6005,0,1757153792,13006.144288049989,28988.816059350007,53215.077542880004 2025-09-06,10:16:34.000,249,11047918,6005,0,1757153793,13005.962407679988,30834.172556399993,53215.27318224 2025-09-06,10:16:35.000,249,11047925,6565,0,1757153794,13005.585174319996,35908.91878383,53215.37100192 2025-09-06,10:16:36.000,249,11047909,6485,0,1757153795,13005.20794095999,31297.16646393,53215.50375720001 2025-09-06,10:16:37.000,249,11047776,6045,0,1757153796,13004.951961179999,28992.213740010004,53215.56664128 2025-09-06,10:16:38.000,249,11047853,6525,0,1757153797,13004.749871879998,31761.36577269,53215.75529352 2025-09-06,10:16:39.000,249,11047833,6245,0,1757153798,13004.689245089998,28994.892409410008,53215.88106168 2025-09-06,10:16:40.000,249,11047871,6205,0,1757153799,13004.756608189993,28073.296202340003,53216.12561088001 2025-09-06,10:16:41.000,249,11047845,6605,0,1757153800,13005.12710523999,29919.132040230004,53216.3771472 2025-09-06,10:16:42.000,249,11047878,6005,0,1757153801,13005.45718443,31303.496582670006,53216.607722160006 2025-09-06,10:16:43.000,249,11047903,6565,0,1757153802,13005.47739336,30380.737269150006,53216.83829712 2025-09-06,10:16:44.000,249,11047870,5805,0,1757153803,13005.120368929995,28996.852067550004,53217.03393648001 2025-09-06,10:16:45.000,249,11047913,6725,0,1757153804,13004.554518889992,33610.16224518001,53217.0758592 2025-09-06,10:16:46.000,249,11047843,6605,0,1757153805,13003.941514679995,27151.51671789,53217.18765312 2025-09-06,10:16:47.000,249,11047871,6525,0,1757153806,13003.449764049998,28073.63456058,53217.33438264 2025-09-06,10:16:48.000,249,11047818,5925,0,1757153807,13003.180311650001,30841.7856168,53217.4601508 2025-09-06,10:16:49.000,249,11047873,6365,0,1757153808,13002.91759556,31303.56002484,53217.543996240005 2025-09-06,10:16:50.000,249,11047856,5965,0,1757153809,13002.580780059994,28536.191422050004,53217.5998932 2025-09-06,10:16:51.000,249,11047814,6245,0,1757153810,13002.176601459993,28075.474383509994,53217.69771288 2025-09-06,10:16:52.000,249,11047846,6045,0,1757153811,13001.65790559,26691.920491020006,53217.88636512 2025-09-06,10:16:53.000,249,11047930,5725,0,1757153812,13001.321090089994,25308.817742850006,53218.06104312 2025-09-06,10:16:54.000,249,11047920,5965,0,1757153813,13000.970801969997,24847.945623449996,53218.24969536 2025-09-06,10:16:55.000,249,11047883,6485,0,1757153814,13000.445369789995,27155.069479409998,53218.4383476 2025-09-06,10:16:56.000,249,11047908,6084,0,1757153815,13000.263489419995,31306.77442812,53218.53616728 2025-09-06,10:16:57.000,249,11047925,6525,0,1757153816,13000.041191189994,27615.659633610005,53218.73180664 2025-09-06,10:16:58.000,249,11047852,5805,0,1757153817,12999.657221519992,27154.87210377,53218.79469072 2025-09-06,10:16:59.000,249,11047937,6525,0,1757153818,12999.125053029995,32230.041278999997,53218.94840736001 2025-09-06,10:17:00.000,249,11047939,6365,0,1757153819,12998.586148230002,29923.467255180003,53219.03923992 2025-09-06,10:17:01.000,249,11047954,5884,0,1757153820,12997.946198779995,29462.743167509994,53219.07417552001 2025-09-06,10:17:02.000,249,11047966,6084,0,1757153821,12997.528547559989,29924.538722940008,53219.16500808001 2025-09-06,10:17:03.000,249,11047903,6324,0,1757153822,12997.178259439992,29002.244651999994,53219.28378912001 2025-09-06,10:17:04.000,249,11047952,6084,0,1757153823,12996.457474269999,29463.30709791,53219.36763456 2025-09-06,10:17:05.000,249,11047990,6124,0,1757153824,12995.588490279995,27155.139970710006,53219.605196640005 2025-09-06,10:17:06.000,249,11047796,6245,0,1757153825,12994.948540830002,26231.49246681,53219.70301632 2025-09-06,10:17:07.000,249,11047885,6725,0,1757153826,12994.490471749996,25770.148055700003,53219.842758720006 2025-09-06,10:17:08.000,249,11047900,6005,0,1757153827,12993.877467539998,23924.460249540003,53220.03141096001 2025-09-06,10:17:09.000,249,11047927,6405,0,1757153828,12992.786185319994,30843.963797970006,53220.19910184001 2025-09-06,10:17:10.000,249,11047995,6365,0,1757153829,12992.051927529996,29460.142038539998,53220.29692152001 2025-09-06,10:17:11.000,249,11047969,6645,0,1757153830,12992.10581801,31306.14705555,53220.54147072 2025-09-06,10:17:12.000,249,11047954,6284,0,1757153831,12992.435897199997,30845.422967880004,53220.77204568001 2025-09-06,10:17:13.000,249,11047935,6485,0,1757153832,12993.15668236999,29924.087578620005,53221.07249184 2025-09-06,10:17:14.000,249,11047965,6405,0,1757153833,12994.126711009994,30386.820668340006,53221.2681312 2025-09-06,10:17:15.000,249,11047961,6365,0,1757153834,12994.847496180002,28081.607126610004,53221.57556448 2025-09-06,10:17:16.000,249,11047934,5925,0,1757153835,12995.43355514999,31312.286847780008,53221.80613944001 2025-09-06,10:17:17.000,249,11047875,6725,0,1757153836,12995.67606230999,29005.924297859994,53222.190431040006 2025-09-06,10:17:18.000,249,11047935,6525,0,1757153837,12995.56154504,29928.740004420004,53222.54677416001 2025-09-06,10:17:19.000,249,11047950,5925,0,1757153838,12995.204520609994,29928.338204009997,53222.92407864 2025-09-06,10:17:20.000,249,11047932,5965,0,1757153839,12995.002431309993,29466.627238140005,53223.294396000005 2025-09-06,10:17:21.000,249,11047871,6365,0,1757153840,12994.631934259996,32233.946497020006,53223.678687600004 2025-09-06,10:17:22.000,249,11047944,6084,0,1757153841,12994.11323838999,29003.182186289996,53223.965159520005 2025-09-06,10:17:23.000,249,11047892,6005,0,1757153842,12993.850522299988,29002.082522009994,53224.349451120004 2025-09-06,10:17:24.000,249,11047890,5965,0,1757153843,12993.762950269993,31308.480317580004,53224.62893592001 2025-09-06,10:17:25.000,249,11047927,6445,0,1757153844,12993.736005029998,29002.054325489997,53224.94335632001 2025-09-06,10:17:26.000,249,11047943,6565,0,1757153845,12994.106502079994,29464.012010909995,53225.19489264 2025-09-06,10:17:27.000,249,11047944,6284,0,1757153846,12995.184311679994,28542.49334427,53225.4604032 2025-09-06,10:17:28.000,249,11047814,6084,0,1757153847,12996.437265339999,26697.778318049997,53225.64905544 2025-09-06,10:17:29.000,249,11047908,5965,0,1757153848,12997.555492799998,29927.104606260007,53225.879630400006 2025-09-06,10:17:30.000,249,11047963,6245,0,1757153849,12998.720874429993,28541.83777518,53226.03334704 2025-09-06,10:17:31.000,249,11047901,6525,0,1757153850,12999.610067349997,29001.85694985,53226.20802504001 2025-09-06,10:17:32.000,249,11047897,6284,0,1757153851,13000.3173799,34075.263842579996,53226.361741680004 2025-09-06,10:17:33.000,249,11047898,5845,0,1757153852,13000.58009599,25308.88118502,53226.40366440001 2025-09-06,10:17:34.000,249,11047910,6005,0,1757153853,13000.802394220002,28999.227624360006,53226.40366440001 2025-09-06,10:17:35.000,249,11047992,6084,0,1757153854,13000.937120419992,30844.760349660006,53226.44558712 2025-09-06,10:17:36.000,249,11047968,6165,0,1757153855,13001.004483520002,31767.59720361,53226.35475456001 2025-09-06,10:17:37.000,249,11047861,6645,0,1757153856,13001.287408539989,32229.731117279996,53226.27090912 2025-09-06,10:17:38.000,249,11047935,6565,0,1757153857,13001.947566919996,29000.623352099996,53226.312831840005 2025-09-06,10:17:39.000,249,11047941,6445,0,1757153858,13002.493208029999,35920.486406159995,53226.24994776 2025-09-06,10:17:40.000,249,11047904,6005,0,1757153859,13002.95127710999,34075.61629908001,53226.16610232001 2025-09-06,10:17:41.000,249,11047879,6445,0,1757153860,13003.564281319988,30385.840839270008,53226.13815384001 2025-09-06,10:17:42.000,249,11047939,6565,0,1757153861,13004.352429589992,28079.499436740007,53226.194050800004 2025-09-06,10:17:43.000,249,11047993,6365,0,1757153862,13005.342667159995,29923.798564290002,53226.22199928 2025-09-06,10:17:44.000,249,11047963,6485,0,1757153863,13005.841154100002,31306.605249,53226.25693488001 2025-09-06,10:17:45.000,249,11047894,6005,0,1757153864,13005.666010039997,30845.112806160003,53226.27090912 2025-09-06,10:17:46.000,249,11047908,5645,0,1757153865,13005.059742139994,30845.845915679995,53226.22199928 2025-09-06,10:17:48.000,249,11047981,6565,0,1757153867,13002.560571129994,26233.029177150005,53225.89360464 2025-09-06,10:17:49.000,249,11047996,6084,0,1757153868,13001.48949783999,29924.383642080007,53225.809759200005 2025-09-06,10:17:50.000,249,11047948,5925,0,1757153869,13000.633986469991,28078.702885050006,53225.62110696 2025-09-06,10:17:51.000,249,11047936,6205,0,1757153870,12999.798684029993,28538.722059720007,53225.43245472 2025-09-06,10:17:52.000,249,11047939,6605,0,1757153871,12998.99032682999,27153.723095580004,53225.34162216 2025-09-06,10:17:53.000,249,11047950,6084,0,1757153872,12998.572675609998,24846.79661526,53225.236815360004 2025-09-06,10:17:54.000,249,11047969,6765,0,1757153873,12998.107870219996,33149.57914011,53224.99925328 2025-09-06,10:17:55.000,249,11047965,6324,0,1757153874,12997.211940989997,28534.097830440005,53224.901433600004 2025-09-06,10:17:56.000,249,11047949,6365,0,1757153875,12995.884887920001,30838.620557429997,53224.67085864 2025-09-06,10:17:57.000,249,11047956,5884,0,1757153876,12994.490471749996,27147.576254219995,53224.36342536001 2025-09-06,10:17:58.000,249,11047933,6324,0,1757153877,12993.318353809991,33144.722289540005,53224.02105648 2025-09-06,10:17:59.000,249,11048004,6084,0,1757153878,12992.496523989998,31761.19659357,53223.87432696 2025-09-06,10:18:00.000,249,11048020,6245,0,1757153879,12991.641012619999,30838.176462239993,53223.65772624 2025-09-06,10:18:01.000,249,11047934,6405,0,1757153880,12990.879809589991,28530.552118050007,53223.45509976001 2025-09-06,10:18:02.000,249,11047957,6765,0,1757153881,12990.179233349998,26684.370872789994,53223.35029296 2025-09-06,10:18:03.000,249,11047933,6445,0,1757153882,12989.168786849994,30374.823049080005,53223.140679359996 2025-09-06,10:18:04.000,249,11047976,6005,0,1757153883,12988.710717770002,26685.308407079996,53223.028885440006 2025-09-06,10:18:05.000,249,11047965,6525,0,1757153884,12988.946488619993,31759.91365191,53222.93106576001 2025-09-06,10:18:06.000,249,11047975,6485,0,1757153885,12989.34393091,27147.780678990006,53222.8751688 2025-09-06,10:18:07.000,249,11047979,6365,0,1757153886,12989.606647,29917.010252099994,53222.77734912 2025-09-06,10:18:08.000,249,11047925,7005,0,1757153887,12989.768318440001,29455.933707930002,53222.76337488001 2025-09-06,10:18:09.000,249,11047965,6645,0,1757153888,12989.31698566999,28071.456379409996,53222.77734912 2025-09-06,10:18:10.000,249,11047978,6165,0,1757153889,12988.293066549995,28071.73834461,53222.8751688 2025-09-06,10:18:11.000,249,11047966,5884,0,1757153890,12987.14115753999,31763.60739603,53222.94504 2025-09-06,10:18:12.000,249,11048043,6365,0,1757153891,12986.191337830001,28997.028295800003,53222.84722032 2025-09-06,10:18:13.000,249,11047987,6405,0,1757153892,12985.564860999999,27613.340469839997,53222.86818168 2025-09-06,10:18:14.000,249,11047920,6084,0,1757153893,12985.315617529988,28536.290109869995,53222.88215592001 2025-09-06,10:18:15.000,249,11047942,6084,0,1757153894,12985.834313399995,28074.804716159997,53222.90311728001 2025-09-06,10:18:16.000,249,11047879,6525,0,1757153895,12986.635934289989,29919.914493660006,53222.90311728001 2025-09-06,10:18:17.000,249,11047913,6605,0,1757153896,12987.16810278,31766.384753250008,53222.90311728001 2025-09-06,10:18:18.000,249,11047927,6605,0,1757153897,12987.538599829997,25770.845919569998,53222.840233200004 2025-09-06,10:18:19.000,249,11047934,5725,0,1757153898,12988.01687783999,29001.539739,53222.88215592001 2025-09-06,10:18:20.000,249,11047919,6645,0,1757153899,12988.394111199996,24850.370524169994,53222.98696272 2025-09-06,10:18:21.000,249,11047911,6565,0,1757153900,12988.582727879992,29925.300028979997,53223.02189832001 2025-09-06,10:18:22.000,249,11047941,6245,0,1757153901,12988.34022071999,29925.934450679997,53223.04984680001 2025-09-06,10:18:23.000,249,11047938,6084,0,1757153902,12987.834997469989,29464.801513469996,53223.140679359996 2025-09-06,10:18:24.000,249,11047918,5884,0,1757153903,12987.599226619997,32233.121748809994,53223.2245248 2025-09-06,10:18:25.000,249,11047936,6005,0,1757153904,12987.457764109997,28081.071392729995,53223.2245248 2025-09-06,10:18:26.000,249,11047911,6405,0,1757153905,12987.06032181999,33155.97270102,53223.2245248 2025-09-06,10:18:27.000,249,11047909,6605,0,1757153906,12986.326064029992,32694.917304240007,53223.3293316 2025-09-06,10:18:28.000,249,11047895,6565,0,1757153907,12985.55812468999,27159.86993694,53223.35728008001 2025-09-06,10:18:29.000,249,11047996,6045,0,1757153908,12984.871021070001,28083.778258649996,53223.40618992001 2025-09-06,10:18:30.000,249,11047989,6284,0,1757153909,12983.948146599992,31775.61206442,53223.44811264 2025-09-06,10:18:31.000,249,11047960,6005,0,1757153910,12983.045481059999,29469.55262709,53223.57388080001 2025-09-06,10:18:32.000,249,11047880,5965,0,1757153911,12982.20344230999,31776.937300859994,53223.66471336 2025-09-06,10:18:33.000,249,11047875,6525,0,1757153912,12981.354667250002,30392.946362310002,53223.76952016001 2025-09-06,10:18:34.000,249,11047865,6405,0,1757153913,12980.526101119998,31315.346170200006,53223.916249680005 2025-09-06,10:18:35.000,249,11047914,6005,0,1757153914,12979.987196319991,28085.00480727,53224.0629792 2025-09-06,10:18:36.000,249,11047859,6605,0,1757153915,12979.367455799998,33158.87694258,53224.27259280001 2025-09-06,10:18:37.000,249,11047831,6485,0,1757153916,12978.599516459995,26698.56782061,53224.4472708 2025-09-06,10:18:38.000,249,11047889,6445,0,1757153917,12977.898940220002,27158.74912527,53224.587013200005 2025-09-06,10:18:39.000,249,11047850,6084,0,1757153918,12977.663169369996,26696.664555509997,53224.74771696001 2025-09-06,10:18:40.000,249,11047865,6565,0,1757153919,12977.528443169991,31310.2707966,53224.74072984 2025-09-06,10:18:41.000,249,11047852,6124,0,1757153920,12977.40718958999,29003.640379739998,53224.83854952 2025-09-06,10:18:42.000,249,11047892,6284,0,1757153921,12977.43413483,24390.492332099995,53224.99226616001 2025-09-06,10:18:43.000,249,11047845,6565,0,1757153922,12977.703587229997,28543.860875490005,53225.15995704001 2025-09-06,10:18:44.000,249,11047854,5925,0,1757153923,12977.831577119992,35003.704754880004,53225.29271232 2025-09-06,10:18:45.000,249,11047881,6324,0,1757153924,12977.892203909993,24853.091488349994,53225.49533880001 2025-09-06,10:18:46.000,249,11047890,6045,0,1757153925,12978.45131764,33618.40972728,53225.56521000001 2025-09-06,10:18:47.000,249,11047894,6084,0,1757153926,12979.50218199999,27620.756154600007,53225.760849360006 2025-09-06,10:18:49.000,249,11047923,6365,0,1757153928,12980.748399349999,26697.129798089998,53226.145140960005 2025-09-06,10:18:50.000,249,11047993,6485,0,1757153929,12980.86965293,27618.479285609996,53226.31981896 2025-09-06,10:18:51.000,249,11047871,6365,0,1757153930,12980.627145769999,29923.50250083,53226.431612880006 2025-09-06,10:18:52.000,249,11047928,5925,0,1757153931,12980.324011819997,31306.414922490003,53226.60629088 2025-09-06,10:18:53.000,249,11047928,5884,0,1757153932,12980.364429679998,31305.50558472,53226.69013632001 2025-09-06,10:18:54.000,249,11047919,6324,0,1757153933,12980.620409459989,28997.190425790002,53226.697123440004 2025-09-06,10:18:55.000,249,11047969,6445,0,1757153934,12980.398111230003,29916.967957319997,53226.79494312 2025-09-06,10:18:56.000,249,11047956,5925,0,1757153935,12980.135395140001,28992.693080850004,53226.66917496001 2025-09-06,10:18:57.000,249,11047969,6565,0,1757153936,12980.276857650002,26224.838088090008,53226.55738104 2025-09-06,10:18:58.000,249,11047909,6445,0,1757153937,12980.202758239997,25302.769589310003,53226.27789624 2025-09-06,10:18:59.000,249,11047945,6645,0,1757153938,12980.061295729996,30377.212704150006,53226.01937280001 2025-09-06,10:19:00.000,249,11047936,5925,0,1757153939,12979.69079868,28993.327502550004,53225.711939520006 2025-09-06,10:19:01.000,249,11048071,6284,0,1757153940,12979.030640299992,31300.120049399993,53225.31367368 2025-09-06,10:19:02.000,249,11048129,6525,0,1757153941,12978.53215336,30377.882371500004,53224.95733056 2025-09-06,10:19:03.000,249,11048090,6084,0,1757153942,12978.080820589988,30378.70711971,53224.61496168 2025-09-06,10:19:04.000,249,11048145,6565,0,1757153943,12977.528443169991,26227.622494440002,53224.25861856 2025-09-06,10:19:05.000,249,11048136,5965,0,1757153944,12976.470842499992,28534.358648249996,53223.97214664 2025-09-06,10:19:06.000,249,11048023,6605,0,1757153945,12975.777002569994,33147.52784328,53223.66471336 2025-09-06,10:19:07.000,249,11048077,6124,0,1757153946,12975.11684419,30379.3626888,53223.462086880005 2025-09-06,10:19:08.000,249,11048087,6405,0,1757153947,12974.463422119989,29455.49666187,53223.25247328 2025-09-06,10:19:09.000,249,11048040,5965,0,1757153948,12974.005353039996,26225.951850629994,53223.06382104 2025-09-06,10:19:10.000,249,11048044,6084,0,1757153949,12973.500129789994,29916.77058168,53222.93805288 2025-09-06,10:19:11.000,249,11048080,6084,0,1757153950,12972.981433920002,26226.35365104,53222.73542640001 2025-09-06,10:19:12.000,249,11048096,5884,0,1757153951,12972.853444029992,29916.77058168,53222.58869688 2025-09-06,10:19:13.000,249,11048033,6324,0,1757153952,12972.705245209996,35452.5510585,53222.504851440004 2025-09-06,10:19:14.000,249,11048039,6405,0,1757153953,12972.38863863999,27610.224754380004,53222.40004464001 2025-09-06,10:19:15.000,249,11048069,6124,0,1757153954,12972.011405279998,31301.297254110003,53222.302224959996 2025-09-06,10:19:16.000,249,11048079,6365,0,1757153955,12971.25693856,30378.791709269994,53222.15549544 2025-09-06,10:19:17.000,249,11047961,6605,0,1757153956,12969.99724859,29916.876318630006,53222.08562424 2025-09-06,10:19:18.000,249,11047988,5884,0,1757153957,12968.85207588999,27148.591328940005,53221.98081744 2025-09-06,10:19:19.000,249,11048021,6685,0,1757153958,12968.602832419994,29917.186480350007,53221.666397040004 2025-09-06,10:19:20.000,249,11048099,6405,0,1757153959,12968.259280609993,30379.165313160003,53221.46377056001 2025-09-06,10:19:21.000,249,11047899,6525,0,1757153960,12967.65974902,25766.03841291,53221.27511832001 2025-09-06,10:19:22.000,249,11048050,5965,0,1757153961,12967.45092340999,34068.863232539996,53220.92576232 2025-09-06,10:19:23.000,249,11047957,6405,0,1757153962,12967.262306729994,29916.368781269994,53220.730122960005 2025-09-06,10:19:24.000,249,11048065,6405,0,1757153963,12966.676247759991,35451.063692070005,53220.54147072 2025-09-06,10:19:25.000,249,11048024,6045,0,1757153964,12966.049770929989,29915.586327840007,53220.24801168001 2025-09-06,10:19:26.000,249,11048049,6605,0,1757153965,12965.665801260002,31761.964948740002,53219.891668560005 2025-09-06,10:19:27.000,249,11048098,6045,0,1757153966,12965.01237918999,28995.174374609996,53219.64013224 2025-09-06,10:19:28.000,249,11048052,6045,0,1757153967,12963.846997559995,27150.776559239996,53219.39558304 2025-09-06,10:19:29.000,249,11048046,6205,0,1757153968,12962.60078021,30842.286105029998,53219.11609824001 2025-09-06,10:19:30.000,249,11048126,6245,0,1757153969,12962.007984930002,26691.33541323,53218.97635584001 2025-09-06,10:19:31.000,249,11048130,6084,0,1757153970,12961.711587289996,28998.459269190003,53218.836613440006 2025-09-06,10:19:32.000,249,11048075,6565,0,1757153971,12961.25351820999,28074.75537225,53218.80866496001 2025-09-06,10:19:33.000,249,11048161,6405,0,1757153972,12960.613568759996,27610.852126950005,53218.79469072 2025-09-06,10:19:34.000,249,11048091,6525,0,1757153973,12960.12181813,24380.426174459993,53218.79469072 2025-09-06,10:19:35.000,249,11048130,6165,0,1757153974,12960.040982409999,30838.57121352,53218.8226392 2025-09-06,10:19:36.000,249,11048111,6365,0,1757153975,12960.05445502999,27608.850174029998,53218.80167784 2025-09-06,10:19:37.000,249,11048091,6324,0,1757153976,12959.798475249998,31298.710223400005,53218.82962632001 2025-09-06,10:19:38.000,249,11048089,6525,0,1757153977,12959.407769270001,26686.23889224,53218.74578088 2025-09-06,10:19:39.000,249,11048035,6685,0,1757153978,12959.414505579996,28992.657835200007,53218.647961200004 2025-09-06,10:19:40.000,249,11048064,5884,0,1757153979,12959.25957044999,30376.705166789994,53218.57110288001 2025-09-06,10:19:41.000,249,11048088,6045,0,1757153980,12958.96317281,24841.622553840003,53218.49424456001 2025-09-06,10:19:42.000,249,11048121,6525,0,1757153981,12959.07769007999,31761.323477910002,53218.40341200001 2025-09-06,10:19:43.000,249,11048090,6165,0,1757153982,12959.212416279996,29916.199602149994,53218.29161808 2025-09-06,10:19:44.000,249,11048046,6045,0,1757153983,12958.788028749994,27609.660823979997,53218.15886280001 2025-09-06,10:19:45.000,249,11048081,6445,0,1757153984,12958.390586460002,28994.307331620003,53218.10296584 2025-09-06,10:19:46.000,249,11048087,6245,0,1757153985,12958.727401959994,30378.939740999995,53217.85142952001 2025-09-06,10:19:47.000,249,11048017,6525,0,1757153986,12959.576177019997,26688.762480780002,53217.74662272 2025-09-06,10:19:48.000,249,11048122,6245,0,1757153987,12960.24307171,28534.245862170006,53217.543996240005 2025-09-06,10:19:49.000,249,11048079,6365,0,1757153988,12960.54620566,26228.77150263,53217.24355008 2025-09-06,10:19:50.000,249,11048069,6565,0,1757153989,12960.41821576999,31305.216570389995,53216.992013760006 2025-09-06,10:19:51.000,249,11048120,6525,0,1757153990,12960.101609199999,26693.12589225,53216.71951608 2025-09-06,10:19:52.000,249,11048105,6605,0,1757153991,12960.101609199999,25308.810693720006,53216.50291536 2025-09-06,10:19:53.000,249,11048115,6365,0,1757153992,12960.781976509992,26692.435077510003,53216.2374048 2025-09-06,10:19:54.000,249,11048124,6045,0,1757153993,12961.60380633,29461.206457170003,53216.083688160004 2025-09-06,10:19:55.000,249,11047945,6725,0,1757153994,12962.196601609998,31307.662618500006,53215.88804880001 2025-09-06,10:19:56.000,249,11047917,6485,0,1757153995,12962.506471869994,22542.66863955,53215.82516472 2025-09-06,10:19:57.000,249,11048134,6084,0,1757153996,12962.94433202,25310.79854838,53215.748306400004 2025-09-06,10:19:58.000,249,11048086,5805,0,1757153997,12963.395664789998,26693.520643530006,53215.68542232 2025-09-06,10:19:59.000,249,11048101,6525,0,1757153998,12963.84026125,32228.434077359998,53215.650486720006 2025-09-06,10:20:00.000,249,11048105,6365,0,1757153999,12964.298330329992,29459.33843772,53215.66446096 2025-09-06,10:20:01.000,249,11048115,6365,0,1757154000,12964.904598229994,26690.517714150003,53215.65747384 2025-09-06,10:20:02.000,249,11048127,6565,0,1757154001,12965.396348859991,31764.410996849998,53215.79022912001 2025-09-06,10:20:03.000,249,11048051,6365,0,1757154002,12965.726428050002,28534.689957359995,53215.88106168 2025-09-06,10:20:04.000,249,11048094,5925,0,1757154003,12966.25186022999,33608.216685299994,53215.95792000001 2025-09-06,10:20:05.000,249,11048115,6445,0,1757154004,12966.750347169997,31761.112004010007,53216.034778320005 2025-09-06,10:20:06.000,249,11048136,6045,0,1757154005,12966.817710269992,27608.384931449997,53216.12561088001 2025-09-06,10:20:07.000,249,11048123,6485,0,1757154006,12966.5011037,33143.552133959995,53216.11862376 2025-09-06,10:20:08.000,249,11048103,6485,0,1757154007,12966.17102450999,25762.584339210007,53216.0627268 2025-09-06,10:20:09.000,249,11048105,7005,0,1757154008,12965.187523249995,29912.322580649998,53216.06971392 2025-09-06,10:20:10.000,249,11048070,5965,0,1757154009,12964.06255948,33600.885590100006,53216.104649520006 2025-09-06,10:20:11.000,249,11048038,6124,0,1757154010,12962.870232609996,32677.308577500007,53215.92997152001 2025-09-06,10:20:12.000,249,11048146,6005,0,1757154011,12961.873258729996,29907.95916918,53215.797216240004 2025-09-06,10:20:13.000,249,11048152,5884,0,1757154012,12960.768503890002,27138.215009580003,53215.70638368 2025-09-06,10:20:14.000,249,11048108,5925,0,1757154013,12959.845629419993,28060.586620949995,53215.433886000006 2025-09-06,10:20:15.000,249,11048161,6525,0,1757154014,12959.00359067,30828.00456765,53215.18234968 2025-09-06,10:20:16.000,249,11048087,6565,0,1757154015,12958.276069189997,28981.67529066,53215.06356864 2025-09-06,10:20:17.000,249,11048165,6565,0,1757154016,12958.175024539996,26674.734712079997,53214.86792928 2025-09-06,10:20:18.000,249,11048067,6405,0,1757154017,12958.383850149992,25751.91900552,53214.79805808 2025-09-06,10:20:19.000,249,11048076,6045,0,1757154018,12958.356904909997,30362.71264374,53214.58844448001 2025-09-06,10:20:20.000,249,11048136,6045,0,1757154019,12957.92578107,28055.490099960007,53214.58844448001 2025-09-06,10:20:21.000,249,11048109,6685,0,1757154020,12957.077006009997,23904.609899460003,53214.32992104001 2025-09-06,10:20:22.000,249,11048134,6005,0,1757154021,12956.551573829995,32668.609951079998,53214.06441048001 2025-09-06,10:20:23.000,249,11048090,5925,0,1757154022,12956.55831013999,28055.680426470004,53213.77793856001 2025-09-06,10:20:24.000,249,11048126,5884,0,1757154023,12956.733454199995,26210.796221130004,53213.470505280005 2025-09-06,10:20:25.000,249,11048086,6124,0,1757154024,12956.470738109994,29902.510191690002,53213.065252320004 2025-09-06,10:20:26.000,249,11048084,6165,0,1757154025,12955.931833310002,23907.51414102,53212.64602512 2025-09-06,10:20:27.000,249,11048123,6605,0,1757154026,12955.40640113,30365.088200550003,53212.16391384 2025-09-06,10:20:28.000,249,11048096,6005,0,1757154027,12954.847287399993,30365.060004030005,53211.77962224 2025-09-06,10:20:29.000,249,11048067,6725,0,1757154028,12954.800133229997,36820.829486279996,53211.2066784 2025-09-06,10:20:30.000,249,11048132,6245,0,1757154029,12955.40640113,33129.150761369994,53210.86430952 2025-09-06,10:20:31.000,249,11048077,6245,0,1757154030,12956.234967259988,32665.85374125,53210.43110808 2025-09-06,10:20:32.000,249,11048060,5805,0,1757154031,12956.329275599994,29435.885982210006,53210.03284224 2025-09-06,10:20:33.000,249,11048119,6605,0,1757154032,12956.208022019993,27128.677536689996,53209.67649912001 2025-09-06,10:20:34.000,249,11048094,6084,0,1757154033,12955.682589839991,29435.336150069998,53209.22233632001 2025-09-06,10:20:35.000,249,11048094,6124,0,1757154034,12954.726033819992,31282.165915289996,53208.67734096001 2025-09-06,10:20:36.000,249,11048039,6605,0,1757154035,12954.06587544,33128.62207662,53208.104397120005 2025-09-06,10:20:37.000,249,11048050,6245,0,1757154036,12953.924412929999,28055.701573860002,53207.64324720001 2025-09-06,10:20:38.000,249,11048024,6005,0,1757154037,12953.762741489998,24827.446753409997,53207.196071520004 2025-09-06,10:20:39.000,249,11048054,6324,0,1757154038,12953.479816469997,29901.10741482,53206.7698572 2025-09-06,10:20:40.000,249,11048061,6445,0,1757154039,12953.553915880002,31284.900977729994,53206.46941104001 2025-09-06,10:20:41.000,249,11048012,6084,0,1757154040,12954.375745699996,27134.330938950006,53206.13402928001 2025-09-06,10:20:42.000,249,11048015,6645,0,1757154041,12955.089794559994,30825.699502140007,53205.84755736001 2025-09-06,10:20:43.000,249,11048041,6365,0,1757154042,12955.30535648,28519.562524380002,53205.59602104 2025-09-06,10:20:44.000,249,11048050,5725,0,1757154043,12955.615226739996,26673.141608699996,53205.44230440001 2025-09-06,10:20:45.000,249,11048027,6405,0,1757154044,12955.783634489992,26211.64211673,53205.31653624001 2025-09-06,10:20:46.000,249,11048019,6485,0,1757154045,12956.133922610003,32208.344056860005,53205.12089688 2025-09-06,10:20:47.000,249,11048045,6365,0,1757154046,12956.63914585999,28519.132527449998,53204.89730904 2025-09-06,10:20:48.000,249,11048054,5805,0,1757154047,12956.74692682,25291.371146100006,53204.820450720006 2025-09-06,10:20:49.000,249,11048081,6725,0,1757154048,12956.450529179994,28059.71252883,53204.69468256001 2025-09-06,10:20:50.000,249,11048066,6084,0,1757154049,12956.248439879993,28982.295614100003,53204.47808184001 2025-09-06,10:20:51.000,249,11048023,6365,0,1757154050,12956.80081729999,28058.739748890002,53204.38026216 2025-09-06,10:20:52.000,249,11048074,5965,0,1757154051,12957.7439007,31285.549497689994,53204.247506880005 2025-09-06,10:20:53.000,249,11048023,6365,0,1757154052,12958.370377530002,27594.646177079994,53204.20558416 2025-09-06,10:20:54.000,249,11048132,6045,0,1757154053,12958.814973989989,29900.11348749,53204.07282888001 2025-09-06,10:20:55.000,249,11048076,6205,0,1757154054,12959.555968089997,32204.847688380003,53203.863215280006 2025-09-06,10:20:56.000,249,11048152,6084,0,1757154055,12959.980355619999,34970.32712433,53203.70949864 2025-09-06,10:20:57.000,249,11048068,6124,0,1757154056,12959.946674069994,27591.04407165,53203.527833520006 2025-09-06,10:20:58.000,249,11048131,6405,0,1757154057,12959.818684179998,31282.680501780007,53203.33219416001 2025-09-06,10:20:59.000,249,11048106,6205,0,1757154058,12959.751321080003,27134.211103740003,53202.975851040006 2025-09-06,10:21:00.000,249,11048114,6124,0,1757154059,12959.697430599997,31285.880806800007,53202.75925032001 2025-09-06,10:21:01.000,249,11048102,6205,0,1757154060,12959.20567997,27135.106343249994,53202.59854656 2025-09-06,10:21:02.000,249,11048063,6765,0,1757154061,12958.619620999998,28518.589744440003,53202.402907200005 2025-09-06,10:21:03.000,249,11048020,5965,0,1757154062,12958.431004320002,32668.877818020002,53202.27015192 2025-09-06,10:21:04.000,249,11048134,6165,0,1757154063,12958.949700189994,28977.389419619998,53202.249190559996 2025-09-06,10:21:05.000,249,11048115,6445,0,1757154064,12959.805211559993,31743.305901629996,53202.27713904001 2025-09-06,10:21:06.000,249,11048136,6124,0,1757154065,12960.088136579994,29436.717779550003,53202.21425496 2025-09-06,10:21:07.000,249,11048127,6405,0,1757154066,12959.953410379989,31281.200184479996,53202.21425496 2025-09-06,10:21:08.000,249,11048100,5965,0,1757154067,12960.07466395999,28513.049128259998,53202.235216320005 2025-09-06,10:21:09.000,249,11048078,6124,0,1757154068,12959.811947869988,29435.336150069998,53202.333036 2025-09-06,10:21:10.000,249,11048067,6324,0,1757154069,12959.582913329992,27591.22734903,53202.34701024001 2025-09-06,10:21:11.000,249,11048127,6645,0,1757154070,12959.481868679992,29896.405645110004,53202.38893296 2025-09-06,10:21:12.000,249,11048047,6284,0,1757154071,12959.050744839995,31278.197255100007,53202.44482992001 2025-09-06,10:21:13.000,249,11048035,6525,0,1757154072,12958.437740629997,27125.343298199994,53202.416881439996 2025-09-06,10:21:14.000,249,11048084,6045,0,1757154073,12957.791054869995,29891.393713679994,53202.40989432 2025-09-06,10:21:15.000,249,11048101,6284,0,1757154074,12957.191523280002,25741.507440510002,53202.34701024001 2025-09-06,10:21:16.000,249,11048093,6365,0,1757154075,12956.82102622999,31276.540709549998,53202.22124208 2025-09-06,10:21:17.000,249,11048065,6525,0,1757154076,12956.70650896,28509.609152820005,53202.1234224 2025-09-06,10:21:18.000,249,11047923,6525,0,1757154077,12956.275385119989,29432.706824580004,53201.96271864001 2025-09-06,10:21:19.000,249,11048081,6485,0,1757154078,12956.302330359998,31277.6333247,53201.98368 2025-09-06,10:21:20.000,249,11048133,6525,0,1757154079,12956.57851906999,32660.59509027,53201.92778304 2025-09-06,10:21:21.000,249,11048106,5805,0,1757154080,12956.693036339995,30354.37352295,53201.86489896 2025-09-06,10:21:22.000,249,11048049,6765,0,1757154081,12956.356220839989,33582.72703122,53201.82297624001 2025-09-06,10:21:23.000,249,11048131,6605,0,1757154082,12955.696062459996,28049.886041610007,53201.77406640001 2025-09-06,10:21:24.000,249,11048112,6245,0,1757154083,12954.914650500003,28051.57078368,53201.62733688001 2025-09-06,10:21:25.000,249,11048035,6725,0,1757154084,12954.860760019998,32665.360302150002,53201.43169752 2025-09-06,10:21:26.000,249,11048092,6045,0,1757154085,12955.682589839991,28976.303853599995,53201.36881344001 2025-09-06,10:21:27.000,249,11048084,5884,0,1757154086,12956.82102622999,24364.481042400002,53201.31990360001 2025-09-06,10:21:28.000,249,11048011,6445,0,1757154087,12957.467711989993,34050.17598891001,53201.38977480001 2025-09-06,10:21:29.000,249,11048072,6045,0,1757154088,12958.013353099996,25287.000685499996,53201.515542960005 2025-09-06,10:21:30.000,249,11048103,6525,0,1757154089,12958.94296388,30821.025928949995,53201.6692596 2025-09-06,10:21:31.000,249,11048102,6005,0,1757154090,12959.555968089997,26669.694584130004,53201.85791184 2025-09-06,10:21:32.000,249,11048046,5845,0,1757154091,12959.111371629995,30820.722816359994,53201.92778304 2025-09-06,10:21:33.000,249,11048063,6405,0,1757154092,12958.100925129991,28976.39549229,53201.92778304 2025-09-06,10:21:34.000,249,11048068,6124,0,1757154093,12957.568756639994,28055.038955640004,53201.94175728001 2025-09-06,10:21:35.000,249,11048068,6084,0,1757154094,12957.67653759999,28518.244337070006,53201.85791184 2025-09-06,10:21:36.000,249,11048105,6725,0,1757154095,12957.642856049999,30364.79918622,53201.746117919996 2025-09-06,10:21:37.000,249,11048094,6045,0,1757154096,12957.124160179992,26213.679315300004,53201.746117919996 2025-09-06,10:21:38.000,249,11048149,6565,0,1757154097,12956.181076779998,29441.497089690005,53201.634324000006 2025-09-06,10:21:39.000,249,11048126,6205,0,1757154098,12955.33903802999,30823.916072249995,53201.53650432001 2025-09-06,10:21:40.000,249,11048078,6124,0,1757154099,12955.029167769993,25749.183943080003,53201.41772328001 2025-09-06,10:21:41.000,249,11048118,6124,0,1757154100,12955.48050053999,27592.50324156,53201.23605816 2025-09-06,10:21:42.000,249,11048166,6045,0,1757154101,12956.6660911,29897.5546533,53201.01945744 2025-09-06,10:21:43.000,249,11048115,6525,0,1757154102,12957.454239369988,28053.0088062,53200.85176656 2025-09-06,10:21:44.000,249,11048092,5965,0,1757154103,12957.380139959998,30360.80232951,53200.607217360004 2025-09-06,10:21:45.000,249,11048113,6485,0,1757154104,12956.962488739991,32668.476017609995,53200.390616640005 2025-09-06,10:21:46.000,249,11048070,6045,0,1757154105,12956.295594049989,30363.001658070003,53200.21593864001 2025-09-06,10:21:47.000,249,11048108,6045,0,1757154106,12955.352510649995,29440.43267106,53199.9923508 2025-09-06,10:21:48.000,249,11048089,6565,0,1757154107,12954.30164628999,32667.77815374,53199.78273720001 2025-09-06,10:21:49.000,249,11048103,6485,0,1757154108,12953.385508129992,30360.61905213,53199.670943280005 2025-09-06,10:21:50.000,249,11048133,6565,0,1757154109,12952.563678309998,28515.220260300004,53199.51722664 2025-09-06,10:21:51.000,249,11048123,6805,0,1757154110,12952.86007594999,24824.429725769995,53199.41940696 2025-09-06,10:21:52.000,249,11048097,6485,0,1757154111,12954.315118909995,29435.759097870003,53199.41940696 2025-09-06,10:21:53.000,249,11048064,5925,0,1757154112,12955.008958839993,31282.10952225,53199.384471360005 2025-09-06,10:21:54.000,249,11048100,6084,0,1757154113,12953.951358169994,28517.856634919997,53199.14690928 2025-09-06,10:21:55.000,249,11048170,6245,0,1757154114,12952.529996759993,31748.69143695,53198.99319264001 2025-09-06,10:21:56.000,249,11048107,6525,0,1757154115,12951.84289313999,31288.36210056,53198.783579040006 2025-09-06,10:21:57.000,249,11048071,6645,0,1757154116,12951.795738969995,27598.657132049993,53198.67877224 2025-09-06,10:21:58.000,249,11048086,5884,0,1757154117,12951.916992549995,34978.37723079001,53198.51108136 2025-09-06,10:21:59.000,249,11048136,5925,0,1757154118,12951.82942052,26215.230123899993,53198.46217152 2025-09-06,10:22:00.000,249,11048099,6245,0,1757154119,12951.324197269998,29905.294598039996,53198.39230032001 2025-09-06,10:22:01.000,249,11048123,6445,0,1757154120,12950.280069219989,25292.534252550002,53198.39230032001 2025-09-06,10:22:02.000,249,11048103,6365,0,1757154121,12949.707482869992,30364.933119690002,53198.39230032001 2025-09-06,10:22:03.000,249,11048079,6405,0,1757154122,12949.50539356999,29440.707587130004,53198.35736472 2025-09-06,10:22:04.000,249,11048102,6045,0,1757154123,12949.828736449992,27594.646177079994,53198.3853132 2025-09-06,10:22:05.000,249,11048086,6084,0,1757154124,12950.637093649995,30822.287723219997,53198.26653216 2025-09-06,10:22:06.000,249,11048106,6245,0,1757154125,12951.418505609989,28515.854682000005,53198.19666096 2025-09-06,10:22:07.000,249,11048100,6084,0,1757154126,12952.220126499997,27592.49619243,53197.95909888 2025-09-06,10:22:08.000,249,11048106,6165,0,1757154127,12952.83986701999,27130.989651330005,53197.756472400004 2025-09-06,10:22:09.000,249,11048112,6205,0,1757154128,12953.924412929999,32204.812442730006,53197.45602624 2025-09-06,10:22:10.000,249,11048090,6165,0,1757154129,12954.712561200002,27593.77208496,53197.35121944 2025-09-06,10:22:11.000,249,11048125,6565,0,1757154130,12954.638461789997,26673.980455170007,53197.085708880004 2025-09-06,10:22:12.000,249,11048168,5845,0,1757154131,12954.05913912999,30826.996542060006,53196.82718544 2025-09-06,10:22:13.000,249,11048118,5884,0,1757154132,12954.16018377999,29443.400354790007,53196.68744304 2025-09-06,10:22:14.000,249,11048128,6124,0,1757154133,12954.591307620001,29443.083143940006,53196.62455896001 2025-09-06,10:22:15.000,249,11048151,6765,0,1757154134,12955.130212419994,30826.827362940006,53196.52673928001 2025-09-06,10:22:16.000,249,11048116,6205,0,1757154135,12954.719297509997,30827.84948679,53196.45686808001 2025-09-06,10:22:17.000,249,11048104,5884,0,1757154136,12953.015011079995,28984.917890459998,53196.219306000006 2025-09-06,10:22:18.000,249,11048143,6765,0,1757154137,12951.53975918999,24834.93292947,53195.99571816 2025-09-06,10:22:19.000,249,11048071,6725,0,1757154138,12950.56299423999,29909.192766930006,53195.77911744 2025-09-06,10:22:20.000,249,11048132,6045,0,1757154139,12949.788318589992,26681.74859643,53195.61142656 2025-09-06,10:22:21.000,249,11048067,6485,0,1757154140,12949.175314379994,28066.6136271,53195.29001904 2025-09-06,10:22:22.000,249,11048191,6605,0,1757154141,12948.804817329998,31294.981233629995,53195.0314956 2025-09-06,10:22:23.000,249,11048062,6124,0,1757154142,12948.764399469997,28526.414278740005,53194.710088080006 2025-09-06,10:22:24.000,249,11048099,6605,0,1757154143,12948.535364930001,27141.365970690007,53194.542397200006 2025-09-06,10:22:25.000,249,11048066,5925,0,1757154144,12948.1109774,27140.16761859,53194.31182224 2025-09-06,10:22:26.000,249,11048081,6525,0,1757154145,12947.908888099999,28983.423474900002,53194.088234400006 2025-09-06,10:22:27.000,249,11048092,6205,0,1757154146,12947.828052379999,28981.22414634,53193.88560792 2025-09-06,10:22:28.000,249,11048102,6245,0,1757154147,12947.551863669993,26211.994573229997,53193.68996856 2025-09-06,10:22:29.000,249,11048086,6205,0,1757154148,12946.642461819989,28055.70862299,53193.52926480001 2025-09-06,10:22:30.000,249,11048086,6284,0,1757154149,12945.389508159999,27133.11848859,53193.3545868 2025-09-06,10:22:31.000,249,11048021,6405,0,1757154150,12944.877548600001,27593.31389151,53193.2148444 2025-09-06,10:22:32.000,249,11048095,6525,0,1757154151,12946.076611780001,30821.181009809996,53193.061127760004 2025-09-06,10:22:33.000,249,11048132,6005,0,1757154152,12947.92236071999,33127.68454233,53192.95632096001 2025-09-06,10:22:34.000,249,11048062,6205,0,1757154153,12949.155105449994,31283.815411710006,53192.865488400006 2025-09-06,10:22:35.000,249,11048045,6565,0,1757154154,12949.57275667,28517.109427140007,53192.92138536 2025-09-06,10:22:36.000,249,11048043,6725,0,1757154155,12949.155105449994,29440.228246290004,53192.7606816 2025-09-06,10:22:37.000,249,11048067,6485,0,1757154156,12948.366957179991,25289.36919318,53192.78164296 2025-09-06,10:22:38.000,249,11048077,6445,0,1757154157,12947.632699389993,32207.660291249995,53192.78863008001 2025-09-06,10:22:39.000,249,11048106,6124,0,1757154158,12946.84455111999,27595.344040950004,53192.66286192 2025-09-06,10:22:40.000,249,11048079,6605,0,1757154159,12946.87149636,29900.62102485,53192.48119680001 2025-09-06,10:22:41.000,249,11048052,5805,0,1757154160,12947.686589869998,30360.745936470004,53192.35542864001 2025-09-06,10:22:42.000,249,11048085,6525,0,1757154161,12948.629673269992,27132.378329939995,53192.222673360004 2025-09-06,10:22:43.000,249,11048113,6605,0,1757154162,12948.946279839998,29900.12758575,53192.054982480004 2025-09-06,10:22:44.000,249,11048089,6405,0,1757154163,12948.555573860001,31744.983594570003,53191.80344616 2025-09-06,10:22:45.000,249,11048140,6045,0,1757154164,12948.30633038999,34051.19106363,53191.670690880004 2025-09-06,10:22:46.000,249,11048103,6685,0,1757154165,12948.13118633,31283.314923480008,53191.523961360006 2025-09-06,10:22:47.000,249,11048072,6205,0,1757154166,12948.29285777,25748.190015750006,53191.2933864 2025-09-06,10:22:48.000,249,11048109,6605,0,1757154167,12948.400638729996,26208.336074759995,53191.12569552 2025-09-06,10:22:49.000,249,11048099,6765,0,1757154168,12948.407375039991,29435.709753960007,53190.98595312 2025-09-06,10:22:50.000,249,11048111,6525,0,1757154169,12948.555573860001,26668.193119439995,53190.77633952001 2025-09-06,10:22:51.000,249,11048151,6365,0,1757154170,12948.00319643999,26207.14477179,53190.54576456 2025-09-06,10:22:52.000,249,11048121,6485,0,1757154171,12947.417137470002,28974.534521969996,53190.35711232 2025-09-06,10:22:53.000,249,11048071,6605,0,1757154172,12947.07358566,32664.90915783,53190.14749872 2025-09-06,10:22:54.000,249,11048107,6485,0,1757154173,12947.02643148999,33587.245523549995,53189.944872240005 2025-09-06,10:22:55.000,249,11048135,6525,0,1757154174,12947.07358566,24362.775152939997,53189.74923288001 2025-09-06,10:22:56.000,249,11048098,6084,0,1757154175,12946.514471929993,27591.734886389997,53189.67237456001 2025-09-06,10:22:57.000,249,11048094,6005,0,1757154176,12945.73305997,28054.517320019993,53189.63743896 2025-09-06,10:22:58.000,249,11048118,6005,0,1757154177,12945.214364099993,30823.091324039997,53189.49769656 2025-09-06,10:22:59.000,249,11048162,6045,0,1757154178,12944.480106309995,32668.835523240006,53189.42782536 2025-09-06,10:23:00.000,249,11048111,6445,0,1757154179,12944.069191399998,28056.730746839996,53189.28109584 2025-09-06,10:23:01.000,249,11048128,6084,0,1757154180,12943.597649700001,29440.333983239994,53189.232186 2025-09-06,10:23:02.000,249,11048079,6205,0,1757154181,12942.668038919997,29902.439700389994,53189.11340496 2025-09-06,10:23:03.000,249,11048110,6084,0,1757154182,12941.9135722,30826.460808179996,53188.83392016001 2025-09-06,10:23:04.000,249,11048140,5884,0,1757154183,12941.603701939988,30827.891781569997,53188.79199744001 2025-09-06,10:23:05.000,249,11048129,6725,0,1757154184,12941.455503119992,34056.858564149996,53188.72911336 2025-09-06,10:23:06.000,249,11048118,6245,0,1757154185,12940.633673299999,27599.263357229996,53188.65924216 2025-09-06,10:23:07.000,249,11047996,6205,0,1757154186,12939.603017869995,26216.58355686,53188.603345200005 2025-09-06,10:23:08.000,249,11047925,6445,0,1757154187,12938.956332109992,28062.962177759997,53188.5684096 2025-09-06,10:23:09.000,249,11047952,6405,0,1757154188,12938.6801434,33597.94610289,53188.42866720001 2025-09-06,10:23:10.000,249,11047973,6485,0,1757154189,12938.909177939997,29906.436557099994,53188.4636028 2025-09-06,10:23:11.000,249,11047961,6205,0,1757154190,12939.347038089989,25752.370149840004,53188.435654320005 2025-09-06,10:23:12.000,249,11047994,5925,0,1757154191,12939.623226799995,29440.531358880005,53188.3937316 2025-09-06,10:23:13.000,249,11048009,6805,0,1757154192,12939.865733959996,35435.52036042001,53188.36578312 2025-09-06,10:23:14.000,249,11047948,6165,0,1757154193,12940.276648869993,29438.52235683,53188.267963440005 2025-09-06,10:23:15.000,249,11048005,6445,0,1757154194,12941.192787029991,31281.996736169996,53188.149182400004 2025-09-06,10:23:16.000,249,11047996,6365,0,1757154195,12941.745164449989,34048.871899859994,53188.04437560001 2025-09-06,10:23:17.000,249,11047894,6005,0,1757154196,12941.644119799988,27131.292763920006,53187.99546576001 2025-09-06,10:23:18.000,249,11047800,6084,0,1757154197,12941.819263859994,29899.197100589998,53187.75790368001 2025-09-06,10:23:19.000,249,11047899,6765,0,1757154198,12942.17628829,30822.73886754,53187.51335448 2025-09-06,10:23:20.000,249,11047930,6205,0,1757154199,12942.762347260003,33130.003706100004,53187.35963784 2025-09-06,10:23:21.000,249,11047979,6445,0,1757154200,12943.301252059995,31287.213092370002,53187.1709856 2025-09-06,10:23:22.000,249,11047911,6365,0,1757154201,12943.766057449997,30366.159668310007,53186.98233336 2025-09-06,10:23:23.000,249,11047921,6525,0,1757154202,12944.062455089988,29444.60575602,53186.91944928001 2025-09-06,10:23:24.000,249,11047961,6485,0,1757154203,12944.57441465,28522.14250596,53186.828616720006 2025-09-06,10:23:25.000,249,11047885,6445,0,1757154204,12944.53399679,31750.340933369996,53186.828616720006 2025-09-06,10:23:26.000,249,11047889,6324,0,1757154205,12943.341669919995,29443.026750899997,53186.88451368 2025-09-06,10:23:27.000,249,11047967,6525,0,1757154206,12942.27059662999,29441.123485799995,53186.828616720006 2025-09-06,10:23:28.000,249,11047910,6005,0,1757154207,12941.778845999994,29900.409550950004,53186.91246216 2025-09-06,10:23:29.000,249,11047903,6685,0,1757154208,12941.482448360002,35432.72890494,53186.758745520005 2025-09-06,10:23:30.000,249,11047975,6445,0,1757154209,12941.260150130001,31740.86690265,53186.6469516 2025-09-06,10:23:31.000,249,11047929,6324,0,1757154210,12940.377693519993,25744.41168207,53186.44432512001 2025-09-06,10:23:32.000,249,11048001,6365,0,1757154211,12939.892679199991,34507.55173983,53186.24169864 2025-09-06,10:23:33.000,249,11047926,5884,0,1757154212,12939.85899765,26668.411642470004,53185.9482396 2025-09-06,10:23:34.000,249,11047976,6045,0,1757154213,12939.097794619993,25746.625108890003,53185.6687548 2025-09-06,10:23:35.000,249,11047932,6005,0,1757154214,12938.195129079999,32203.7480241,53185.50106392 2025-09-06,10:23:36.000,249,11048010,6084,0,1757154215,12937.46087129,31742.92524861,53185.17266928001 2025-09-06,10:23:37.000,249,11047913,6365,0,1757154216,12937.39350818999,28975.521400169993,53184.84427464 2025-09-06,10:23:38.000,249,11047950,6245,0,1757154217,12937.528234389996,30358.313986620007,53184.627673920004 2025-09-06,10:23:39.000,249,11047859,6525,0,1757154218,12937.07690162,25745.595935909994,53184.40408608001 2025-09-06,10:23:40.000,249,11047868,6045,0,1757154219,12936.268544419996,29434.49025447,53184.194472480005 2025-09-06,10:23:41.000,249,11047972,5965,0,1757154220,12935.426505670002,24821.877940709994,53184.01280736 2025-09-06,10:23:42.000,249,11047962,6405,0,1757154221,12935.271570539997,33123.708833009994,53183.90101344001 2025-09-06,10:23:43.000,249,11047987,6645,0,1757154222,12935.97888309,36352.393650390004,53183.7472968 2025-09-06,10:23:44.000,249,11047973,6485,0,1757154223,12936.767031359988,33584.397675030006,53183.62851576 2025-09-06,10:23:45.000,249,11047954,6005,0,1757154224,12937.29246353999,27126.527552040003,53183.54467032001 2025-09-06,10:23:46.000,249,11047940,5965,0,1757154225,12937.05669269,31277.767258170003,53183.48877336 2025-09-06,10:23:47.000,249,11047878,5965,0,1757154226,12936.699668259993,28972.666502520005,53183.34903096001 2025-09-06,10:23:48.000,249,11047949,6725,0,1757154227,12936.578414679992,28512.027004410003,53183.293134 2025-09-06,10:23:49.000,249,11047935,6805,0,1757154228,12936.497578959992,32202.436885920004,53183.258198400006 2025-09-06,10:23:50.000,249,11047958,5965,0,1757154229,12936.746822429988,28514.867803800007,53183.020636320005 2025-09-06,10:23:51.000,249,11048020,6005,0,1757154230,12937.29246353999,29440.052018040005,53182.82499696001 2025-09-06,10:23:52.000,249,11047951,6445,0,1757154231,12937.555179629991,31286.007691139996,53182.755125760006 2025-09-06,10:23:53.000,249,11047937,6485,0,1757154232,12937.41371711999,32208.583727279998,53182.6642932 2025-09-06,10:23:54.000,249,11047951,6565,0,1757154233,12937.865049890002,31747.281610949998,53182.64333184 2025-09-06,10:23:55.000,249,11047968,5925,0,1757154234,12938.20860169999,26213.044893600003,53182.783074240004 2025-09-06,10:23:56.000,249,11047970,5805,0,1757154235,12937.831368339997,30363.784111500005,53182.783074240004 2025-09-06,10:23:57.000,249,11047940,5884,0,1757154236,12937.29919985,25290.067057049993,53182.88089392 2025-09-06,10:23:58.000,249,11047972,5965,0,1757154237,12937.023011139994,29441.88479184,53182.85993256 2025-09-06,10:23:59.000,249,11047912,6365,0,1757154238,12937.15100102999,28059.71957796,53182.84595832001 2025-09-06,10:24:00.000,249,11048018,6205,0,1757154239,12938.22881062999,28061.051863529996,53182.950765120004 2025-09-06,10:24:01.000,249,11048022,6165,0,1757154240,12939.522182149994,25754.597674920005,53182.950765120004 2025-09-06,10:24:02.000,249,11047940,6245,0,1757154241,12939.81857979,33595.767921720006,53183.10448176 2025-09-06,10:24:03.000,249,11047907,6685,0,1757154242,12939.165157719988,28522.861517219993,53183.14640448 2025-09-06,10:24:04.000,249,11047941,6324,0,1757154243,12938.875496389992,29906.175739290004,53183.32108248 2025-09-06,10:24:05.000,249,11047894,5805,0,1757154244,12938.922650560002,26215.857496469995,53183.3630052 2025-09-06,10:24:06.000,249,11047972,6084,0,1757154245,12938.26922848999,30368.196866879996,53183.48877336 2025-09-06,10:24:07.000,249,11047977,6605,0,1757154246,12936.800712909993,29909.023587810007,53183.356018080005 2025-09-06,10:24:08.000,249,11047978,6045,0,1757154247,12935.621858659993,29449.497852240005,53183.27217264 2025-09-06,10:24:09.000,249,11047849,6525,0,1757154248,12934.61814847,27141.894655440003,53183.23024992001 2025-09-06,10:24:10.000,249,11047904,6084,0,1757154249,12934.65183001999,28524.821175360004,53183.31409536 2025-09-06,10:24:11.000,249,11047991,6565,0,1757154250,12935.574704489998,29446.071975059996,53183.25121128001 2025-09-06,10:24:12.000,249,11047980,6005,0,1757154251,12936.921966489994,28520.810220390005,53183.286146880004 2025-09-06,10:24:13.000,249,11047954,6124,0,1757154252,12937.797686789992,33130.03895175,53183.39794080001 2025-09-06,10:24:14.000,249,11047916,5884,0,1757154253,12937.534970699991,30821.12461677,53183.474799120006 2025-09-06,10:24:15.000,249,11047971,6565,0,1757154254,12937.13752841,30357.10858539,53183.55165744 2025-09-06,10:24:16.000,249,11047929,6605,0,1757154255,12937.27225460999,30817.910213490002,53183.50973472 2025-09-06,10:24:17.000,249,11047940,5965,0,1757154256,12937.37329925999,29436.27368436,53183.41890216001 2025-09-06,10:24:18.000,249,11047967,6525,0,1757154257,12937.29246353999,26671.781126610003,53183.18134008001 2025-09-06,10:24:19.000,249,11047974,6205,0,1757154258,12936.686195640003,29443.252323060005,53182.922816640006 2025-09-06,10:24:20.000,249,11047972,6245,0,1757154259,12935.87110212999,28061.354976119997,53182.6992288 2025-09-06,10:24:21.000,249,11047933,6405,0,1757154260,12934.665302639994,33597.35397597001,53182.50358944 2025-09-06,10:24:22.000,249,11047920,6324,0,1757154261,12932.994697759998,28524.355932780003,53182.37782128 2025-09-06,10:24:23.000,249,11047894,6124,0,1757154262,12931.209575609995,28063.779876839995,53182.25904024 2025-09-06,10:24:24.000,249,11047968,5925,0,1757154263,12929.71411478999,30368.49293034,53182.09134936 2025-09-06,10:24:25.000,249,11047995,6685,0,1757154264,12928.730613529995,29905.181811960007,53181.97955544 2025-09-06,10:24:26.000,249,11047984,5965,0,1757154265,12928.299489689998,31286.416540680002,53181.728019120004 2025-09-06,10:24:27.000,249,11047938,6045,0,1757154266,12928.144554559993,31746.44981361,53181.44853432 2025-09-06,10:24:28.000,249,11047912,6045,0,1757154267,12927.42376939,28519.245313530002,53181.16904952001 2025-09-06,10:24:29.000,249,11047945,6725,0,1757154268,12925.793582369988,27598.332872069994,53180.9175132 2025-09-06,10:24:30.000,249,11047892,5884,0,1757154269,12924.648409669993,28521.275462970007,53180.56117008 2025-09-06,10:24:31.000,249,11047917,6765,0,1757154270,12923.570600069994,34517.01167229,53180.16290424001 2025-09-06,10:24:32.000,249,11047810,6324,0,1757154271,12922.331119029994,31287.805219290007,53179.79258688 2025-09-06,10:24:33.000,249,11047943,6645,0,1757154272,12920.45168854,26213.312760540008,53179.33842408 2025-09-06,10:24:34.000,249,11047915,6405,0,1757154273,12918.154606830001,29902.876746449998,53178.90522264 2025-09-06,10:24:35.000,249,11047925,6565,0,1757154274,12916.807344829991,30363.35411457,53178.4720212 2025-09-06,10:24:36.000,249,11047964,5925,0,1757154275,12916.254967409994,31746.668336639996,53178.059781120006 2025-09-06,10:24:37.000,249,11047939,6485,0,1757154276,12915.817107260002,26211.585723690005,53177.54972136001 2025-09-06,10:24:38.000,249,11047919,6605,0,1757154277,12915.817107260002,31744.983594570003,53177.25626232 2025-09-06,10:24:39.000,249,11047979,6725,0,1757154278,12915.776689400001,29900.057094450007,53176.92786768001 2025-09-06,10:24:40.000,249,11047854,6005,0,1757154279,12914.975068509993,29440.806274949995,53176.648382880005 2025-09-06,10:24:41.000,249,11047923,6525,0,1757154280,12913.621070200003,30366.286552649995,53176.3409496 2025-09-06,10:24:42.000,249,11047918,6205,0,1757154281,12911.84942066999,27140.238109890008,53176.04050344001 2025-09-06,10:24:43.000,249,11047951,6445,0,1757154282,12910.273124129999,28063.053816450003,53175.691147440004 2025-09-06,10:24:44.000,249,11047975,6365,0,1757154283,12909.026906779989,31291.25224386,53175.432624 2025-09-06,10:24:45.000,249,11047935,6525,0,1757154284,12908.225285889996,34058.2331445,53175.23698464 2025-09-06,10:24:46.000,249,11047913,6485,0,1757154285,12908.292648989991,27599.763845459995,53174.94352560001 2025-09-06,10:24:47.000,249,11047920,6084,0,1757154286,12908.656409729992,32674.284500730006,53174.74089912 2025-09-06,10:24:48.000,249,11047880,6245,0,1757154287,12907.780689429994,33137.32775217001,53174.5242984 2025-09-06,10:24:49.000,249,11047907,6605,0,1757154288,12907.086849499996,30832.769779530005,53174.35660752 2025-09-06,10:24:50.000,249,11047978,6205,0,1757154289,12906.723088759994,29911.01144247,53174.24481360001 2025-09-06,10:24:51.000,249,11047958,6124,0,1757154290,12906.366064329988,30372.574376610006,53174.19590376001 2025-09-06,10:24:52.000,249,11047956,6165,0,1757154291,12906.110084549997,26682.39006726,53174.153981040006 2025-09-06,10:24:53.000,249,11047938,6045,0,1757154292,12906.177447649992,28064.70331287,53174.19590376001 2025-09-06,10:24:54.000,249,11047920,6245,0,1757154293,12906.69614352,30367.435560840007,53174.24481360001 2025-09-06,10:24:55.000,249,11047921,6685,0,1757154294,12906.925178059995,26212.44571755,53174.42647872 2025-09-06,10:24:56.000,249,11047980,6045,0,1757154295,12906.68940720999,27593.79323235,53174.58019536001 2025-09-06,10:24:57.000,249,11047953,6565,0,1757154296,12906.069666689997,28053.121592280004,53174.69198928 2025-09-06,10:24:58.000,249,11047935,6685,0,1757154297,12905.416244619999,28973.265678569995,53174.79679608001 2025-09-06,10:24:59.000,249,11048004,6124,0,1757154298,12904.70219576,31741.282801320005,53174.84570592001 2025-09-06,10:25:00.000,249,11047988,6045,0,1757154299,12904.52031539,28053.107494020005,53174.88762864 2025-09-06,10:25:01.000,249,11047801,6365,0,1757154300,12904.39906181,29898.619071930007,53174.873654400006 2025-09-06,10:25:02.000,249,11047912,6165,0,1757154301,12903.988146899988,30821.94231585,53174.89461576001 2025-09-06,10:25:03.000,249,11047944,6124,0,1757154302,12903.658067709992,30361.725765540003,53174.803783200005 2025-09-06,10:25:04.000,249,11047979,6565,0,1757154303,12904.244126679994,30361.958386829996,53174.803783200005 2025-09-06,10:25:05.000,249,11047906,5925,0,1757154304,12905.422980929994,28516.756970639995,53174.92955136 2025-09-06,10:25:06.000,249,11047915,6565,0,1757154305,12906.366064329988,31745.625065400003,53175.020383920004 2025-09-06,10:25:07.000,249,11047923,6284,0,1757154306,12905.887786319996,29441.130534929995,53175.06929376 2025-09-06,10:25:08.000,249,11047919,6565,0,1757154307,12904.223917749994,31749.713560799995,53175.19506192 2025-09-06,10:25:09.000,249,11047949,6725,0,1757154308,12902.647621210002,28983.324787079997,53175.41166264 2025-09-06,10:25:10.000,249,11047941,6485,0,1757154309,12901.704537809994,29904.850502850008,53175.642237600005 2025-09-06,10:25:11.000,249,11047920,5845,0,1757154310,12901.172369319997,28059.931051859996,53175.91473528 2025-09-06,10:25:12.000,249,11047967,6685,0,1757154311,12901.509184819988,31290.089137410003,53176.04050344001 2025-09-06,10:25:13.000,249,11047927,6284,0,1757154312,12901.91336341999,32213.934016950006,53176.264091280005 2025-09-06,10:25:14.000,249,11047916,6284,0,1757154313,12902.802556339993,27140.64695943,53176.361910960004 2025-09-06,10:25:15.000,249,11047905,6805,0,1757154314,12903.711958189997,31290.59667477,53176.49466624001 2025-09-06,10:25:16.000,249,11047950,6045,0,1757154315,12904.57420586999,26677.695346680004,53176.65537 2025-09-06,10:25:17.000,249,11047928,6005,0,1757154316,12905.665488089995,33597.30463206,53176.66235712001 2025-09-06,10:25:18.000,249,11047900,6005,0,1757154317,12906.440163739993,31293.289442430003,53176.68331848 2025-09-06,10:25:19.000,249,11047859,6525,0,1757154318,12907.12053105,28066.035598439994,53176.65537 2025-09-06,10:25:20.000,249,11047940,6245,0,1757154319,12908.2993853,27605.62872162,53176.61344728 2025-09-06,10:25:21.000,249,11047895,6685,0,1757154320,12909.242468699995,34064.46457542,53176.7252412 2025-09-06,10:25:22.000,249,11047938,5925,0,1757154321,12909.27615025,33604.579334220005,53176.7951124 2025-09-06,10:25:23.000,249,11047826,5965,0,1757154322,12909.101006189994,26225.09185677,53176.90690632001 2025-09-06,10:25:24.000,249,11047870,6165,0,1757154323,12909.18857821999,28532.72325009,53176.9697904 2025-09-06,10:25:25.000,249,11047906,6084,0,1757154324,12908.710300209998,27149.627551049998,53177.26324944001 2025-09-06,10:25:26.000,249,11047892,6205,0,1757154325,12907.666172159988,31763.670838200007,53177.37504336 2025-09-06,10:25:27.000,249,11047921,6645,0,1757154326,12906.514263149998,37300.290161490004,53177.71741224001 2025-09-06,10:25:28.000,249,11047901,6445,0,1757154327,12906.110084549997,28073.712101009995,53178.03183264001 2025-09-06,10:25:29.000,249,11047875,6685,0,1757154328,12905.59812499,28072.189488930002,53178.40913712 2025-09-06,10:25:30.000,249,11047925,6284,0,1757154329,12905.059220189993,29914.289287919994,53178.7165704 2025-09-06,10:25:31.000,249,11047913,6405,0,1757154330,12905.167001149988,29449.54014702,53179.07291352 2025-09-06,10:25:32.000,249,11047890,5925,0,1757154331,12906.062930380001,26679.936970020004,53179.4152824 2025-09-06,10:25:33.000,249,11047865,6685,0,1757154332,12907.96930610999,29447.361965849996,53179.63887024001 2025-09-06,10:25:34.000,249,11047919,6205,0,1757154333,12910.131661619998,24835.518007260005,53179.72970280001 2025-09-06,10:25:35.000,249,11047878,6124,0,1757154334,12911.74837601999,32676.984317520008,53179.98822624 2025-09-06,10:25:36.000,249,11047906,5965,0,1757154335,12912.80597668999,27601.94202663,53180.21181408001 2025-09-06,10:25:37.000,249,11047864,5884,0,1757154336,12912.96764812999,29907.085077059994,53180.3934792 2025-09-06,10:25:38.000,249,11047867,6605,0,1757154337,12913.149528499991,26217.788958089994,53180.51924736 2025-09-06,10:25:39.000,249,11047888,6124,0,1757154338,12912.85313086,34984.39013868,53180.672964000005 2025-09-06,10:25:40.000,249,11047883,6445,0,1757154339,12911.862893289996,30373.723384800003,53180.624054160005 2025-09-06,10:25:41.000,249,11047892,6005,0,1757154340,12910.623412249995,30835.807954560005,53180.71488672001 2025-09-06,10:25:42.000,249,11047918,5965,0,1757154341,12909.707274089997,34526.75356995,53180.7777708 2025-09-06,10:25:43.000,249,11047897,6405,0,1757154342,12908.818081169993,26224.048585530007,53180.840654880005 2025-09-06,10:25:44.000,249,11047888,5925,0,1757154343,12907.08011319,34064.443428030005,53180.9175132 2025-09-06,10:25:45.000,249,11047880,6084,0,1757154344,12904.55399693999,28987.829181149995,53181.07122984001 2025-09-06,10:25:46.000,249,11047901,6405,0,1757154345,12902.418586669992,29905.964265389994,53181.16904952001 2025-09-06,10:25:47.000,249,11047866,6084,0,1757154346,12902.12218903,32669.07519366,53181.127126800005 2025-09-06,10:25:48.000,249,11047897,6365,0,1757154347,12903.29430696999,29899.873817069994,53181.12013968001 2025-09-06,10:25:49.000,249,11047902,6124,0,1757154348,12904.426007049995,32206.694560439995,53180.959435920005 2025-09-06,10:25:50.000,249,11047964,5965,0,1757154349,12904.715668379991,27595.837480050002,53180.97341016 2025-09-06,10:25:51.000,249,11047953,6605,0,1757154350,12904.506842769995,28058.485980209996,53180.81969352 2025-09-06,10:25:52.000,249,11047888,5805,0,1757154351,12903.664804020002,30828.695382389997,53180.624054160005 2025-09-06,10:25:53.000,249,11047861,6565,0,1757154352,12902.566785490002,25757.812078200004,53180.41444056 2025-09-06,10:25:54.000,249,11047872,6084,0,1757154353,12901.421612789993,33140.79592413,53180.2537368 2025-09-06,10:25:55.000,249,11047972,5845,0,1757154354,12900.76145441,26223.823013369998,53180.15591712 2025-09-06,10:25:56.000,249,11047873,6725,0,1757154355,12900.465056769994,31760.435287529996,53180.19783984 2025-09-06,10:25:57.000,249,11047922,5884,0,1757154356,12900.465056769994,24839.472569189995,53180.42841480001 2025-09-06,10:25:58.000,249,11047984,6045,0,1757154357,12900.141713889992,32677.830213120003,53180.76379656001 2025-09-06,10:25:59.000,249,11047902,6205,0,1757154358,12899.252520969989,26217.203880300003,53181.127126800005 2025-09-06,10:26:00.000,249,11047965,6365,0,1757154359,12898.34311912,25754.470790580002,53181.46949568 2025-09-06,10:26:01.000,249,11047887,6525,0,1757154360,12898.127557199994,25752.525230700005,53181.965581200006 2025-09-06,10:26:02.000,249,11047947,6565,0,1757154361,12898.807924510002,29439.502185899997,53182.349872800005 2025-09-06,10:26:03.000,249,11047915,6525,0,1757154362,12899.47481919999,29436.379421310005,53182.971726480006 2025-09-06,10:26:04.000,249,11047983,6365,0,1757154363,12899.387247169994,30357.855793170005,53183.5027476 2025-09-06,10:26:05.000,249,11047922,6245,0,1757154364,12899.319884069999,25745.969539800004,53184.11761416001 2025-09-06,10:26:06.000,249,11047949,6445,0,1757154365,12899.360301929999,29434.715826629996,53184.82331328 2025-09-06,10:26:07.000,249,11047923,6445,0,1757154366,12899.205366799993,30817.76923089,53185.55696088001 2025-09-06,10:26:08.000,249,11047949,6445,0,1757154367,12899.218839419998,32663.30900532,53186.157853200006 2025-09-06,10:26:09.000,249,11047906,6284,0,1757154368,12899.69711742999,30821.46297501,53186.74477128 2025-09-06,10:26:10.000,249,11047931,6365,0,1757154369,12900.465056769994,29901.537411750003,53187.212908320005 2025-09-06,10:26:11.000,249,11047945,6445,0,1757154370,12901.414876479997,26214.51111264,53187.75091656 2025-09-06,10:26:12.000,249,11047910,6005,0,1757154371,12901.765164599994,26217.168634650006,53188.16315664001 2025-09-06,10:26:13.000,249,11047940,5925,0,1757154372,12902.00093545,30370.39619544,53188.652255040004 2025-09-06,10:26:14.000,249,11047991,6605,0,1757154373,12902.533103939997,32216.295475499996,53189.16930192001 2025-09-06,10:26:15.000,249,11047961,6365,0,1757154374,12903.725430810002,26681.769743819998,53189.71429728 2025-09-06,10:26:16.000,249,11047958,5725,0,1757154375,12904.35190763999,28065.15445719,53190.30121536001 2025-09-06,10:26:17.000,249,11048016,5965,0,1757154376,12903.940992729993,29909.495879520007,53190.76236528 2025-09-06,10:26:18.000,249,11047926,5965,0,1757154377,12903.725430810002,28986.609681660004,53191.167618240004 2025-09-06,10:26:19.000,249,11047930,6284,0,1757154378,12903.25388910999,30371.326680600003,53191.44011592 2025-09-06,10:26:20.000,249,11047914,5925,0,1757154379,12902.701511689993,23914.88048187,53191.60081968 2025-09-06,10:26:21.000,249,11047926,5925,0,1757154380,12902.14239796,26682.932850269994,53191.75453632 2025-09-06,10:26:22.000,249,11047971,6324,0,1757154381,12900.77492702999,27604.803973410002,53191.95017568001 2025-09-06,10:26:23.000,249,11047937,6605,0,1757154382,12899.569127539995,31294.995331889993,53192.15978928 2025-09-06,10:26:24.000,249,11047926,6124,0,1757154383,12898.29596494999,28990.035558839998,53192.32049304 2025-09-06,10:26:25.000,249,11047984,5884,0,1757154384,12897.03627497999,35448.69518439,53192.48119680001 2025-09-06,10:26:26.000,249,11047928,6165,0,1757154385,12896.551260660002,29451.753573840004,53192.62093920001 2025-09-06,10:26:27.000,249,11047963,6605,0,1757154386,12897.864841109993,30834.468619859996,53192.82356568 2025-09-06,10:26:28.000,249,11047971,6565,0,1757154387,12899.993515069997,28986.933941640003,53193.04715352 2025-09-06,10:26:29.000,249,11047822,6165,0,1757154388,12901.549602679988,32672.670249960007,53193.23580576 2025-09-06,10:26:30.000,249,11047916,6005,0,1757154389,12901.691065189989,29441.948234010008,53193.48035496 2025-09-06,10:26:31.000,249,11047954,6084,0,1757154390,12901.435085409998,30825.847533869994,53193.45939360001 2025-09-06,10:26:32.000,249,11047937,6485,0,1757154391,12900.80187227,31287.445713659996,53193.44541936 2025-09-06,10:26:33.000,249,11047969,6525,0,1757154392,12899.885734110001,28519.625966549997,53193.417470880006 2025-09-06,10:26:34.000,249,11048026,6084,0,1757154393,12898.922441779992,31287.600794519996,53193.2148444 2025-09-06,10:26:35.000,249,11047962,6084,0,1757154394,12897.871577419988,28060.262360969995,53193.10305048001 2025-09-06,10:26:36.000,249,11047962,5925,0,1757154395,12896.827449369994,30368.274407310004,53192.94933384 2025-09-06,10:26:37.000,249,11047931,6765,0,1757154396,12896.362643979992,32676.152520179996,53192.893436880004 2025-09-06,10:26:38.000,249,11047927,6445,0,1757154397,12896.00561955,29912.188647179995,53192.71875888001 2025-09-06,10:26:39.000,249,11047931,6485,0,1757154398,12895.453242129988,30380.15924049,53192.509145280004 2025-09-06,10:26:40.000,249,11047942,6405,0,1757154399,12895.365670099993,28540.956633930007,53192.32049304 2025-09-06,10:26:41.000,249,11047906,5965,0,1757154400,12895.635122499989,38233.53153132,53192.292544560005 2025-09-06,10:26:42.000,249,11047964,6205,0,1757154401,12895.655331429989,28545.566764949996,53192.40433848001 2025-09-06,10:26:43.000,249,11047949,6485,0,1757154402,12894.833501609995,31776.40861611,53192.5860036 2025-09-06,10:26:44.000,249,11048004,5965,0,1757154403,12894.146397989993,33162.06314934,53192.76766872001 2025-09-06,10:26:45.000,249,11047928,6205,0,1757154404,12894.833501609995,25318.531443989996,53193.033179280006 2025-09-06,10:26:46.000,249,11047925,6284,0,1757154405,12896.295280879996,29931.34113339,53193.3545868 2025-09-06,10:26:47.000,249,11047912,5845,0,1757154406,12897.844632179993,26701.027966980007,53193.74586552001 2025-09-06,10:26:48.000,249,11047979,6565,0,1757154407,12899.313147759989,32697.292861049995,53194.08124728001 2025-09-06,10:26:49.000,249,11047974,6284,0,1757154408,12900.478529389999,29465.605114289996,53194.68213960001 2025-09-06,10:26:50.000,249,11047962,6245,0,1757154409,12901.212787179997,28080.415823639996,53195.24809632 2025-09-06,10:26:51.000,249,11047912,6245,0,1757154410,12901.596756849998,26235.15096528,53195.883924240006 2025-09-06,10:26:52.000,249,11047953,6565,0,1757154411,12901.765164599994,29464.096600470002,53196.44289384 2025-09-06,10:26:53.000,249,11047959,6485,0,1757154412,12901.475503269998,28999.974832139997,53197.00885056001 2025-09-06,10:26:54.000,249,11047977,6565,0,1757154413,12900.828817509995,30841.919550270002,53197.44903912 2025-09-06,10:26:55.000,249,11047894,5925,0,1757154414,12899.912679349996,28533.51275265,53197.89621480001 2025-09-06,10:26:56.000,249,11047923,6605,0,1757154415,12898.49805424999,25765.04448558,53198.30845488 2025-09-06,10:26:57.000,249,11047715,6405,0,1757154416,12896.9823845,32686.1904813,53198.48313288 2025-09-06,10:26:58.000,249,11047818,6205,0,1757154417,12895.749639769994,33150.98191698,53198.60191392 2025-09-06,10:26:59.000,249,11047943,6565,0,1757154418,12895.129899250001,31308.882117989997,53198.7696048 2025-09-06,10:27:00.000,249,11047949,6365,0,1757154419,12894.301333119998,31312.167012570004,53198.82550176001 2025-09-06,10:27:01.000,249,11047929,6565,0,1757154420,12893.3447771,29471.075239169993,53198.95825704 2025-09-06,10:27:02.000,249,11047950,5884,0,1757154421,12892.731772890002,26706.434649689996,53199.18883200001 2025-09-06,10:27:03.000,249,11047997,6645,0,1757154422,12892.172659159995,29476.968311849996,53199.335561520005 2025-09-06,10:27:04.000,249,11047915,6284,0,1757154423,12891.613545430002,31323.473817089995,53199.52421376001 2025-09-06,10:27:05.000,249,11047972,6084,0,1757154424,12891.431665060001,27169.837406759994,53199.76177584001 2025-09-06,10:27:06.000,249,11047923,6525,0,1757154425,12891.404719819991,23940.623904630003,53199.78273720001 2025-09-06,10:27:07.000,249,11047948,6284,0,1757154426,12891.14200372999,29478.589611749994,53199.83164704001 2025-09-06,10:27:08.000,249,11047925,6445,0,1757154427,12890.953387049994,29478.568464359996,53199.838634160005 2025-09-06,10:27:09.000,249,11047954,6284,0,1757154428,12891.24304837999,27632.760822990007,53199.81068568001 2025-09-06,10:27:10.000,249,11047904,6084,0,1757154429,12891.465346609992,27632.922952980007,53199.78273720001 2025-09-06,10:27:11.000,249,11047983,6485,0,1757154430,12891.20936683,27632.944100370005,53199.789724320006 2025-09-06,10:27:12.000,249,11047889,6565,0,1757154431,12890.690670959993,25785.176800860005,53199.78273720001 2025-09-06,10:27:13.000,249,11047927,6324,0,1757154432,12889.76779649,31319.350076040006,53199.85959552001 2025-09-06,10:27:14.000,249,11047970,6124,0,1757154433,12888.535051759995,26701.669437810007,53199.97138944 2025-09-06,10:27:15.000,249,11047960,6124,0,1757154434,12887.915311240002,30388.773277350003,53199.99933792001 2025-09-06,10:27:16.000,249,11047923,6605,0,1757154435,12888.043301129997,28080.3594306,53200.069209119996 2025-09-06,10:27:17.000,249,11047893,6405,0,1757154436,12888.48116127999,34077.30809028,53200.1320932 2025-09-06,10:27:18.000,249,11047893,6045,0,1757154437,12888.71019582,29464.096600470002,53200.13908032 2025-09-06,10:27:19.000,249,11047983,6565,0,1757154438,12888.56873331,27617.041263089995,53200.25786136 2025-09-06,10:27:20.000,249,11047917,6525,0,1757154439,12888.48789759,26693.11179399,53200.404590879996 2025-09-06,10:27:21.000,249,11047955,6645,0,1757154440,12887.962465409997,30384.374620229995,53200.39760376 2025-09-06,10:27:22.000,249,11047960,6245,0,1757154441,12887.928783859992,34997.769387420005,53200.677088560005 2025-09-06,10:27:23.000,249,11047931,6605,0,1757154442,12889.013329770001,30383.592166799994,53200.8308052 2025-09-06,10:27:24.000,249,11047943,6405,0,1757154443,12889.532025639994,24849.32725293,53200.85176656 2025-09-06,10:27:25.000,249,11047921,6805,0,1757154444,12889.525289329998,26697.25668243,53200.844779440005 2025-09-06,10:27:26.000,249,11047918,6045,0,1757154445,12889.666751839999,32234.595016980005,53200.774908240004 2025-09-06,10:27:27.000,249,11047954,6165,0,1757154446,12889.464662539998,31313.562740309993,53200.6561272 2025-09-06,10:27:28.000,249,11047967,6725,0,1757154447,12889.006593459992,26240.564697120004,53200.29978408 2025-09-06,10:27:29.000,249,11047984,6405,0,1757154448,12888.225181499998,29008.370345970005,53200.02029928 2025-09-06,10:27:30.000,249,11047949,6605,0,1757154449,12887.026118319998,30854.022906479993,53199.7478016 2025-09-06,10:27:31.000,249,11048014,5965,0,1757154450,12885.847264069998,29470.927207440007,53199.32857440001 2025-09-06,10:27:32.000,249,11047922,6365,0,1757154451,12884.92438959999,31777.564673429995,53198.95825704 2025-09-06,10:27:33.000,249,11047986,6005,0,1757154452,12883.54344604999,31315.966493640008,53198.60890104001 2025-09-06,10:27:34.000,249,11048022,6165,0,1757154453,12881.994094749993,33162.37331106,53198.18967384 2025-09-06,10:27:35.000,249,11047921,6645,0,1757154454,12881.199210169994,30855.341093790004,53197.79839512001 2025-09-06,10:27:36.000,249,11047988,6005,0,1757154455,12880.741141090002,27622.518437100007,53197.51891032 2025-09-06,10:27:37.000,249,11047866,6165,0,1757154456,12880.478425000001,33154.316155470005,53197.323270960005 2025-09-06,10:27:38.000,249,11047904,6165,0,1757154457,12879.649858869998,28077.088634280008,53197.085708880004 2025-09-06,10:27:39.000,249,11047796,6084,0,1757154458,12878.215024839992,29461.037278050004,53196.89006952001 2025-09-06,10:27:40.000,249,11047954,6045,0,1757154459,12877.59528432,29923.84085907,53196.69443016001 2025-09-06,10:27:41.000,249,11047929,6725,0,1757154460,12877.804109929995,34540.111671299994,53196.52673928001 2025-09-06,10:27:42.000,249,11047950,6124,0,1757154461,12879.104217759996,28544.185135470005,53196.44289384 2025-09-06,10:27:43.000,249,11047925,6645,0,1757154462,12880.902812529988,27161.364352499993,53196.47084232 2025-09-06,10:27:44.000,249,11047911,6605,0,1757154463,12882.890023979991,29006.601014340005,53196.54770064001 2025-09-06,10:27:45.000,249,11047990,6165,0,1757154464,12883.839843689995,29005.38856398,53196.57564912001 2025-09-06,10:27:46.000,249,11047910,6324,0,1757154465,12884.048669299991,30387.772300890007,53196.81321120001 2025-09-06,10:27:47.000,249,11047939,6525,0,1757154466,12884.479793140003,30385.051336710007,53197.01583768 2025-09-06,10:27:48.000,249,11047913,6485,0,1757154467,12884.809872329999,24846.549895710006,53197.1625672 2025-09-06,10:27:49.000,249,11047933,6845,0,1757154468,12884.567365169998,28076.094706949996,53197.28134824 2025-09-06,10:27:50.000,249,11047928,5965,0,1757154469,12884.493265759993,33153.39271944,53197.29532248001 2025-09-06,10:27:51.000,249,11047953,6605,0,1757154470,12884.041932989996,30387.807546540003,53197.29532248001 2025-09-06,10:27:52.000,249,11047918,6045,0,1757154471,12883.449137709998,27158.946500909995,53197.253399760004 2025-09-06,10:27:53.000,249,11047882,5925,0,1757154472,12882.984332319997,30849.194252429996,53197.38615504001 2025-09-06,10:27:54.000,249,11047933,6324,0,1757154473,12882.330910249999,30849.29998938,53197.490961840005 2025-09-06,10:27:55.000,249,11047962,6005,0,1757154474,12882.297228699994,32233.53764748,53197.46301336001 2025-09-06,10:27:56.000,249,11047927,6525,0,1757154475,12882.519526929995,29927.34427668,53197.42807776 2025-09-06,10:27:57.000,249,11047899,6485,0,1757154476,12882.950650769992,35926.555707089996,53197.3372452 2025-09-06,10:27:58.000,249,11047936,6284,0,1757154477,12883.597336529994,29468.861812350005,53197.28833536 2025-09-06,10:28:00.000,249,11047925,6365,0,1757154479,12883.273993649993,29930.53753257,53197.05776040001 2025-09-06,10:28:01.000,249,11047936,5965,0,1757154480,12882.77550671,34546.42769178,53197.036799040005 2025-09-06,10:28:02.000,249,11047926,5725,0,1757154481,12882.916969220001,27166.510217400006,53196.93199224001 2025-09-06,10:28:03.000,249,11047945,6725,0,1757154482,12883.89373417,29474.86062198,53196.938979360006 2025-09-06,10:28:04.000,249,11047964,5725,0,1757154483,12884.978280079995,28090.728700830005,53197.12064448 2025-09-06,10:28:05.000,249,11047959,6445,0,1757154484,12885.806846209998,26244.822371639995,53197.35820656 2025-09-06,10:28:06.000,249,11047879,6565,0,1757154485,12886.298596839995,34090.14455601,53197.658652720005 2025-09-06,10:28:07.000,249,11047940,6124,0,1757154486,12887.255152859994,26709.57856167,53197.90320192 2025-09-06,10:28:08.000,249,11047969,6685,0,1757154487,12889.026802389992,34553.62485351,53198.042944320005 2025-09-06,10:28:09.000,249,11047924,6005,0,1757154488,12890.92644181,30399.410414519996,53198.16871248 2025-09-06,10:28:10.000,249,11047884,6324,0,1757154489,12892.354539529995,30399.276481049994,53198.448197280006 2025-09-06,10:28:11.000,249,11047909,6685,0,1757154490,12893.809582490001,35473.740743279996,53198.65082376 2025-09-06,10:28:12.000,249,11047964,5845,0,1757154491,12894.954755189996,29012.226220080003,53198.95825704 2025-09-06,10:28:13.000,249,11047872,6124,0,1757154492,12895.035590909996,25781.05305981,53199.265690320004 2025-09-06,10:28:14.000,249,11047928,6084,0,1757154493,12893.47950329999,29472.971455139996,53199.47530392001 2025-09-06,10:28:15.000,249,11047868,6165,0,1757154494,12891.512500780002,34550.43864675,53199.51023952 2025-09-06,10:28:16.000,249,11047860,6165,0,1757154495,12890.1113483,28552.489010610007,53199.62902056 2025-09-06,10:28:17.000,249,11047887,6685,0,1757154496,12888.966175599991,29474.733737639996,53199.719853120005 2025-09-06,10:28:18.000,249,11047956,6045,0,1757154497,12887.915311240002,26244.829420769995,53199.85959552001 2025-09-06,10:28:19.000,249,11047903,6445,0,1757154498,12886.864446879998,28090.714602570006,53199.957415200006 2025-09-06,10:28:20.000,249,11047944,6525,0,1757154499,12886.770138539992,33167.082129899994,53199.901518239996 2025-09-06,10:28:21.000,249,11047950,6084,0,1757154500,12887.28883441,26246.85957021,53199.887544000005 2025-09-06,10:28:22.000,249,11047893,6605,0,1757154501,12887.915311240002,30402.152526089994,53200.02029928 2025-09-06,10:28:23.000,249,11047997,6605,0,1757154502,12888.50137020999,26712.78591582,53200.236899999996 2025-09-06,10:28:24.000,249,11047788,6084,0,1757154503,12888.171291019993,31329.077875439994,53200.45350072001 2025-09-06,10:28:25.000,249,11047792,5884,0,1757154504,12887.780585039996,28100.449451099994,53200.78888248001 2025-09-06,10:28:26.000,249,11047947,6725,0,1757154505,12887.032854629993,28562.555168249994,53201.110290000004 2025-09-06,10:28:27.000,249,11047871,6645,0,1757154506,12885.530657499992,30408.01035312,53201.4247104 2025-09-06,10:28:28.000,249,11047937,6565,0,1757154507,12883.75227166,29946.637745490007,53201.64131112 2025-09-06,10:28:29.000,249,11047998,5884,0,1757154508,12881.738114970001,31331.650807889993,53201.84393760001 2025-09-06,10:28:30.000,249,11047883,6805,0,1757154509,12879.858684479994,32716.903540710002,53202.235216320005 2025-09-06,10:28:31.000,249,11047922,6084,0,1757154510,12878.780874879994,24871.828075890007,53202.51470112001 2025-09-06,10:28:32.000,249,11047941,6565,0,1757154511,12878.619203439994,29486.075787809998,53202.9618768 2025-09-06,10:28:33.000,249,11047921,6565,0,1757154512,12878.77413857,31331.841134400005,53203.576743360005 2025-09-06,10:28:34.000,249,11047981,6324,0,1757154513,12880.05403747,29485.40612046,53203.96802208 2025-09-06,10:28:35.000,249,11047860,6124,0,1757154514,12881.859368550002,25791.47872308,53204.5689144 2025-09-06,10:28:36.000,249,11047938,6245,0,1757154515,12882.68793467999,29019.331743119998,53205.21871656 2025-09-06,10:28:37.000,249,11047937,6845,0,1757154516,12883.415456159993,26710.283474669995,53205.88948008 2025-09-06,10:28:38.000,249,11047916,6165,0,1757154517,12884.473056829993,26708.549388690008,53206.699986 2025-09-06,10:28:39.000,249,11048037,6485,0,1757154518,12885.752955729993,31320.456789450007,53207.384723760006 2025-09-06,10:28:40.000,249,11047805,6645,0,1757154519,12887.026118319998,29474.642098950004,53208.11837136 2025-09-06,10:28:41.000,249,11047833,6525,0,1757154520,12888.137609470003,23477.348031899994,53208.74022504 2025-09-06,10:28:42.000,249,11047945,6485,0,1757154521,12889.511816709994,27169.893799800004,53209.445924160005 2025-09-06,10:28:43.000,249,11047946,5965,0,1757154522,12891.418192439996,26247.18383019,53210.06079072001 2025-09-06,10:28:44.000,249,11047966,6045,0,1757154523,12892.623991929991,35935.93104999,53210.79443832 2025-09-06,10:28:45.000,249,11047973,6525,0,1757154524,12893.095533629988,34089.418495620004,53211.52808592001 2025-09-06,10:28:46.000,249,11047943,6485,0,1757154525,12894.132925370002,25783.64009052,53212.31763048001 2025-09-06,10:28:47.000,249,11047911,6284,0,1757154526,12895.87762965999,29013.896863889997,53213.0233296 2025-09-06,10:28:48.000,249,11047913,6324,0,1757154527,12897.541498229992,27629.518223189996,53213.66614464 2025-09-06,10:28:49.000,249,11047910,6005,0,1757154528,12899.158212629998,33628.45473753,53214.37883088001 2025-09-06,10:28:50.000,249,11047910,6165,0,1757154529,12900.222549609993,28551.713606310004,53215.028633040005 2025-09-06,10:28:51.000,249,11047967,6485,0,1757154530,12901.017434189991,28549.85263599,53215.44087312 2025-09-06,10:28:52.000,249,11047881,6605,0,1757154531,12902.02114438,27163.6905654,53215.84612608 2025-09-06,10:28:53.000,249,11047908,5725,0,1757154532,12902.883392059994,24855.24852213,53216.18150784 2025-09-06,10:28:54.000,249,11047938,6124,0,1757154533,12903.13937184,23471.722826159996,53216.321250240006 2025-09-06,10:28:55.000,249,11047971,6485,0,1757154534,12903.05853612,26241.502231410006,53216.419069920004 2025-09-06,10:28:56.000,249,11047759,6445,0,1757154535,12903.637858779992,27626.014805579995,53216.607722160006 2025-09-06,10:28:57.000,249,11047948,5845,0,1757154536,12904.47316121999,30396.259453410006,53216.78938728 2025-09-06,10:28:58.000,249,11047873,6645,0,1757154537,12905.44992616999,30399.466807560006,53216.9011812 2025-09-06,10:28:59.000,249,11047914,6084,0,1757154538,12905.71937857,27172.311651390002,53217.04791072 2025-09-06,10:29:00.000,249,11047975,6605,0,1757154539,12905.294991039998,26250.0528261,53217.32040840001 2025-09-06,10:29:01.000,249,11047974,6045,0,1757154540,12904.50010646,31785.424453379994,53217.64880304 2025-09-06,10:29:02.000,249,11047917,6605,0,1757154541,12903.226943869995,29937.784038209997,53218.03309464 2025-09-06,10:29:03.000,249,11047935,6365,0,1757154542,12901.704537809994,28090.580669100003,53218.34751504 2025-09-06,10:29:04.000,249,11047949,6445,0,1757154543,12900.81534488999,28551.163774169996,53218.620012720006 2025-09-06,10:29:05.000,249,11047913,6445,0,1757154544,12901.04437943,27167.786109930006,53218.70385816 2025-09-06,10:29:06.000,249,11047952,6045,0,1757154545,12901.448558030002,25784.225168310004,53218.73879376001 2025-09-06,10:29:07.000,249,11047863,6565,0,1757154546,12901.037643119991,31320.67531248,53219.01129144 2025-09-06,10:29:08.000,249,11047943,6605,0,1757154547,12900.390957359989,28550.769022890003,53219.151033840004 2025-09-06,10:29:09.000,249,11047943,6485,0,1757154548,12900.148450200002,29010.96442581,53219.37462168 2025-09-06,10:29:10.000,249,11047937,6365,0,1757154549,12899.78468946,29933.152759799996,53219.75192616 2025-09-06,10:29:11.000,249,11047955,6405,0,1757154550,12898.760770339992,26241.544526190002,53219.989488240004 2025-09-06,10:29:12.000,249,11047924,6084,0,1757154551,12897.379826789991,28087.232332350002,53220.28993440001 2025-09-06,10:29:13.000,249,11047899,6645,0,1757154552,12896.16729099,29473.500139890006,53220.513522240006 2025-09-06,10:29:14.000,249,11047922,5965,0,1757154553,12895.655331429989,31782.907913970004,53220.72313584001 2025-09-06,10:29:15.000,249,11047918,6124,0,1757154554,12895.331988550002,32708.465732099998,53220.98864640001 2025-09-06,10:29:16.000,249,11047889,6525,0,1757154555,12894.88065577999,26712.518048879996,53221.10044032 2025-09-06,10:29:17.000,249,11047942,6005,0,1757154556,12894.76613851,29943.599570460006,53221.21922136 2025-09-06,10:29:18.000,249,11047907,6525,0,1757154557,12895.028854600001,28559.390108880005,53221.26114408 2025-09-06,10:29:19.000,249,11047962,5884,0,1757154558,12895.594704639989,29481.007463340007,53221.39389936001 2025-09-06,10:29:20.000,249,11047909,6725,0,1757154559,12896.093191579996,32248.679178720005,53221.45678344 2025-09-06,10:29:21.000,249,11047938,6005,0,1757154560,12896.659041619998,29478.34994133,53221.48473192 2025-09-06,10:29:22.000,249,11047975,6645,0,1757154561,12897.595388709997,29936.176836569997,53221.568577360005 2025-09-06,10:29:23.000,249,11047927,6245,0,1757154562,12898.019776239998,31778.981548559997,53221.617487200005 2025-09-06,10:29:24.000,249,11047936,6405,0,1757154563,12897.763796459993,26240.797318409997,53221.64543568 2025-09-06,10:29:25.000,249,11047931,6605,0,1757154564,12897.312463689996,33161.13266418,53221.68037128001 2025-09-06,10:29:26.000,249,11047935,6765,0,1757154565,12896.685986859993,30855.193062060003,53221.687358400006 2025-09-06,10:29:27.000,249,11047917,6565,0,1757154566,12895.594704639989,30856.440758070006,53221.666397040004 2025-09-06,10:29:28.000,249,11047927,6685,0,1757154567,12893.802846179991,33625.818362909995,53221.568577360005 2025-09-06,10:29:29.000,249,11047879,6565,0,1757154568,12892.677882409997,30395.906996909995,53221.54062888001 2025-09-06,10:29:30.000,249,11047902,6205,0,1757154569,12893.102269939998,30855.341093790004,53221.61050008001 2025-09-06,10:29:31.000,249,11047929,6405,0,1757154570,12893.917363449997,31775.203214880006,53221.77120384 2025-09-06,10:29:32.000,249,11047961,6284,0,1757154571,12895.069272460001,26697.877005870003,53221.97383032001 2025-09-06,10:29:33.000,249,11047933,6365,0,1757154572,12897.231627969995,24391.183146840005,53222.21837952 2025-09-06,10:29:34.000,249,11047914,5884,0,1757154573,12899.912679349996,30391.903091069995,53222.37908328001 2025-09-06,10:29:35.000,249,11047997,6645,0,1757154574,12901.819055079999,31777.754999940007,53222.65856808 2025-09-06,10:29:36.000,249,11047886,6165,0,1757154575,12902.445531910002,30392.551611029994,53223.06382104 2025-09-06,10:29:37.000,249,11047900,6124,0,1757154576,12902.11545271999,29007.277730820002,53223.52497096001 2025-09-06,10:29:38.000,249,11047772,6205,0,1757154577,12901.95378127999,28545.728894939995,53223.90227544 2025-09-06,10:29:39.000,249,11047971,6485,0,1757154578,12902.11545271999,32699.026947029997,53224.0979148 2025-09-06,10:29:40.000,249,11047913,6725,0,1757154579,12902.304069400001,27162.534508080003,53224.41233520001 2025-09-06,10:29:41.000,249,11047963,6324,0,1757154580,12901.563075299993,30393.186032729995,53224.538103360006 2025-09-06,10:29:42.000,249,11047946,6124,0,1757154581,12900.101296029992,31318.060085250007,53224.72675560001 2025-09-06,10:29:43.000,249,11047976,6084,0,1757154582,12898.828133440002,26244.343030799995,53224.852523760004 2025-09-06,10:29:44.000,249,11047960,5965,0,1757154583,12897.837895869998,28551.643115009996,53225.01322752001 2025-09-06,10:29:45.000,249,11047905,6765,0,1757154584,12896.834185679989,26705.158757159996,53225.187905520004 2025-09-06,10:29:46.000,249,11047953,6365,0,1757154585,12896.685986859993,29009.660336760004,53225.45341608 2025-09-06,10:29:47.000,249,11047962,6205,0,1757154586,12897.548234540001,30852.782259600004,53225.6700168 2025-09-06,10:29:48.000,249,11047936,5884,0,1757154587,12898.855078679997,30392.615053200003,53225.78879784 2025-09-06,10:29:49.000,249,11047948,6165,0,1757154588,12901.030906809996,31780.116458489996,53225.82373344 2025-09-06,10:29:50.000,249,11047966,6284,0,1757154589,12904.27107191999,26247.16973193,53225.97046296001 2025-09-06,10:29:51.000,249,11047982,6165,0,1757154590,12906.89823282,32248.24213266,53226.20103792 2025-09-06,10:29:52.000,249,11047994,6165,0,1757154591,12908.804608549988,29480.168616869996,53226.52244544001 2025-09-06,10:29:53.000,249,11048000,6084,0,1757154592,12909.828527669997,30863.503986330004,53226.815904480005 2025-09-06,10:29:54.000,249,11047933,6405,0,1757154593,12909.21552346,30863.355954600003,53227.17224760001 2025-09-06,10:29:55.000,249,11047932,6045,0,1757154594,12907.12053105,33172.559303910006,53227.46570664 2025-09-06,10:29:56.000,249,11047988,6084,0,1757154595,12904.937966609992,25791.196757879996,53227.59846192001 2025-09-06,10:29:57.000,249,11047972,6205,0,1757154596,12902.681302759993,26715.605567820006,53227.703268720004 2025-09-06,10:29:58.000,249,11048003,6765,0,1757154597,12900.148450200002,24410.180552189995,53227.84301112001 2025-09-06,10:29:59.000,249,11047953,6725,0,1757154598,12898.127557199994,26718.70013589,53227.93384368001 2025-09-06,10:30:00.000,249,11048012,6405,0,1757154599,12895.971937999995,26257.285233479997,53228.10153456001 2025-09-06,10:30:01.000,249,11047864,6124,0,1757154600,12894.402377769999,30871.821959730005,53228.16441864 2025-09-06,10:30:02.000,249,11047904,6045,0,1757154601,12893.007961599993,30872.900476619994,53228.23428984 2025-09-06,10:30:03.000,249,11047979,6405,0,1757154602,12891.755007940003,29950.747388279997,53228.40198072 2025-09-06,10:30:04.000,249,11047975,6565,0,1757154603,12891.034222769995,26721.13208574,53228.59762008 2025-09-06,10:30:05.000,249,11047918,5965,0,1757154604,12891.384510889991,29951.783610390004,53228.946976080006 2025-09-06,10:30:06.000,249,11047946,6205,0,1757154605,12891.829107349993,28105.750396860007,53229.29633208 2025-09-06,10:30:07.000,249,11047943,6365,0,1757154606,12891.849316279993,31335.520780260005,53229.82036608 2025-09-06,10:30:08.000,249,11047951,6324,0,1757154607,12891.950360929994,32719.039427099997,53230.4212584 2025-09-06,10:30:09.000,249,11047923,6685,0,1757154608,12892.570101450001,31333.102928670007,53231.14791888001 2025-09-06,10:30:10.000,249,11048027,6525,0,1757154609,12893.594020569995,26716.81096905,53231.88855360001 2025-09-06,10:30:11.000,249,11047938,5965,0,1757154610,12894.74592958,30868.628703840004,53232.447523200004 2025-09-06,10:30:12.000,249,11047924,5884,0,1757154611,12895.88436597,29943.909732180007,53233.2161064 2025-09-06,10:30:13.000,249,11047937,6645,0,1757154612,12897.29899106999,28095.952106159995,53233.921805519996 2025-09-06,10:30:14.000,249,11047935,6485,0,1757154613,12898.747297720001,32707.96524387,53234.627504640004 2025-09-06,10:30:15.000,249,11047969,6565,0,1757154614,12900.081087099992,32705.850504870003,53235.368139360005 2025-09-06,10:30:16.000,249,11047944,6005,0,1757154615,12900.950071089996,29473.464894239994,53236.04589 2025-09-06,10:30:17.000,249,11047981,6565,0,1757154616,12900.74124548,33161.513317200006,53236.521014160004 2025-09-06,10:30:18.000,249,11047953,6525,0,1757154617,12900.128241270002,28083.827602560006,53236.91229288 2025-09-06,10:30:19.000,249,11047995,6525,0,1757154618,12899.912679349996,27621.115660230003,53237.1288936 2025-09-06,10:30:20.000,249,11048004,6165,0,1757154619,12900.108032340002,29466.098553389995,53237.24068752 2025-09-06,10:30:21.000,249,11047973,6725,0,1757154620,12900.747981789995,29003.492348009997,53237.22671328 2025-09-06,10:30:22.000,249,11047977,6485,0,1757154621,12901.435085409998,29462.411858399995,53237.25466176001 2025-09-06,10:30:23.000,249,11048024,6084,0,1757154622,12901.684328879994,30844.464286200004,53237.31754584 2025-09-06,10:30:24.000,249,11047961,6445,0,1757154623,12900.72103655,27153.94161861,53237.29658448 2025-09-06,10:30:25.000,249,11047911,6525,0,1757154624,12898.929178090002,30845.3101818,53237.14985496 2025-09-06,10:30:26.000,249,11047961,6365,0,1757154625,12897.15752855999,32230.259802030007,53237.03806104001 2025-09-06,10:30:27.000,249,11047794,6084,0,1757154626,12895.729430839994,27156.528649319996,53236.91928000001 2025-09-06,10:30:28.000,249,11047971,6685,0,1757154627,12894.90760102,26234.69982096,53236.744602 2025-09-06,10:30:29.000,249,11047994,5965,0,1757154628,12894.200288469998,27157.268807970002,53236.51402704001 2025-09-06,10:30:30.000,249,11047946,6405,0,1757154629,12892.947334809993,25774.292944140005,53236.304413440004 2025-09-06,10:30:31.000,249,11047968,6205,0,1757154630,12891.633754360002,27621.00992328,53236.10178696 2025-09-06,10:30:32.000,249,11047949,6565,0,1757154631,12890.299964979997,29466.401665979996,53235.91313472001 2025-09-06,10:30:33.000,249,11047999,6605,0,1757154632,12889.215419070002,30849.842772389995,53235.7314696 2025-09-06,10:30:34.000,249,11047927,6485,0,1757154633,12888.986384529991,30388.575901710006,53235.54281736 2025-09-06,10:30:35.000,249,11047989,6565,0,1757154634,12889.84863221,25313.392628219997,53235.43801056001 2025-09-06,10:30:36.000,249,11047950,6005,0,1757154635,12891.24304837999,26696.29095162,53235.40307496 2025-09-06,10:30:37.000,249,11047974,6005,0,1757154636,12892.253494879995,34076.01105036,53235.368139360005 2025-09-06,10:30:38.000,249,11047946,6165,0,1757154637,12892.42863894,28537.058465039998,53235.34019088001 2025-09-06,10:30:39.000,249,11047924,6084,0,1757154638,12892.10529606,27611.317369530007,53235.27031968001 2025-09-06,10:30:40.000,249,11047947,6565,0,1757154639,12891.296938859996,33145.962936419994,53235.02577048001 2025-09-06,10:30:41.000,249,11047995,6485,0,1757154640,12891.12853111,26687.18347566,53234.64147888001 2025-09-06,10:30:42.000,249,11048013,6284,0,1757154641,12890.528999519993,31300.296277650006,53234.43186528001 2025-09-06,10:30:43.000,249,11047946,6165,0,1757154642,12889.78126910999,31300.1905407,53234.194303200005 2025-09-06,10:30:44.000,249,11047928,6284,0,1757154643,12888.696723199995,30377.339588489995,53234.194303200005 2025-09-06,10:30:45.000,249,11047907,6565,0,1757154644,12887.618913599996,30377.071721550004,53234.124432000004 2025-09-06,10:30:46.000,249,11047959,6365,0,1757154645,12887.57175943,30376.289268120003,53234.18032896 2025-09-06,10:30:47.000,249,11047873,6565,0,1757154646,12888.56199699999,28069.306394760002,53234.410903920005 2025-09-06,10:30:48.000,249,11047929,6445,0,1757154647,12890.401009629997,30375.549109469997,53234.73231144 2025-09-06,10:30:49.000,249,11047832,5965,0,1757154648,12892.354539529995,30837.60548271,53235.06070608 2025-09-06,10:30:50.000,249,11047919,6525,0,1757154649,12894.348487289993,28993.898482079996,53235.57076584 2025-09-06,10:30:51.000,249,11047897,6525,0,1757154650,12895.80353025,30377.58630804,53235.87819912 2025-09-06,10:30:52.000,249,11047928,5884,0,1757154651,12896.793767819989,26686.55610309,53236.19261952 2025-09-06,10:30:53.000,249,11047986,6165,0,1757154652,12897.22489166,28531.59538929,53236.52800128 2025-09-06,10:30:54.000,249,11047920,5925,0,1757154653,12897.05648390999,26686.802822640006,53236.70267928001 2025-09-06,10:30:55.000,249,11047921,6405,0,1757154654,12896.638832689998,25303.368765360006,53236.86338304 2025-09-06,10:30:56.000,249,11047960,5884,0,1757154655,12895.97867430999,25765.037436450002,53237.045048160006 2025-09-06,10:30:57.000,249,11047982,6084,0,1757154656,12894.65835754999,27611.23277997,53237.268636 2025-09-06,10:30:58.000,249,11047920,5965,0,1757154657,12892.886708019993,28536.40289595,53237.34549432 2025-09-06,10:30:59.000,249,11047938,6124,0,1757154658,12892.03793295999,32689.86307803,53237.42235264001 2025-09-06,10:31:00.000,249,11048000,6165,0,1757154659,12891.923415689998,29459.881220730007,53237.46427536 2025-09-06,10:31:01.000,249,11048160,6165,0,1757154660,12892.28044011999,28536.55797681,53237.53414656 2025-09-06,10:31:02.000,249,11048064,5565,0,1757154661,12893.513184849995,30381.759393,53237.60401776 2025-09-06,10:31:03.000,249,11048061,6205,0,1757154662,12895.109690320001,26690.017225920004,53237.72978592 2025-09-06,10:31:04.000,249,11048091,6565,0,1757154663,12895.96520169,28533.963896970003,53237.75074728 2025-09-06,10:31:05.000,249,11048087,6405,0,1757154664,12895.237680209997,24842.7645129,53237.78568288001 2025-09-06,10:31:06.000,249,11048070,5925,0,1757154665,12893.634438429995,33608.103899220005,53237.74376016 2025-09-06,10:31:07.000,249,11048035,6525,0,1757154666,12891.856052589988,29918.039425080002,53237.56908216001 2025-09-06,10:31:08.000,249,11048085,6324,0,1757154667,12890.293228670002,27149.352634979994,53237.443314 2025-09-06,10:31:09.000,249,11048103,6605,0,1757154668,12889.626333979999,28532.40603924,53237.23370040001 2025-09-06,10:31:10.000,249,11048140,6124,0,1757154669,12889.437717299988,34989.3527262,53237.191777680004 2025-09-06,10:31:11.000,249,11048079,6525,0,1757154670,12889.76779649,33143.24197223999,53237.163829200006 2025-09-06,10:31:12.000,249,11048126,5965,0,1757154671,12891.24978469,28990.366867949997,53236.975176960004 2025-09-06,10:31:13.000,249,11048163,6525,0,1757154672,12892.853026470002,25760.850253230004,53236.94024136 2025-09-06,10:31:14.000,249,11048084,5965,0,1757154673,12892.691355030001,32681.143304219993,53236.83543456 2025-09-06,10:31:15.000,249,11048084,5965,0,1757154674,12892.28717643,27147.421173359995,53236.61184672001 2025-09-06,10:31:16.000,249,11048089,6565,0,1757154675,12893.055115769988,33145.89949425,53236.45114296 2025-09-06,10:31:17.000,249,11048094,6005,0,1757154676,12894.55731289999,29456.941733519998,53236.34633616001 2025-09-06,10:31:18.000,249,11048072,5925,0,1757154677,12895.399351649998,29458.6758195,53236.3603104 2025-09-06,10:31:19.000,249,11048076,6245,0,1757154678,12895.331988550002,30380.927595660003,53236.19960664001 2025-09-06,10:31:20.000,249,11048052,6324,0,1757154679,12894.934546259996,24383.492546010006,53236.07383848 2025-09-06,10:31:21.000,249,11048079,6685,0,1757154680,12894.8267653,24844.618434090007,53235.84326352001 2025-09-06,10:31:22.000,249,11048108,6284,0,1757154681,12894.712248029995,26227.601347050004,53235.598714319996 2025-09-06,10:31:23.000,249,11048140,6165,0,1757154682,12894.712248029995,31762.895433900005,53235.18647424 2025-09-06,10:31:24.000,249,11048149,6565,0,1757154683,12895.9045749,25303.974990539995,53234.84410536 2025-09-06,10:31:25.000,249,11048094,6045,0,1757154684,12898.013039929989,31760.787744030007,53234.39692968 2025-09-06,10:31:26.000,249,11048117,6445,0,1757154685,12900.054141859997,28992.361771740005,53234.11045776 2025-09-06,10:31:27.000,249,11048107,6605,0,1757154686,12901.744955669994,23918.694061200003,53233.775076 2025-09-06,10:31:28.000,249,11048105,6284,0,1757154687,12903.21347124999,32684.60442705,53233.55148816 2025-09-06,10:31:29.000,249,11048022,6165,0,1757154688,12904.23065405999,34069.75847205,53233.27899048001 2025-09-06,10:31:30.000,249,11048107,6965,0,1757154689,12905.503816649994,31302.051511020007,53233.11129960001 2025-09-06,10:31:31.000,249,11048040,6124,0,1757154690,12906.91170543999,32224.204599360004,53232.99950568 2025-09-06,10:31:32.000,249,11048109,6685,0,1757154691,12908.663146040002,29454.488636280003,53232.901686000005 2025-09-06,10:31:33.000,249,11048125,6605,0,1757154692,12910.710984279991,31758.496776779997,53232.79687920001 2025-09-06,10:31:34.000,249,11048096,5884,0,1757154693,12912.374852849993,33602.020500030005,53232.77591784001 2025-09-06,10:31:35.000,249,11048165,6605,0,1757154694,12912.758822519994,26221.651881330006,53232.65014968 2025-09-06,10:31:36.000,249,11048063,6205,0,1757154695,12912.024564729996,27605.861342909993,53232.349703520005 2025-09-06,10:31:37.000,249,11048095,6605,0,1757154696,12911.007381919997,27606.079865940002,53231.97938616 2025-09-06,10:31:38.000,249,11048082,6084,0,1757154697,12909.889154459997,24838.055694060007,53231.58810744 2025-09-06,10:31:39.000,249,11048088,5925,0,1757154698,12908.905653199989,27604.874464709996,53231.30862264 2025-09-06,10:31:40.000,249,11048088,6365,0,1757154699,12908.669882349997,28065.929861490004,53231.00118936001 2025-09-06,10:31:41.000,249,11048103,6565,0,1757154700,12908.521683530002,30373.60354959,53230.64484624001 2025-09-06,10:31:42.000,249,11048082,5845,0,1757154701,12908.063614449995,30836.216804099997,53230.37933568001 2025-09-06,10:31:43.000,249,11048121,6485,0,1757154702,12907.578600129993,28990.592440110006,53230.13478648 2025-09-06,10:31:44.000,249,11048102,6165,0,1757154703,12907.329356659997,26221.856306100002,53230.02299256001 2025-09-06,10:31:45.000,249,11048043,6605,0,1757154704,12907.093585809991,32678.380045259997,53229.99504408001 2025-09-06,10:31:46.000,249,11048134,6165,0,1757154705,12906.93191436999,32216.147443769994,53230.09286376001 2025-09-06,10:31:47.000,249,11048117,6765,0,1757154706,12905.907995249996,28064.668067220002,53230.267541760004 2025-09-06,10:31:48.000,249,11048096,6124,0,1757154707,12904.109400479989,30372.849292679995,53230.337412960005 2025-09-06,10:31:49.000,249,11048047,6525,0,1757154708,12902.384905120001,28068.622629150006,53230.456194000006 2025-09-06,10:31:50.000,249,11048164,6284,0,1757154709,12900.350539499988,27147.886415939996,53230.68676896 2025-09-06,10:31:51.000,249,11048106,6245,0,1757154710,12898.983068569993,27609.30836748,53230.959266640006 2025-09-06,10:31:52.000,249,11048084,6045,0,1757154711,12898.269019709995,29914.254042269997,53231.0850348 2025-09-06,10:31:53.000,249,11048087,6205,0,1757154712,12897.810950630002,30373.864367400005,53231.2597128 2025-09-06,10:31:54.000,249,11048103,6525,0,1757154713,12897.864841109993,27604.916759490006,53231.20381584 2025-09-06,10:31:55.000,249,11048070,6084,0,1757154714,12898.599098899991,28065.450520650003,53231.343558240005 2025-09-06,10:31:56.000,249,11048088,6124,0,1757154715,12899.670172189995,32676.977268389994,53231.42740368 2025-09-06,10:31:57.000,249,11048089,6805,0,1757154716,12900.579574039999,27140.611713780003,53231.56714608 2025-09-06,10:31:58.000,249,11048088,6324,0,1757154717,12901.105006220001,28984.854448290003,53231.727849840005 2025-09-06,10:31:59.000,249,11048111,6365,0,1757154718,12900.444847839994,29907.19081401,53231.87457936 2025-09-06,10:32:00.000,249,11048129,6685,0,1757154719,12899.077376909998,30368.507028599997,53231.797721040006 2025-09-06,10:32:01.000,249,11048129,6645,0,1757154720,12898.370064359995,29446.248203309995,53231.7837468 2025-09-06,10:32:02.000,249,11047926,5884,0,1757154721,12898.28249233,26217.626828099994,53231.76977256001 2025-09-06,10:32:03.000,249,11048071,6725,0,1757154722,12898.713616169996,30368.281456440003,53231.846630880005 2025-09-06,10:32:04.000,249,11048057,6324,0,1757154723,12899.299675139999,28984.283468759997,53232.05624448001 2025-09-06,10:32:05.000,249,11048154,5884,0,1757154724,12900.054141859997,32213.553363929997,53232.24489672001 2025-09-06,10:32:06.000,249,11048094,6365,0,1757154725,12900.97701632999,31753.209929279998,53232.46149744001 2025-09-06,10:32:07.000,249,11048153,6445,0,1757154726,12902.337750949991,28985.890670399996,53232.76893072 2025-09-06,10:32:08.000,249,11048108,6084,0,1757154727,12904.486633839995,28061.707432619995,53233.12527384 2025-09-06,10:32:09.000,249,11048062,6124,0,1757154728,12907.470819169997,25752.440641139998,53233.66328208001 2025-09-06,10:32:10.000,249,11048018,6324,0,1757154729,12910.50889497999,30822.633130589995,53234.38994256 2025-09-06,10:32:11.000,249,11048089,6485,0,1757154730,12913.001329679995,28514.853705539994,53235.0676932 2025-09-06,10:32:12.000,249,11048081,6365,0,1757154731,12915.628490579991,22518.01783194,53235.75941808 2025-09-06,10:32:13.000,249,11048104,6005,0,1757154732,12917.555075239994,29896.877936820005,53236.4301816 2025-09-06,10:32:14.000,249,11048087,6605,0,1757154733,12919.286306909991,30818.643323009994,53237.17081632 2025-09-06,10:32:15.000,249,11048096,6084,0,1757154734,12920.478633779996,19288.381382010004,53237.834592720006 2025-09-06,10:32:16.000,249,11048063,6365,0,1757154735,12921.48908028,29434.532549249998,53238.491382 2025-09-06,10:32:17.000,249,11048076,6245,0,1757154736,12922.034721390002,31279.69871979,53239.02240312 2025-09-06,10:32:18.000,249,11048030,6205,0,1757154737,12921.738323749996,29897.780225459996,53239.511501520006 2025-09-06,10:32:19.000,249,11048051,6565,0,1757154738,12920.727877249992,34051.599913169994,53240.014574160006 2025-09-06,10:32:20.000,249,11048073,6565,0,1757154739,12919.421033109997,30826.608839909997,53240.38489152 2025-09-06,10:32:21.000,249,11048040,6124,0,1757154740,12918.619412219989,27599.947122840007,53240.762196 2025-09-06,10:32:22.000,249,11048046,6165,0,1757154741,12918.282596719997,28524.22904844,53241.05565504 2025-09-06,10:32:23.000,249,11048086,6165,0,1757154742,12918.680039009989,29909.1152265,53241.42597240001 2025-09-06,10:32:24.000,249,11048102,6045,0,1757154743,12919.858893259989,31293.035673749997,53241.90109656001 2025-09-06,10:32:25.000,249,11048045,6565,0,1757154744,12921.17921001999,27140.872531589994,53242.411156320006 2025-09-06,10:32:26.000,249,11048001,6565,0,1757154745,12922.51973570999,33135.924975300004,53242.94217744 2025-09-06,10:32:27.000,249,11048116,6005,0,1757154746,12924.156659039996,30367.03376043,53058.58002912001 2025-09-06,10:32:28.000,249,11048074,6045,0,1757154747,12926.12366156,29904.385260270006,53244.00421968 2025-09-06,10:32:29.000,249,11047943,6485,0,1757154748,12927.854893229996,32670.36518445,53244.5003052 2025-09-06,10:32:30.000,249,11048042,6445,0,1757154749,12929.289727260002,29440.615948439998,53244.98241648 2025-09-06,10:32:31.000,249,11048098,5925,0,1757154750,12930.239546969991,29440.150705859996,53245.3387596 2025-09-06,10:32:32.000,249,11048082,6084,0,1757154751,12931.189366679995,30824.35311831,53245.60427016 2025-09-06,10:32:33.000,249,11048028,6084,0,1757154752,12931.896679229998,29902.439700389994,53245.695102720005 2025-09-06,10:32:34.000,249,11048095,6565,0,1757154753,12932.37495723999,26211.261463710005,53245.77894816 2025-09-06,10:32:35.000,249,11048092,6165,0,1757154754,12933.048588240003,28054.552565670005,53245.7230512 2025-09-06,10:32:36.000,249,11048059,6445,0,1757154755,12933.526866249995,30361.013803409995,53245.60427016 2025-09-06,10:32:37.000,249,11048100,5925,0,1757154756,12933.80305496,26211.14867763,53245.541386079996 2025-09-06,10:32:38.000,249,11048039,6445,0,1757154757,12933.870418059996,27595.266500519996,53245.42260504001 2025-09-06,10:32:39.000,249,11048124,6084,0,1757154758,12933.984935330001,26211.275561970004,53245.310811120005 2025-09-06,10:32:40.000,249,11048027,6565,0,1757154759,12933.850209129996,33128.72781357,53245.22696568 2025-09-06,10:32:41.000,249,11048096,6165,0,1757154760,12933.7626371,28516.326973710005,53245.15709448 2025-09-06,10:32:42.000,249,11048107,6805,0,1757154761,12933.43255790999,26672.92308567,53245.038313439996 2025-09-06,10:32:43.000,249,11048080,5965,0,1757154762,12932.705036430001,29903.67329814,53244.975429360005 2025-09-06,10:32:44.000,249,11048103,6485,0,1757154763,12932.39516616999,30366.018685710005,53244.99639072001 2025-09-06,10:32:45.000,249,11048096,6005,0,1757154764,12932.58378285,28059.127451039996,53245.18504296001 2025-09-06,10:32:46.000,249,11048119,6485,0,1757154765,12933.41908529,31747.944229169996,53245.59029592001 2025-09-06,10:32:47.000,249,11048150,5884,0,1757154766,12933.957990089992,30824.071153109995,53245.93965192 2025-09-06,10:32:48.000,249,11048108,5925,0,1757154767,12934.052298429997,30822.837555360005,53246.34490488 2025-09-06,10:32:49.000,249,11048070,6084,0,1757154768,12934.429531789989,29899.422672750006,53246.79208056001 2025-09-06,10:32:50.000,249,11048075,6765,0,1757154769,12935.02232707,28514.62108425,53247.19733352001 2025-09-06,10:32:51.000,249,11048078,6205,0,1757154770,12935.123371720001,32204.516379270004,53247.63053496001 2025-09-06,10:32:52.000,249,11048089,6725,0,1757154771,12935.136844339992,30822.492147990008,53247.88207128 2025-09-06,10:32:53.000,249,11048132,6045,0,1757154772,12935.466923530003,31746.344076659996,53248.18950456 2025-09-06,10:32:54.000,249,11048078,6124,0,1757154773,12936.01256463999,28518.180894899997,53248.5528348 2025-09-06,10:32:55.000,249,11048097,6365,0,1757154774,12936.753558739998,28056.02583384,53248.90917792 2025-09-06,10:32:56.000,249,11048089,6445,0,1757154775,12938.174920149999,22519.977490079997,53249.19564984 2025-09-06,10:32:57.000,249,11048079,6445,0,1757154776,12940.013932779992,34048.77321204,53249.52404448001 2025-09-06,10:32:58.000,249,11048054,6284,0,1757154777,12941.388140019997,29897.054165070003,53249.887374720005 2025-09-06,10:32:59.000,249,11048124,6045,0,1757154778,12942.324487109996,28512.337166130004,53250.1598724 2025-09-06,10:33:00.000,249,11048057,6885,0,1757154779,12943.018327039994,28050.217350720006,53250.558138240005 2025-09-06,10:33:01.000,249,11048054,6005,0,1757154780,12943.947937819998,32200.0824765,53250.80268744 2025-09-06,10:33:02.000,249,11048158,6045,0,1757154781,12945.261518269988,24820.52450775,53250.9284556 2025-09-06,10:33:03.000,249,11048065,6605,0,1757154782,12946.474054069993,32200.336245180006,53250.93544272001 2025-09-06,10:33:04.000,249,11048128,6245,0,1757154783,12947.760689279989,30357.707761440004,53250.69089352 2025-09-06,10:33:05.000,249,11048088,6005,0,1757154784,12948.528628619992,28053.206181839996,53250.36249888001 2025-09-06,10:33:06.000,249,11048084,6005,0,1757154785,12947.693326179993,28976.994668340005,53249.86641336 2025-09-06,10:33:07.000,249,11047975,6405,0,1757154786,12945.962094509996,27133.069144680005,53249.52404448001 2025-09-06,10:33:08.000,249,11048101,6365,0,1757154787,12944.102872949989,23443.6531905,53248.94411352001 2025-09-06,10:33:09.000,249,11048083,6565,0,1757154788,12942.560257960002,24366.497093579994,53248.35719544 2025-09-06,10:33:10.000,249,11048050,6165,0,1757154789,12941.657592419993,31747.077186180002,53247.8541228 2025-09-06,10:33:11.000,249,11048050,6084,0,1757154790,12941.772109689999,30364.404434940006,53247.41393424001 2025-09-06,10:33:12.000,249,11048119,6685,0,1757154791,12942.27059662999,28520.676286920003,53247.09951384001 2025-09-06,10:33:13.000,249,11048099,6525,0,1757154792,12942.836446669993,33133.92302238,53246.98073280001 2025-09-06,10:33:14.000,249,11048074,5925,0,1757154793,12943.422505639996,30828.547350659996,53246.90387448 2025-09-06,10:33:15.000,249,11048103,6365,0,1757154794,12944.183708669989,31290.843394320007,53247.04361688 2025-09-06,10:33:16.000,249,11048093,6485,0,1757154795,12944.998802180002,30830.168650559994,53247.05759112001 2025-09-06,10:33:17.000,249,11048079,6205,0,1757154796,12945.59159746,29446.227055919997,53247.14842368001 2025-09-06,10:33:18.000,249,11048083,6365,0,1757154797,12946.137238570002,28983.93806139,53247.21829488 2025-09-06,10:33:19.000,249,11048111,6565,0,1757154798,12946.413427279993,26215.31471346,53247.48380544001 2025-09-06,10:33:20.000,249,11048069,6725,0,1757154799,12946.245019529997,29443.64002521,53247.65149632001 2025-09-06,10:33:21.000,249,11048062,6084,0,1757154800,12945.57138853,30365.525246610006,53247.826174320006 2025-09-06,10:33:22.000,249,11048123,6605,0,1757154801,12944.796712880001,34516.37725059,53247.972903840004 2025-09-06,10:33:23.000,249,11048107,6445,0,1757154802,12944.45316107,27137.002559219996,53248.17553032 2025-09-06,10:33:24.000,249,11048144,5884,0,1757154803,12944.40600689999,25753.801123230005,53248.46200224 2025-09-06,10:33:25.000,249,11048168,6005,0,1757154804,12944.271280699999,34518.160680479996,53248.85328096001 2025-09-06,10:33:26.000,249,11047961,6525,0,1757154805,12944.015300919993,32211.76288491,53249.097830160004 2025-09-06,10:33:27.000,249,11047940,6165,0,1757154806,12943.590913389991,28520.8595643,53249.41923768 2025-09-06,10:33:28.000,249,11048159,6525,0,1757154807,12943.34840622999,29903.074122089994,53249.69173536001 2025-09-06,10:33:29.000,249,11048038,6165,0,1757154808,12943.46965980999,26673.458819549996,53249.985194400004 2025-09-06,10:33:30.000,249,11048118,6245,0,1757154809,12943.611122319991,32669.455846679994,53250.34852464 2025-09-06,10:33:31.000,249,11048118,6284,0,1757154810,12943.786266379997,29441.504138820004,53250.62102232001 2025-09-06,10:33:32.000,249,11048110,6365,0,1757154811,12944.217390219994,28980.90693549,53250.98435256001 2025-09-06,10:33:33.000,249,11048108,6124,0,1757154812,12944.789976569991,34055.30070642001,53251.36165704 2025-09-06,10:33:34.000,249,11048159,6605,0,1757154813,12945.221100409988,28982.96528145,53251.683064560006 2025-09-06,10:33:35.000,249,11048099,6284,0,1757154814,12945.71285104,33135.6430101,53252.00447208 2025-09-06,10:33:36.000,249,11048088,5965,0,1757154815,12946.049666539991,29907.606712680004,53252.37478944001 2025-09-06,10:33:37.000,249,11048085,6284,0,1757154816,12946.379745730002,28524.102164099997,53252.70318408 2025-09-06,10:33:38.000,249,11048129,6485,0,1757154817,12946.278701080002,30831.310609620006,53253.06651432001 2025-09-06,10:33:39.000,249,11048152,6005,0,1757154818,12946.137238570002,32215.78088901,53253.34599912 2025-09-06,10:33:40.000,249,11048099,6725,0,1757154819,12945.9553582,29448.687202290006,53253.60452256 2025-09-06,10:33:41.000,249,11048076,5925,0,1757154820,12945.69264211,26680.895651700004,53253.88400736001 2025-09-06,10:33:42.000,249,11048123,6565,0,1757154821,12945.032483729992,25296.277340579996,53254.15650504 2025-09-06,10:33:43.000,249,11048132,6124,0,1757154822,12943.894047339993,28063.215946440003,53254.247337600005 2025-09-06,10:33:44.000,249,11048096,6124,0,1757154823,12943.41576933,29907.254256180007,53254.47092544 2025-09-06,10:33:45.000,249,11048132,6005,0,1757154824,12943.732375899992,28983.233148390005,53254.701500400006 2025-09-06,10:33:46.000,249,11048153,6565,0,1757154825,12944.601359889995,27597.909924270003,53255.07880488001 2025-09-06,10:33:47.000,249,11047959,6725,0,1757154826,12946.009248679991,28518.93515181,53255.41418664001 2025-09-06,10:33:48.000,249,11047912,6005,0,1757154827,12947.888679169999,24828.144617280006,53255.79847824001 2025-09-06,10:33:49.000,249,11047995,6485,0,1757154828,12949.633383460001,30823.408534889997,53256.29456376 2025-09-06,10:33:50.000,249,11047875,6925,0,1757154829,12950.953700220001,29900.740860060003,53256.75571368001 2025-09-06,10:33:51.000,249,11047927,6605,0,1757154830,12951.70143062999,29900.550533550006,53257.13301816 2025-09-06,10:33:52.000,249,11047954,6045,0,1757154831,12953.156473589996,28516.115499809996,53257.57320672001 2025-09-06,10:33:53.000,249,11047763,6645,0,1757154832,12954.982013599998,28516.045008510002,53258.04134376 2025-09-06,10:33:54.000,249,11047939,6485,0,1757154833,12956.4640018,28056.780090750006,53258.50948080001 2025-09-06,10:33:55.000,249,11047940,6045,0,1757154834,12957.535075089989,27137.347966589994,53258.942682240006 2025-09-06,10:33:56.000,249,11047904,6005,0,1757154835,12958.612884689988,30369.09915552,53259.48069048 2025-09-06,10:33:57.000,249,11047942,6005,0,1757154836,12960.12181813,33139.18167336,53260.00472448 2025-09-06,10:33:58.000,249,11047993,6445,0,1757154837,12961.987776000002,32679.973148639998,53260.50779712 2025-09-06,10:33:59.000,249,11048015,6485,0,1757154838,12963.442818959993,26223.48465513,53260.9899084 2025-09-06,10:34:00.000,249,11047911,6605,0,1757154839,12964.608200590003,29914.592400509995,53261.409135600006 2025-09-06,10:34:01.000,249,11047923,6365,0,1757154840,12965.27509527999,28991.47358136,53261.87727264 2025-09-06,10:34:02.000,249,11047909,6485,0,1757154841,12965.915044729998,27605.811998999998,53262.38733240001 2025-09-06,10:34:03.000,249,11047823,6365,0,1757154842,12966.45394952999,32216.40121245,53262.82752096 2025-09-06,10:34:04.000,249,11047965,6685,0,1757154843,12967.019799569993,30830.90880921,53263.35854208 2025-09-06,10:34:05.000,249,11047924,6205,0,1757154844,12967.7810026,33597.967250279995,53263.76379504 2025-09-06,10:34:06.000,249,11047994,5805,0,1757154845,12968.474842529999,27602.075960100003,53264.06424120001 2025-09-06,10:34:07.000,249,11047936,6124,0,1757154846,12968.744294929995,29908.95309651,53264.357700240005 2025-09-06,10:34:08.000,249,11047937,6485,0,1757154847,12968.93291160999,31293.923864130003,53264.63718504001 2025-09-06,10:34:09.000,249,11047913,6485,0,1757154848,12969.283199730002,31294.706317560005,53264.97256680001 2025-09-06,10:34:10.000,249,11047926,6405,0,1757154849,12969.97703966,31294.494843659995,53265.39878112 2025-09-06,10:34:11.000,249,11047918,6165,0,1757154850,12970.974013539999,30371.291434950006,53265.97172496 2025-09-06,10:34:12.000,249,11047927,6725,0,1757154851,12972.193285649999,25758.404205119994,53266.43986200001 2025-09-06,10:34:13.000,249,11047922,6124,0,1757154852,12973.223941079988,32216.112198119998,53266.90101192 2025-09-06,10:34:14.000,249,11047924,6124,0,1757154853,12974.065979829997,23913.421311960003,53267.376136080005 2025-09-06,10:34:15.000,249,11047849,6565,0,1757154854,12974.335432229993,33139.371999869996,53267.78138904001 2025-09-06,10:34:16.000,249,11047929,6445,0,1757154855,12974.60488462999,25760.27222457,53268.1517064 2025-09-06,10:34:17.000,249,11047941,6765,0,1757154856,12975.446923379997,32680.727405550002,53268.40324272001 2025-09-06,10:34:18.000,249,11047913,6725,0,1757154857,12976.02624603999,28990.944896610003,53268.59189496001 2025-09-06,10:34:19.000,249,11047969,6445,0,1757154858,12976.517996670002,29913.922733159998,53268.766572960005 2025-09-06,10:34:20.000,249,11047978,6084,0,1757154859,12977.20510028999,30836.534014949997,53268.836444160006 2025-09-06,10:34:21.000,249,11048008,6124,0,1757154860,12977.629487819991,28529.466552030004,53268.87836688001 2025-09-06,10:34:22.000,249,11047984,6165,0,1757154861,12977.548652099991,25760.342715870007,53269.01112216 2025-09-06,10:34:23.000,249,11047978,5925,0,1757154862,12977.717059850002,29910.588494669995,53269.12291608001 2025-09-06,10:34:24.000,249,11047927,6765,0,1757154863,12978.949804579992,34983.89669958,53269.16483880001 2025-09-06,10:34:25.000,249,11047875,6445,0,1757154864,12980.526101119998,32216.274328109997,53269.150864560004 2025-09-06,10:34:26.000,249,11047973,6685,0,1757154865,12981.806000019998,26681.304501239996,53269.269645600005 2025-09-06,10:34:27.000,249,11047936,6165,0,1757154866,12982.930963789993,29449.004413140006,53269.39541376 2025-09-06,10:34:28.000,249,11047914,5845,0,1757154867,12984.197390069989,32215.59761163,53269.42336224 2025-09-06,10:34:29.000,249,11047917,6485,0,1757154868,12985.531179449994,29446.82623197,53269.59105312 2025-09-06,10:34:30.000,249,11047994,6324,0,1757154869,12986.144183659992,25755.63389703,53269.723808400006 2025-09-06,10:34:31.000,249,11047935,6525,0,1757154870,12986.285646169992,26216.400279480004,53269.85656368 2025-09-06,10:34:32.000,249,11047888,5805,0,1757154871,12987.26914743,28984.170682680007,53269.91246064001 2025-09-06,10:34:33.000,249,11047908,5884,0,1757154872,12987.808052229993,26217.126339869996,53270.00329320001 2025-09-06,10:34:34.000,249,11047966,6205,0,1757154873,12987.653117100002,23910.636905609994,53270.05220304001 2025-09-06,10:34:35.000,249,11047925,6685,0,1757154874,12987.444291489992,30367.654083870002,53270.17098408001 2025-09-06,10:34:36.000,249,11047939,6284,0,1757154875,12987.579017689997,28983.719538360005,53270.345662080006 2025-09-06,10:34:37.000,249,11047930,6165,0,1757154876,12988.555782639996,27139.462705590005,53270.62514688 2025-09-06,10:34:38.000,249,11047951,6565,0,1757154877,12989.835681539997,27141.387118080005,53270.79982488001 2025-09-06,10:34:39.000,249,11047920,6284,0,1757154878,12990.51604884999,28066.472644499998,53271.07930968 2025-09-06,10:34:40.000,249,11047948,6525,0,1757154879,12990.307223239994,21610.44939357,53271.1911036 2025-09-06,10:34:41.000,249,11047982,5884,0,1757154880,12990.004089289992,34066.318496609994,53271.31687176 2025-09-06,10:34:42.000,249,11047904,6324,0,1757154881,12989.66727379,27147.625598130006,53271.44263992001 2025-09-06,10:34:43.000,249,11047980,6084,0,1757154882,12989.59991068999,29915.558131319995,53271.5753952 2025-09-06,10:34:44.000,249,11047942,5845,0,1757154883,12990.132079180003,34067.55914349,53271.84090576 2025-09-06,10:34:45.000,249,11047936,6205,0,1757154884,12991.506286419994,28993.581271229996,53272.06449360001 2025-09-06,10:34:46.000,249,11047917,6365,0,1757154885,12993.762950269993,31300.1905407,53272.385901120004 2025-09-06,10:34:47.000,249,11047871,6284,0,1757154886,12996.53157367999,30377.508767609994,53272.742244240006 2025-09-06,10:34:48.000,249,11047957,6205,0,1757154887,12998.815182769999,24841.897469910007,53273.02172904001 2025-09-06,10:34:49.000,249,11047944,6245,0,1757154888,13000.18939000999,28070.532943380007,53273.30820096 2025-09-06,10:34:50.000,249,11047944,6045,0,1757154889,13001.024692450002,33142.51591185,53273.52480168001 2025-09-06,10:34:51.000,249,11047982,6124,0,1757154890,13001.287408539989,27604.627745160004,53273.699479680006 2025-09-06,10:34:52.000,249,11047939,6365,0,1757154891,13001.5972788,36365.97027477001,53273.82524784 2025-09-06,10:34:53.000,249,11047936,6084,0,1757154892,13001.967775849997,32212.834352670005,53273.90210616 2025-09-06,10:34:54.000,249,11047935,6485,0,1757154893,13002.479735409994,30827.990469390003,53273.90210616 2025-09-06,10:34:55.000,249,11047932,5925,0,1757154894,13002.91085924999,34055.758899869994,53273.951016 2025-09-06,10:34:56.000,249,11047920,5845,0,1757154895,13002.8771777,30364.827382739997,53273.916080400006 2025-09-06,10:34:57.000,249,11047906,6045,0,1757154896,13002.6750884,28979.708583390006,53273.88813192001 2025-09-06,10:34:58.000,249,11047908,5725,0,1757154897,13002.69529733,33129.150761369994,53273.85319632 2025-09-06,10:34:59.000,249,11047939,6605,0,1757154898,13002.439317549994,26670.420644519996,53273.797299360005 2025-09-06,10:35:00.000,249,11047918,6405,0,1757154899,13001.900412750001,31281.94034313,53273.69249256001 2025-09-06,10:35:01.000,249,11047900,6045,0,1757154900,13001.502970459995,27131.51833608,53273.58768576 2025-09-06,10:35:02.000,249,11047905,6565,0,1757154901,13000.970801969997,25748.937223529996,53273.38505928001 2025-09-06,10:35:03.000,249,11047836,6005,0,1757154902,12999.778475099993,28056.50517468,53273.126535840005 2025-09-06,10:35:04.000,249,11047857,6565,0,1757154903,12998.869073249989,28980.526282470004,53272.91692224 2025-09-06,10:35:05.000,249,11047866,6084,0,1757154904,12998.437949409992,30365.44770618,53272.693334400006 2025-09-06,10:35:06.000,249,11047861,6605,0,1757154905,12998.11460652999,28982.31676149,53272.4138496 2025-09-06,10:35:07.000,249,11047929,6525,0,1757154906,12997.83168150999,29443.097242200005,53272.16231328001 2025-09-06,10:35:08.000,249,11047918,6084,0,1757154907,12997.737373169999,27597.12747084,53271.89680272001 2025-09-06,10:35:09.000,249,11047861,6765,0,1757154908,12997.73063685999,30363.932143230006,53271.79898304 2025-09-06,10:35:10.000,249,11047896,6205,0,1757154909,12998.06071605,27134.810279790006,53271.6452664 2025-09-06,10:35:11.000,249,11047865,6565,0,1757154910,12998.781501219994,30823.422633149996,53271.52648536 2025-09-06,10:35:12.000,249,11047914,6045,0,1757154911,12999.798684029993,29437.366299510002,53271.505524 2025-09-06,10:35:13.000,249,11047699,6445,0,1757154912,13000.883229940002,29435.364346589995,53271.62430504 2025-09-06,10:35:14.000,249,11047713,6485,0,1757154913,13001.684850829995,23900.669435789998,53271.715137600004 2025-09-06,10:35:15.000,249,11047866,6205,0,1757154914,13002.115974669992,32203.162946309996,53271.77802168001 2025-09-06,10:35:16.000,249,11047881,6565,0,1757154915,13002.082293120002,26209.372296870002,53271.84090576 2025-09-06,10:35:17.000,249,11047856,6045,0,1757154916,13001.826313339996,29901.960359549994,53271.833918640004 2025-09-06,10:35:18.000,249,11047830,6165,0,1757154917,13001.45581629,33594.766945259995,53271.77802168001 2025-09-06,10:35:19.000,249,11047847,6405,0,1757154918,13001.314353779999,25294.395222870007,53271.7500732 2025-09-06,10:35:20.000,249,11047920,6405,0,1757154919,13001.61748773,24835.08801033,53271.86885424 2025-09-06,10:35:21.000,249,11047888,6245,0,1757154920,13002.001457400002,33139.51298247,53272.001609520004 2025-09-06,10:35:22.000,249,11047872,6124,0,1757154921,13002.526889579989,28528.190659500004,53272.1343648 2025-09-06,10:35:23.000,249,11047842,5725,0,1757154922,13003.449764049998,25760.75861454,53272.28109432001 2025-09-06,10:35:24.000,249,11047865,6565,0,1757154923,13004.285066489996,26221.73647089,53272.61647608001 2025-09-06,10:35:25.000,249,11047848,6084,0,1757154924,13004.743135569988,33141.2823141,53272.85403816001 2025-09-06,10:35:26.000,249,11047910,5965,0,1757154925,13005.07321476,28067.804930070008,53273.1125616 2025-09-06,10:35:27.000,249,11047875,6445,0,1757154926,13006.023034469988,28067.670996600005,53273.413007760006 2025-09-06,10:35:28.000,249,11047785,6284,0,1757154927,13007.356823849994,33141.09198759,53273.79031224001 2025-09-06,10:35:29.000,249,11047666,5884,0,1757154928,13008.475051309993,25298.772732600002,53274.12569400001 2025-09-06,10:35:30.000,249,11047798,6284,0,1757154929,13009.202572789996,27143.459562300006,53274.49601136 2025-09-06,10:35:31.000,249,11047889,6365,0,1757154930,13009.829049619999,31755.43745436,53274.79645752001 2025-09-06,10:35:32.000,249,11047912,5965,0,1757154931,13010.536362170002,32676.871531440003,53275.19472336 2025-09-06,10:35:33.000,249,11047898,6324,0,1757154932,13010.886650289998,24373.835237909996,53275.50215664 2025-09-06,10:35:34.000,249,11047883,6525,0,1757154933,13010.219755599996,31754.669099189996,53276.026190640005 2025-09-06,10:35:35.000,249,11047875,6405,0,1757154934,13009.802104379989,33599.933957550005,53276.40349512001 2025-09-06,10:35:36.000,249,11047929,6405,0,1757154935,13009.96377581999,28525.52608836,53276.75983824001 2025-09-06,10:35:37.000,249,11047918,6165,0,1757154936,13010.20628297999,25756.973231730008,53277.09522000001 2025-09-06,10:35:38.000,249,11047951,6445,0,1757154937,13010.12544725999,29906.669178390002,53277.47951160001 2025-09-06,10:35:39.000,249,11047936,6045,0,1757154938,13009.97051213,34056.83036763,53277.71008656 2025-09-06,10:35:40.000,249,11047966,6245,0,1757154939,13010.098502019995,28060.424490959995,53277.96861 2025-09-06,10:35:41.000,249,11047960,6084,0,1757154940,13010.442053829996,23909.27642352,53278.19918496001 2025-09-06,10:35:42.000,249,11047934,6284,0,1757154941,13011.25041103,33134.310724530005,53278.46469552001 2025-09-06,10:35:43.000,249,11047925,6565,0,1757154942,13012.193494429994,24831.337873170007,53278.79309016 2025-09-06,10:35:44.000,249,11047965,6445,0,1757154943,13013.042269489997,27598.25533164,53279.15642040001 2025-09-06,10:35:45.000,249,11047902,6084,0,1757154944,13013.574437979994,29442.921013950006,53279.48481504 2025-09-06,10:35:46.000,249,11047934,6205,0,1757154945,13013.917989789996,25291.187868720008,53279.84115816 2025-09-06,10:35:47.000,249,11047875,6485,0,1757154946,13014.517521379988,28980.956279399994,53280.14160432001 2025-09-06,10:35:48.000,249,11047921,6605,0,1757154947,13015.197888689996,28520.817269520005,53280.36519216 2025-09-06,10:35:49.000,249,11047908,6005,0,1757154948,13015.810892899994,28522.565453760006,53280.52589592001 2025-09-06,10:35:50.000,249,11047931,6925,0,1757154949,13015.703111939998,23911.630832940005,53280.71454816001 2025-09-06,10:35:51.000,249,11047942,6045,0,1757154950,13015.143998209991,28986.623779920003,53280.721535280005 2025-09-06,10:35:52.000,249,11047948,6084,0,1757154951,13014.483839829998,29449.032609660004,53280.70756104 2025-09-06,10:35:53.000,249,11047902,6084,0,1757154952,13014.005561819991,30833.728461210005,53280.70057392 2025-09-06,10:35:54.000,249,11047909,6605,0,1757154953,13013.574437979994,28988.964091079994,53280.63070272 2025-09-06,10:35:55.000,249,11047953,6565,0,1757154954,13012.981642699997,24376.20374559,53280.58878 2025-09-06,10:35:56.000,249,11047944,6245,0,1757154955,13012.44947421,29911.293407670004,53280.53987016 2025-09-06,10:35:57.000,249,11047941,6685,0,1757154956,13012.159812879989,31756.5512169,53280.46999896 2025-09-06,10:35:58.000,249,11047939,6565,0,1757154957,13011.883624169997,23915.54310009,53280.29532096 2025-09-06,10:35:59.000,249,11047924,5925,0,1757154958,13011.742161659997,27605.988227249996,53280.120642960006 2025-09-06,10:36:00.000,249,11047966,6245,0,1757154959,13011.51312712,28065.96510714,53279.9599392 2025-09-06,10:36:01.000,249,11047960,6124,0,1757154960,13011.176311619995,24374.519003520007,53279.81320968 2025-09-06,10:36:02.000,249,11047951,6245,0,1757154961,13010.745187779998,25757.07191955,53279.74333848 2025-09-06,10:36:03.000,249,11047983,6645,0,1757154962,13010.327536559991,30830.323731419994,53279.729364239996 2025-09-06,10:36:04.000,249,11047978,6005,0,1757154963,13009.707796039998,34058.48691317999,53279.60359608 2025-09-06,10:36:05.000,249,11047969,6405,0,1757154964,13008.670404299999,28522.502011589997,53279.498789280005 2025-09-06,10:36:06.000,249,11047951,6645,0,1757154965,13007.410714329999,28520.986448640004,53279.40096960001 2025-09-06,10:36:07.000,249,11048009,6445,0,1757154966,13005.908517199998,29442.420525719994,53279.32411128001 2025-09-06,10:36:08.000,249,11047979,6525,0,1757154967,13004.480419480002,26675.242249439994,53279.28917568 2025-09-06,10:36:09.000,249,11047939,6365,0,1757154968,13003.860678959994,24831.485904899993,53279.24725296 2025-09-06,10:36:10.000,249,11047952,5845,0,1757154969,13003.530599769998,26217.034701180004,53279.25424008001 2025-09-06,10:36:11.000,249,11047982,6084,0,1757154970,13002.71550626,33598.94707934999,53279.10751056001 2025-09-06,10:36:12.000,249,11047937,6725,0,1757154971,13001.83978596,32678.584470030008,53278.925845440004 2025-09-06,10:36:13.000,249,11047997,6565,0,1757154972,13001.583806179995,28067.924765279997,53278.86296136 2025-09-06,10:36:14.000,249,11047951,6405,0,1757154973,13001.826313339996,25763.493676979997,53278.81405152 2025-09-06,10:36:15.000,249,11047821,6565,0,1757154974,13002.176601459993,27610.549014360004,53278.611425040006 2025-09-06,10:36:16.000,249,11047950,6525,0,1757154975,13002.412372309998,32687.099819070005,53278.373862960005 2025-09-06,10:36:17.000,249,11048004,6045,0,1757154976,13002.358481829993,28998.586153530006,53278.13630088 2025-09-06,10:36:18.000,249,11047975,6525,0,1757154977,13002.109238359997,26231.351484209998,53277.84284184001 2025-09-06,10:36:19.000,249,11047955,6725,0,1757154978,13001.50970676999,26230.780504680006,53277.47252448 2025-09-06,10:36:20.000,249,11047979,6725,0,1757154979,13001.260463299994,34993.7936781,53277.13714272 2025-09-06,10:36:21.000,249,11047950,6165,0,1757154980,13001.866731199996,28994.279135100005,53276.89958064 2025-09-06,10:36:22.000,249,11047934,6205,0,1757154981,13002.89738663,25762.96499223,53276.766825360006 2025-09-06,10:36:23.000,249,11047950,6324,0,1757154982,13003.699007519994,30374.484690840007,53276.648044320005 2025-09-06,10:36:24.000,249,11047938,6124,0,1757154983,13004.298539110001,34986.63176202,53276.40349512001 2025-09-06,10:36:25.000,249,11047914,6205,0,1757154984,13005.160786789995,31295.8905714,53276.31964968 2025-09-06,10:36:26.000,249,11048009,6445,0,1757154985,13006.18470590999,30373.342731779994,53276.17990728 2025-09-06,10:36:27.000,249,11047980,6045,0,1757154986,13007.397241709994,29451.224889089994,53276.04715200001 2025-09-06,10:36:28.000,249,11047994,6165,0,1757154987,13008.74450370999,27606.509862870007,53275.88644824 2025-09-06,10:36:29.000,249,11048020,6005,0,1757154988,13010.037875229995,23916.424241340006,53275.68382176001 2025-09-06,10:36:30.000,249,11047962,6245,0,1757154989,13010.859705049988,28529.51589594,53275.355427120005 2025-09-06,10:36:31.000,249,11047951,6405,0,1757154990,13011.2302021,35448.89960916,53275.14581352 2025-09-06,10:36:32.000,249,11047917,6205,0,1757154991,13011.41208247,31759.342672380008,53274.81043176 2025-09-06,10:36:33.000,249,11047971,6205,0,1757154992,13011.28409257999,33605.14326462,53274.42614016 2025-09-06,10:36:34.000,249,11047972,6245,0,1757154993,13011.034849109994,26224.302354209998,53273.87415768 2025-09-06,10:36:35.000,249,11047936,6205,0,1757154994,13010.718242540002,27146.955930779994,53273.35711080001 2025-09-06,10:36:36.000,249,11047962,6084,0,1757154995,13010.27364608,29914.810923540004,53272.71429576001 2025-09-06,10:36:37.000,249,11047936,6045,0,1757154996,13009.802104379989,26224.076782050004,53272.169300400004 2025-09-06,10:36:38.000,249,11047940,6045,0,1757154997,13009.620224009988,28991.191616159995,53271.59635656 2025-09-06,10:36:39.000,249,11048030,6284,0,1757154998,13009.653905559993,27606.876417630003,53271.10725816001 2025-09-06,10:36:40.000,249,11047906,6324,0,1757154999,13009.674114489993,30374.209774770003,53270.50636584001 2025-09-06,10:36:41.000,249,11047894,6165,0,1757155000,13009.472025189993,25760.765663669998,53270.06617728 2025-09-06,10:36:42.000,249,11047967,6525,0,1757155001,13009.391189469992,30834.376981170004,53269.6190016 2025-09-06,10:36:43.000,249,11047983,6885,0,1757155002,13009.876203789994,28066.60657797,53269.25567136 2025-09-06,10:36:44.000,249,11047935,6445,0,1757155003,13010.543098479997,28527.633778229996,53268.92727672001 2025-09-06,10:36:45.000,249,11047950,6165,0,1757155004,13010.879913979988,27605.79790074,53268.65477904 2025-09-06,10:36:46.000,249,11047966,6005,0,1757155005,13010.516153240002,33143.15033355,53268.31939728 2025-09-06,10:36:47.000,249,11047978,5965,0,1757155006,13009.96377581999,28531.701126240005,53268.02593824 2025-09-06,10:36:48.000,249,11047929,6885,0,1757155007,13009.040901349996,29915.95993173,53267.72549208 2025-09-06,10:36:49.000,249,11047949,6565,0,1757155008,13008.549150719999,29916.77058168,53267.55081408 2025-09-06,10:36:50.000,249,11047816,6284,0,1757155009,13008.488523929998,24843.257952,53267.46696864001 2025-09-06,10:36:51.000,249,11047957,6565,0,1757155010,13008.960065629995,28072.259980229996,53267.39011032 2025-09-06,10:36:52.000,249,11047942,6045,0,1757155011,13009.296881130002,28995.399946770005,53267.33421336 2025-09-06,10:36:53.000,249,11047896,5965,0,1757155012,13009.209309099992,30380.455303950002,53267.29229064 2025-09-06,10:36:54.000,249,11047909,6525,0,1757155013,13008.636722749994,32226.63654921,53267.19447096 2025-09-06,10:36:55.000,249,11047983,6525,0,1757155014,13007.91593758,26690.982956730004,53266.970883120004 2025-09-06,10:36:56.000,249,11047900,6165,0,1757155015,13006.878545840002,32226.072618809994,53266.81017936 2025-09-06,10:36:57.000,249,11047917,6605,0,1757155016,13005.33593085,30841.44725856,53266.56563016 2025-09-06,10:36:58.000,249,11047965,6925,0,1757155017,13004.08971349999,28073.17636713,53266.321080960006 2025-09-06,10:36:59.000,249,11047865,6445,0,1757155018,13003.294828919992,33147.51374502,53266.06255752 2025-09-06,10:37:00.000,249,11047984,6205,0,1757155019,13003.577753939993,27612.078675569996,53265.85294392 2025-09-06,10:37:01.000,249,11047909,6645,0,1757155020,13004.05603195,28073.627511450002,53265.64333032001 2025-09-06,10:37:02.000,249,11047950,6165,0,1757155021,13004.08971349999,28534.894382130005,53265.44070384 2025-09-06,10:37:03.000,249,11047909,6605,0,1757155022,13004.002141469995,30380.095798320006,53265.363845520005 2025-09-06,10:37:04.000,249,11047915,6605,0,1757155023,13003.840470029994,28535.11995429,53265.293974320004 2025-09-06,10:37:05.000,249,11048003,6445,0,1757155024,13003.564281319988,28997.38780143,53265.16121904 2025-09-06,10:37:06.000,249,11047924,6084,0,1757155025,13003.638380729994,29459.669746829997,53265.0075024 2025-09-06,10:37:07.000,249,11047866,6165,0,1757155026,13004.21770339,27154.061453820002,53264.98654104 2025-09-06,10:37:08.000,249,11047932,6245,0,1757155027,13005.100159999995,28077.730105110008,53264.97256680001 2025-09-06,10:37:09.000,249,11047975,6925,0,1757155028,13005.901780890003,26695.19128734,53264.85378576001 2025-09-06,10:37:11.000,249,11047890,6124,0,1757155030,13007.040217280002,27621.397625430007,53264.811863040006 2025-09-06,10:37:12.000,249,11048026,6205,0,1757155031,13007.053689899993,27162.449918519997,53264.63019792 2025-09-06,10:37:13.000,249,11047785,6725,0,1757155032,13007.094107759993,24396.18802914,53264.46949416001 2025-09-06,10:37:14.000,249,11047975,6645,0,1757155033,13006.959381560002,26704.63712154,53264.44853280001 2025-09-06,10:37:15.000,249,11047961,6565,0,1757155034,13006.642774989996,30858.040910580006,53264.32975176001 2025-09-06,10:37:16.000,249,11047939,6365,0,1757155035,13006.171233289999,29474.162758110004,53264.22494496 2025-09-06,10:37:17.000,249,11047958,6005,0,1757155036,13005.39655764,29474.564558519996,53264.06424120001 2025-09-06,10:37:18.000,249,11047946,5965,0,1757155037,13004.695981399993,31320.23121729,53264.09218968001 2025-09-06,10:37:19.000,249,11047893,6445,0,1757155038,13004.318748040001,33626.23426158,53263.91751168001 2025-09-06,10:37:20.000,249,11047917,6405,0,1757155039,13003.732689069999,24858.77308713,53263.83366624 2025-09-06,10:37:21.000,249,11048003,6805,0,1757155040,13002.398899689993,29010.34410237,53263.72885944001 2025-09-06,10:37:22.000,249,11047963,6525,0,1757155041,13001.40866211999,29008.990669410006,53263.59610416 2025-09-06,10:37:23.000,249,11047979,6485,0,1757155042,13000.660931710001,22086.49124073,53263.38649056 2025-09-06,10:37:24.000,249,11047945,6405,0,1757155043,12999.960355469993,30850.040148030006,53263.281683760004 2025-09-06,10:37:25.000,249,11047919,6485,0,1757155044,12999.27998816,34076.51858772,53263.20482544001 2025-09-06,10:37:26.000,249,11047929,6445,0,1757155045,12998.808446459989,29460.649575899995,53263.16988984 2025-09-06,10:37:27.000,249,11047914,6045,0,1757155046,12998.289750589996,34072.239765809994,53263.12796712001 2025-09-06,10:37:28.000,249,11047971,6725,0,1757155047,12997.414030289998,31764.192473820003,53263.02316032 2025-09-06,10:37:29.000,249,11047938,6245,0,1757155048,12996.65956357,27150.318365789994,53262.897392160005 2025-09-06,10:37:30.000,249,11047990,6045,0,1757155049,12996.221703419993,30380.138093100002,53262.778611120004 2025-09-06,10:37:31.000,249,11047983,6725,0,1757155050,12995.864678990001,29459.119914690003,53262.70873992 2025-09-06,10:37:32.000,249,11047929,6605,0,1757155051,12995.51439086999,32689.827832380004,53262.64585584 2025-09-06,10:37:33.000,249,11047877,6565,0,1757155052,12995.238202159999,31768.774408319994,53262.50611344001 2025-09-06,10:37:34.000,249,11047948,6124,0,1757155053,12995.015903929998,30847.770328169994,53262.45720360001 2025-09-06,10:37:35.000,249,11047838,6284,0,1757155054,12994.530889609996,26696.46717987,53262.394319520005 2025-09-06,10:37:36.000,249,11048001,6525,0,1757155055,12993.816840749998,28081.374505319996,53262.26156424 2025-09-06,10:37:37.000,249,11048038,5925,0,1757155056,12993.30488119,31773.088475879995,53262.226628640004 2025-09-06,10:37:38.000,249,11047948,6165,0,1757155057,12993.06237403,29465.978718180006,53262.19868016001 2025-09-06,10:37:39.000,249,11047958,6124,0,1757155058,12993.08258296,28542.31711602,53262.296499840006 2025-09-06,10:37:40.000,249,11047887,6645,0,1757155059,12993.513706799997,33155.0281176,53262.3523968 2025-09-06,10:37:41.000,249,11047989,6685,0,1757155060,12994.20081042,29925.7511733,53262.48515208001 2025-09-06,10:37:42.000,249,11047925,6565,0,1757155061,12994.807078320002,29465.999865570004,53262.631881600006 2025-09-06,10:37:43.000,249,11047941,6405,0,1757155062,12995.116948579998,27161.491236839996,53262.6668172 2025-09-06,10:37:44.000,249,11047911,6685,0,1757155063,12995.62217183,33623.34411828,53262.83450808 2025-09-06,10:37:45.000,249,11047946,6205,0,1757155064,12996.356429619998,30396.090274290007,53262.91136640001 2025-09-06,10:37:46.000,249,11047999,6525,0,1757155065,12996.63935464,29475.537338459995,53263.1908512 2025-09-06,10:37:47.000,249,11047976,6205,0,1757155066,12996.51136474999,29016.328813739994,53263.26770952 2025-09-06,10:37:48.000,249,11047929,6525,0,1757155067,12996.74039929,25325.54532834,53263.38649056 2025-09-06,10:37:49.000,249,11047965,6605,0,1757155068,12997.158050509992,30861.741703830005,53263.48431024 2025-09-06,10:37:50.000,249,11047908,6205,0,1757155069,12997.380348739993,26707.590707010007,53263.61007840001 2025-09-06,10:37:51.000,249,11048010,6324,0,1757155070,12996.585464159994,27630.251332710002,53263.74283368 2025-09-06,10:37:52.000,249,11047935,6605,0,1757155071,12995.588490279995,30861.31875603,53263.79873064001 2025-09-06,10:37:53.000,249,11047883,6324,0,1757155072,12995.002431309993,32246.705422319996,53263.76379504 2025-09-06,10:37:54.000,249,11047906,6005,0,1757155073,12995.110212269989,28094.662115369996,53263.82667912001 2025-09-06,10:37:55.000,249,11047923,6685,0,1757155074,12995.096739649998,29017.632902790006,53263.89655032001 2025-09-06,10:37:56.000,249,11047954,6045,0,1757155075,12994.27490982999,29478.117320039994,53264.01533136001 2025-09-06,10:37:57.000,249,11047975,6605,0,1757155076,12992.880493659999,34091.011599000005,53263.99437000001 2025-09-06,10:37:58.000,249,11047926,6005,0,1757155077,12991.667957859994,27630.039858810007,53264.07821544 2025-09-06,10:37:59.000,249,11047945,6525,0,1757155078,12990.90675483,29936.049952229994,53264.13411240001 2025-09-06,10:38:00.000,249,11047809,6565,0,1757155079,12990.374586339989,28549.67640774,53264.21795784 2025-09-06,10:38:01.000,249,11047973,6765,0,1757155080,12989.869363090002,27623.998754400003,53264.308790400006 2025-09-06,10:38:02.000,249,11047904,5845,0,1757155081,12989.391085079995,26236.842756480008,53264.29481616 2025-09-06,10:38:03.000,249,11047963,6365,0,1757155082,12988.838707659997,30385.967723609996,53264.39962296001 2025-09-06,10:38:04.000,249,11047915,6645,0,1757155083,12988.15834034999,28077.63846642,53264.53237824 2025-09-06,10:38:05.000,249,11047954,6084,0,1757155084,12987.316301599996,28075.932576959996,53264.53936536 2025-09-06,10:38:06.000,249,11047982,6284,0,1757155085,12986.433844990002,32226.206552279997,53264.56032672 2025-09-06,10:38:07.000,249,11047940,6205,0,1757155086,12985.59854254999,30841.207588139994,53264.72103048 2025-09-06,10:38:08.000,249,11047974,5965,0,1757155087,12984.76324010999,29457.216649590002,53264.71404336001 2025-09-06,10:38:09.000,249,11047888,6124,0,1757155088,12984.190653759993,31303.7151057,53264.84679864 2025-09-06,10:38:10.000,249,11047924,6245,0,1757155089,12984.015509700002,28998.35353224,53264.81885016 2025-09-06,10:38:12.000,249,11047739,6605,0,1757155091,12982.587411979992,27615.56799492,53264.86776 2025-09-06,10:38:13.000,249,11047923,6525,0,1757155092,12981.00437912999,30384.17724459,53264.84679864 2025-09-06,10:38:14.000,249,11047928,6165,0,1757155093,12979.64364450999,34535.945635469994,53264.95160544001 2025-09-06,10:38:15.000,249,11047931,6885,0,1757155094,12978.909386719992,31767.75228447,53264.94461832 2025-09-06,10:38:16.000,249,11047956,6045,0,1757155095,12978.417636089995,28077.116830800005,53264.88173424001 2025-09-06,10:38:17.000,249,11047967,6685,0,1757155096,12977.562124719996,32229.70292076,53264.83282440001 2025-09-06,10:38:18.000,249,11047933,6365,0,1757155097,12976.470842499992,32693.126825219995,53264.68609488001 2025-09-06,10:38:19.000,249,11047940,5965,0,1757155098,12975.91172877,34079.2395519,53264.42058432001 2025-09-06,10:38:20.000,249,11047991,6725,0,1757155099,12976.100345449995,28543.409731170002,53264.24590632 2025-09-06,10:38:21.000,249,11047958,6005,0,1757155100,12975.878047219994,33156.90318618,53264.14808664 2025-09-06,10:38:22.000,249,11047986,6245,0,1757155101,12974.90801857999,29005.966592640005,53263.91052456 2025-09-06,10:38:23.000,249,11047906,6245,0,1757155102,12974.396059019993,31776.147798299993,53263.79873064001 2025-09-06,10:38:24.000,249,11047919,6205,0,1757155103,12974.342168540003,27626.169886439995,53263.74283368 2025-09-06,10:38:25.000,249,11047852,6005,0,1757155104,12975.042744779996,33626.07213159,53263.638026880006 2025-09-06,10:38:26.000,249,11048009,6365,0,1757155105,12976.288962129991,27167.37021126,53263.686936720005 2025-09-06,10:38:27.000,249,11047975,6565,0,1757155106,12977.521706859996,28552.207045410003,53263.77078216 2025-09-06,10:38:28.000,249,11047968,6045,0,1757155107,12978.48499918999,33165.90492519,53263.83366624 2025-09-06,10:38:29.000,249,11047935,6525,0,1757155108,12979.219256979988,29934.964386210006,53263.952447280004 2025-09-06,10:38:30.000,249,11047980,6084,0,1757155109,12979.353983179994,26705.222199330005,53263.99437000001 2025-09-06,10:38:31.000,249,11047997,6485,0,1757155110,12979.306829009998,30397.704525060006,53264.00834424 2025-09-06,10:38:32.000,249,11047958,6284,0,1757155111,12979.616699269995,25323.726652800004,53264.09218968001 2025-09-06,10:38:33.000,249,11047945,6445,0,1757155112,12980.256648720002,28093.273436760006,53264.12712528 2025-09-06,10:38:34.000,249,11047950,6045,0,1757155113,12981.408557729992,28094.225069310007,53264.17603512 2025-09-06,10:38:35.000,249,11047982,6124,0,1757155114,12982.580675669997,28094.351953649995,53264.24590632 2025-09-06,10:38:36.000,249,11047972,6165,0,1757155115,12983.15999832999,29017.752737999996,53264.31577752 2025-09-06,10:38:37.000,249,11047954,6205,0,1757155116,12983.40250548999,31786.566412440006,53264.23193208001 2025-09-06,10:38:38.000,249,11047924,5965,0,1757155117,12983.719112059996,26248.981358339995,53264.11315104001 2025-09-06,10:38:39.000,249,11047974,6045,0,1757155118,12983.173470949994,27171.70542621,53264.022318480005 2025-09-06,10:38:40.000,249,11047916,6405,0,1757155119,12981.859890499989,35017.126298400006,53263.735846560005 2025-09-06,10:38:41.000,249,11047975,6485,0,1757155120,12981.03132437,30404.96512896,53263.58212992001 2025-09-06,10:38:42.000,249,11047928,6365,0,1757155121,12980.90333447999,26253.72542283,53263.48431024 2025-09-06,10:38:43.000,249,11047924,6124,0,1757155122,12981.19299581,30407.474619240005,53263.38649056 2025-09-06,10:38:44.000,249,11047958,6284,0,1757155123,12981.893572049994,33638.344666920006,53263.3305936 2025-09-06,10:38:45.000,249,11047948,5884,0,1757155124,12982.776028660002,33638.97203949001,53263.302645120006 2025-09-06,10:38:46.000,249,11047892,6245,0,1757155125,12983.22736143,32254.84011834,53263.39347768001 2025-09-06,10:38:47.000,249,11047830,6405,0,1757155126,12982.991590579993,29485.695134790003,53263.449374640004 2025-09-06,10:38:48.000,249,11047965,6405,0,1757155127,12982.607620909992,29484.539077470006,53263.55418144 2025-09-06,10:38:49.000,249,11047935,6605,0,1757155128,12982.21017862,29944.748578650004,53263.74283368 2025-09-06,10:38:50.000,249,11047987,6765,0,1757155129,12982.00808932,24867.74662962,53263.91052456 2025-09-06,10:38:51.000,249,11047934,6205,0,1757155130,12982.10913397,29942.2461375,53263.98738288 2025-09-06,10:38:52.000,249,11048013,6885,0,1757155131,12981.678010129988,27633.7970451,53264.12712528 2025-09-06,10:38:53.000,249,11047954,6245,0,1757155132,12981.267095219991,29478.744692609995,53264.28084192001 2025-09-06,10:38:54.000,249,11047953,6645,0,1757155133,12981.213204740001,25324.523204490004,53264.37866160001 2025-09-06,10:38:55.000,249,11047960,6045,0,1757155134,12981.361403559997,25323.303705,53264.42757144001 2025-09-06,10:38:56.000,249,11048033,6485,0,1757155135,12982.014825629994,33165.51017391001,53264.53237824 2025-09-06,10:38:57.000,249,11047935,6405,0,1757155136,12982.358377439996,29010.97852407,53264.623210800004 2025-09-06,10:38:58.000,249,11047968,6165,0,1757155137,12982.095661349995,32700.211200870006,53264.67910776 2025-09-06,10:38:59.000,249,11047996,6124,0,1757155138,12981.907044669999,29468.7560754,53264.75596608001 2025-09-06,10:39:00.000,249,11047978,6084,0,1757155139,12982.3314322,28546.518397499996,53264.78391456001 2025-09-06,10:39:01.000,249,11047936,6084,0,1757155140,12983.314933459995,30854.170938209994,53264.77692744 2025-09-06,10:39:02.000,249,11047919,6765,0,1757155141,12983.934673980002,26240.416665390003,53264.88173424001 2025-09-06,10:39:03.000,249,11047935,6605,0,1757155142,12984.136763279988,29931.862769009997,53264.99352816 2025-09-06,10:39:04.000,249,11047945,6645,0,1757155143,12984.42642461,30394.187009190005,53265.18916752001 2025-09-06,10:39:05.000,249,11047997,6445,0,1757155144,12984.783449039991,27164.628099690002,53265.37083264 2025-09-06,10:39:06.000,249,11047940,6005,0,1757155145,12984.999010959997,29470.99064961,53265.50358792001 2025-09-06,10:39:07.000,249,11047942,6284,0,1757155146,12984.66893177,28547.660356559994,53265.62236896001 2025-09-06,10:39:08.000,249,11047977,6565,0,1757155147,12984.231071619994,33622.58281224,53265.748137120005 2025-09-06,10:39:09.000,249,11047966,6205,0,1757155148,12983.584385859991,30853.62110607,53265.818008320006 2025-09-06,10:39:10.000,249,11047945,6685,0,1757155149,12983.20041618999,29930.093437379997,53265.985699200006 2025-09-06,10:39:11.000,249,11047997,6405,0,1757155150,12983.24083404999,29006.241508709994,53266.132428720004 2025-09-06,10:39:12.000,249,11047969,6685,0,1757155151,12983.624803719991,32694.860911199998,53266.16736432 2025-09-06,10:39:13.000,249,11047913,6445,0,1757155152,12984.055927560003,29002.16711157,53266.11146736 2025-09-06,10:39:14.000,249,11047996,5965,0,1757155153,12984.076136489988,29922.832833480003,53266.132428720004 2025-09-06,10:39:15.000,249,11047989,6685,0,1757155154,12983.24083404999,28998.945659160003,53265.95775072001 2025-09-06,10:39:16.000,249,11047943,6525,0,1757155155,12981.806000019998,29459.65564857,53265.699227280005 2025-09-06,10:39:17.000,249,11048018,6045,0,1757155156,12980.445265399998,28998.720086999994,53265.33589704001 2025-09-06,10:39:18.000,249,11047932,6205,0,1757155157,12979.72448022999,29921.91644658,53264.99352816 2025-09-06,10:39:19.000,249,11047933,6405,0,1757155158,12979.118212330002,33612.43911417,53264.60224944 2025-09-06,10:39:20.000,249,11047961,6485,0,1757155159,12977.912412839993,24847.607265209997,53264.22494496 2025-09-06,10:39:21.000,249,11047983,6405,0,1757155160,12976.538205600002,23464.525664429995,53264.00834424 2025-09-06,10:39:22.000,249,11047899,6565,0,1757155161,12976.09360914,30384.33937458,53263.72187232 2025-09-06,10:39:23.000,249,11047965,6445,0,1757155162,12976.390006779991,31306.703936820006,53263.54020720001 2025-09-06,10:39:24.000,249,11047989,6405,0,1757155163,12976.787449069998,31768.668671370004,53263.38649056 2025-09-06,10:39:25.000,249,11047974,5925,0,1757155164,12976.854812169993,33152.730101220004,53263.34456784001 2025-09-06,10:39:26.000,249,11048017,6725,0,1757155165,12976.726822279998,26693.358513540006,53263.232773920005 2025-09-06,10:39:27.000,249,11047955,6365,0,1757155166,12976.652722869992,28076.320279110005,53263.22578680001 2025-09-06,10:39:28.000,249,11047847,6365,0,1757155167,12976.875021099993,33150.164217900005,53263.24674816001 2025-09-06,10:39:29.000,249,11047948,6124,0,1757155168,12977.40718958999,29458.598279070007,53263.25373528001 2025-09-06,10:39:30.000,249,11047929,6565,0,1757155169,12977.946094389998,29456.666817449994,53263.29565800001 2025-09-06,10:39:31.000,249,11047989,6445,0,1757155170,12978.579307529995,34528.410115499995,53263.4354004 2025-09-06,10:39:32.000,249,11047948,6245,0,1757155171,12979.54933617,31757.474652930003,53263.60309128 2025-09-06,10:39:33.000,249,11047964,6045,0,1757155172,12980.431792779993,28065.02052372,53263.83366624 2025-09-06,10:39:34.000,249,11047922,6084,0,1757155173,12981.199732119996,29447.897699730005,53263.96642152001 2025-09-06,10:39:35.000,249,11048007,6605,0,1757155174,12981.287304149992,27603.753653039996,53264.0991768 2025-09-06,10:39:36.000,249,11047915,6605,0,1757155175,12980.84270768999,30835.55418588,53264.17603512 2025-09-06,10:39:37.000,249,11047913,6485,0,1757155176,12980.499155879988,30377.410079790003,53264.25289344001 2025-09-06,10:39:38.000,249,11047960,6124,0,1757155177,12980.755135659994,35454.278095350004,53264.29481616 2025-09-06,10:39:39.000,249,11047950,5884,0,1757155178,12981.866626809999,32227.59523089,53264.42058432001 2025-09-06,10:39:40.000,249,11047933,6645,0,1757155179,12983.665221579991,25770.683789579998,53264.44154568 2025-09-06,10:39:41.000,249,11047966,6045,0,1757155180,12985.692850889995,28077.307157310002,53264.67212064 2025-09-06,10:39:42.000,249,11047986,6445,0,1757155181,12987.10073967999,29460.557937210004,53264.76295320001 2025-09-06,10:39:43.000,249,11047955,6485,0,1757155182,12987.619435549997,31305.406896900007,53264.7978888 2025-09-06,10:39:44.000,249,11048002,6284,0,1757155183,12987.545336139992,27614.348495430007,53264.76994032 2025-09-06,10:39:45.000,249,11047992,6045,0,1757155184,12986.82455097,30381.970866899996,53264.644172160006 2025-09-06,10:39:46.000,249,11047962,6084,0,1757155185,12986.150919970001,28074.875207460005,53264.49045552 2025-09-06,10:39:47.000,249,11047961,6605,0,1757155186,12985.74000505999,29919.773511060004,53264.36468736 2025-09-06,10:39:48.000,249,11048004,6045,0,1757155187,12985.308881219993,30380.716121759993,53264.15507376 2025-09-06,10:39:49.000,249,11048007,6365,0,1757155188,12985.093319300002,27611.260976489997,53264.01533136001 2025-09-06,10:39:50.000,249,11048006,6084,0,1757155189,12985.335826459988,27147.414124229996,53263.9594344 2025-09-06,10:39:51.000,249,11048002,6205,0,1757155190,12986.083556869991,27606.220848540004,53263.89655032001 2025-09-06,10:39:52.000,249,11047973,6805,0,1757155191,12987.013167649995,28526.512966559996,53263.84764048001 2025-09-06,10:39:53.000,249,11047969,6445,0,1757155192,12987.639644479998,33138.23004081,53263.75680792001 2025-09-06,10:39:54.000,249,11047971,6565,0,1757155193,12987.639644479998,30832.473716070002,53263.7148852 2025-09-06,10:39:55.000,249,11047964,6124,0,1757155194,12986.97948609999,32217.803989320004,53263.519245840005 2025-09-06,10:39:56.000,249,11047931,6565,0,1757155195,12986.514680709988,32681.671988970003,53263.49828448 2025-09-06,10:39:57.000,249,11047926,6084,0,1757155196,12986.440581299998,28994.617493340003,53263.30963224 2025-09-06,10:39:58.000,249,11047956,6045,0,1757155197,12986.710033699994,28075.24176222,53263.21879968 2025-09-06,10:39:59.000,249,11047913,6485,0,1757155198,12987.733952819988,28539.321235769996,53263.30963224 2025-09-06,10:40:00.000,249,11047922,5884,0,1757155199,12988.737663009997,30386.26378707,53263.3655292 2025-09-06,10:40:01.000,249,11047952,6245,0,1757155200,12989.62011961999,29924.848884659994,53263.48431024 2025-09-06,10:40:02.000,249,11047892,6124,0,1757155201,12990.260069069998,29463.229557479994,53263.65200112 2025-09-06,10:40:03.000,249,11047910,6205,0,1757155202,12990.71813814999,30385.735102320003,53263.91751168001 2025-09-06,10:40:04.000,249,11047905,6405,0,1757155203,12991.129053060002,26232.676720649994,53264.10616392 2025-09-06,10:40:05.000,249,11047984,6045,0,1757155204,12991.310933430002,33151.559945639994,53264.2039836 2025-09-06,10:40:06.000,249,11047896,6284,0,1757155205,12991.411978079988,28998.924511770005,53264.31577752 2025-09-06,10:40:07.000,249,11047902,6165,0,1757155206,12991.351351290003,30844.104780570007,53264.44154568 2025-09-06,10:40:08.000,249,11047875,6245,0,1757155207,12991.203152469992,27614.686853670006,53264.58827520001 2025-09-06,10:40:09.000,249,11047868,6045,0,1757155208,12991.021272099992,28998.452220060004,53264.67212064 2025-09-06,10:40:10.000,249,11047972,6324,0,1757155209,12990.72487446,29920.555964490006,53264.790901680004 2025-09-06,10:40:11.000,249,11047898,6245,0,1757155210,12990.421740509999,26690.482468500006,53264.7978888 2025-09-06,10:40:12.000,249,11047854,6405,0,1757155211,12990.111870250003,29457.505663920005,53264.70006912 2025-09-06,10:40:13.000,249,11047991,6485,0,1757155212,12989.788527370001,28072.767517590008,53264.50442976 2025-09-06,10:40:14.000,249,11047994,5884,0,1757155213,12989.700955339991,28070.977038569996,53264.25988056001 2025-09-06,10:40:15.000,249,11047908,6205,0,1757155214,12989.68748272,28529.248028999995,53264.03629272 2025-09-06,10:40:16.000,249,11047921,6525,0,1757155215,12989.801999989992,31293.670095449997,53263.79873064001 2025-09-06,10:40:17.000,249,11047943,6645,0,1757155216,12990.374586339989,32214.413357790007,53263.470336000006 2025-09-06,10:40:18.000,249,11047860,5845,0,1757155217,12990.960645309991,22527.844319159994,53263.17687696001 2025-09-06,10:40:19.000,249,11047903,6445,0,1757155218,12991.620803689999,31292.161581630004,53262.8764308 2025-09-06,10:40:20.000,249,11047948,5925,0,1757155219,12992.334852549997,32675.94809541,53262.68777856 2025-09-06,10:40:21.000,249,11047971,6405,0,1757155220,12993.15668236999,32676.09612714,53262.4921392 2025-09-06,10:40:22.000,249,11047948,6205,0,1757155221,12994.564571160001,28986.207881249997,53262.345409680005 2025-09-06,10:40:23.000,249,11047943,6605,0,1757155222,12995.750161719996,28063.970203350007,53262.33143544 2025-09-06,10:40:24.000,249,11047993,6565,0,1757155223,12996.63935464,25757.69929212,53262.177718800005 2025-09-06,10:40:25.000,249,11048006,6245,0,1757155224,12997.104160030001,33137.91282996,53262.10086048001 2025-09-06,10:40:26.000,249,11047932,5965,0,1757155225,12997.191732059997,30831.021595290003,53262.02400216 2025-09-06,10:40:27.000,249,11047956,6284,0,1757155226,12997.346667190002,29907.374091389996,53261.891246880004 2025-09-06,10:40:28.000,249,11047948,6365,0,1757155227,12997.555492799998,25293.753752040007,53261.77945296 2025-09-06,10:40:29.000,249,11047962,6245,0,1757155228,12997.542020179993,25754.689313609997,53261.66765904001 2025-09-06,10:40:30.000,249,11047922,6124,0,1757155229,12997.643064829994,32212.136488799995,53261.64669768001 2025-09-06,10:40:31.000,249,11047760,6245,0,1757155230,12997.966407709995,25293.37309902,53261.63272344 2025-09-06,10:40:32.000,249,11047927,7245,0,1757155231,12998.538994059993,31751.11633767,53261.59080072 2025-09-06,10:40:33.000,249,11047948,6165,0,1757155232,12999.11831672,24832.70540439,53261.604774960004 2025-09-06,10:40:34.000,249,11047972,6045,0,1757155233,12999.798684029993,26678.308620990007,53261.48599392 2025-09-06,10:40:35.000,249,11047944,5884,0,1757155234,13000.29043465999,28524.785929710008,53261.45105832001 2025-09-06,10:40:36.000,249,11047953,6565,0,1757155235,13000.58009599,27603.626768700007,53261.40214848001 2025-09-06,10:40:37.000,249,11047949,6605,0,1757155236,13000.923647800002,28527.246076080002,53261.458045440006 2025-09-06,10:40:38.000,249,11047908,6165,0,1757155237,13001.75221392999,25760.871400620003,53261.4440712 2025-09-06,10:40:39.000,249,11047876,6165,0,1757155238,13002.63467054,30836.301393660004,53261.49298104 2025-09-06,10:40:40.000,249,11047967,6565,0,1757155239,13002.95127710999,29453.325529830006,53261.576826480006 2025-09-06,10:40:41.000,249,11047962,6205,0,1757155240,13002.66835208999,29915.114036130006,53261.6886204 2025-09-06,10:40:42.000,249,11047977,6725,0,1757155241,13002.83002352999,29914.599449639994,53261.842337040005 2025-09-06,10:40:43.000,249,11047967,6405,0,1757155242,13003.564281319988,30835.892544119997,53261.93316960001 2025-09-06,10:40:44.000,249,11047924,6245,0,1757155243,13004.21770339,28989.126221069993,53262.058937760004 2025-09-06,10:40:45.000,249,11047972,6084,0,1757155244,13004.372638519992,30832.635846060002,53262.13579608 2025-09-06,10:40:46.000,249,11047817,6525,0,1757155245,13004.042559329995,28986.81410643,53262.05195064001 2025-09-06,10:40:47.000,249,11047970,6005,0,1757155246,13003.658589659994,31754.64090267,53261.961118080006 2025-09-06,10:40:48.000,249,11047912,5925,0,1757155247,13003.773106929999,31755.204833070005,53261.961118080006 2025-09-06,10:40:49.000,249,11047983,6365,0,1757155248,13004.318748040001,28526.583457860004,53261.98906656 2025-09-06,10:40:50.000,249,11047972,5965,0,1757155249,13005.09342369,33139.61167029,53262.00304080001 2025-09-06,10:40:51.000,249,11047997,6525,0,1757155250,13005.733373139992,28988.71737153,53262.13579608 2025-09-06,10:40:52.000,249,11047989,6685,0,1757155251,13006.26554162999,29450.696204339998,53262.18470592 2025-09-06,10:40:53.000,249,11047996,5805,0,1757155252,13006.60909343999,32680.26216297,53262.26156424 2025-09-06,10:40:54.000,249,11047975,6645,0,1757155253,13006.939172630002,29451.598492980003,53262.275538480004 2025-09-06,10:40:55.000,249,11047993,6685,0,1757155254,13007.026744659997,28990.070804489995,53262.2126544 2025-09-06,10:40:56.000,249,11047969,6565,0,1757155255,13007.080635140002,28066.92378882,53262.06592488 2025-09-06,10:40:57.000,249,11047981,6405,0,1757155256,13006.972854179992,30373.695188280006,53261.83534992001 2025-09-06,10:40:58.000,249,11047938,5965,0,1757155257,13006.3126958,32220.207742650004,53261.625736320006 2025-09-06,10:40:59.000,249,11047992,6045,0,1757155258,13005.645801109997,31299.485627700007,53261.3043288 2025-09-06,10:41:00.000,249,11047985,6445,0,1757155259,13005.901780890003,26687.239868699995,53261.11567656001 2025-09-06,10:41:01.000,249,11047923,6565,0,1757155260,13006.683192849996,29455.00322277,53260.934011440004 2025-09-06,10:41:02.000,249,11048018,6245,0,1757155261,13007.006535729997,33145.49769384001,53260.82920464001 2025-09-06,10:41:03.000,249,11047873,6565,0,1757155262,13007.053689899993,22075.057551870006,53260.7453592 2025-09-06,10:41:04.000,249,11047979,6645,0,1757155263,13007.57238577,29456.948782649997,53260.71042360001 2025-09-06,10:41:05.000,249,11047913,6605,0,1757155264,13008.85228467,32224.958856269994,53260.64055240001 2025-09-06,10:41:06.000,249,11047933,6485,0,1757155265,13010.442053829996,30379.574162699995,53260.668500880005 2025-09-06,10:41:07.000,249,11047979,6365,0,1757155266,13011.20325685999,28995.710108490006,53260.75234632 2025-09-06,10:41:08.000,249,11047992,5965,0,1757155267,13011.20325685999,30379.36973793,53260.89208872 2025-09-06,10:41:09.000,249,11047944,6165,0,1757155268,13010.913595529993,28072.147194150006,53260.92702432001 2025-09-06,10:41:10.000,249,11047941,6565,0,1757155269,13010.846232429998,33607.27915101001,53261.003882640005 2025-09-06,10:41:11.000,249,11047978,6205,0,1757155270,13010.603725269997,31300.69102893,53261.06676672001 2025-09-06,10:41:12.000,249,11047960,6324,0,1757155271,13010.27364608,27610.718193480003,53261.052792480004 2025-09-06,10:41:13.000,249,11047961,6565,0,1757155272,13009.92335795999,29456.984028299994,53260.91305008 2025-09-06,10:41:14.000,249,11047957,6565,0,1757155273,13010.118710949995,25767.913481490003,53261.0597796 2025-09-06,10:41:15.000,249,11047960,6165,0,1757155274,13010.617197890002,29459.042374259996,53261.101702320004 2025-09-06,10:41:16.000,249,11047973,6525,0,1757155275,13010.954013389994,33149.184388830006,53261.171573520005 2025-09-06,10:41:17.000,249,11047956,5925,0,1757155276,13011.196520549995,28996.40092323,53261.04580536001 2025-09-06,10:41:18.000,249,11047954,6245,0,1757155277,13010.724978849998,30840.742345560007,53260.86414024 2025-09-06,10:41:19.000,249,11047963,6565,0,1757155278,13009.889676409999,34069.10290296,53260.72439784 2025-09-06,10:41:20.000,249,11047930,6005,0,1757155279,13009.216045410001,32684.026398389993,53260.54273272001 2025-09-06,10:41:21.000,249,11047937,6645,0,1757155280,13008.72429477999,34989.01436796,53260.500810000005 2025-09-06,10:41:22.000,249,11047955,6725,0,1757155281,13008.542414409989,30374.498789100006,53260.27722216001 2025-09-06,10:41:23.000,249,11048012,6205,0,1757155282,13008.62325012999,28989.626709300006,53260.067608560006 2025-09-06,10:41:24.000,249,11047929,6565,0,1757155283,13008.79165788,30372.546180089994,53259.878956320004 2025-09-06,10:41:25.000,249,11047923,6485,0,1757155284,13008.91291146,27142.796944079993,53259.73921392 2025-09-06,10:41:26.000,249,11047972,6205,0,1757155285,13008.76471263999,29448.496875779994,53259.66934272 2025-09-06,10:41:27.000,249,11047914,6084,0,1757155286,13008.279698320002,27602.964150479995,53259.52960032 2025-09-06,10:41:28.000,249,11047972,5965,0,1757155287,13007.55217684,30831.832245240003,53259.34793520001 2025-09-06,10:41:29.000,249,11047960,6284,0,1757155288,13007.107580379998,30371.17864887,53259.19421856 2025-09-06,10:41:30.000,249,11047998,6205,0,1757155289,13006.952645249992,28527.203781300006,53259.02652768 2025-09-06,10:41:31.000,249,11047881,6565,0,1757155290,13006.865073219997,28528.155413850007,53258.84486256001 2025-09-06,10:41:32.000,249,11047899,6525,0,1757155291,13006.737083330001,24838.77470532,53258.705120160004 2025-09-06,10:41:33.000,249,11047970,6124,0,1757155292,13006.750555949991,29912.710282800006,53258.57236488 2025-09-06,10:41:34.000,249,11047974,6284,0,1757155293,13006.993063109992,28528.282298189995,53258.51646792 2025-09-06,10:41:35.000,249,11047947,6525,0,1757155294,13006.959381560002,32679.28938303,53258.3348028 2025-09-06,10:41:36.000,249,11047932,6245,0,1757155295,13006.804446429996,34985.31357471,53258.29288008001 2025-09-06,10:41:37.000,249,11047948,6045,0,1757155296,13006.48783985999,32217.472680210005,53258.09724072001 2025-09-06,10:41:38.000,249,11047919,6645,0,1757155297,13006.420476759995,30371.911758389993,53258.04134376 2025-09-06,10:41:39.000,249,11047922,6084,0,1757155298,13006.279014249994,30832.706337359996,53257.83871728001 2025-09-06,10:41:40.000,249,11047930,6245,0,1757155299,13005.423502879996,28065.034621979998,53257.72692336 2025-09-06,10:41:41.000,249,11047841,6605,0,1757155300,13004.527573649997,31293.79697979,53257.55923248 2025-09-06,10:41:42.000,249,11047831,6565,0,1757155301,13003.860678959994,28986.884597729993,53257.33564464001 2025-09-06,10:41:43.000,249,11047997,6365,0,1757155302,13003.550808699998,32676.660057539993,53257.146992400005 2025-09-06,10:41:44.000,249,11047991,6365,0,1757155303,13003.220729510002,30831.754704809995,53256.94436592 2025-09-06,10:41:45.000,249,11047818,5965,0,1757155304,13002.93106817999,28986.884597729993,53256.66488112001 2025-09-06,10:41:46.000,249,11047975,6485,0,1757155305,13002.641406849994,33138.49085862,53256.427319040005 2025-09-06,10:41:47.000,249,11047901,6485,0,1757155306,13002.190074079997,32677.026612300004,53256.154821359996 2025-09-06,10:41:48.000,249,11047963,6365,0,1757155307,13001.83978596,29909.333749530007,53255.86136232 2025-09-06,10:41:49.000,249,11047968,6245,0,1757155308,13001.63769666,32676.977268389994,53255.52598056 2025-09-06,10:41:50.000,249,11047959,6565,0,1757155309,13001.51644308,32216.048755950003,53255.21156016 2025-09-06,10:41:51.000,249,11047931,6645,0,1757155310,13001.866731199996,29448.637858379996,53254.95303672 2025-09-06,10:41:52.000,249,11047937,6645,0,1757155311,13002.533625889999,26219.713370579993,53254.71547464 2025-09-06,10:41:53.000,249,11047945,6645,0,1757155312,13003.03884914,25297.20077661,53254.4918868 2025-09-06,10:41:54.000,249,11048017,6485,0,1757155313,13003.557545009993,26680.888602570005,53254.35913152001 2025-09-06,10:41:55.000,249,11047944,6324,0,1757155314,13003.98866884999,26219.459601900002,53254.32419592 2025-09-06,10:41:56.000,249,11047976,6205,0,1757155315,13004.520837340002,32215.505972939995,53254.3521444 2025-09-06,10:41:57.000,249,11047933,6605,0,1757155316,13005.221413579995,26680.085001750005,53254.44297696 2025-09-06,10:41:58.000,249,11047920,6084,0,1757155317,13006.110606499999,29447.721471480007,53254.49887392 2025-09-06,10:41:59.000,249,11047965,6885,0,1757155318,13006.784237499996,27141.471707639997,53254.61066784 2025-09-06,10:42:00.000,249,11048012,6205,0,1757155319,13007.195152409993,27141.514002419994,53254.63861632 2025-09-06,10:42:01.000,249,11047938,6124,0,1757155320,13007.087371449998,27141.260233740002,53254.71547464 2025-09-06,10:42:02.000,249,11047958,6284,0,1757155321,13006.69666547,29908.248183510004,53254.61765496 2025-09-06,10:42:03.000,249,11047902,6284,0,1757155322,13006.420476759995,29446.565414159995,53254.57573224001 2025-09-06,10:42:04.000,249,11047854,6084,0,1757155323,13006.440685689995,31291.315686029993,53254.43598984001 2025-09-06,10:42:05.000,249,11047926,6084,0,1757155324,13006.811182739992,31290.850443450006,53254.33817016001 2025-09-06,10:42:06.000,249,11047716,6245,0,1757155325,13007.296197059994,28984.325763540008,53254.247337600005 2025-09-06,10:42:07.000,249,11047926,6124,0,1757155326,13007.51175898,30367.604739960007,53254.07265960001 2025-09-06,10:42:08.000,249,11047881,6565,0,1757155327,13007.70711196999,25293.626867700004,53253.91894296 2025-09-06,10:42:09.000,249,11047916,5965,0,1757155328,13007.882256029996,28983.76183314,53253.8281104 2025-09-06,10:42:10.000,249,11047914,6284,0,1757155329,13008.192126289992,24371.487877620006,53253.75125208 2025-09-06,10:42:11.000,249,11047911,6885,0,1757155330,13008.64345905999,26216.59765512,53253.625483920005 2025-09-06,10:42:12.000,249,11047893,6845,0,1757155331,13009.088055519991,31290.91388562,53253.49971576001 2025-09-06,10:42:13.000,249,11047942,6045,0,1757155332,13009.687587109998,26217.859449390002,53253.49272864 2025-09-06,10:42:14.000,249,11047825,6445,0,1757155333,13011.034849109994,31292.436497699993,53253.43683168 2025-09-06,10:42:15.000,249,11047938,6005,0,1757155334,13012.60440933999,31754.274347910003,53253.45080592001 2025-09-06,10:42:16.000,249,11047879,6485,0,1757155335,13013.76305465999,29448.10917363,53253.38093472001 2025-09-06,10:42:17.000,249,11047933,6525,0,1757155336,13014.079661229996,30370.22701632,53253.192282480006 2025-09-06,10:42:18.000,249,11047885,6205,0,1757155337,13013.93146241,29908.671131309995,53253.05254008 2025-09-06,10:42:19.000,249,11047911,6485,0,1757155338,13013.84389037999,27141.506953289994,53252.87087496 2025-09-06,10:42:20.000,249,11047926,6124,0,1757155339,13013.85062669,28987.46262639,53252.68222272001 2025-09-06,10:42:21.000,249,11047918,6405,0,1757155340,13014.295223150002,34062.71639118,53252.55645456 2025-09-06,10:42:22.000,249,11047792,6365,0,1757155341,13015.056426179995,29451.076857360007,53252.42369928001 2025-09-06,10:42:23.000,249,11047896,6005,0,1757155342,13015.514495260002,32680.663963379993,53252.31889248 2025-09-06,10:42:24.000,249,11047900,5845,0,1757155343,13015.972564339994,25761.505822320003,53252.15818872001 2025-09-06,10:42:25.000,249,11047912,5884,0,1757155344,13016.03992743999,28990.437359250005,53252.05338192 2025-09-06,10:42:26.000,249,11047910,6045,0,1757155345,13016.03992743999,31296.235978769997,53251.91363952 2025-09-06,10:42:27.000,249,11047950,6284,0,1757155346,13016.848284639993,29450.569319999995,53251.79485848001 2025-09-06,10:42:28.000,249,11048012,6245,0,1757155347,13017.986721029993,28988.928845429997,53251.77389712001 2025-09-06,10:42:29.000,249,11047922,6124,0,1757155348,13019.104948489992,29450.02653699,53251.78787136 2025-09-06,10:42:30.000,249,11047942,6005,0,1757155349,13019.87962413999,33601.42837311,53251.69005168 2025-09-06,10:42:31.000,249,11047937,6485,0,1757155350,13020.344429529992,28066.634774489998,53251.70402592001 2025-09-06,10:42:32.000,249,11048021,6445,0,1757155351,13020.586936689993,30373.75863045,53251.57825776 2025-09-06,10:42:33.000,249,11048018,6124,0,1757155352,13020.99785159999,28529.114095530007,53251.57825776 2025-09-06,10:42:34.000,249,11048039,6525,0,1757155353,13021.806208799993,31758.532022429994,53251.5223608 2025-09-06,10:42:35.000,249,11047974,6405,0,1757155354,13022.897491019998,28068.918692609994,53251.58524488001 2025-09-06,10:42:36.000,249,11047804,6324,0,1757155355,13024.096554199998,34989.113055780006,53251.57127064 2025-09-06,10:42:37.000,249,11047936,5965,0,1757155356,13025.059846529992,27608.702142299997,53251.662103200004 2025-09-06,10:42:38.000,249,11048014,6084,0,1757155357,13026.070293029996,28992.192592620006,53251.71101304 2025-09-06,10:42:39.000,249,11047953,6565,0,1757155358,13027.12115739,28991.4594831,53251.899665280005 2025-09-06,10:42:40.000,249,11047968,6005,0,1757155359,13027.801524699993,35909.969104200005,53251.98351072 2025-09-06,10:42:41.000,249,11047927,6485,0,1757155360,13028.124867579994,25761.37188885,53252.03242056 2025-09-06,10:42:42.000,249,11047867,6565,0,1757155361,13028.05076816999,29451.119152140003,53252.10229176 2025-09-06,10:42:43.000,249,11047967,6565,0,1757155362,13028.030559239989,32218.3397232,53252.08831752001 2025-09-06,10:42:44.000,249,11047929,6485,0,1757155363,13027.963196139994,28527.549188670004,53252.12325312 2025-09-06,10:42:45.000,249,11047948,6084,0,1757155364,13028.124867579994,29449.87145613,53252.13024024001 2025-09-06,10:42:46.000,249,11047851,6485,0,1757155365,13028.48189201,32679.099056520005,53252.09530464 2025-09-06,10:42:47.000,249,11048002,5965,0,1757155366,13028.859125369992,28066.634774489998,53252.13722736001 2025-09-06,10:42:48.000,249,11047938,6284,0,1757155367,13029.24983134999,28527.73951518,53252.05338192 2025-09-06,10:42:49.000,249,11047944,6205,0,1757155368,13029.47212957999,29911.617667650004,53252.00447208 2025-09-06,10:42:50.000,249,11047975,6725,0,1757155369,13029.43171171999,25298.695192169995,53251.92062664001 2025-09-06,10:42:51.000,249,11047977,6685,0,1757155370,13029.061214669993,32217.655957590003,53251.85774256 2025-09-06,10:42:52.000,249,11047998,6084,0,1757155371,13028.347165809995,33140.42936937,53251.75992288 2025-09-06,10:42:53.000,249,11047966,6165,0,1757155372,13027.653325879997,28989.401137139997,53251.662103200004 2025-09-06,10:42:54.000,249,11047960,6205,0,1757155373,13026.764132959994,28527.859350390005,53251.515373680006 2025-09-06,10:42:55.000,249,11047979,6725,0,1757155374,13026.211755539996,30372.257165760006,53251.41755400001 2025-09-06,10:42:56.000,249,11047964,6084,0,1757155375,13026.117447199991,28064.957081550005,53251.37563128 2025-09-06,10:42:57.000,249,11047908,5925,0,1757155376,13026.333009119997,27141.690230670007,53251.242876 2025-09-06,10:42:58.000,249,11047917,6405,0,1757155377,13026.777605579999,26679.922871760005,53251.18697904 2025-09-06,10:42:59.000,249,11047961,6525,0,1757155378,13027.08073953,28985.601656069994,53251.1380692 2025-09-06,10:43:00.000,249,11047932,5965,0,1757155379,13027.168311559995,31752.36403368,53251.04024952 2025-09-06,10:43:01.000,249,11047965,6565,0,1757155380,13027.11442107999,32213.292546120007,53250.93544272001 2025-09-06,10:43:02.000,249,11047944,6485,0,1757155381,13027.28282883,27139.51909863,53250.83762304001 2025-09-06,10:43:03.000,249,11047934,6045,0,1757155382,13027.329982999996,36826.05289161,53250.607048080004 2025-09-06,10:43:04.000,249,11047934,6324,0,1757155383,13027.565753850002,25295.692262790006,53250.544164 2025-09-06,10:43:05.000,249,11047915,6485,0,1757155384,13027.781315769993,31754.337790079997,53250.390447360005 2025-09-06,10:43:06.000,249,11047939,6485,0,1757155385,13028.030559239989,26681.177616900008,53250.369486 2025-09-06,10:43:07.000,249,11047924,6045,0,1757155386,13028.47515569999,33139.73150550001,53250.341537520006 2025-09-06,10:43:08.000,249,11047953,6445,0,1757155387,13029.020796809993,30372.517983569996,53250.30660192 2025-09-06,10:43:09.000,249,11047961,6525,0,1757155388,13029.53275636999,28066.60657797,53250.292627680006 2025-09-06,10:43:10.000,249,11047984,6045,0,1757155389,13029.47886589,29451.182594309998,53250.2297436 2025-09-06,10:43:11.000,249,11048051,6485,0,1757155390,13029.142050389994,30835.406154149998,53250.14589816001 2025-09-06,10:43:12.000,249,11048014,6445,0,1757155391,13028.825443820002,30374.322560850007,53250.20179512 2025-09-06,10:43:13.000,249,11047932,6445,0,1757155392,13028.919752159993,32680.995272490007,53250.18083376 2025-09-06,10:43:14.000,249,11047999,6645,0,1757155393,13029.000587879993,28991.008338779997,53250.16685952001 2025-09-06,10:43:15.000,249,11047927,6605,0,1757155394,13028.697453929992,28068.256074389996,53250.173846640006 2025-09-06,10:43:16.000,249,11047959,6284,0,1757155395,13028.428001529996,28529.219832479997,53250.04109136 2025-09-06,10:43:17.000,249,11048011,6324,0,1757155396,13028.44147415,32218.445460150004,53250.124936800006 2025-09-06,10:43:18.000,249,11047945,6205,0,1757155397,13028.630090829996,26681.656957740008,53250.0900012 2025-09-06,10:43:19.000,249,11047940,5884,0,1757155398,13029.148786699989,31754.006480969998,53250.09698832001 2025-09-06,10:43:20.000,249,11047972,6124,0,1757155399,13029.404766479995,30830.337829680007,53250.01314288 2025-09-06,10:43:21.000,249,11047928,6324,0,1757155400,13029.128577769989,32213.250251339996,53249.845452 2025-09-06,10:43:22.000,249,11047954,6124,0,1757155401,13028.42126522,31290.490937819995,53249.72667096 2025-09-06,10:43:23.000,249,11047983,6645,0,1757155402,13028.05076816999,30367.752771690008,53249.5659672 2025-09-06,10:43:24.000,249,11048006,5925,0,1757155403,13027.788052079988,29906.21803407,53249.36334072 2025-09-06,10:43:25.000,249,11047972,6245,0,1757155404,13027.478181819992,24832.338849630003,53249.09084304001 2025-09-06,10:43:26.000,249,11048019,6365,0,1757155405,13027.457972889992,29444.810180789995,53248.96507488 2025-09-06,10:43:27.000,249,11047991,6725,0,1757155406,13027.538808609992,25754.82324708,53248.832319600006 2025-09-06,10:43:28.000,249,11048017,6645,0,1757155407,13027.404082410001,31750.869618120007,53248.643667360004 2025-09-06,10:43:29.000,249,11047942,6205,0,1757155408,13026.784341889994,29905.26640152,53248.45501512 2025-09-06,10:43:30.000,249,11047905,6565,0,1757155409,13026.218491849992,26214.701439149998,53248.33623408 2025-09-06,10:43:31.000,249,11047885,6365,0,1757155410,13026.178073989991,30826.531299480004,53248.14758184 2025-09-06,10:43:32.000,249,11047905,6765,0,1757155411,13026.191546609996,33132.56958942,53247.97989096 2025-09-06,10:43:33.000,249,11047919,6405,0,1757155412,13026.10397458,30364.883775780007,53247.8541228 2025-09-06,10:43:34.000,249,11047783,6405,0,1757155413,13026.04334779,30825.819337349996,53247.59559936 2025-09-06,10:43:35.000,249,11047954,6284,0,1757155414,13025.969248379995,24829.512148499998,53247.41393424001 2025-09-06,10:43:36.000,249,11047936,6124,0,1757155415,13026.06355672,30364.263452340005,53247.34406304001 2025-09-06,10:43:37.000,249,11047982,5965,0,1757155416,13026.164601370001,29903.15871165,53247.1903464 2025-09-06,10:43:38.000,249,11047870,6284,0,1757155417,13026.137656129991,29902.954286880005,53247.09951384001 2025-09-06,10:43:39.000,249,11047947,6405,0,1757155418,13026.02313886,25751.6088438,53247.050604 2025-09-06,10:43:40.000,249,11047901,6445,0,1757155419,13025.90188528,29441.186927970004,53247.00868128001 2025-09-06,10:43:41.000,249,11047958,5805,0,1757155420,13025.928830519995,30824.64213264,53246.987719920005 2025-09-06,10:43:42.000,249,11047940,6324,0,1757155421,13026.191546609996,27135.092244989995,53246.95278432 2025-09-06,10:43:43.000,249,11047980,6005,0,1757155422,13026.460999009993,28519.069085280003,53246.95977144001 2025-09-06,10:43:44.000,249,11047885,6324,0,1757155423,13026.703506169993,26674.502090790003,53246.92483584 2025-09-06,10:43:45.000,249,11048014,5884,0,1757155424,13026.696769859998,27597.522222119995,53246.84099040001 2025-09-06,10:43:46.000,249,11047944,6205,0,1757155425,13026.649615689988,25291.75884825,53246.88291312 2025-09-06,10:43:47.000,249,11048038,6165,0,1757155426,13026.737187719998,33133.22515851,53246.95977144001 2025-09-06,10:43:48.000,249,11047966,6245,0,1757155427,13026.770869269989,28520.72563083,53246.93182296001 2025-09-06,10:43:49.000,249,11047928,6365,0,1757155428,13026.669824619989,26675.446674210005,53246.91086160001 2025-09-06,10:43:50.000,249,11047964,6084,0,1757155429,13026.279118639992,29442.272493990007,53246.89688736 2025-09-06,10:43:51.000,249,11047979,6565,0,1757155430,13025.787368009995,28980.385299870002,53246.79208056001 2025-09-06,10:43:52.000,249,11047992,6124,0,1757155431,13025.362980479993,29902.510191690002,53246.71522224 2025-09-06,10:43:53.000,249,11048015,6565,0,1757155432,13025.309090000002,28518.533351399994,53246.61041544 2025-09-06,10:43:54.000,249,11047966,6405,0,1757155433,13025.107000700002,28518.244337070006,53246.39381472 2025-09-06,10:43:55.000,249,11047836,5884,0,1757155434,13024.41316076999,29440.41152367,53246.22612384 2025-09-06,10:43:56.000,249,11047975,6445,0,1757155435,13023.638485119991,30362.761987649996,53245.93965192 2025-09-06,10:43:57.000,249,11047944,6324,0,1757155436,13022.769501130002,30363.389360219997,53245.7230512 2025-09-06,10:43:58.000,249,11047957,6525,0,1757155437,13021.893780829989,33592.87072929001,53245.49946336001 2025-09-06,10:43:59.000,249,11047981,6445,0,1757155438,13021.253831379996,28058.704503240006,53245.23395280001 2025-09-06,10:44:00.000,249,11047972,6005,0,1757155439,13020.75534443999,33132.26647683,53244.9894036 2025-09-06,10:44:01.000,249,11048016,5965,0,1757155440,13020.526309899993,30364.30574712,53244.77979000001 2025-09-06,10:44:02.000,249,11047992,6165,0,1757155441,13020.869861709994,33591.84860544,53244.56318928001 2025-09-06,10:44:03.000,249,11047919,6445,0,1757155442,13021.240358759991,29901.10036569,53244.40947264 2025-09-06,10:44:04.000,249,11047909,6525,0,1757155443,13021.489602230002,27594.8858475,53244.3605628 2025-09-06,10:44:05.000,249,11047951,6405,0,1757155444,13021.637801049998,29440.559555400003,53244.29767872001 2025-09-06,10:44:06.000,249,11047965,6525,0,1757155445,13021.967880239994,27596.908947810007,53244.17191056 2025-09-06,10:44:07.000,249,11047933,6405,0,1757155446,13022.13628798999,27136.530267509996,53244.12998784001 2025-09-06,10:44:08.000,249,11047899,6405,0,1757155447,13022.412476699996,25292.118353879996,53244.067103760004 2025-09-06,10:44:09.000,249,11047957,6365,0,1757155448,13022.567411830001,22986.023670900002,53244.032168159996 2025-09-06,10:44:10.000,249,11047951,6485,0,1757155449,13022.722346959992,29443.054947419994,53244.018193920005 2025-09-06,10:44:11.000,249,11047937,6645,0,1757155450,13022.971590429988,33132.816308969996,53243.99723256 2025-09-06,10:44:12.000,249,11047980,6365,0,1757155451,13023.241042829999,26214.074066579997,53244.02518104 2025-09-06,10:44:13.000,249,11047943,6565,0,1757155452,13023.44313213,24368.858552129997,53244.06011664001 2025-09-06,10:44:14.000,249,11047925,6365,0,1757155453,13023.820365489992,31748.479963050006,53244.032168159996 2025-09-06,10:44:15.000,249,11048008,6124,0,1757155454,13024.271698259989,30364.96131621,53243.94133560001 2025-09-06,10:44:16.000,249,11047976,6045,0,1757155455,13024.69608578999,29442.963308730003,53243.899412880004 2025-09-06,10:44:17.000,249,11047982,5884,0,1757155456,13024.918384019991,35439.77803494,53243.81556744 2025-09-06,10:44:18.000,249,11047819,6645,0,1757155457,13025.093528079997,26215.265369550005,53243.6618508 2025-09-06,10:44:19.000,249,11047817,6565,0,1757155458,13025.396662029998,26214.898814789995,53243.66883792 2025-09-06,10:44:20.000,249,11047891,6445,0,1757155459,13025.81431324999,33594.019737480005,53243.55005688 2025-09-06,10:44:21.000,249,11047941,6685,0,1757155460,13026.029875169996,30826.150646459995,53243.45922432001 2025-09-06,10:44:22.000,249,11047970,6324,0,1757155461,13026.00292993,28981.22414634,53243.36839176001 2025-09-06,10:44:23.000,249,11047920,6045,0,1757155462,13025.95577575999,28059.183844080006,53243.29153344001 2025-09-06,10:44:24.000,249,11047961,6605,0,1757155463,13026.05682040999,25753.660140630003,53243.32646904 2025-09-06,10:44:25.000,249,11047965,6365,0,1757155464,13026.184810300001,28060.262360969995,53243.24262360001 2025-09-06,10:44:26.000,249,11048022,6124,0,1757155465,13026.541834729993,28521.52218252,53243.17275240001 2025-09-06,10:44:27.000,249,11047941,6565,0,1757155466,13027.05379428999,29905.11132066,53243.17275240001 2025-09-06,10:44:28.000,249,11047978,6245,0,1757155467,13027.666798500002,22986.66514173,53243.09589408 2025-09-06,10:44:29.000,249,11047994,6005,0,1757155468,13028.1383402,27137.93304438,53243.14480392 2025-09-06,10:44:30.000,249,11047983,6565,0,1757155469,13028.609881899996,23447.128411590005,53243.16576528 2025-09-06,10:44:31.000,249,11047988,5965,0,1757155470,13029.148786699989,26213.453743139995,53243.16576528 2025-09-06,10:44:32.000,249,11047957,6765,0,1757155471,13029.59338315999,25751.890809000004,53243.17275240001 2025-09-06,10:44:33.000,249,11048000,6165,0,1757155472,13029.802208770001,28519.73875263,53243.07493272001 2025-09-06,10:44:34.000,249,11047940,5925,0,1757155473,13029.795472459991,26214.165705270003,53243.03301000001 2025-09-06,10:44:35.000,249,11048065,6365,0,1757155474,13029.829154009996,31749.5020869,53242.9282032 2025-09-06,10:44:36.000,249,11048045,6645,0,1757155475,13029.943671280002,30365.8988505,53242.795447920005 2025-09-06,10:44:37.000,249,11048002,6045,0,1757155476,13030.347849879989,29904.11739333,53242.69064112001 2025-09-06,10:44:38.000,249,11047955,6284,0,1757155477,13030.87328205999,32209.077166379997,53242.52993736001 2025-09-06,10:44:39.000,249,11047904,6565,0,1757155478,13031.095580289992,32669.08224279,53242.4740404 2025-09-06,10:44:40.000,249,11047995,6605,0,1757155479,13030.886754679996,29900.585779200002,53242.35525936001 2025-09-06,10:44:41.000,249,11047959,6445,0,1757155480,13030.63751121,26671.118508390005,53242.19455560001 2025-09-06,10:44:42.000,249,11047936,6405,0,1757155481,13030.59709335,26209.048036890003,53242.01987760001 2025-09-06,10:44:43.000,249,11047943,6525,0,1757155482,13030.927172539996,27591.791279430006,53241.9150708 2025-09-06,10:44:44.000,249,11047968,6205,0,1757155483,13031.358296379993,32203.480157159996,53241.80327688 2025-09-06,10:44:45.000,249,11047893,6685,0,1757155484,13031.81636546,30819.580857299996,53241.69847008 2025-09-06,10:44:46.000,249,11047974,6045,0,1757155485,13032.415897049992,28974.583865880006,53241.670521600005 2025-09-06,10:44:47.000,249,11048005,6485,0,1757155486,13033.244463179995,29436.005817419995,53241.50981784 2025-09-06,10:44:48.000,249,11047940,6045,0,1757155487,13034.16733764999,24824.091367529996,53241.49584360001 2025-09-06,10:44:49.000,249,11048006,6245,0,1757155488,13034.800550790002,31741.931321280004,53241.41199816 2025-09-06,10:44:50.000,249,11047959,6565,0,1757155489,13035.32598296999,29896.62416814,53241.3211656 2025-09-06,10:44:51.000,249,11047937,6525,0,1757155490,13035.972668729992,33585.29996367,53241.286230000005 2025-09-06,10:44:52.000,249,11047985,6765,0,1757155491,13036.679981279995,32200.87197906,53241.31417848 2025-09-06,10:44:53.000,249,11047968,5925,0,1757155492,13037.138050360001,30817.078416150005,53241.18142320001 2025-09-06,10:44:54.000,249,11047997,6365,0,1757155493,13037.010060469991,30356.015970239998,53241.12552624 2025-09-06,10:44:55.000,249,11047969,6565,0,1757155494,13036.417265189993,34968.36746619,53241.03469368 2025-09-06,10:44:56.000,249,11048001,6725,0,1757155495,13035.622380609995,34046.56683435,53240.89495128001 2025-09-06,10:44:57.000,249,11047955,6725,0,1757155496,13035.251883559999,30357.341206679994,53240.7971316 2025-09-06,10:44:58.000,249,11047992,5805,0,1757155497,13035.373137139999,30357.517434930007,53240.65738920001 2025-09-06,10:44:59.000,249,11047997,6405,0,1757155498,13035.804260979996,32663.816542679997,53240.566556640006 2025-09-06,10:45:00.000,249,11047960,6165,0,1757155499,13036.390319949998,27129.42474447,53240.37091728001 2025-09-06,10:45:01.000,249,11047968,6165,0,1757155500,13036.77428962,27590.141783009996,53240.1682908 2025-09-06,10:45:02.000,249,11047957,6725,0,1757155501,13036.78776223999,28051.176032400006,53240.063484000006 2025-09-06,10:45:03.000,249,11047918,6124,0,1757155502,13036.477891979994,28512.929293049994,53239.83989616001 2025-09-06,10:45:04.000,249,11047939,6605,0,1757155503,13036.201703270002,27130.22129616,53239.539450000004 2025-09-06,10:45:05.000,249,11047968,5925,0,1757155504,13036.120867550002,26208.815415599995,53239.33682352001 2025-09-06,10:45:06.000,249,11047935,6525,0,1757155505,13036.356638399993,26209.633114680008,53239.09926144001 2025-09-06,10:45:07.000,249,11048006,6084,0,1757155506,13036.558727699994,27593.356186289995,53238.92458344 2025-09-06,10:45:08.000,249,11047989,6765,0,1757155507,13036.457683049994,29437.768099919995,53238.7359312 2025-09-06,10:45:09.000,249,11048008,6045,0,1757155508,13036.120867550002,30820.553637239995,53238.61715016 2025-09-06,10:45:10.000,249,11047992,6165,0,1757155509,13035.824469909996,24362.838595110006,53238.47042064 2025-09-06,10:45:11.000,249,11047949,6645,0,1757155510,13035.62911691999,28513.126668690005,53238.218884320006 2025-09-06,10:45:12.000,249,11047931,6725,0,1757155511,13035.662798469995,28512.316018740006,53238.07215480001 2025-09-06,10:45:13.000,249,11047929,6645,0,1757155512,13035.905305629996,29894.85483651,53237.932412400005 2025-09-06,10:45:14.000,249,11047939,6685,0,1757155513,13036.033295519992,26665.648383509993,53237.77869576 2025-09-06,10:45:15.000,249,11047972,6165,0,1757155514,13035.898569320001,27587.582948819996,53237.70183744 2025-09-06,10:45:16.000,249,11048006,6124,0,1757155515,13035.965932419997,32199.074450910004,53237.5131852 2025-09-06,10:45:17.000,249,11047986,6045,0,1757155516,13036.289275299998,27126.421815089998,53237.4083784 2025-09-06,10:45:18.000,249,11048012,6045,0,1757155517,13036.74734437999,24359.595995309995,53237.24767464 2025-09-06,10:45:19.000,249,11047933,6885,0,1757155518,13037.063950949996,29432.42485938,53237.15684208001 2025-09-06,10:45:20.000,249,11047998,6165,0,1757155519,13037.171731909992,31737.948562830003,53237.07299664 2025-09-06,10:45:21.000,249,11047950,6284,0,1757155520,13037.252567629992,31276.35038304,53236.94722848001 2025-09-06,10:45:22.000,249,11048018,6245,0,1757155521,13037.643273609989,29430.68372427,53236.80049896001 2025-09-06,10:45:23.000,249,11047949,6725,0,1757155522,13038.209123649991,27124.546746509994,53236.75158912001 2025-09-06,10:45:24.000,249,11047988,5965,0,1757155523,13038.404476639997,34503.611276159994,53236.6747308 2025-09-06,10:45:25.000,249,11048002,6245,0,1757155524,13038.357322470001,29430.951591210003,53236.64678232 2025-09-06,10:45:26.000,249,11048013,6725,0,1757155525,13038.377531400001,26202.37251078,53236.59787248 2025-09-06,10:45:27.000,249,11047922,6124,0,1757155526,13038.532466529992,27124.250683050006,53236.63280808001 2025-09-06,10:45:28.000,249,11047987,6605,0,1757155527,13038.660456420002,25279.28188815,53236.5000528 2025-09-06,10:45:29.000,249,11048014,6045,0,1757155528,13039.12526180999,31734.91743693,53236.493065680006 2025-09-06,10:45:30.000,249,11047994,5965,0,1757155529,13039.819101740002,29889.518645100005,53236.48607856001 2025-09-06,10:45:31.000,249,11048027,6445,0,1757155530,13040.44557856999,30811.22763825,53236.45114296 2025-09-06,10:45:32.000,249,11047996,6165,0,1757155531,13040.816075620001,32194.703990309994,53236.4301816 2025-09-06,10:45:33.000,249,11048005,6445,0,1757155532,13041.072055399993,26661.5810355,53236.325374800006 2025-09-06,10:45:34.000,249,11047981,6605,0,1757155533,13041.247199459998,29890.427982869995,53236.325374800006 2025-09-06,10:45:35.000,249,11047990,6245,0,1757155534,13041.321298869989,27124.15904436,53236.304413440004 2025-09-06,10:45:36.000,249,11047998,6245,0,1757155535,13041.072055399993,26663.738069280007,53236.24152936 2025-09-06,10:45:37.000,249,11048026,6005,0,1757155536,13040.378215469995,30353.633364299996,53236.07383848 2025-09-06,10:45:38.000,249,11048037,6565,0,1757155537,13039.590067199992,27125.491329929995,53235.989993040006 2025-09-06,10:45:39.000,249,11047998,6084,0,1757155538,13039.24651538999,29431.501423349997,53235.79435368001 2025-09-06,10:45:40.000,249,11047968,6124,0,1757155539,13039.300405869995,31276.153007400004,53235.61967568 2025-09-06,10:45:41.000,249,11047948,6124,0,1757155540,13039.300405869995,27586.285908899998,53235.34019088001 2025-09-06,10:45:42.000,249,11047940,6365,0,1757155541,13039.078107639994,32196.811680180006,53235.17250000001 2025-09-06,10:45:43.000,249,11047993,6605,0,1757155542,13038.808655239998,27122.685776190003,53235.07468032001 2025-09-06,10:45:44.000,249,11047995,6525,0,1757155543,13038.653720109993,30349.312247609996,53234.962886400004 2025-09-06,10:45:45.000,249,11047957,6525,0,1757155544,13038.768237379998,31731.935654939996,53234.85109248 2025-09-06,10:45:46.000,249,11047941,6405,0,1757155545,13038.876018339994,31732.37975013,53234.70436296 2025-09-06,10:45:47.000,249,11048000,6245,0,1757155546,13038.660456420002,31272.304182420005,53234.66244024 2025-09-06,10:45:48.000,249,11048003,6605,0,1757155547,13038.337113540001,29890.37863896,53234.58558192 2025-09-06,10:45:49.000,249,11047921,6445,0,1757155548,13038.579620700002,30352.660584359997,53234.592569039996 2025-09-06,10:45:50.000,249,11047904,6245,0,1757155549,13038.997271919994,29892.528623610007,53234.648466000006 2025-09-06,10:45:51.000,249,11047903,6645,0,1757155550,13039.35429635,28509.34128588,53234.78122128 2025-09-06,10:45:52.000,249,11047971,6805,0,1757155551,13040.000982109988,26203.013981609998,53234.83711824001 2025-09-06,10:45:53.000,249,11047961,6485,0,1757155552,13040.640931559996,31275.913336979997,53234.983847760006 2025-09-06,10:45:54.000,249,11047984,6045,0,1757155553,13041.294353629994,28047.792449999994,53235.095641679996 2025-09-06,10:45:55.000,249,11047997,6485,0,1757155554,13041.69179592,32660.40476376,53235.33320376 2025-09-06,10:45:56.000,249,11047968,5884,0,1757155555,13041.920830459996,29433.256656719997,53235.368139360005 2025-09-06,10:45:57.000,249,11047973,6445,0,1757155556,13042.351954299993,34967.70484797,53235.51486888 2025-09-06,10:45:58.000,249,11048009,6605,0,1757155557,13042.93127696,31277.78135643,53235.682559760004 2025-09-06,10:45:59.000,249,11048033,6525,0,1757155558,13043.537544860003,30355.0431903,53235.81531504001 2025-09-06,10:46:00.000,249,11047991,6685,0,1757155559,13044.16402168999,30816.042194039997,53235.94108320001 2025-09-06,10:46:01.000,249,11048006,6124,0,1757155560,13044.601881839997,28971.524543460007,53235.9760188 2025-09-06,10:46:02.000,249,11047977,6845,0,1757155561,13044.911752099993,30816.310060980002,53236.08082560001 2025-09-06,10:46:03.000,249,11048030,5965,0,1757155562,13045.03974198999,29893.952547869994,53236.206593760005 2025-09-06,10:46:04.000,249,11047988,6124,0,1757155563,13045.08015984999,31739.358388830005,53236.26249072 2025-09-06,10:46:05.000,249,11047972,6084,0,1757155564,13045.194677119995,33585.29291454,53236.33934904 2025-09-06,10:46:06.000,249,11048029,6725,0,1757155565,13045.18120449999,27590.853745140004,53236.374284640005 2025-09-06,10:46:07.000,249,11047989,6485,0,1757155566,13044.844388999998,28974.668455439998,53236.4301816 2025-09-06,10:46:08.000,249,11048013,6485,0,1757155567,13044.655772320002,27129.664414889994,53236.423194480005 2025-09-06,10:46:09.000,249,11047963,6324,0,1757155568,13044.857861619988,31280.544615389997,53236.423194480005 2025-09-06,10:46:10.000,249,11047975,6525,0,1757155569,13045.154259259994,26668.700656800007,53236.43716872 2025-09-06,10:46:11.000,249,11047997,6725,0,1757155570,13045.26877653,32202.683605469996,53236.353323280004 2025-09-06,10:46:12.000,249,11047971,6845,0,1757155571,13045.46412951999,29434.758121410006,53236.33934904 2025-09-06,10:46:13.000,249,11047948,6045,0,1757155572,13045.726845609992,29434.067306669996,53236.36729752001 2025-09-06,10:46:14.000,249,11047965,6765,0,1757155573,13046.137760519989,31739.73199272,53236.40223312 2025-09-06,10:46:15.000,249,11047977,6605,0,1757155574,13046.454367089995,29895.270735180005,53236.31140056 2025-09-06,10:46:16.000,249,11047971,6365,0,1757155575,13046.703610559991,28973.35026813,53236.374284640005 2025-09-06,10:46:17.000,249,11048036,6084,0,1757155576,13046.818127829996,28512.788310450007,53236.39524600001 2025-09-06,10:46:18.000,249,11047963,6485,0,1757155577,13046.744028419991,27591.05816991,53236.38825888 2025-09-06,10:46:19.000,249,11047998,6124,0,1757155578,13046.7305558,29897.448916349997,53236.304413440004 2025-09-06,10:46:20.000,249,11047944,6565,0,1757155579,13046.68340162999,31741.97361606,53236.27646496001 2025-09-06,10:46:21.000,249,11048010,6324,0,1757155580,13046.595829599995,30819.016926900003,53236.22755512001 2025-09-06,10:46:22.000,249,11047983,6805,0,1757155581,13046.54193911999,32201.964594210003,53236.136722560004 2025-09-06,10:46:23.000,249,11047963,6445,0,1757155582,13046.494784949995,29895.630240810002,53236.09479984 2025-09-06,10:46:24.000,249,11047976,6005,0,1757155583,13046.31964088999,27589.486213919998,53236.03191576001 2025-09-06,10:46:25.000,249,11048016,6124,0,1757155584,13045.827890259992,30356.763178020003,53235.94807032 2025-09-06,10:46:26.000,249,11047966,6084,0,1757155585,13045.26204021999,31279.339214160005,53235.93409608 2025-09-06,10:46:27.000,249,11048011,6685,0,1757155586,13044.817443759988,32662.766222310005,53235.7664052 2025-09-06,10:46:28.000,249,11047973,6525,0,1757155587,13044.480628259997,33123.053263919996,53235.62666280001 2025-09-06,10:46:29.000,249,11047952,6124,0,1757155588,13044.345902059991,31738.012004999997,53235.50089464 2025-09-06,10:46:30.000,249,11047985,6525,0,1757155589,13044.137076449995,30352.907303910004,53235.32621664 2025-09-06,10:46:31.000,249,11047961,6445,0,1757155590,13043.483654379997,26662.490373270004,53235.10961592 2025-09-06,10:46:32.000,249,11047972,6084,0,1757155591,13042.506889429998,30812.743201200006,53234.80916976001 2025-09-06,10:46:33.000,249,11047998,5884,0,1757155592,13041.967984629991,28506.648518219998,53234.627504640004 2025-09-06,10:46:34.000,249,11048027,6605,0,1757155593,13041.69179592,27122.298074039994,53234.28513576001 2025-09-06,10:46:35.000,249,11047933,6525,0,1757155594,13041.53012448,29426.97588189,53234.06154792 2025-09-06,10:46:36.000,249,11047933,6365,0,1757155595,13041.48970662,27581.570040930004,53233.858921440005 2025-09-06,10:46:37.000,249,11048009,6525,0,1757155596,13041.375189349994,28503.194444520006,53233.54450104001 2025-09-06,10:46:38.000,249,11047915,6565,0,1757155597,13041.018164920002,28502.644612379998,53233.29995184001 2025-09-06,10:46:39.000,249,11047984,6284,0,1757155598,13040.38495177999,22968.880186740003,53233.04841552 2025-09-06,10:46:40.000,249,11047904,6084,0,1757155599,13039.610276129992,29425.0514694,53232.69905952 2025-09-06,10:46:41.000,249,11047932,5925,0,1757155600,13038.936645129994,34036.65575757,53232.54534288 2025-09-06,10:46:42.000,249,11048011,6685,0,1757155601,13038.424685569997,30348.283074630002,53232.28681944 2025-09-06,10:46:43.000,249,11047962,6084,0,1757155602,13038.229332579991,33115.56708786001,53231.95143768 2025-09-06,10:46:44.000,249,11047959,6845,0,1757155603,13038.25627782,33576.60133725,53231.74881120001 2025-09-06,10:46:45.000,249,11047975,6565,0,1757155604,13038.242805199996,29426.320312800002,53231.53221048001 2025-09-06,10:46:46.000,249,11047943,6365,0,1757155605,13037.94640755999,32654.80775454,53231.32259688 2025-09-06,10:46:47.000,249,11047997,6725,0,1757155606,13037.575910509993,29888.024229539995,53231.175867360005 2025-09-06,10:46:48.000,249,11047971,6725,0,1757155607,13037.353612279992,28965.067540379998,53231.0850348 2025-09-06,10:46:49.000,249,11047876,5965,0,1757155608,13037.272776559992,28041.589215600005,53230.938305280004 2025-09-06,10:46:50.000,249,11047925,6445,0,1757155609,13037.313194419992,29884.661794529995,53230.90336968001 2025-09-06,10:46:51.000,249,11047905,6645,0,1757155610,13037.508547409998,28961.21166627,53230.8754212 2025-09-06,10:46:52.000,249,11047974,6365,0,1757155611,13037.83189029,24810.014254919995,53230.74965304 2025-09-06,10:46:53.000,249,11047928,6005,0,1757155612,13038.09460638,27576.290242560004,53230.721704560005 2025-09-06,10:46:54.000,249,11047989,6645,0,1757155613,13038.337113540001,28498.337593949997,53230.7007432 2025-09-06,10:46:55.000,249,11047947,6605,0,1757155614,13038.391004019992,29420.497731419993,53230.57497504001 2025-09-06,10:46:56.000,249,11047935,6725,0,1757155615,13038.377531400001,30342.601475849995,53230.61689776001 2025-09-06,10:46:57.000,249,11047940,6124,0,1757155616,13038.478576050002,28036.619578950005,53230.58894928 2025-09-06,10:46:58.000,249,11047963,6685,0,1757155617,13038.727819519998,32647.30043109,53230.554013680005 2025-09-06,10:46:59.000,249,11047928,6245,0,1757155618,13039.23304277,29419.052659769994,53230.554013680005 2025-09-06,10:47:00.000,249,11047989,6925,0,1757155619,13039.583330889996,26191.108001040004,53230.602923520004 2025-09-06,10:47:01.000,249,11047940,6165,0,1757155620,13039.630485059992,31263.690145560002,53230.61689776001 2025-09-06,10:47:02.000,249,11047961,6885,0,1757155621,13039.765211259997,28497.18153663,53230.71471744001 2025-09-06,10:47:03.000,249,11047928,6165,0,1757155622,13040.095290449994,28497.49169835,53230.82651136 2025-09-06,10:47:04.000,249,11047946,6165,0,1757155623,13040.55335953,34492.3185699,53230.84747272 2025-09-06,10:47:05.000,249,11047912,6005,0,1757155624,13040.937329200002,31265.226855900008,53230.99420224 2025-09-06,10:47:06.000,249,11047991,6565,0,1757155625,13041.179836359988,31266.298323659998,53230.959266640006 2025-09-06,10:47:07.000,249,11047927,6485,0,1757155626,13041.267408389998,28038.952840979997,53230.98022800001 2025-09-06,10:47:08.000,249,11047914,5805,0,1757155627,13041.429079829999,25272.37374075,53230.98721512 2025-09-06,10:47:09.000,249,11047937,6685,0,1757155628,13041.698532229995,29422.295259570004,53230.93131816001 2025-09-06,10:47:10.000,249,11047937,6565,0,1757155629,13041.887148909991,26655.109934160006,53230.97324088 2025-09-06,10:47:11.000,249,11047930,6124,0,1757155630,13041.967984629991,31727.170443060008,53230.889395440005 2025-09-06,10:47:12.000,249,11047845,6765,0,1757155631,13041.738950089995,30343.743434910008,53230.95227952001 2025-09-06,10:47:13.000,249,11047928,5884,0,1757155632,13041.456025069994,27115.98910269,53230.91035680001 2025-09-06,10:47:14.000,249,11047926,6205,0,1757155633,13041.125945879998,30343.66589448,53230.86843408 2025-09-06,10:47:15.000,249,11047945,6525,0,1757155634,13040.876702410002,27576.727288619993,53230.8754212 2025-09-06,10:47:16.000,249,11047934,6205,0,1757155635,13040.903647649997,29881.905584699998,53230.840485600005 2025-09-06,10:47:17.000,249,11047912,6165,0,1757155636,13041.301089939989,28498.274151780002,53230.73567880001 2025-09-06,10:47:18.000,249,11047957,6205,0,1757155637,13041.759159019995,29881.54607907,53230.74266592001 2025-09-06,10:47:19.000,249,11047950,6084,0,1757155638,13041.981457249996,28959.512825939993,53230.72869168 2025-09-06,10:47:20.000,249,11047929,6605,0,1757155639,13042.082501899997,28959.689054190007,53230.73567880001 2025-09-06,10:47:21.000,249,11047964,6445,0,1757155640,13042.163337619997,27576.31843908,53230.84747272 2025-09-06,10:47:23.000,249,11047988,6284,0,1757155642,13042.607934079999,30342.002299800006,53230.81952424 2025-09-06,10:47:24.000,249,11047999,6605,0,1757155643,13042.97169482,28958.33562123,53230.8754212 2025-09-06,10:47:25.000,249,11047986,5884,0,1757155644,13043.308510319992,28035.999255510003,53230.9452924 2025-09-06,10:47:26.000,249,11047955,6485,0,1757155645,13043.551017479993,27113.803872389995,53230.9452924 2025-09-06,10:47:27.000,249,11047968,6084,0,1757155646,13043.786788329999,29419.46855844,53230.99420224 2025-09-06,10:47:28.000,249,11047969,6365,0,1757155647,13044.116867519995,31725.309472740002,53231.008176480005 2025-09-06,10:47:29.000,249,11047950,6005,0,1757155648,13044.06297703999,33570.165481560005,53230.98022800001 2025-09-06,10:47:30.000,249,11047965,6525,0,1757155649,13043.699216299989,31264.895546789994,53230.99420224 2025-09-06,10:47:31.000,249,11047960,6165,0,1757155650,13043.153575190001,32648.71730622,53231.00118936001 2025-09-06,10:47:32.000,249,11047973,6525,0,1757155651,13042.648351939999,28499.26102998,53230.95227952001 2025-09-06,10:47:33.000,249,11047908,6565,0,1757155652,13042.446262639998,31266.023407589993,53230.89638256 2025-09-06,10:47:34.000,249,11047852,6165,0,1757155653,13042.668560869999,31726.909625250002,53230.91035680001 2025-09-06,10:47:35.000,249,11047933,6605,0,1757155654,13042.86391385999,28037.747439750005,53230.91734392 2025-09-06,10:47:36.000,249,11047901,6725,0,1757155655,13042.978431129995,32187.795842909996,53230.92433104 2025-09-06,10:47:37.000,249,11047911,6725,0,1757155656,13043.200729359996,31726.29635094,53230.98022800001 2025-09-06,10:47:38.000,249,11047907,6885,0,1757155657,13043.490390689993,24347.781653430007,53231.09202192 2025-09-06,10:47:39.000,249,11047904,6124,0,1757155658,13043.92151452999,28958.222835149994,53231.16888024001 2025-09-06,10:47:40.000,249,11047943,6645,0,1757155659,13044.318956819996,30802.345734450006,53231.25272568 2025-09-06,10:47:41.000,249,11047767,6645,0,1757155660,13044.386319919991,30802.479667919994,53231.42041656 2025-09-06,10:47:42.000,249,11047852,6245,0,1757155661,13044.04950442,29419.806916679998,53231.42041656 2025-09-06,10:47:43.000,249,11047853,7125,0,1757155662,13043.894569289994,28959.259057260002,53231.45535216001 2025-09-06,10:47:44.000,249,11047934,6165,0,1757155663,13044.12360382999,30342.728360189998,53231.56714608 2025-09-06,10:47:45.000,249,11047922,6165,0,1757155664,13044.473891950001,30342.763605839995,53231.58810744 2025-09-06,10:47:46.000,249,11047888,6324,0,1757155665,13044.487364569992,29420.342650560007,53231.678940000005 2025-09-06,10:47:47.000,249,11047999,6645,0,1757155666,13044.460419329997,27114.445343219995,53231.70688848 2025-09-06,10:47:48.000,249,11047994,6045,0,1757155667,13044.500837189997,27113.676988050007,53231.7837468 2025-09-06,10:47:49.000,249,11047934,6205,0,1757155668,13044.487364569992,29879.381996159995,53231.81868240001 2025-09-06,10:47:50.000,249,11047976,6084,0,1757155669,13044.352638370001,28956.39711048,53231.80470816 2025-09-06,10:47:51.000,249,11047964,6045,0,1757155670,13044.298747889996,27572.385024539995,53231.79073392001 2025-09-06,10:47:52.000,249,11047960,5884,0,1757155671,13044.305484199991,32643.367016549993,53231.81169528 2025-09-06,10:47:53.000,249,11047926,6284,0,1757155672,13044.393056230001,27109.236036150003,53231.80470816 2025-09-06,10:47:54.000,249,11047923,6525,0,1757155673,13044.480628259997,28952.900741999998,53231.76278544 2025-09-06,10:47:55.000,249,11047936,6205,0,1757155674,13044.696190180002,24802.528078860007,53231.727849840005 2025-09-06,10:47:56.000,249,11047971,6405,0,1757155675,13044.925224719998,29412.926965799998,53231.678940000005 2025-09-06,10:47:57.000,249,11047943,6485,0,1757155676,13044.911752099993,25723.708387260005,53231.69291424 2025-09-06,10:47:58.000,249,11047908,6165,0,1757155677,13044.918488409989,32639.525240699993,53231.65099152001 2025-09-06,10:47:59.000,249,11047980,6124,0,1757155678,13044.844388999998,27567.774893520007,53231.65797864 2025-09-06,10:48:00.000,249,11047955,6685,0,1757155679,13044.642299699997,29873.517120000004,53231.58112032001 2025-09-06,10:48:01.000,249,11047965,6324,0,1757155680,13044.33242944,25262.991348719996,53231.42740368 2025-09-06,10:48:02.000,249,11047960,6245,0,1757155681,13044.14381275999,28490.576501820004,53231.33657112001 2025-09-06,10:48:03.000,249,11047955,6805,0,1757155682,13043.92825084,31256.753801640007,53231.21779008001 2025-09-06,10:48:04.000,249,11047967,6565,0,1757155683,13043.854151429994,33100.90489746,53231.09900904001 2025-09-06,10:48:05.000,249,11047892,5965,0,1757155684,13043.739634159989,24801.32267763,53230.96625376 2025-09-06,10:48:06.000,249,11047956,6165,0,1757155685,13043.261356149997,27106.818184560005,53230.840485600005 2025-09-06,10:48:07.000,249,11047942,6084,0,1757155686,13042.419317399988,26185.53918834,53230.73567880001 2025-09-06,10:48:08.000,249,11047918,6124,0,1757155687,13041.67158699,29874.821209050002,53230.59593640001 2025-09-06,10:48:09.000,249,11047959,6765,0,1757155688,13041.220254219988,32180.690319870002,53230.54702656001 2025-09-06,10:48:10.000,249,11047951,6445,0,1757155689,13040.917120270002,29875.80103812,53230.435232640004 2025-09-06,10:48:11.000,249,11047876,6045,0,1757155690,13040.5331506,26648.561292390004,53230.51209096 2025-09-06,10:48:12.000,249,11047932,5965,0,1757155691,13040.169389859999,37714.786054619995,53230.554013680005 2025-09-06,10:48:13.000,249,11047940,6205,0,1757155692,13040.054872589993,27570.791921159995,53230.58196216 2025-09-06,10:48:14.000,249,11047959,6605,0,1757155693,13040.122235689989,26187.273274320003,53230.57497504001 2025-09-06,10:48:15.000,249,11047927,6445,0,1757155694,13039.920146390003,29414.689248299997,53230.69375608001 2025-09-06,10:48:16.000,249,11047965,6365,0,1757155695,13039.536176720001,33103.08307863001,53230.78458864001 2025-09-06,10:48:17.000,249,11047904,6005,0,1757155696,13039.08484394999,31719.204926160004,53230.91734392 2025-09-06,10:48:18.000,249,11047917,6365,0,1757155697,13038.673929039993,29874.20088561,53231.0151636 2025-09-06,10:48:19.000,249,11047992,6084,0,1757155698,13038.620038560002,34484.52223212,53231.09202192 2025-09-06,10:48:20.000,249,11047934,6084,0,1757155699,13038.801918929988,30795.324800970004,53231.175867360005 2025-09-06,10:48:21.000,249,11047992,6324,0,1757155700,13039.10505287999,28950.849445169995,53231.32259688 2025-09-06,10:48:22.000,249,11048003,6685,0,1757155701,13039.320614799995,29411.92598934,53231.40644232001 2025-09-06,10:48:24.000,249,11047915,6685,0,1757155703,13039.509231479991,33101.017683540005,53231.7837468 2025-09-06,10:48:25.000,249,11048043,6565,0,1757155704,13039.536176720001,30334.628909820007,53231.90252784 2025-09-06,10:48:26.000,249,11048009,6605,0,1757155705,13039.583330889996,24802.12627845,53231.944450560004 2025-09-06,10:48:27.000,249,11047982,6045,0,1757155706,13039.583330889996,27569.649962099997,53231.9234892 2025-09-06,10:48:28.000,249,11047936,6245,0,1757155707,13039.219570149995,30798.532155120003,53231.90252784 2025-09-06,10:48:29.000,249,11047944,6005,0,1757155708,13038.781709999988,30800.209848059996,53231.91650208001 2025-09-06,10:48:30.000,249,11047981,6324,0,1757155709,13038.599829630002,27112.48568508,53231.81169528 2025-09-06,10:48:31.000,249,11047958,6205,0,1757155710,13038.694137969993,30341.064765510004,53231.81868240001 2025-09-06,10:48:32.000,249,11047924,6124,0,1757155711,13038.660456420002,28497.061701419996,53231.69990136001 2025-09-06,10:48:33.000,249,11048018,6124,0,1757155712,13038.276486750001,22502.50269681,53231.58810744 2025-09-06,10:48:34.000,249,11047971,6765,0,1757155713,13038.10807899999,29418.319550250002,53231.55317184001 2025-09-06,10:48:35.000,249,11048023,6565,0,1757155714,13038.07439745,30339.436416480006,53231.47631352 2025-09-06,10:48:36.000,249,11047943,6405,0,1757155715,13037.980089109995,28032.728459189995,53231.511249120005 2025-09-06,10:48:37.000,249,11048026,6084,0,1757155716,13038.02724327999,28031.86846533,53231.33657112001 2025-09-06,10:48:38.000,249,11047912,6005,0,1757155717,13037.80494504999,24803.472662279994,53231.30862264 2025-09-06,10:48:39.000,249,11047977,6645,0,1757155718,13037.353612279992,28952.851398090002,53231.1898416 2025-09-06,10:48:40.000,249,11047980,5725,0,1757155719,13037.03700571,31719.063943560002,53231.1898416 2025-09-06,10:48:41.000,249,11047972,5884,0,1757155720,13036.85512534,28952.597629409996,53231.0151636 2025-09-06,10:48:42.000,249,11048016,6045,0,1757155721,13037.003324159996,28491.542232630003,53230.92433104 2025-09-06,10:48:43.000,249,11048004,5884,0,1757155722,13037.124577739996,31258.001497649995,53230.86144696001 2025-09-06,10:48:44.000,249,11048009,6685,0,1757155723,13037.185204529997,28030.141428479998,53230.90336968001 2025-09-06,10:48:45.000,249,11048059,6565,0,1757155724,13037.178468220001,30335.67218106,53230.91035680001 2025-09-06,10:48:46.000,249,11047966,6165,0,1757155725,13036.97637892,32180.098192949998,53230.95227952001 2025-09-06,10:48:47.000,249,11047830,6084,0,1757155726,13036.6934539,28491.161579609994,53230.88240832001 2025-09-06,10:48:48.000,249,11047946,6005,0,1757155727,13036.72713544999,29413.124341439994,53230.8754212 2025-09-06,10:48:49.000,249,11047967,6365,0,1757155728,13036.942697369996,32179.731638190002,53230.91035680001 2025-09-06,10:48:50.000,249,11048014,5965,0,1757155729,13037.360348590002,27568.895705190007,53230.85445984 2025-09-06,10:48:51.000,249,11047961,6605,0,1757155730,13037.84536290999,32179.943112089997,53230.721704560005 2025-09-06,10:48:52.000,249,11048021,6445,0,1757155731,13038.222596269996,33102.39226389,53230.68676896 2025-09-06,10:48:53.000,249,11047795,6205,0,1757155732,13038.539202840002,31258.325757629995,53230.46318112 2025-09-06,10:48:54.000,249,11047977,6805,0,1757155733,13038.727819519998,29414.18171094,53230.386322800005 2025-09-06,10:48:55.000,249,11047808,6045,0,1757155734,13038.613302249993,28030.853390610006,53230.32343872 2025-09-06,10:48:56.000,249,11047976,6005,0,1757155735,13038.161969479996,30336.63791187,53230.18369632 2025-09-06,10:48:57.000,249,11047982,6165,0,1757155736,13037.555701579993,28031.635844040007,53230.106838 2025-09-06,10:48:58.000,249,11047987,6885,0,1757155737,13037.292985489992,31720.480818690005,53229.94613424001 2025-09-06,10:48:59.000,249,11047980,6124,0,1757155738,13037.151522979992,33104.062907700005,53229.77844336001 2025-09-06,10:49:00.000,249,11047932,6284,0,1757155739,13036.78776223999,28954.042701059996,53229.62472672 2025-09-06,10:49:01.000,249,11047901,6885,0,1757155740,13036.801234859995,31258.995424980007,53229.4779972 2025-09-06,10:49:02.000,249,11047923,6565,0,1757155741,13037.158259290001,29414.294497020004,53229.30331920001 2025-09-06,10:49:03.000,249,11047903,6565,0,1757155742,13037.99356173,29413.68827184,53229.24043512 2025-09-06,10:49:04.000,249,11047954,6045,0,1757155743,13039.07137133,28952.39320464,53229.1985124 2025-09-06,10:49:05.000,249,11047978,6124,0,1757155744,13040.189598789999,30796.95315,53229.18453816001 2025-09-06,10:49:06.000,249,11047938,6165,0,1757155745,13041.381925659989,29413.991384430003,53229.24742224 2025-09-06,10:49:07.000,249,11047955,6485,0,1757155746,13042.426053709998,29875.596613350004,53229.30331920001 2025-09-06,10:49:08.000,249,11047976,6045,0,1757155747,13043.187256739991,32642.633907030002,53229.282357840006 2025-09-06,10:49:09.000,249,11047909,6605,0,1757155748,13043.490390689993,29415.119245230002,53229.27537072001 2025-09-06,10:49:10.000,249,11047920,6124,0,1757155749,13043.84067880999,27109.666033080008,53229.27537072001 2025-09-06,10:49:11.000,249,11048013,6525,0,1757155750,13044.325693129991,34487.313687600006,53229.46402296 2025-09-06,10:49:12.000,249,11047937,6605,0,1757155751,13044.965642579999,27571.510932420002,53229.4779972 2025-09-06,10:49:13.000,249,11047981,6565,0,1757155752,13045.693164060001,33566.24616528,53229.547868400005 2025-09-06,10:49:14.000,249,11047908,6525,0,1757155753,13046.46110339999,24345.13118055,53229.6526752 2025-09-06,10:49:15.000,249,11047961,6725,0,1757155754,13046.71034687,30801.415249290003,53229.6526752 2025-09-06,10:49:16.000,249,11047906,6045,0,1757155755,13046.831600450001,29418.763645440005,53229.64568808 2025-09-06,10:49:17.000,249,11047960,6124,0,1757155756,13047.006744509992,30341.226895500004,53229.617739600006 2025-09-06,10:49:18.000,249,11047940,6084,0,1757155757,13047.363768939998,31263.478671660007,53229.7225464 2025-09-06,10:49:19.000,249,11047969,6565,0,1757155758,13047.68037550999,30340.550179020007,53229.70158504 2025-09-06,10:49:20.000,249,11047968,6124,0,1757155759,13048.023927319991,26190.02948415,53229.715559280005 2025-09-06,10:49:21.000,249,11048014,6045,0,1757155760,13048.320324959997,32644.960119929994,53229.736520640006 2025-09-06,10:49:22.000,249,11048057,6685,0,1757155761,13048.421369609998,29878.240037099997,53229.75049488 2025-09-06,10:49:23.000,249,11048034,6405,0,1757155762,13048.232752930002,30800.49886239,53229.72953352001 2025-09-06,10:49:24.000,249,11047946,6005,0,1757155763,13048.158653519997,33566.972225670004,53229.6526752 2025-09-06,10:49:25.000,249,11047978,6165,0,1757155764,13048.219280309997,28955.537116620006,53229.65966232001 2025-09-06,10:49:26.000,249,11047945,6605,0,1757155765,13048.239489239997,28955.13531621,53229.64568808 2025-09-06,10:49:27.000,249,11047939,6685,0,1757155766,13048.232752930002,31721.580482970006,53229.49197144001 2025-09-06,10:49:28.000,249,11048006,6084,0,1757155767,13048.273170790002,29415.979239089997,53229.4779972 2025-09-06,10:49:29.000,249,11047954,6245,0,1757155768,13048.313588650002,30338.033639610003,53229.41511312 2025-09-06,10:49:30.000,249,11048028,6485,0,1757155769,13048.394424370003,35409.81218331,53229.31030632 2025-09-06,10:49:31.000,249,11047982,6165,0,1757155770,13048.603249979999,29415.344817389996,53229.32428056001 2025-09-06,10:49:32.000,249,11047948,5805,0,1757155771,13048.852493449995,33565.29453273,53229.24043512 2025-09-06,10:49:33.000,249,11047975,6525,0,1757155772,13049.14889109,26187.816057329997,53229.2683836 2025-09-06,10:49:34.000,249,11047908,6365,0,1757155773,13049.418343489997,27109.92685089,53229.31729344 2025-09-06,10:49:35.000,249,11048006,6124,0,1757155774,13049.478970279997,32642.732594850007,53229.37319040001 2025-09-06,10:49:36.000,249,11047977,6485,0,1757155775,13049.633905410003,32181.33883983,53229.35222904001 2025-09-06,10:49:37.000,249,11047977,6405,0,1757155776,13049.889885189994,32181.134415060005,53229.429087360004 2025-09-06,10:49:38.000,249,11047981,6445,0,1757155777,13050.10544711,28492.648946040004,53229.5129328 2025-09-06,10:49:39.000,249,11047993,6565,0,1757155778,13050.09871079999,22959.63877731,53229.56184264001 2025-09-06,10:49:40.000,249,11047986,6124,0,1757155779,13049.761895299998,31720.628850420006,53229.58979112001 2025-09-06,10:49:41.000,249,11047927,6645,0,1757155780,13049.539597069997,27570.813068550007,53229.568829760006 2025-09-06,10:49:42.000,249,11048025,6445,0,1757155781,13049.445288729992,33564.89978145,53229.62472672 2025-09-06,10:49:43.000,249,11047997,6965,0,1757155782,13049.499179209997,30798.285435569996,53229.61075248001 2025-09-06,10:49:44.000,249,11047965,6525,0,1757155783,13049.350980390001,25726.16853363,53229.51991992001 2025-09-06,10:49:45.000,249,11048008,6045,0,1757155784,13049.034373819995,28492.86041994,53229.596778240004 2025-09-06,10:49:46.000,249,11047989,6805,0,1757155785,13048.973747029995,29875.913824200004,53229.49197144001 2025-09-06,10:49:47.000,249,11048040,6245,0,1757155786,13049.249935740001,25725.611652360007,53229.429087360004 2025-09-06,10:49:48.000,249,11047979,6445,0,1757155787,13049.714741129988,31719.183778770006,53229.450048720006 2025-09-06,10:49:49.000,249,11048043,6565,0,1757155788,13050.08523818,28030.155526739996,53229.4779972 2025-09-06,10:49:50.000,249,11048004,6084,0,1757155789,13050.14586497,30796.346924819998,53229.49197144001 2025-09-06,10:49:51.000,249,11048046,6124,0,1757155790,13050.05829293999,29413.36401186,53229.39415176001 2025-09-06,10:49:52.000,249,11047971,6645,0,1757155791,13049.990929839994,32180.789007690008,53229.3382548 2025-09-06,10:49:53.000,249,11047898,6005,0,1757155792,13049.782104229998,30798.285435569996,53229.31030632 2025-09-06,10:49:54.000,249,11048016,6445,0,1757155793,13049.573278620002,30798.595597289997,53229.35921616 2025-09-06,10:49:55.000,249,11047977,6885,0,1757155794,13049.377925629997,26187.562288650006,53229.31030632 2025-09-06,10:49:56.000,249,11048032,5765,0,1757155795,13048.98721965,28492.268293019995,53229.27537072001 2025-09-06,10:49:57.000,249,11048018,6284,0,1757155796,13048.387688059993,29874.743668619994,53229.30331920001 2025-09-06,10:49:58.000,249,11047953,6565,0,1757155797,13047.84878326,28029.711431550008,53229.28934496 2025-09-06,10:49:59.000,249,11047938,5805,0,1757155798,13047.74773861,26645.73459126,53229.22646088001 2025-09-06,10:50:00.000,249,11047986,6245,0,1757155799,13048.044136249991,27567.619812660007,53229.19152528 2025-09-06,10:50:01.000,249,11047977,6445,0,1757155800,13048.347270199993,34483.04896395,53229.18453816001 2025-09-06,10:50:02.000,249,11048017,6485,0,1757155801,13048.333797580002,29871.46582317,53229.08671848001 2025-09-06,10:50:03.000,249,11047977,6365,0,1757155802,13048.374215440002,27565.166715419997,53229.14261544 2025-09-06,10:50:04.000,249,11048029,6525,0,1757155803,13048.556095809989,27103.702469099997,53229.19152528 2025-09-06,10:50:05.000,249,11048054,6405,0,1757155804,13048.75818510999,28487.08718247,53229.17755104 2025-09-06,10:50:06.000,249,11047935,6925,0,1757155805,13049.135418469996,34019.87177904,53229.1286412 2025-09-06,10:50:07.000,249,11048012,6084,0,1757155806,13049.465497659992,31714.46086167,53229.1286412 2025-09-06,10:50:08.000,249,11047983,6365,0,1757155807,13049.883148879999,28026.038834820007,53229.0238344 2025-09-06,10:50:09.000,249,11047994,6045,0,1757155808,13050.30753641,29409.353056890002,53229.14261544 2025-09-06,10:50:10.000,249,11048057,6525,0,1757155809,13050.502889399992,26643.1828062,53229.17755104 2025-09-06,10:50:11.000,249,11047969,6565,0,1757155810,13050.32100902999,26182.078065509995,53229.17755104 2025-09-06,10:50:12.000,249,11048025,6725,0,1757155811,13050.132392349995,33559.04900355,53229.05877000001 2025-09-06,10:50:13.000,249,11047967,6565,0,1757155812,13050.1660739,26643.098216640006,53228.995885920005 2025-09-06,10:50:14.000,249,11048008,6365,0,1757155813,13050.671297150002,25259.91087891,53228.98191168 2025-09-06,10:50:15.000,249,11048026,6165,0,1757155814,13051.163047779999,28487.39734419,53228.96793744001 2025-09-06,10:50:16.000,249,11047979,6685,0,1757155815,13051.695216269996,25721.480862180004,53228.98889880001 2025-09-06,10:50:17.000,249,11048007,6645,0,1757155816,13051.937723429997,28488.673236720002,53229.05877000001 2025-09-06,10:50:18.000,249,11047951,6365,0,1757155817,13051.998350219998,27106.190811990004,53228.98889880001 2025-09-06,10:50:19.000,249,11048005,6725,0,1757155818,13051.964668669993,28489.920932730005,53229.05178288 2025-09-06,10:50:20.000,249,11047980,6165,0,1757155819,13051.930987120002,31717.597724520005,53229.10069272 2025-09-06,10:50:21.000,249,11047943,6565,0,1757155820,13052.099394869998,30333.90989856,53229.03780864001 2025-09-06,10:50:22.000,249,11048007,6805,0,1757155821,13052.64503598,32177.65214484,53229.114666960006 2025-09-06,10:50:23.000,249,11047949,6645,0,1757155822,13053.325403289993,31716.70248501,53229.07973136 2025-09-06,10:50:24.000,249,11047958,6405,0,1757155823,13053.98556167,27106.818184560005,53229.093705600004 2025-09-06,10:50:25.000,249,11047923,6925,0,1757155824,13054.329113480002,28030.197821520007,53229.17755104 2025-09-06,10:50:26.000,249,11047976,6084,0,1757155825,13054.558148019998,28492.113212159995,53229.163576800005 2025-09-06,10:50:27.000,249,11047922,6245,0,1757155826,13054.551411709988,28492.599602129994,53229.15658968001 2025-09-06,10:50:28.000,249,11047989,6685,0,1757155827,13054.443630749993,31259.502962340004,53229.1985124 2025-09-06,10:50:29.000,249,11047974,6005,0,1757155828,13054.295431929997,25726.563284910007,53229.21947376 2025-09-06,10:50:30.000,249,11047971,6685,0,1757155829,13054.039452149991,28492.83927255,53229.21947376 2025-09-06,10:50:31.000,249,11048014,6084,0,1757155830,13053.90472595,29414.67515004,53229.163576800005 2025-09-06,10:50:32.000,249,11047980,6005,0,1757155831,13053.850835469995,33564.364047569994,53229.21947376 2025-09-06,10:50:33.000,249,11047990,6124,0,1757155832,13053.96535274,29414.914820460006,53229.17056392 2025-09-06,10:50:34.000,249,11047765,6885,0,1757155833,13054.228068830002,32643.056854830007,53229.22646088001 2025-09-06,10:50:35.000,249,11047976,6124,0,1757155834,13054.268486690002,30799.159527690004,53229.212486640004 2025-09-06,10:50:36.000,249,11047974,6245,0,1757155835,13053.94514381,34488.286467540005,53229.28934496 2025-09-06,10:50:37.000,249,11047990,5965,0,1757155836,13053.332139599988,27110.913729089996,53229.30331920001 2025-09-06,10:50:38.000,249,11048001,6645,0,1757155837,13052.7258717,30338.766749129994,53229.35921616 2025-09-06,10:50:39.000,249,11047983,6525,0,1757155838,13052.173494279989,26650.06980621,53229.261396480004 2025-09-06,10:50:40.000,249,11047961,6525,0,1757155839,13051.62785317,24805.531008239996,53229.30331920001 2025-09-06,10:50:41.000,249,11047990,6245,0,1757155840,13050.880122759998,30338.625766530007,53229.1985124 2025-09-06,10:50:42.000,249,11047970,6245,0,1757155841,13049.755158989989,30338.816093040004,53229.05877000001 2025-09-06,10:50:43.000,249,11047989,6645,0,1757155842,13048.542623189998,32645.129299049993,53228.828195040005 2025-09-06,10:50:44.000,249,11047935,6805,0,1757155843,13047.49849513999,31262.527039110006,53228.68845264 2025-09-06,10:50:45.000,249,11047998,6284,0,1757155844,13046.69013794,27573.9499314,53228.4998004 2025-09-06,10:50:46.000,249,11047989,6445,0,1757155845,13045.854835500002,26651.95897305,53228.24826408001 2025-09-06,10:50:47.000,249,11047938,5965,0,1757155846,13045.12731402,31262.985232559993,53227.96179216001 2025-09-06,10:50:48.000,249,11048005,6565,0,1757155847,13044.884806859998,29879.367897899996,53227.654358880005 2025-09-06,10:50:49.000,249,11047932,6124,0,1757155848,13044.972378889994,28957.35579216,53227.416796800004 2025-09-06,10:50:50.000,249,11047998,6124,0,1757155849,13045.066687229999,29418.98216847,53227.221157440006 2025-09-06,10:50:51.000,249,11047957,6525,0,1757155850,13045.295721769995,31263.788833380007,53226.99058248 2025-09-06,10:50:52.000,249,11048006,6084,0,1757155851,13045.726845609992,28035.766634219995,53226.84385296 2025-09-06,10:50:53.000,249,11048020,6124,0,1757155852,13046.097342659988,27113.035517220007,53226.72507192 2025-09-06,10:50:54.000,249,11047989,6645,0,1757155853,13046.353322439994,30339.795922110003,53226.60629088 2025-09-06,10:50:55.000,249,11047985,6605,0,1757155854,13046.60256590999,29877.802991040007,53226.48750984 2025-09-06,10:50:56.000,249,11047965,6485,0,1757155855,13046.851809380001,26649.047682360004,53226.39667728 2025-09-06,10:50:57.000,249,11048030,6045,0,1757155856,13046.946117719992,28032.17862705,53226.28488336001 2025-09-06,10:50:58.000,249,11047938,5965,0,1757155857,13046.872018310001,31721.467696890002,53226.11719248001 2025-09-06,10:50:59.000,249,11047966,6005,0,1757155858,13046.892227240001,31260.771805740005,53225.99142432 2025-09-06,10:51:00.000,249,11048028,6405,0,1757155859,13047.006744509992,29416.162516469994,53225.83770768 2025-09-06,10:51:01.000,249,11047892,6365,0,1757155860,13047.202097499998,28954.599582330004,53225.80277208001 2025-09-06,10:51:02.000,249,11047963,6605,0,1757155861,13047.80162908999,30798.454614689996,53225.69796528 2025-09-06,10:51:03.000,249,11047922,5884,0,1757155862,13048.76492142,31720.262295659995,53225.73290088001 2025-09-06,10:51:04.000,249,11047928,6245,0,1757155863,13049.782104229998,24342.699230700004,53225.66302968001 2025-09-06,10:51:05.000,249,11047916,6445,0,1757155864,13050.3681632,30798.024617760006,53225.61411984001 2025-09-06,10:51:06.000,249,11047933,6885,0,1757155865,13050.3681632,32181.874573709996,53225.53726152001 2025-09-06,10:51:07.000,249,11047907,6485,0,1757155866,13049.91683042999,29415.838256489995,53225.50232592 2025-09-06,10:51:08.000,249,11047899,6645,0,1757155867,13049.519388139997,27571.658964150003,53225.33463504 2025-09-06,10:51:09.000,249,11047928,6284,0,1757155868,13049.196045259996,26187.80195907,53225.20187976001 2025-09-06,10:51:10.000,249,11047978,6445,0,1757155869,13048.771657729994,28953.260247629994,53225.11104720001 2025-09-06,10:51:11.000,249,11047982,6165,0,1757155870,13048.124971969992,29874.729570359996,53225.069124480004 2025-09-06,10:51:12.000,249,11048021,6565,0,1757155871,13047.59953978999,34946.19795233999,53224.9363692 2025-09-06,10:51:13.000,249,11047968,5965,0,1757155872,13047.54564931,29412.609754949997,53224.83854952 2025-09-06,10:51:14.000,249,11048000,6405,0,1757155873,13047.55912192999,26184.643948829995,53224.71278136 2025-09-06,10:51:15.000,249,11047984,6324,0,1757155874,13047.175152260003,29873.10122133,53224.684832880004 2025-09-06,10:51:16.000,249,11047911,6445,0,1757155875,13046.973062960002,31255.999544730003,53224.54509048 2025-09-06,10:51:17.000,249,11048026,6124,0,1757155876,13047.080843919997,27105.845404620006,53224.41233520001 2025-09-06,10:51:18.000,249,11047951,6565,0,1757155877,13047.114525470002,30794.020711920006,53224.25861856 2025-09-06,10:51:19.000,249,11048021,6605,0,1757155878,13047.114525470002,30793.492027169996,53224.17477312001 2025-09-06,10:51:20.000,249,11047953,6565,0,1757155879,13047.154943330002,28948.262414459998,53224.02804360001 2025-09-06,10:51:21.000,249,11048018,6124,0,1757155880,13047.343560009998,28485.867682979995,53223.95118528 2025-09-06,10:51:22.000,249,11048025,6565,0,1757155881,13047.49849513999,33095.900015160005,53223.88131408 2025-09-06,10:51:23.000,249,11047924,6124,0,1757155882,13047.58606717,29407.428644400003,53223.846378480004 2025-09-06,10:51:24.000,249,11047930,6205,0,1757155883,13047.815101709995,30329.299767539997,53223.7834944 2025-09-06,10:51:25.000,249,11047925,6685,0,1757155884,13048.145180899992,27101.658221399994,53223.797468640005 2025-09-06,10:51:26.000,249,11047948,6165,0,1757155885,13048.657140459989,30328.968458429998,53223.846378480004 2025-09-06,10:51:27.000,249,11047950,6324,0,1757155886,13049.222990499991,34939.48718058001,53223.867339840006 2025-09-06,10:51:28.000,249,11047965,6445,0,1757155887,13050.01787507999,27562.530340800004,53223.95118528 2025-09-06,10:51:29.000,249,11048006,6165,0,1757155888,13050.570252500002,31711.316949689994,53224.02105648 2025-09-06,10:51:30.000,249,11047936,6045,0,1757155889,13051.021585269998,28483.033932720005,53224.146824639996 2025-09-06,10:51:31.000,249,11047906,6245,0,1757155890,13051.412291249995,28482.589837530002,53224.17477312001 2025-09-06,10:51:32.000,249,11047858,6245,0,1757155891,13051.43923648999,29404.841613690005,53224.15381176001 2025-09-06,10:51:33.000,249,11047937,6445,0,1757155892,13051.311246599995,25716.800239860007,53224.23067008 2025-09-06,10:51:34.000,249,11047952,6365,0,1757155893,13051.580698999991,28944.265557749997,53224.20970872 2025-09-06,10:51:35.000,249,11047972,6365,0,1757155894,13051.755843059997,31711.274654909997,53224.167786 2025-09-06,10:51:36.000,249,11047972,6045,0,1757155895,13051.883832949992,29868.180928589994,53224.11887616 2025-09-06,10:51:37.000,249,11047963,6685,0,1757155896,13052.207175829994,31252.298751480004,53224.035030720006 2025-09-06,10:51:38.000,249,11047998,5884,0,1757155897,13052.651772289995,30330.8646744,53223.97214664 2025-09-06,10:51:39.000,249,11047980,6205,0,1757155898,13052.995324099997,27565.032781949994,53223.88131408 2025-09-06,10:51:40.000,249,11048001,6685,0,1757155899,13053.258040189998,33559.401460049994,53223.81843000001 2025-09-06,10:51:41.000,249,11047976,6205,0,1757155900,13053.487074729994,27565.871628420005,53223.72759744 2025-09-06,10:51:42.000,249,11047982,6245,0,1757155901,13053.64200986,31254.772996109998,53223.69266184001 2025-09-06,10:51:43.000,249,11047993,6365,0,1757155902,13053.83736284999,31716.06101418,53223.57388080001 2025-09-06,10:51:44.000,249,11047959,6725,0,1757155903,13054.268486690002,30794.507101890005,53223.44112552 2025-09-06,10:51:45.000,249,11047948,6165,0,1757155904,13054.740028389999,26184.397229280003,53223.38522856001 2025-09-06,10:51:46.000,249,11047987,6525,0,1757155905,13055.01621709999,29873.88367476,53223.3293316 2025-09-06,10:51:47.000,249,11047894,6324,0,1757155906,13055.03642602999,28952.71041549,53223.30138312 2025-09-06,10:51:48.000,249,11047973,6605,0,1757155907,13055.03642602999,30336.849385769994,53223.21055056 2025-09-06,10:51:49.000,249,11048000,6205,0,1757155908,13054.91517244999,29876.13234723,53223.16862784001 2025-09-06,10:51:50.000,249,11048011,6525,0,1757155909,13054.612038499989,34025.56042695,53223.09875664001 2025-09-06,10:51:51.000,249,11047986,6165,0,1757155910,13054.295431929997,28030.973225819995,53223.02189832001 2025-09-06,10:51:52.000,249,11047938,6365,0,1757155911,13054.194387279997,25263.682163460006,53222.96600136 2025-09-06,10:51:53.000,249,11047975,6525,0,1757155912,13054.268486690002,30796.100205270006,53222.910104400005 2025-09-06,10:51:54.000,249,11048018,6124,0,1757155913,13054.564884329993,27568.381118699996,53222.81927184 2025-09-06,10:51:55.000,249,11048028,6245,0,1757155914,13055.231779019996,30335.33382282,53222.72843928 2025-09-06,10:51:56.000,249,11047996,6405,0,1757155915,13055.521440349992,27108.721449660006,53222.66555520001 2025-09-06,10:51:57.000,249,11047965,6525,0,1757155916,13055.548385590002,28032.291413130006,53222.574722640005 2025-09-06,10:51:58.000,249,11047934,6205,0,1757155917,13055.528176660002,29416.698250350004,53222.51183856 2025-09-06,10:51:59.000,249,11047958,6245,0,1757155918,13055.501231419992,31261.652946989998,53222.51882568001 2025-09-06,10:52:00.000,249,11047974,6084,0,1757155919,13055.460813559992,31261.48376787,53222.4908772 2025-09-06,10:52:01.000,249,11047978,6124,0,1757155920,13055.299142119991,28955.60055879,53222.43498024 2025-09-06,10:52:02.000,249,11047986,6405,0,1757155921,13055.319351049991,30799.660015920002,53222.36510904 2025-09-06,10:52:03.000,249,11047988,6284,0,1757155922,13055.440604629992,28954.62777885,53222.30921208001 2025-09-06,10:52:04.000,249,11047982,6124,0,1757155923,13055.272196879996,34948.29154395001,53222.21837952 2025-09-06,10:52:05.000,249,11047991,6885,0,1757155924,13055.19809746999,28031.917809239996,53222.1065856 2025-09-06,10:52:06.000,249,11047983,6605,0,1757155925,13055.406923080001,31720.170656970004,53221.98081744 2025-09-06,10:52:07.000,249,11047989,6605,0,1757155926,13055.514704039997,22958.764685190006,53222.0367144 2025-09-06,10:52:08.000,249,11047969,6445,0,1757155927,13055.26546057,30335.573493239994,53221.9319076 2025-09-06,10:52:09.000,249,11047975,6485,0,1757155928,13054.98253555,26185.22197749,53221.89697200001 2025-09-06,10:52:10.000,249,11048004,6084,0,1757155929,13054.416685509997,32639.652125039996,53221.77120384 2025-09-06,10:52:11.000,249,11048013,6725,0,1757155930,13053.90472595,31716.871664129998,53221.7921652 2025-09-06,10:52:12.000,249,11047971,6525,0,1757155931,13053.480338419999,28027.822264710005,53221.666397040004 2025-09-06,10:52:13.000,249,11047993,6525,0,1757155932,13053.163731849992,30332.591711250003,53221.48473192 2025-09-06,10:52:14.000,249,11047938,6605,0,1757155933,13053.035741959997,26182.34593245,53221.43582208 2025-09-06,10:52:15.000,249,11048032,6124,0,1757155934,13053.116577679997,28948.269463589997,53221.29607968001 2025-09-06,10:52:16.000,249,11047922,6165,0,1757155935,13052.934697309996,28025.883753960006,53221.12838880001 2025-09-06,10:52:17.000,249,11048005,6525,0,1757155936,13052.68545384,28948.142579249994,53221.08646608001 2025-09-06,10:52:18.000,249,11047969,6485,0,1757155937,13052.49683715999,27565.046880210008,53220.96768504001 2025-09-06,10:52:19.000,249,11047980,6165,0,1757155938,13052.341902029999,34020.11849859,53220.79999416001 2025-09-06,10:52:20.000,249,11048023,6645,0,1757155939,13052.301484169999,28026.983418239994,53220.61832904 2025-09-06,10:52:21.000,249,11047967,6645,0,1757155940,13052.220648449998,29872.494996149995,53220.48557376001 2025-09-06,10:52:22.000,249,11047993,6565,0,1757155941,13051.910778190002,33101.08817484,53220.37377984 2025-09-06,10:52:23.000,249,11047964,6245,0,1757155942,13051.472918039995,26646.728518589996,53220.28294728 2025-09-06,10:52:24.000,249,11047930,6245,0,1757155943,13050.543307259992,28953.267296759994,53220.12224352001 2025-09-06,10:52:25.000,249,11047995,6765,0,1757155944,13049.815785779989,29415.323669999998,53219.940578400005 2025-09-06,10:52:26.000,249,11047931,6765,0,1757155945,13049.182572639991,25727.197706609993,53219.800836 2025-09-06,10:52:27.000,249,11047954,6284,0,1757155946,13048.448314849993,30338.53412784,53219.605196640005 2025-09-06,10:52:28.000,249,11047997,6284,0,1757155947,13047.552385619994,27110.88553257,53219.47244136 2025-09-06,10:52:29.000,249,11048001,6565,0,1757155948,13046.777709969996,31260.722461829995,53219.33269896001 2025-09-06,10:52:30.000,249,11048018,6245,0,1757155949,13046.29943195999,30799.110183779994,53219.2069308 2025-09-06,10:52:31.000,249,11047936,6525,0,1757155950,13046.110815279993,32642.838331799998,53219.11609824001 2025-09-06,10:52:32.000,249,11048028,6245,0,1757155951,13046.131024209993,31720.311639570005,53219.0322528 2025-09-06,10:52:33.000,249,11047977,6485,0,1757155952,13046.029979559993,28953.04877373,53218.85058768 2025-09-06,10:52:34.000,249,11047972,6165,0,1757155953,13045.679691439997,28952.498941590005,53218.69687104 2025-09-06,10:52:35.000,249,11047899,6445,0,1757155954,13045.646009889992,28029.47881026,53218.550141520005 2025-09-06,10:52:36.000,249,11048018,6165,0,1757155955,13045.672955130001,26645.516068230005,53218.34751504 2025-09-06,10:52:37.000,249,11047966,6045,0,1757155956,13045.982825389998,35405.02582404,53218.24270824 2025-09-06,10:52:38.000,249,11047983,6525,0,1757155957,13046.717083179996,28026.849484770006,53218.10995296001 2025-09-06,10:52:39.000,249,11047998,6124,0,1757155958,13047.82183801999,30331.32286785,53218.06803024001 2025-09-06,10:52:40.000,249,11048002,6084,0,1757155959,13048.96701072,28947.74782797,53217.99117192001 2025-09-06,10:52:41.000,249,11047996,6284,0,1757155960,13049.667586959993,32636.212149600004,53217.93527496 2025-09-06,10:52:42.000,249,11047972,6165,0,1757155961,13050.071765559995,32175.565602360002,53217.90033936001 2025-09-06,10:52:43.000,249,11047973,6565,0,1757155962,13050.603934049992,28487.488982879993,53217.879378000005 2025-09-06,10:52:44.000,249,11047979,6685,0,1757155963,13051.27756504999,27104.971312499998,53217.8444424 2025-09-06,10:52:45.000,249,11047923,6725,0,1757155964,13051.728897820001,28028.01964035,53217.86540376 2025-09-06,10:52:46.000,249,11047992,6045,0,1757155965,13051.984877599993,30795.296604450006,53217.85142952001 2025-09-06,10:52:47.000,249,11047949,6645,0,1757155966,13051.904041879992,28490.484863129997,53217.809506800004 2025-09-06,10:52:48.000,249,11047929,6605,0,1757155967,13051.52680852,28952.07599379,53217.89335224 2025-09-06,10:52:49.000,249,11047910,6284,0,1757155968,13050.752132870002,27108.545221410008,53217.78854544 2025-09-06,10:52:50.000,249,11047956,6165,0,1757155969,13049.566542309993,27570.26323641,53217.68373864001 2025-09-06,10:52:51.000,249,11047880,6245,0,1757155970,13048.259698169997,29414.851378289997,53217.530022 2025-09-06,10:52:52.000,249,11047969,6485,0,1757155971,13047.47828620999,28492.000426080005,53217.34835688001 2025-09-06,10:52:53.000,249,11047990,6165,0,1757155972,13047.047162369992,28029.97224936,53217.13175616001 2025-09-06,10:52:54.000,249,11047890,6284,0,1757155973,13046.811391520001,31256.852489459998,53216.922142560004 2025-09-06,10:52:55.000,249,11048027,6885,0,1757155974,13046.595829599995,28951.166656019996,53216.71252896 2025-09-06,10:52:56.000,249,11047992,6124,0,1757155975,13046.063661109998,23879.578438829994,53216.43304416001 2025-09-06,10:52:57.000,249,11047976,6205,0,1757155976,13044.615354460002,30335.594640630006,53216.18150784 2025-09-06,10:52:58.000,249,11048001,6445,0,1757155977,13043.173784120001,34024.15060095,53215.86010032001 2025-09-06,10:52:59.000,249,11047992,6205,0,1757155978,13042.190282859992,28951.7728812,53215.64349960001 2025-09-06,10:53:00.000,249,11048007,6525,0,1757155979,13041.799576879996,34483.99354737,53215.38497616001 2025-09-06,10:53:01.000,249,11047898,6124,0,1757155980,13041.83325843,25261.800045750002,53215.16138832 2025-09-06,10:53:02.000,249,11047955,6725,0,1757155981,13042.426053709998,27105.077049450003,53214.958761840004 2025-09-06,10:53:03.000,249,11047885,6405,0,1757155982,13043.160311499996,30331.421555670007,53214.75613536001 2025-09-06,10:53:04.000,249,11047895,6925,0,1757155983,13043.867624049999,30331.83040521,53214.623380080004 2025-09-06,10:53:05.000,249,11047954,6245,0,1757155984,13044.305484199991,32177.20100052,53214.455689200004 2025-09-06,10:53:06.000,249,11047988,6205,0,1757155985,13044.413265160001,32178.29361567,53214.287998320004 2025-09-06,10:53:07.000,249,11048021,6645,0,1757155986,13044.29201158,27568.18374306,53214.120307440004 2025-09-06,10:53:08.000,249,11047942,5965,0,1757155987,13043.301774009997,28951.688291640006,53214.0015264 2025-09-06,10:53:09.000,249,11047918,6124,0,1757155988,13042.055556660001,31256.880685979995,53213.784925680004 2025-09-06,10:53:10.000,249,11047995,6525,0,1757155989,13041.024901229997,31256.112330810007,53213.67313176 2025-09-06,10:53:11.000,249,11047949,6565,0,1757155990,13040.36474284999,29871.543363599994,53213.57531208 2025-09-06,10:53:12.000,249,11047985,6565,0,1757155991,13040.095290449994,30792.519247229997,53213.49146664001 2025-09-06,10:53:13.000,249,11047945,6525,0,1757155992,13040.26369819999,29408.189950440006,53213.30980152 2025-09-06,10:53:14.000,249,11047934,6124,0,1757155993,13040.971010749992,29407.047991379994,53213.17005912 2025-09-06,10:53:15.000,249,11047989,6525,0,1757155994,13041.58401495999,30328.404528030005,53213.17005912 2025-09-06,10:53:16.000,249,11048032,6324,0,1757155995,13042.479944189989,31710.879903630004,53213.030316719996 2025-09-06,10:53:17.000,249,11047962,6124,0,1757155996,13043.321982939997,31249.246478190005,53213.07223944 2025-09-06,10:53:18.000,249,11047922,6045,0,1757155997,13044.16402168999,25255.603860479998,53213.14909776 2025-09-06,10:53:19.000,249,11048001,6525,0,1757155998,13044.985851509999,24794.696495430006,53213.198007599996 2025-09-06,10:53:20.000,249,11047972,6205,0,1757155999,13045.807681329992,31710.492201479996,53213.21896896 2025-09-06,10:53:21.000,249,11048007,6565,0,1757156000,13046.474576019995,34937.83768416,53213.302814400005 2025-09-06,10:53:22.000,249,11048030,5845,0,1757156001,13046.912436170001,33554.92526249999,53213.37967272 2025-09-06,10:53:23.000,249,11047984,6324,0,1757156002,13047.161679639998,25717.639086330004,53213.519415120005 2025-09-06,10:53:24.000,249,11047953,6685,0,1757156003,13047.276196909988,30790.185985200005,53213.59627344 2025-09-06,10:53:25.000,249,11047987,6845,0,1757156004,13047.336823699989,26641.850520630003,53213.63120904001 2025-09-06,10:53:26.000,249,11047950,6165,0,1757156005,13047.101052849997,34942.63814169,53213.68011888001 2025-09-06,10:53:27.000,249,11048029,6885,0,1757156006,13047.026953439992,27105.528193770006,53213.68011888001 2025-09-06,10:53:28.000,249,11047951,6485,0,1757156007,13047.262724289998,31255.506105630004,53213.687106000005 2025-09-06,10:53:29.000,249,11047988,6124,0,1757156008,13047.383977869998,25722.96822861,53213.72902872001 2025-09-06,10:53:30.000,249,11047983,6565,0,1757156009,13047.154943330002,30795.078081419997,53213.76396432 2025-09-06,10:53:31.000,249,11047966,6084,0,1757156010,13046.62951115,28950.905838210005,53213.7919128 2025-09-06,10:53:32.000,249,11047932,5805,0,1757156011,13045.955880150002,32178.279517410003,53213.72902872001 2025-09-06,10:53:33.000,249,11047923,6445,0,1757156012,13045.51128369,26645.163611730008,53213.53338936 2025-09-06,10:53:34.000,249,11047961,6645,0,1757156013,13045.26204021999,31716.942155430006,53213.48447952 2025-09-06,10:53:35.000,249,11047900,6084,0,1757156014,13044.716399110002,31256.18987124,53213.35871136 2025-09-06,10:53:36.000,249,11047972,6205,0,1757156015,13044.08318596999,28028.85143769,53213.23993032 2025-09-06,10:53:37.000,249,11048005,6605,0,1757156016,13043.268092459992,33561.988490760006,53213.030316719996 2025-09-06,10:53:38.000,249,11047973,6525,0,1757156017,13042.66182455999,33100.51014617999,53212.92550992 2025-09-06,10:53:39.000,249,11047869,6365,0,1757156018,13042.042084039997,31716.772976310007,53212.65999936 2025-09-06,10:53:40.000,249,11047937,6324,0,1757156019,13041.557069719995,25722.34085604,53212.54121832 2025-09-06,10:53:41.000,249,11047973,6565,0,1757156020,13041.085528019998,26183.14248414,53212.3246176 2025-09-06,10:53:42.000,249,11047960,6165,0,1757156021,13040.748712519991,33099.036878009996,53212.03814568 2025-09-06,10:53:43.000,249,11048030,6005,0,1757156022,13040.317588679995,33099.699496229994,53211.80757072 2025-09-06,10:53:44.000,249,11048000,6365,0,1757156023,13039.179152289995,35867.99858417999,53211.47218896 2025-09-06,10:53:45.000,249,11047939,6525,0,1757156024,13038.323640919996,26648.222934150006,53211.10885872 2025-09-06,10:53:46.000,249,11047938,6084,0,1757156025,13037.589383129998,34950.03972818999,53210.77347696 2025-09-06,10:53:47.000,249,11047999,6525,0,1757156026,13036.801234859995,28957.412185199995,53210.36123688 2025-09-06,10:53:48.000,249,11047956,5925,0,1757156027,13036.349902089998,28496.934817080008,53209.96297104 2025-09-06,10:53:49.000,249,11047989,6645,0,1757156028,13036.255593749993,30340.909684650003,53209.711434720004 2025-09-06,10:53:50.000,249,11048034,6205,0,1757156029,13036.363374709988,30340.035592529995,53209.41098856 2025-09-06,10:53:51.000,249,11048010,6205,0,1757156030,13036.316220539993,32183.481775349996,53209.16643936 2025-09-06,10:53:52.000,249,11047990,6045,0,1757156031,13035.898569320001,22960.252051620002,53209.01970984 2025-09-06,10:53:53.000,249,11047840,6165,0,1757156032,13035.878360390001,23881.982192159994,53208.80310912 2025-09-06,10:53:54.000,249,11047823,6685,0,1757156033,13035.999613970002,29415.528094769994,53208.64240536 2025-09-06,10:53:55.000,249,11047847,6805,0,1757156034,13035.79752467,23882.983168620005,53208.537598560004 2025-09-06,10:53:56.000,249,11048005,6485,0,1757156035,13035.285565109989,31260.546233579997,53208.38388192001 2025-09-06,10:53:57.000,249,11047961,6284,0,1757156036,13034.894859129992,33104.44356072,53208.32798496 2025-09-06,10:53:58.000,249,11047969,6605,0,1757156037,13035.049794259998,25726.098042330006,53208.19522968001 2025-09-06,10:53:59.000,249,11047942,6205,0,1757156038,13035.171047839998,26647.299498120003,53208.16029408 2025-09-06,10:54:00.000,249,11047938,6124,0,1757156039,13034.928540679997,28490.696337030007,53208.11837136 2025-09-06,10:54:01.000,249,11048035,6645,0,1757156040,13033.971984659998,29874.19383648,53207.87382216 2025-09-06,10:54:02.000,249,11048009,6605,0,1757156041,13033.466761409996,28491.697313490004,53207.77600248 2025-09-06,10:54:03.000,249,11047807,6205,0,1757156042,13033.554333439992,30797.827242119994,53207.5384404 2025-09-06,10:54:04.000,249,11048006,6045,0,1757156043,13033.460025100001,27109.884556110002,53207.48953056 2025-09-06,10:54:05.000,249,11047976,6124,0,1757156044,13033.02890125999,28954.96613709,53207.265942720005 2025-09-06,10:54:06.000,249,11048037,6685,0,1757156045,13032.543886940002,24805.742482140005,53207.28690408001 2025-09-06,10:54:07.000,249,11048006,6165,0,1757156046,13032.220544060001,34027.82319768,53207.07030336001 2025-09-06,10:54:08.000,249,11047938,6005,0,1757156047,13031.9780369,28494.072870300006,53206.99344504001 2025-09-06,10:54:09.000,249,11047995,6605,0,1757156048,13031.607539849989,27110.786844750008,53206.86767688 2025-09-06,10:54:10.000,249,11047938,6165,0,1757156049,13031.290933279997,28494.425326800003,53206.72094736 2025-09-06,10:54:11.000,249,11047943,6605,0,1757156050,13031.378505309993,30339.295433880005,53206.63710192001 2025-09-06,10:54:12.000,249,11048010,6124,0,1757156051,13031.580594609994,31262.026550880008,53206.50434664 2025-09-06,10:54:13.000,249,11047944,6324,0,1757156052,13031.722057119994,32646.200766809998,53206.37159136001 2025-09-06,10:54:14.000,249,11047966,6645,0,1757156053,13031.533440439998,31264.04260206,53206.329668640006 2025-09-06,10:54:15.000,249,11048007,6245,0,1757156054,13031.351560069998,34492.389061199996,53206.25281032001 2025-09-06,10:54:16.000,249,11047985,6525,0,1757156055,13031.412186859998,26192.461433999997,53206.20390048001 2025-09-06,10:54:17.000,249,11048030,6205,0,1757156056,13031.243779110002,29881.792798619994,53206.23184896001 2025-09-06,10:54:18.000,249,11047930,6324,0,1757156057,13030.698138,32648.90763273,53206.19691336 2025-09-06,10:54:19.000,249,11047837,6645,0,1757156058,13030.165969510002,32188.06370985,53206.210887600006 2025-09-06,10:54:20.000,249,11048021,6525,0,1757156059,13030.165969510002,30343.383929279997,53206.06415808001 2025-09-06,10:54:21.000,249,11048001,6405,0,1757156060,13030.260277849993,33109.9136856,53206.092106560005 2025-09-06,10:54:22.000,249,11047988,6045,0,1757156061,13030.179442129993,26653.58732208,53206.05717096 2025-09-06,10:54:23.000,249,11047984,6084,0,1757156062,13029.909989729997,31263.87342294,53205.973325520004 2025-09-06,10:54:24.000,249,11047949,6965,0,1757156063,13029.43171171999,31724.167513680004,53205.7916604 2025-09-06,10:54:25.000,249,11048028,6084,0,1757156064,13029.054478359998,29417.69217768,53205.65191800001 2025-09-06,10:54:26.000,249,11048018,6205,0,1757156065,13028.37411104999,31262.082943920002,53205.42833016 2025-09-06,10:54:27.000,249,11047958,6445,0,1757156066,13027.14136632,28496.87137491,53205.17679384001 2025-09-06,10:54:28.000,249,11047888,6245,0,1757156067,13026.178073989991,34031.622678750005,53204.848399200004 2025-09-06,10:54:29.000,249,11047843,6525,0,1757156068,13025.544860849994,28960.041510690004,53204.50603032001 2025-09-06,10:54:30.000,249,11047858,5965,0,1757156069,13025.194572729997,26193.814866960005,53204.1846228 2025-09-06,10:54:31.000,249,11048001,6685,0,1757156070,13025.133945939997,32649.175499670004,53204.02391904001 2025-09-06,10:54:32.000,249,11047952,5965,0,1757156071,13025.154154869997,28037.662850189998,53203.793344080004 2025-09-06,10:54:33.000,249,11048003,6485,0,1757156072,13025.248463210002,32648.682060570005,53203.54879488001 2025-09-06,10:54:34.000,249,11047967,6725,0,1757156073,13025.275408449997,24809.31639105,53203.30424568001 2025-09-06,10:54:35.000,249,11047950,6205,0,1757156074,13025.605487639994,32186.386016909993,53203.192451760005 2025-09-06,10:54:36.000,249,11047973,6565,0,1757156075,13026.285854950002,35413.10412702001,53203.03873512 2025-09-06,10:54:37.000,249,11047986,6165,0,1757156076,13026.95274963999,32645.70732771,53202.89899272001 2025-09-06,10:54:38.000,249,11047995,6685,0,1757156077,13027.329982999996,26651.81799045,53202.8221344 2025-09-06,10:54:39.000,249,11047993,6605,0,1757156078,13027.478181819992,26191.45340841,53202.668417760004 2025-09-06,10:54:40.000,249,11047993,6605,0,1757156079,13027.579226469992,26652.981096899995,53202.58457232 2025-09-06,10:54:41.000,249,11047946,6165,0,1757156080,13027.559017539992,30342.05869284,53202.507714 2025-09-06,10:54:42.000,249,11047982,6205,0,1757156081,13027.478181819992,26653.206669060004,53202.36098448 2025-09-06,10:54:43.000,249,11048002,6084,0,1757156082,13027.28282883,32186.731424280006,53202.27713904001 2025-09-06,10:54:44.000,249,11048001,6805,0,1757156083,13026.427317460002,34031.68612092,53202.16534512 2025-09-06,10:54:45.000,249,11048011,6565,0,1757156084,13025.234990589997,33109.46959040999,53201.969705760006 2025-09-06,10:54:46.000,249,11048009,6525,0,1757156085,13024.008982170002,31725.387013169995,53201.7391308 2025-09-06,10:54:47.000,249,11047977,6605,0,1757156086,13023.247779139994,28957.102023479994,53201.613362640004 2025-09-06,10:54:48.000,249,11047993,6565,0,1757156087,13023.045689839993,27572.568301919993,53201.34086496001 2025-09-06,10:54:49.000,249,11047987,6565,0,1757156088,13023.705848220001,28032.84124527,53201.04740592 2025-09-06,10:54:50.000,249,11047996,6324,0,1757156089,13024.60177745,32182.205882819995,53200.963560480006 2025-09-06,10:54:51.000,249,11047952,6165,0,1757156090,13025.133945939997,30338.329703070005,53200.78888248001 2025-09-06,10:54:52.000,249,11047971,6525,0,1757156091,13025.315826309998,25728.459500879995,53200.71202416 2025-09-06,10:54:53.000,249,11047995,6525,0,1757156092,13025.544860849994,35412.56839314,53200.67010144001 2025-09-06,10:54:54.000,249,11047976,6084,0,1757156093,13025.645905499994,32184.905699609997,53200.739972639996 2025-09-06,10:54:55.000,249,11047969,6805,0,1757156094,13025.544860849994,32184.666029190004,53200.68407568 2025-09-06,10:54:56.000,249,11047988,6005,0,1757156095,13025.295617379998,32646.045685949997,53200.78189536 2025-09-06,10:54:57.000,249,11048011,6885,0,1757156096,13024.958801879991,31724.322594540005,53200.71202416 2025-09-06,10:54:58.000,249,11047996,6245,0,1757156097,13024.547886969995,33569.60155116,53200.64215296 2025-09-06,10:54:59.000,249,11048002,6084,0,1757156098,13024.123499439993,29420.525927940005,53200.6561272 2025-09-06,10:55:00.000,249,11047919,6324,0,1757156099,13023.54417678,28959.992166779994,53200.53734616 2025-09-06,10:55:01.000,249,11048047,6445,0,1757156100,13022.39900407999,33110.66794251,53200.48843632 2025-09-06,10:55:02.000,249,11048032,6245,0,1757156101,13021.583910569992,27116.108937900004,53200.460487840006 2025-09-06,10:55:03.000,249,11048058,6005,0,1757156102,13021.455920679997,28960.457409359995,53200.35568104 2025-09-06,10:55:04.000,249,11047942,6245,0,1757156103,13021.08542363,29422.316406960002,53200.18100304 2025-09-06,10:55:05.000,249,11047933,6605,0,1757156104,13020.890070639995,28961.712154499997,53200.07619624001 2025-09-06,10:55:06.000,249,11048000,6324,0,1757156105,13020.87659801999,31728.932725560007,53200.03427352 2025-09-06,10:55:07.000,249,11047924,6124,0,1757156106,13020.84291647,25273.51569981,53200.09017048 2025-09-06,10:55:08.000,249,11047898,6124,0,1757156107,13021.00458791,30347.03537862,53200.062222 2025-09-06,10:55:09.000,249,11047970,6084,0,1757156108,13021.08542363,33115.23577874999,53200.09017048 2025-09-06,10:55:10.000,249,11047914,6124,0,1757156109,13020.87659801999,31271.754350279996,53200.08318336 2025-09-06,10:55:11.000,249,11048000,6205,0,1757156110,13020.91701587999,28505.450166120005,53200.125106080006 2025-09-06,10:55:12.000,249,11047988,6365,0,1757156111,13020.721662889999,28967.365556760007,53200.14606744001 2025-09-06,10:55:13.000,249,11047921,6725,0,1757156112,13020.405056319993,25739.660568449995,53200.13908032 2025-09-06,10:55:14.000,249,11047939,6765,0,1757156113,13020.162549159992,24355.500450780004,53200.13908032 2025-09-06,10:55:15.000,249,11047978,6045,0,1757156114,13020.492628350003,26199.30613923,53200.11113184 2025-09-06,10:55:16.000,249,11048007,6525,0,1757156115,13020.634090859989,28965.730158599996,53200.11113184 2025-09-06,10:55:17.000,249,11047991,6485,0,1757156116,13020.77555336999,35883.00618195,53200.04824776001 2025-09-06,10:55:18.000,249,11048011,6645,0,1757156117,13020.721662889999,30349.030282410007,53200.006325040005 2025-09-06,10:55:19.000,249,11047772,6205,0,1757156118,13020.661036099998,31732.774501410007,53200.01331216 2025-09-06,10:55:20.000,249,11047981,6725,0,1757156119,13020.741871819999,29888.242752570004,53199.901518239996 2025-09-06,10:55:21.000,249,11047923,6445,0,1757156120,13021.321194479991,32654.864147579996,53199.80369856 2025-09-06,10:55:22.000,249,11048007,6365,0,1757156121,13022.1430243,33577.172316779994,53199.887544000005 2025-09-06,10:55:23.000,249,11047986,6205,0,1757156122,13022.695401719997,29427.060471449993,53199.81068568001 2025-09-06,10:55:24.000,249,11047952,6045,0,1757156123,13022.836864229997,27121.698897990005,53199.78273720001 2025-09-06,10:55:25.000,249,11047932,6045,0,1757156124,13022.708874340002,31733.564003969994,53199.82465992 2025-09-06,10:55:26.000,249,11047974,6045,0,1757156125,13022.473103489996,28044.67673454,53199.72684024 2025-09-06,10:55:27.000,249,11048040,6245,0,1757156126,13022.17670584999,30351.426986610008,53199.622033440006 2025-09-06,10:55:28.000,249,11048002,6205,0,1757156127,13022.20365109,27584.664609,53199.53120088 2025-09-06,10:55:29.000,249,11048008,6284,0,1757156128,13022.23733263999,33118.908375479994,53199.538188 2025-09-06,10:55:30.000,249,11047975,6725,0,1757156129,13022.230596329995,25740.88006794,53199.37748424001 2025-09-06,10:55:31.000,249,11047990,6165,0,1757156130,13022.32490467,30353.562873000003,53199.36351 2025-09-06,10:55:32.000,249,11048026,6324,0,1757156131,13022.48657611,31737.567909809994,53199.34953576 2025-09-06,10:55:33.000,249,11047972,6124,0,1757156132,13022.37879514999,32658.924446460005,53199.34953576 2025-09-06,10:55:34.000,249,11048052,6405,0,1757156133,13022.695401719997,30812.940576840003,53199.41241984 2025-09-06,10:55:35.000,249,11048032,6245,0,1757156134,13023.369032719995,31734.63547173,53199.44735544001 2025-09-06,10:55:36.000,249,11047984,6124,0,1757156135,13024.062872649993,30812.080582979994,53199.52421376001 2025-09-06,10:55:37.000,249,11047941,6525,0,1757156136,13024.78365782,31734.501538259996,53199.51722664 2025-09-06,10:55:38.000,249,11047968,6124,0,1757156137,13025.100264389992,24817.782396180002,53199.49626528001 2025-09-06,10:55:39.000,249,11047968,5884,0,1757156138,13024.79713043999,26203.267750290004,53199.552162240005 2025-09-06,10:55:40.000,249,11048056,6084,0,1757156139,13024.150444679988,27127.246563299996,53199.51023952 2025-09-06,10:55:41.000,249,11047936,6124,0,1757156140,13023.51723153999,26205.629208840008,53199.44036832 2025-09-06,10:55:42.000,249,11047962,6165,0,1757156141,13023.41618688999,28973.463054210006,53199.35652288001 2025-09-06,10:55:43.000,249,11047954,6205,0,1757156142,13023.591330949996,32201.478204240004,53199.36351 2025-09-06,10:55:44.000,249,11047960,6365,0,1757156143,13023.510495229995,28972.666502520005,53199.335561520005 2025-09-06,10:55:45.000,249,11048014,6124,0,1757156144,13023.39597795999,34507.53764157,53199.32857440001 2025-09-06,10:55:46.000,249,11048036,5965,0,1757156145,13023.241042829999,27129.008845799995,53199.265690320004 2025-09-06,10:55:47.000,249,11047977,6685,0,1757156146,13023.308405929994,30357.193174950007,53199.18184488 2025-09-06,10:55:48.000,249,11047938,6005,0,1757156147,13023.29493330999,28512.22438005,53199.20280624 2025-09-06,10:55:49.000,249,11047983,6805,0,1757156148,13022.782973749992,28973.900100269995,53199.1538964 2025-09-06,10:55:50.000,249,11047980,6124,0,1757156149,13022.412476699996,31279.099543739998,53199.02114112001 2025-09-06,10:55:51.000,249,11047986,6005,0,1757156150,13022.35858621999,26205.09347496,53198.99319264001 2025-09-06,10:55:52.000,249,11047973,6324,0,1757156151,13022.870545780002,29432.537645460005,53198.93729568 2025-09-06,10:55:53.000,249,11047954,6124,0,1757156152,13023.39597795999,28509.919314540006,53198.881398720005 2025-09-06,10:55:54.000,249,11047921,6845,0,1757156153,13024.002245859992,30816.33120837,53198.72069496 2025-09-06,10:55:55.000,249,11047983,6725,0,1757156154,13024.352533979989,30816.3382575,53198.67877224 2025-09-06,10:55:56.000,249,11048002,6124,0,1757156155,13024.891438779996,31738.723967130005,53198.74864344 2025-09-06,10:55:57.000,249,11047894,6205,0,1757156156,13025.309090000002,28049.94243465,53198.65781088001 2025-09-06,10:55:58.000,249,11047994,6205,0,1757156157,13025.63243287999,30357.26366625,53198.68575936001 2025-09-06,10:55:59.000,249,11047990,6165,0,1757156158,13025.79410431999,32203.254585000002,53198.64383664 2025-09-06,10:56:00.000,249,11047977,6445,0,1757156159,13026.157865059991,30358.821523980005,53198.64383664 2025-09-06,10:56:01.000,249,11047755,6685,0,1757156160,13026.420581149992,30820.447900290004,53198.64383664 2025-09-06,10:56:02.000,249,11047891,6725,0,1757156161,13026.609197829988,29897.596948079998,53198.68575936001 2025-09-06,10:56:03.000,249,11047952,6245,0,1757156162,13026.97969488,30819.482169480005,53198.72768208001 2025-09-06,10:56:04.000,249,11047987,6925,0,1757156163,13027.13463000999,31280.431829309993,53198.85345024001 2025-09-06,10:56:05.000,249,11047968,6165,0,1757156164,13027.24241097,28051.986682350005,53198.881398720005 2025-09-06,10:56:06.000,249,11047920,6005,0,1757156165,13027.457972889992,26667.98164554,53198.85345024001 2025-09-06,10:56:07.000,249,11047935,6365,0,1757156166,13027.902569349993,36813.75920889,53198.89537296001 2025-09-06,10:56:08.000,249,11047950,6205,0,1757156167,13028.205703299995,25744.42578033,53198.90236008001 2025-09-06,10:56:09.000,249,11047922,6284,0,1757156168,13028.23264853999,26205.361341900003,53198.84646312 2025-09-06,10:56:10.000,249,11047940,6084,0,1757156169,13028.266330089995,27588.280812690005,53198.839476 2025-09-06,10:56:11.000,249,11047939,6645,0,1757156170,13028.19896699,32660.235584640002,53198.87441160001 2025-09-06,10:56:12.000,249,11048018,5925,0,1757156171,13028.25959378,30814.991873670006,53198.79755328 2025-09-06,10:56:13.000,249,11047946,6124,0,1757156172,13028.077713409999,24359.462061840008,53198.67178512 2025-09-06,10:56:14.000,249,11047962,6405,0,1757156173,13028.030559239989,27128.092458900006,53198.58095256 2025-09-06,10:56:15.000,249,11047931,6645,0,1757156174,13028.11139495999,27590.56473081,53198.448197280006 2025-09-06,10:56:16.000,249,11047971,6445,0,1757156175,13028.791762269997,28052.34618798,53198.35736472 2025-09-06,10:56:17.000,249,11048027,6725,0,1757156176,13029.60011947,29436.315979139996,53198.315442 2025-09-06,10:56:18.000,249,11047984,6245,0,1757156177,13030.246805229988,31281.115594920004,53198.30146776001 2025-09-06,10:56:19.000,249,11047934,6084,0,1757156178,13030.967590399996,33125.56980333,53198.315442 2025-09-06,10:56:20.000,249,11047851,6565,0,1757156179,13031.674902949999,29436.10450524,53198.36435184 2025-09-06,10:56:21.000,249,11048018,6124,0,1757156180,13032.227280369996,27130.785226559994,53198.40627456 2025-09-06,10:56:22.000,249,11047825,6605,0,1757156181,13032.287907159996,32666.572752509994,53198.448197280006 2025-09-06,10:56:23.000,249,11047998,6205,0,1757156182,13032.153180959991,25289.087227979995,53198.42024880001 2025-09-06,10:56:24.000,249,11047888,6205,0,1757156183,13031.68837556999,27597.76894167,53198.33640336 2025-09-06,10:56:25.000,249,11048007,6725,0,1757156184,13031.135998149992,31288.749802709994,53198.18967384 2025-09-06,10:56:26.000,249,11047934,6284,0,1757156185,13030.50952131999,28060.283508360008,53198.14775112 2025-09-06,10:56:27.000,249,11047962,6284,0,1757156186,13030.017770689992,20679.928987920008,53198.042944320005 2025-09-06,10:56:28.000,249,11047958,6245,0,1757156187,13029.39803017,29442.1808553,53198.02198296 2025-09-06,10:56:29.000,249,11048040,6045,0,1757156188,13028.555991419991,31746.555550560006,53198.01499584001 2025-09-06,10:56:30.000,249,11047948,6045,0,1757156189,13028.017086619999,28977.607942650007,53197.994034480005 2025-09-06,10:56:31.000,249,11047912,6284,0,1757156190,13027.781315769993,28054.552565670005,53197.95909888 2025-09-06,10:56:32.000,249,11047895,6405,0,1757156191,13027.801524699993,31282.624108739998,53197.85429208 2025-09-06,10:56:33.000,249,11047997,6565,0,1757156192,13028.030559239989,28976.480081849993,53197.84730496001 2025-09-06,10:56:35.000,249,11047930,6084,0,1757156194,13028.326956879995,30360.908066460004,53197.74948528001 2025-09-06,10:56:36.000,249,11047956,6405,0,1757156195,13028.3404295,30823.260503159996,53197.61673 2025-09-06,10:56:37.000,249,11047897,6445,0,1757156196,13028.38084736,30363.318868920003,53197.588781520004 2025-09-06,10:56:38.000,249,11047945,6605,0,1757156197,13028.21917592,28981.802175000004,53197.609742880006 2025-09-06,10:56:39.000,249,11047796,6245,0,1757156198,13027.949723519989,27600.045810659998,53197.61673 2025-09-06,10:56:40.000,249,11047949,6605,0,1757156199,13027.996877689999,29445.275423369996,53197.63769136 2025-09-06,10:56:41.000,249,11047951,6645,0,1757156200,13028.36063843,26677.42747974,53197.81236936 2025-09-06,10:56:42.000,249,11047958,6165,0,1757156201,13028.892806919997,34057.04889066001,53197.875253440005 2025-09-06,10:56:43.000,249,11047927,6525,0,1757156202,13029.142050389994,34518.24527004,53197.98006024 2025-09-06,10:56:44.000,249,11047948,5925,0,1757156203,13029.57991054,30366.23720874,53198.13377688001 2025-09-06,10:56:45.000,249,11048016,6324,0,1757156204,13030.408476669989,31748.69143695,53198.2455708 2025-09-06,10:56:46.000,249,11047977,6485,0,1757156205,13031.142734460002,31287.70653147,53198.43422304 2025-09-06,10:56:47.000,249,11047945,6405,0,1757156206,13032.05213630999,34055.434639889994,53198.58095256 2025-09-06,10:56:48.000,249,11047986,6245,0,1757156207,13032.97501078,32210.726662800007,53198.713707840005 2025-09-06,10:56:49.000,249,11047922,5845,0,1757156208,13033.742950120002,31288.566525329996,53198.7696048 2025-09-06,10:56:50.000,249,11047900,6045,0,1757156209,13034.26838229999,28059.55744797,53198.881398720005 2025-09-06,10:56:51.000,249,11047933,6725,0,1757156210,13034.793814479992,27136.579611420006,53198.930308560004 2025-09-06,10:56:52.000,249,11047998,6084,0,1757156211,13035.090212119998,23446.677267270003,53199.000179760005 2025-09-06,10:56:53.000,249,11047926,6084,0,1757156212,13035.305774039989,28981.654143270003,53198.96524416 2025-09-06,10:56:54.000,249,11047949,6725,0,1757156213,13035.642589539995,32210.402402820007,53198.99319264001 2025-09-06,10:56:55.000,249,11047969,6885,0,1757156214,13036.498100909994,31287.304731059994,53199.118960800006 2025-09-06,10:56:56.000,249,11047962,6124,0,1757156215,13037.158259290001,28519.492033079994,53199.2237676 2025-09-06,10:56:57.000,249,11047934,6165,0,1757156216,13037.643273609989,26673.656195190008,53199.39145848 2025-09-06,10:56:58.000,249,11047915,6765,0,1757156217,13038.01377066,26672.197025279995,53199.601072080004 2025-09-06,10:56:59.000,249,11047974,6124,0,1757156218,13037.360348590002,36818.94736857001,53199.6779304 2025-09-06,10:57:00.000,249,11047983,6645,0,1757156219,13035.64932584999,27596.605835220005,53199.79671144 2025-09-06,10:57:01.000,249,11047976,6205,0,1757156220,13034.766869239997,28520.464813020008,53199.86658264 2025-09-06,10:57:02.000,249,11048005,6565,0,1757156221,13035.231674629998,29903.609855970004,53199.98536368 2025-09-06,10:57:03.000,249,11048009,6485,0,1757156222,13036.221912200002,31747.25341443,53200.19497728001 2025-09-06,10:57:04.000,249,11048043,6725,0,1757156223,13037.468129549998,32668.081266330002,53200.4465136 2025-09-06,10:57:05.000,249,11047964,6324,0,1757156224,13038.599829630002,33588.95846214,53200.64914008001 2025-09-06,10:57:06.000,249,11047918,6084,0,1757156225,13039.320614799995,30360.30184128,53200.92862488 2025-09-06,10:57:07.000,249,11048004,6124,0,1757156226,13039.792156499992,28977.741876119995,53201.229071040005 2025-09-06,10:57:08.000,249,11047987,6565,0,1757156227,13040.007718419998,24366.215128380005,53201.43169752 2025-09-06,10:57:09.000,249,11048027,6805,0,1757156228,13040.519677979995,29439.410547210005,53201.64829824 2025-09-06,10:57:10.000,249,11047960,6245,0,1757156229,13041.294353629994,31283.004761760007,53202.01162848001 2025-09-06,10:57:11.000,249,11048027,6845,0,1757156230,13042.358690609988,28975.013862809996,53202.17233224 2025-09-06,10:57:12.000,249,11047959,6725,0,1757156231,13043.200729359996,31740.422807459996,53202.38893296 2025-09-06,10:57:13.000,249,11048003,6445,0,1757156232,13043.247883529992,30356.826620189997,53202.70335336 2025-09-06,10:57:14.000,249,11047927,6565,0,1757156233,13042.88412278999,25746.223308479995,53202.78021168001 2025-09-06,10:57:15.000,249,11047968,6405,0,1757156234,13042.385635849998,28514.910098580003,53202.92694120001 2025-09-06,10:57:16.000,249,11047984,6205,0,1757156235,13042.244173339997,28976.451885329996,53203.10860632 2025-09-06,10:57:17.000,249,11047984,6124,0,1757156236,13042.452998949993,31281.95444139,53203.22738736 2025-09-06,10:57:18.000,249,11047960,6245,0,1757156237,13042.877386479995,29435.752048740003,53203.360142640006 2025-09-06,10:57:19.000,249,11047967,6725,0,1757156238,13043.018848989996,29896.250564250004,53203.56975624001 2025-09-06,10:57:20.000,249,11048002,6284,0,1757156239,13043.106421019991,27589.584901740003,53203.63962744001 2025-09-06,10:57:21.000,249,11047986,6165,0,1757156240,13043.059266849996,29895.270735180005,53203.82827968 2025-09-06,10:57:22.000,249,11047959,6525,0,1757156241,13043.281565079997,27127.415742419995,53203.90513800001 2025-09-06,10:57:23.000,249,11047969,6605,0,1757156242,13043.00537636999,27128.296883670002,53204.10776448 2025-09-06,10:57:24.000,249,11047973,6565,0,1757156243,13042.264382269997,26206.67952921,53204.13571296 2025-09-06,10:57:25.000,249,11047991,6645,0,1757156244,13042.075765590002,28051.775208449995,53204.21257128 2025-09-06,10:57:26.000,249,11047993,6805,0,1757156245,13042.419317399988,35430.254660310005,53204.35930080001 2025-09-06,10:57:27.000,249,11047997,6525,0,1757156246,13043.066003159991,33584.13685722,53204.42218488 2025-09-06,10:57:28.000,249,11047933,6365,0,1757156247,13043.503863309998,28509.383580659996,53204.4990432 2025-09-06,10:57:29.000,249,11047989,6365,0,1757156248,13043.530808549993,29891.675678879998,53204.54795304 2025-09-06,10:57:30.000,249,11048035,6565,0,1757156249,13042.520362049989,30353.034188250007,53204.59686288 2025-09-06,10:57:31.000,249,11047965,6565,0,1757156250,13041.44255244999,24818.832716549994,53204.55494016001 2025-09-06,10:57:32.000,249,11047911,6725,0,1757156251,13040.795866690001,28046.523606600007,53204.485068960006 2025-09-06,10:57:33.000,249,11048034,5925,0,1757156252,13040.560095839995,33580.189344419996,53204.47808184001 2025-09-06,10:57:34.000,249,11047936,6365,0,1757156253,13040.816075620001,30351.236660099996,53204.38724928001 2025-09-06,10:57:35.000,249,11047949,6805,0,1757156254,13041.496442929994,29888.954714699998,53204.38724928001 2025-09-06,10:57:36.000,249,11047895,6805,0,1757156255,13041.577278649995,32656.09774533,53204.345326560004 2025-09-06,10:57:37.000,249,11047942,6205,0,1757156256,13041.557069719995,31734.092688720004,53204.38026216 2025-09-06,10:57:38.000,249,11047987,6685,0,1757156257,13041.887148909991,30350.08060278,53204.3942364 2025-09-06,10:57:39.000,249,11047978,5884,0,1757156258,13042.378899539988,29888.383735170006,53204.54096592 2025-09-06,10:57:40.000,249,11047965,6445,0,1757156259,13043.180520429996,30348.706022430008,53204.7086568 2025-09-06,10:57:41.000,249,11047825,6725,0,1757156260,13043.94172345999,33115.849053059996,53204.820450720006 2025-09-06,10:57:42.000,249,11048001,6565,0,1757156261,13044.662508629997,28044.02821458,53204.85538632 2025-09-06,10:57:43.000,249,11047966,5965,0,1757156262,13045.32266700999,30350.609287529995,53205.04403856 2025-09-06,10:57:44.000,249,11047907,6565,0,1757156263,13045.38329379999,27123.69380178,53205.14884536001 2025-09-06,10:57:45.000,249,11048015,6685,0,1757156264,13045.30245807999,30813.94860243,53205.35845896 2025-09-06,10:57:46.000,249,11047946,6124,0,1757156265,13045.416975349995,24818.966650019996,53205.45627864 2025-09-06,10:57:47.000,249,11047995,6525,0,1757156266,13045.699900369997,25280.07843984,53205.64493088 2025-09-06,10:57:48.000,249,11047984,6005,0,1757156267,13045.693164060001,26202.908244660008,53205.74973768001 2025-09-06,10:57:49.000,249,11047967,6805,0,1757156268,13045.416975349995,24819.41779434,53205.8615316 2025-09-06,10:57:50.000,249,11047969,6645,0,1757156269,13044.911752099993,28969.889145299996,53205.91742856001 2025-09-06,10:57:51.000,249,11047989,6405,0,1757156270,13044.25159372,28047.150979169994,53205.95236416 2025-09-06,10:57:52.000,249,11047937,6645,0,1757156271,13043.402818659997,28047.172126560006,53205.994286880006 2025-09-06,10:57:53.000,249,11047935,6525,0,1757156272,13043.146838879991,30352.716977400007,53206.00826112 2025-09-06,10:57:54.000,249,11047986,5925,0,1757156273,13043.02558529999,32196.88922061,53205.91742856001 2025-09-06,10:57:55.000,249,11047949,6885,0,1757156274,13043.07273947,29890.463228520006,53205.854544480004 2025-09-06,10:57:56.000,249,11047980,6005,0,1757156275,13043.119893639996,26662.06037634,53205.74275056 2025-09-06,10:57:57.000,249,11047973,6765,0,1757156276,13043.375873420002,30351.328298790002,53205.67287936 2025-09-06,10:57:58.000,249,11047983,6605,0,1757156277,13043.726161539998,34501.87719018001,53205.56108544001 2025-09-06,10:57:59.000,249,11047970,6165,0,1757156278,13044.25159372,29889.90634725,53205.49820136 2025-09-06,10:58:00.000,249,11047968,6245,0,1757156279,13044.649036009992,24816.598142339994,53205.47724 2025-09-06,10:58:01.000,249,11048001,6685,0,1757156280,13044.682717559997,33577.9054263,53205.43531728 2025-09-06,10:58:02.000,249,11047956,6165,0,1757156281,13044.379583609996,26198.98187925,53205.36544608001 2025-09-06,10:58:03.000,249,11047954,5965,0,1757156282,13044.581672909997,27581.76036744,53205.21172944 2025-09-06,10:58:04.000,249,11048007,6605,0,1757156283,13044.931961029994,27120.415956330005,53205.183780960004 2025-09-06,10:58:05.000,249,11047869,6725,0,1757156284,13045.36982118,29427.067520580007,53205.03006432001 2025-09-06,10:58:06.000,249,11047989,6885,0,1757156285,13045.578646789996,24355.592089469996,53204.953206 2025-09-06,10:58:07.000,249,11047962,6284,0,1757156286,13045.962616459998,26662.36348893,53204.83442496 2025-09-06,10:58:08.000,249,11047986,6165,0,1757156287,13046.238805169989,32196.987908430005,53204.76455376 2025-09-06,10:58:09.000,249,11047893,6605,0,1757156288,13046.272486719994,29891.6333841,53204.78551512 2025-09-06,10:58:10.000,249,11047948,6084,0,1757156289,13045.989561699993,31275.976779150005,53204.68769544 2025-09-06,10:58:11.000,249,11047988,5965,0,1757156290,13045.612328340001,24820.143854730006,53204.52699168001 2025-09-06,10:58:12.000,249,11048016,5965,0,1757156291,13045.194677119995,27587.568850559997,53204.45712048001 2025-09-06,10:58:13.000,249,11047981,6485,0,1757156292,13044.608618149992,27587.279836229995,53204.33833944001 2025-09-06,10:58:14.000,249,11047976,6124,0,1757156293,13044.18423061999,27586.849839300005,53204.24051976001 2025-09-06,10:58:15.000,249,11047951,6725,0,1757156294,13044.04950442,28969.945538340005,53204.10077736001 2025-09-06,10:58:16.000,249,11047980,6365,0,1757156295,13044.25159372,30353.11877781,53204.1147516 2025-09-06,10:58:17.000,249,11047964,6005,0,1757156296,13044.399792539996,29891.569941930007,53204.030906160006 2025-09-06,10:58:18.000,249,11047924,6165,0,1757156297,13044.824180069998,30352.279931340003,53204.05186752001 2025-09-06,10:58:19.000,249,11047975,6565,0,1757156298,13045.416975349995,32196.748238009997,53204.02391904001 2025-09-06,10:58:20.000,249,11047921,6645,0,1757156299,13045.888517049993,29890.667653290002,53204.079816000005 2025-09-06,10:58:21.000,249,11047929,6685,0,1757156300,13046.64298376999,31274.11580883,53204.12173872001 2025-09-06,10:58:22.000,249,11047953,6565,0,1757156301,13047.458077279989,31274.566953150003,53204.15667432 2025-09-06,10:58:23.000,249,11047967,6645,0,1757156302,13048.279907099997,28047.150979169994,53204.12173872001 2025-09-06,10:58:24.000,249,11048008,6324,0,1757156303,13048.89964761999,28970.15701224,53204.26846824001 2025-09-06,10:58:25.000,249,11048005,6765,0,1757156304,13049.229726810001,25281.35433237,53204.21955840001 2025-09-06,10:58:26.000,249,11047973,6525,0,1757156305,13049.478970279997,31277.224475159994,53204.247506880005 2025-09-06,10:58:27.000,249,11047989,6725,0,1757156306,13049.835994709989,29894.06533395,53204.1846228 2025-09-06,10:58:28.000,249,11048002,5884,0,1757156307,13050.395108439996,31277.915289900004,53204.28942960001 2025-09-06,10:58:29.000,249,11047983,6685,0,1757156308,13051.109157299994,28049.406700770007,53204.42218488 2025-09-06,10:58:30.000,249,11047982,6245,0,1757156309,13051.782788299992,27126.457060739995,53204.4990432 2025-09-06,10:58:31.000,249,11047995,6485,0,1757156310,13052.341902029999,29432.1005994,53204.701669680006 2025-09-06,10:58:32.000,249,11048011,6525,0,1757156311,13052.409265129994,29892.359444489994,53204.92525752 2025-09-06,10:58:33.000,249,11048010,6245,0,1757156312,13052.362110959999,31735.981855560007,53205.10692264001 2025-09-06,10:58:34.000,249,11047804,5884,0,1757156313,13052.382319889999,27123.447082230006,53205.4073688 2025-09-06,10:58:36.000,249,11047967,6645,0,1757156315,13052.847125280001,30350.313224070007,53206.02922248 2025-09-06,10:58:37.000,249,11047946,6045,0,1757156316,13053.109841370002,29427.596205330003,53206.308707280004 2025-09-06,10:58:38.000,249,11047946,6124,0,1757156317,13053.392766389989,31272.304182420005,53206.57421784 2025-09-06,10:58:39.000,249,11047954,6324,0,1757156318,13053.75652712999,27583.3957656,53206.88863824 2025-09-06,10:58:40.000,249,11048040,6165,0,1757156319,13054.153969419996,29428.561936140002,53207.196071520004 2025-09-06,10:58:41.000,249,11047988,6045,0,1757156320,13054.659192669998,29429.027178720004,53207.398698 2025-09-06,10:58:42.000,249,11047969,6485,0,1757156321,13055.090316509995,36808.38072270001,53207.62228584001 2025-09-06,10:58:43.000,249,11047940,6084,0,1757156322,13055.346296290001,31736.510540310002,53207.90875776001 2025-09-06,10:58:44.000,249,11047970,6124,0,1757156323,13055.710057030003,23897.29290252,53208.202216800004 2025-09-06,10:58:45.000,249,11047955,6485,0,1757156324,13056.18159873,29431.825683329997,53208.46074024001 2025-09-06,10:58:46.000,249,11047967,6845,0,1757156325,13056.127708249995,26203.838729819996,53208.80310912 2025-09-06,10:58:47.000,249,11047954,6084,0,1757156326,13055.582067139992,29432.636333279996,53208.97778712 2025-09-06,10:58:48.000,249,11047977,6725,0,1757156327,13055.0835802,31277.358408629996,53209.40400144 2025-09-06,10:58:49.000,249,11047982,5845,0,1757156328,13054.665928979994,28970.840777849997,53209.58566656001 2025-09-06,10:58:50.000,249,11047948,6084,0,1757156329,13054.342586099992,32198.926419180003,53209.75335744001 2025-09-06,10:58:51.000,249,11047985,6445,0,1757156330,13054.059661079991,30353.865985590004,53209.781305920005 2025-09-06,10:58:52.000,249,11047937,6445,0,1757156331,13053.87778070999,30814.787448899995,53210.01188088001 2025-09-06,10:58:53.000,249,11047920,6005,0,1757156332,13053.61506461999,28508.749158959996,53210.03982936001 2025-09-06,10:58:54.000,249,11047985,6525,0,1757156333,13053.57464675999,28969.755211829994,53210.18655888001 2025-09-06,10:58:55.000,249,11047937,6765,0,1757156334,13053.311930669988,27125.075431260004,53210.22149448 2025-09-06,10:58:56.000,249,11047989,6805,0,1757156335,13052.793234799996,32197.939540980005,53210.22149448 2025-09-06,10:58:57.000,249,11047955,6405,0,1757156336,13052.301484169999,31275.039244860003,53210.30533992001 2025-09-06,10:58:58.000,249,11047966,6124,0,1757156337,13051.675007339996,25279.73303247,53210.37521112001 2025-09-06,10:58:59.000,249,11047977,6565,0,1757156338,13051.34492815,30352.110752220004,53210.44508232001 2025-09-06,10:59:00.000,249,11047992,5925,0,1757156339,13051.210201949994,30351.159119670003,53210.59879896 2025-09-06,10:59:01.000,249,11048065,6685,0,1757156340,13051.18325671,24355.112748629996,53210.619760320005 2025-09-06,10:59:02.000,249,11047969,6765,0,1757156341,13051.189993019994,30349.495524989994,53210.70360576 2025-09-06,10:59:03.000,249,11047963,6645,0,1757156342,13051.580698999991,26198.883191429995,53210.75950272001 2025-09-06,10:59:04.000,249,11048013,6525,0,1757156343,13051.957932359997,28043.203466370003,53210.7525156 2025-09-06,10:59:05.000,249,11047963,6725,0,1757156344,13052.065713319993,26198.164180170003,53210.71059288001 2025-09-06,10:59:06.000,249,11047949,6805,0,1757156345,13051.930987120002,23891.717040689997,53210.72456712 2025-09-06,10:59:07.000,249,11047956,6005,0,1757156346,13051.937723429997,32653.172356380004,53210.81539968 2025-09-06,10:59:08.000,249,11047929,6685,0,1757156347,13052.119603799998,30347.218655999997,53210.68963152001 2025-09-06,10:59:09.000,249,11047997,6605,0,1757156348,13052.49683715999,28502.390843700006,53210.74552848 2025-09-06,10:59:10.000,249,11047910,6084,0,1757156349,13052.773025869996,28963.784598719998,53210.69661864 2025-09-06,10:59:11.000,249,11048007,6685,0,1757156350,13052.48336454,32192.603349569996,53210.68963152001 2025-09-06,10:59:12.000,249,11047959,6565,0,1757156351,13051.789524610002,28965.568028609996,53210.70360576 2025-09-06,10:59:13.000,249,11047957,6445,0,1757156352,13050.934013239988,32194.17530556,53210.70360576 2025-09-06,10:59:14.000,249,11047976,5965,0,1757156353,13049.950511979994,30810.755346539998,53210.59879896 2025-09-06,10:59:15.000,249,11047958,5925,0,1757156354,13049.00069226999,24354.457179539997,53210.53591488 2025-09-06,10:59:16.000,249,11047948,6245,0,1757156355,13048.077817799996,31271.71910463,53210.45905656 2025-09-06,10:59:17.000,249,11047931,6565,0,1757156356,13047.363768939998,23893.78243578,53210.38918536 2025-09-06,10:59:18.000,249,11047986,5884,0,1757156357,13046.56888436,29428.195381380006,53210.39617248001 2025-09-06,10:59:19.000,249,11047947,6765,0,1757156358,13046.077133729988,29889.687824220004,53210.30533992001 2025-09-06,10:59:20.000,249,11048012,6205,0,1757156359,13045.767263469992,28968.197354100004,53210.30533992001 2025-09-06,10:59:21.000,249,11047993,6565,0,1757156360,13045.571910480001,27124.032160019997,53210.25643008001 2025-09-06,10:59:22.000,249,11047943,6365,0,1757156361,13045.605592029991,31274.623346189997,53210.214507360004 2025-09-06,10:59:23.000,249,11047996,6084,0,1757156362,13045.861571809997,27124.30002696,53210.13764904001 2025-09-06,10:59:24.000,249,11047939,6925,0,1757156363,13046.306168269999,29430.02110605,53210.07476496 2025-09-06,10:59:25.000,249,11047928,5884,0,1757156364,13046.42742185,28968.5498106,53210.07476496 2025-09-06,10:59:26.000,249,11047935,6885,0,1757156365,13046.31964088999,30352.124850480002,53210.046816480004 2025-09-06,10:59:27.000,249,11048001,6565,0,1757156366,13046.097342659988,27124.504451729998,53210.08175208 2025-09-06,10:59:28.000,249,11047955,6805,0,1757156367,13045.780736089997,29430.740117309993,53210.00489376 2025-09-06,10:59:29.000,249,11047901,6405,0,1757156368,13045.18794081,27586.321154549994,53209.997906640005 2025-09-06,10:59:30.000,249,11047960,6045,0,1757156369,13044.527782429992,30814.209420240004,53209.96995816001 2025-09-06,10:59:31.000,249,11047956,6084,0,1757156370,13044.15054907,24818.11370529,53210.01886800001 2025-09-06,10:59:32.000,249,11047984,6284,0,1757156371,13043.90130559999,30812.51057991,53210.07476496 2025-09-06,10:59:33.000,249,11047959,6365,0,1757156372,13043.88109666999,30811.594193009994,53210.01188088001 2025-09-06,10:59:34.000,249,11047889,6405,0,1757156373,13043.92825084,30810.72715002,53210.01886800001 2025-09-06,10:59:35.000,249,11047945,6485,0,1757156374,13043.827206189999,30810.71305176,53209.92803544 2025-09-06,10:59:36.000,249,11047950,6565,0,1757156375,13043.86088773999,26660.847925979993,53209.7393832 2025-09-06,10:59:37.000,249,11047847,6725,0,1757156376,13043.887832979999,27122.516597070004,53209.662524880005 2025-09-06,10:59:38.000,249,11047883,6725,0,1757156377,13043.975405009995,28967.92948716,53209.57169232 2025-09-06,10:59:39.000,249,11047876,5925,0,1757156378,13044.20443954999,28968.73308798,53209.494834000005 2025-09-06,10:59:40.000,249,11047897,6525,0,1757156379,13044.21117586,28970.00898051,53209.397014320006 2025-09-06,10:59:41.000,249,11047908,5965,0,1757156380,13044.25159372,28971.263725650002,53209.39002720001 2025-09-06,10:59:42.000,249,11047949,6805,0,1757156381,13044.096658589995,32200.5759156,53209.29919464001 2025-09-06,10:59:43.000,249,11047952,5965,0,1757156382,13043.92151452999,28051.020951540006,53209.16643936 2025-09-06,10:59:44.000,249,11047903,6605,0,1757156383,13043.766579399999,27591.361282500002,53209.08958104 2025-09-06,10:59:45.000,249,11048001,6605,0,1757156384,13043.699216299989,30820.454949420004,53208.97778712 2025-09-06,10:59:46.000,249,11048014,6245,0,1757156385,13043.193993050001,32204.311954499994,53208.88695456001 2025-09-06,10:59:47.000,249,11048057,6445,0,1757156386,13042.513625739994,30359.737910879994,53208.92189016 2025-09-06,10:59:48.000,249,11048005,6324,0,1757156387,13042.015138800001,29897.801372849994,53208.81009624 2025-09-06,10:59:49.000,249,11047957,6605,0,1757156388,13041.698532229995,32202.775244160002,53208.88695456001 2025-09-06,10:59:50.000,249,11048021,6525,0,1757156389,13041.65137806,31279.40970546,53208.81708336001 2025-09-06,10:59:51.000,249,11047989,6605,0,1757156390,13041.698532229995,29434.948447920004,53208.79612200001 2025-09-06,10:59:52.000,249,11048038,6045,0,1757156391,13041.48297030999,28052.078321039997,53208.80310912 2025-09-06,10:59:53.000,249,11047826,6124,0,1757156392,13040.964274439997,31280.777236680005,53208.76817352001 2025-09-06,10:59:54.000,249,11047976,5965,0,1757156393,13040.58704107999,29897.5546533,53208.81708336001 2025-09-06,10:59:55.000,249,11048011,6565,0,1757156394,13040.18286247999,29436.520403910006,53208.75419928 2025-09-06,10:59:56.000,249,11047972,6605,0,1757156395,13039.819101740002,29897.998748490005,53208.621444 2025-09-06,10:59:57.000,249,11047874,6205,0,1757156396,13039.428395759991,34049.019931589995,53208.61445688 2025-09-06,10:59:58.000,249,11047955,6685,0,1757156397,13038.835600479993,36815.97968484,53208.5166372 2025-09-06,10:59:59.000,249,11048015,6525,0,1757156398,13038.229332579991,26208.554597790004,53208.48170160001 2025-09-06,11:00:00.000,249,11047969,6525,0,1757156399,13038.09460638,27592.601929380005,53208.41183040001 2025-09-06,11:00:01.000,249,11047953,6445,0,1757156400,13038.404476639997,34049.238454620005,53208.50965008001 2025-09-06,11:00:02.000,249,11047961,6445,0,1757156401,13038.492048669992,28975.873856670005,53208.53061144001 2025-09-06,11:00:03.000,249,11047928,5965,0,1757156402,13038.404476639997,29898.132681960007,53208.537598560004 2025-09-06,11:00:04.000,249,11047944,6045,0,1757156403,13038.12828792999,33587.35830963,53208.488688720005 2025-09-06,11:00:05.000,249,11047950,6084,0,1757156404,13038.101342689995,27130.369327890003,53208.45375312 2025-09-06,11:00:06.000,249,11047967,6885,0,1757156405,13038.14849685999,32203.536550200006,53208.34195920001 2025-09-06,11:00:07.000,249,11047798,5805,0,1757156406,13037.78473611999,30359.011850490002,53208.320997840005 2025-09-06,11:00:08.000,249,11047909,6605,0,1757156407,13037.481602170003,36816.395583510006,53208.30003648 2025-09-06,11:00:09.000,249,11047949,6565,0,1757156408,13037.751054569999,26669.42671719,53208.390869040006 2025-09-06,11:00:10.000,249,11047973,6445,0,1757156409,13038.161969479996,26207.454933510002,53208.41183040001 2025-09-06,11:00:11.000,249,11047975,6645,0,1757156410,13038.552675459992,30358.426772699997,53208.57952128001 2025-09-06,11:00:12.000,249,11047968,6045,0,1757156411,13038.633511179993,27592.073244629995,53208.55157280001 2025-09-06,11:00:13.000,249,11047976,5925,0,1757156412,13038.310168299991,34050.00680979001,53208.68432808 2025-09-06,11:00:14.000,249,11048001,6525,0,1757156413,13037.89251708,30361.182982529994,53208.74022504 2025-09-06,11:00:15.000,249,11047937,6445,0,1757156414,13037.676955159994,31745.80834278,53208.7611864 2025-09-06,11:00:16.000,249,11048011,6685,0,1757156415,13037.373821209992,30824.1627918,53208.73323792 2025-09-06,11:00:17.000,249,11047954,6165,0,1757156416,13037.063950949996,36358.97753781,53208.74022504 2025-09-06,11:00:18.000,249,11047963,6645,0,1757156417,13036.93596106,32207.484062999996,53208.7611864 2025-09-06,11:00:19.000,249,11048021,6525,0,1757156418,13036.81470748,30825.043933049994,53208.73323792 2025-09-06,11:00:20.000,249,11047931,6485,0,1757156419,13036.801234859995,31287.854563200002,53208.73323792 2025-09-06,11:00:21.000,249,11048015,6324,0,1757156420,13037.023533089996,31749.875690789995,53208.79612200001 2025-09-06,11:00:22.000,249,11047998,6045,0,1757156421,13037.138050360001,25292.414417339998,53208.775160640005 2025-09-06,11:00:23.000,249,11047972,6005,0,1757156422,13037.212149769992,30366.582616109998,53208.705289440004 2025-09-06,11:00:24.000,249,11047975,6565,0,1757156423,13036.962906299996,28983.881668350004,53208.64939248001 2025-09-06,11:00:25.000,249,11048026,6205,0,1757156424,13036.403792569989,25756.395203070002,53208.55157280001 2025-09-06,11:00:26.000,249,11047963,6885,0,1757156425,13035.945723489996,28985.84837562,53208.38388192001 2025-09-06,11:00:27.000,249,11047970,6124,0,1757156426,13035.831206219991,32214.65302821,53208.33497208001 2025-09-06,11:00:28.000,249,11047950,6124,0,1757156427,13035.66953477999,29447.376064109994,53208.223178160006 2025-09-06,11:00:29.000,249,11048011,6485,0,1757156428,13035.49439072,30370.741602809998,53208.08343576 2025-09-06,11:00:30.000,249,11047968,6245,0,1757156429,13034.847704959997,30370.54422717,53207.985616080005 2025-09-06,11:00:31.000,249,11047935,6525,0,1757156430,13034.571516249991,28524.419374949997,53207.87382216 2025-09-06,11:00:32.000,249,11047975,6445,0,1757156431,13034.712978759992,34058.465765789995,53207.77600248 2025-09-06,11:00:33.000,249,11048047,6405,0,1757156432,13034.820759720002,27600.83531322,53207.6083116 2025-09-06,11:00:34.000,249,11047981,6565,0,1757156433,13034.719715070001,34058.183800590006,53207.4685692 2025-09-06,11:00:35.000,249,11047939,6525,0,1757156434,13034.524362079996,28983.345934469995,53207.28690408001 2025-09-06,11:00:36.000,249,11047995,6965,0,1757156435,13034.403108499995,27136.94616618,53207.06331624 2025-09-06,11:00:37.000,249,11048013,6525,0,1757156436,13034.35595433,29903.623954230003,53206.860689760004 2025-09-06,11:00:38.000,249,11047981,6165,0,1757156437,13033.870940009998,27598.466805539996,53206.5602436 2025-09-06,11:00:39.000,249,11047949,6605,0,1757156438,13033.03563757,31752.441574109995,53206.21787472 2025-09-06,11:00:40.000,249,11047979,6565,0,1757156439,13032.03866369,30371.0447154,53205.7916604 2025-09-06,11:00:41.000,249,11047947,6324,0,1757156440,13031.156207079992,29911.356849839998,53205.44230440001 2025-09-06,11:00:42.000,249,11047927,6485,0,1757156441,13030.644247519995,28067.135262719996,53205.22570368001 2025-09-06,11:00:43.000,249,11047989,6565,0,1757156442,13030.240068919993,29911.892583720008,53205.016090080004 2025-09-06,11:00:44.000,249,11047840,5965,0,1757156443,13029.970616519997,30833.4676434,53204.89730904 2025-09-06,11:00:45.000,249,11047801,6565,0,1757156444,13030.004298070002,33600.194775359996,53204.68769544 2025-09-06,11:00:46.000,249,11047946,6405,0,1757156445,13030.071661169997,29448.26425449,53204.415197760005 2025-09-06,11:00:47.000,249,11047973,6725,0,1757156446,13030.179442129993,28987.14541554,53204.30340384 2025-09-06,11:00:48.000,249,11047998,6084,0,1757156447,13030.482576079994,30832.283389560005,53204.009944800004 2025-09-06,11:00:49.000,249,11047961,6605,0,1757156448,13030.73855586,28064.555281139998,53203.82129256 2025-09-06,11:00:50.000,249,11048012,6245,0,1757156449,13030.442158219994,28987.14541554,53203.625653200004 2025-09-06,11:00:51.000,249,11047991,6685,0,1757156450,13029.748318289996,31293.141410700002,53203.409052480005 2025-09-06,11:00:52.000,249,11047961,6405,0,1757156451,13028.953433709998,28063.89971205,53203.21341312001 2025-09-06,11:00:53.000,249,11047969,6685,0,1757156452,13028.32022057,31292.19682728,53202.954889680004 2025-09-06,11:00:54.000,249,11048002,6005,0,1757156453,13027.996877689999,30830.24619099,53202.69636624 2025-09-06,11:00:55.000,249,11047954,6045,0,1757156454,13027.471445509997,31752.342886290004,53202.29810040001 2025-09-06,11:00:56.000,249,11047971,6645,0,1757156455,13026.642879379993,33597.57954813,53201.98368 2025-09-06,11:00:57.000,249,11047930,6124,0,1757156456,13026.04334779,27140.259257280006,53201.634324000006 2025-09-06,11:00:58.000,249,11048016,6124,0,1757156457,13025.268672140002,29446.66410198,53201.2150968 2025-09-06,11:00:59.000,249,11048001,6365,0,1757156458,13025.113737009997,28063.110209489998,53200.94958624 2025-09-06,11:01:00.000,249,11048013,6605,0,1757156459,13025.133945939997,31291.830272520005,53200.6561272 2025-09-06,11:01:01.000,249,11048009,6365,0,1757156460,13025.073319149997,25756.472743499995,53200.49542344 2025-09-06,11:01:02.000,249,11047960,5884,0,1757156461,13024.78365782,30369.141450299998,53200.27882272 2025-09-06,11:01:03.000,249,11048001,6565,0,1757156462,13024.57483220999,27141.232037220005,53200.062222 2025-09-06,11:01:04.000,249,11047962,6045,0,1757156463,13024.197598849998,29448.651956639995,53199.936453840004 2025-09-06,11:01:05.000,249,11047966,6045,0,1757156464,13023.651957739996,30371.34782799,53199.81068568001 2025-09-06,11:01:06.000,249,11047971,6645,0,1757156465,13023.369032719995,29909.481781259994,53199.62902056 2025-09-06,11:01:07.000,249,11047994,6045,0,1757156466,13023.26125176,25758.256173390007,53199.54517512001 2025-09-06,11:01:08.000,249,11047990,6245,0,1757156467,13022.985063049993,28064.618723310006,53199.433381200004 2025-09-06,11:01:09.000,249,11047943,6565,0,1757156468,13022.944645189993,32215.13236905,53199.39145848 2025-09-06,11:01:10.000,249,11047962,5845,0,1757156469,13022.910963640003,27140.597615520004,53199.24472896 2025-09-06,11:01:11.000,249,11048012,6205,0,1757156470,13022.580884449992,28523.622823259997,53199.24472896 2025-09-06,11:01:12.000,249,11047977,6645,0,1757156471,13022.250805259995,31290.540281730006,53199.1538964 2025-09-06,11:01:13.000,249,11047975,6365,0,1757156472,13022.089133819994,33596.578571670005,53199.06306384001 2025-09-06,11:01:14.000,249,11048012,6245,0,1757156473,13022.008298099994,31290.053891760006,53199.07005096001 2025-09-06,11:01:15.000,249,11047973,6565,0,1757156474,13022.19691477999,32672.994509940007,53199.000179760005 2025-09-06,11:01:16.000,249,11048004,6205,0,1757156475,13022.803182679992,31288.98947313,53198.94428280001 2025-09-06,11:01:17.000,249,11047986,6405,0,1757156476,13023.34208748,34056.858564149996,53198.84646312 2025-09-06,11:01:18.000,249,11047992,6005,0,1757156477,13023.36229641,31751.031748110006,53198.713707840005 2025-09-06,11:01:19.000,249,11048005,6445,0,1757156478,13023.33535116999,28061.01661788,53198.60191392 2025-09-06,11:01:20.000,249,11048026,5884,0,1757156479,13023.247779139994,28060.946126580006,53198.49012000001 2025-09-06,11:01:21.000,249,11047981,6725,0,1757156480,13022.729083270002,29444.521166460006,53198.3853132 2025-09-06,11:01:22.000,249,11047977,6645,0,1757156481,13021.698427839998,28521.599722950006,53198.40627456 2025-09-06,11:01:23.000,249,11048030,6084,0,1757156482,13021.11910517999,29905.217057610003,53198.36435184 2025-09-06,11:01:24.000,249,11048033,6605,0,1757156483,13020.98437898,32673.100246889997,53198.26653216 2025-09-06,11:01:25.000,249,11048013,6605,0,1757156484,13021.011324219995,32212.71451746,53198.112815520006 2025-09-06,11:01:26.000,249,11047940,6405,0,1757156485,13021.152786729996,33597.953152019996,53197.98704736001 2025-09-06,11:01:27.000,249,11047995,6645,0,1757156486,13021.395293889997,29448.031633200007,53197.81236936 2025-09-06,11:01:28.000,249,11048003,6365,0,1757156487,13021.348139720001,27604.423320390008,53197.539871680005 2025-09-06,11:01:29.000,249,11048039,6485,0,1757156488,13021.00458791,29450.34374784,53197.3372452 2025-09-06,11:01:30.000,249,11048026,6165,0,1757156489,13020.553255139988,31295.044675800003,53197.16955432 2025-09-06,11:01:31.000,249,11048010,5805,0,1757156490,13020.277066429997,28526.428377000004,53197.12763160001 2025-09-06,11:01:32.000,249,11047992,6205,0,1757156491,13020.135603919996,29447.890650600006,53196.987889200005 2025-09-06,11:01:33.000,249,11048000,6084,0,1757156492,13020.135603919996,32675.398263270006,53196.86212104001 2025-09-06,11:01:34.000,249,11047947,6405,0,1757156493,13020.384847389993,31751.722562850002,53196.81321120001 2025-09-06,11:01:35.000,249,11047959,6485,0,1757156494,13020.580200379998,23909.868550440005,53196.64552032001 2025-09-06,11:01:36.000,249,11047973,6885,0,1757156495,13020.91701587999,27599.975319360005,53196.582636240004 2025-09-06,11:01:37.000,249,11048036,6124,0,1757156496,13021.516547469997,28523.157580679996,53196.435906720006 2025-09-06,11:01:38.000,249,11047908,5805,0,1757156497,13022.021770719999,29446.283448960006,53196.33109992 2025-09-06,11:01:39.000,249,11048046,6205,0,1757156498,13022.695401719997,27602.386121820004,53196.198344640005 2025-09-06,11:01:40.000,249,11047957,6525,0,1757156499,13023.50375892,25758.397155989995,53196.01667952 2025-09-06,11:01:41.000,249,11047934,6084,0,1757156500,13024.123499439993,28526.097067890005,53195.82104016 2025-09-06,11:01:42.000,249,11047928,6084,0,1757156501,13024.45357862999,28987.413282480004,53195.597452320006 2025-09-06,11:01:43.000,249,11047876,6084,0,1757156502,13024.440106009999,30832.84027083,53195.43674856 2025-09-06,11:01:44.000,249,11047881,6445,0,1757156503,13023.921410139992,21147.046636500003,53195.213160720006 2025-09-06,11:01:45.000,249,11047936,6245,0,1757156504,13023.267988069994,26221.778765669995,53195.12232816 2025-09-06,11:01:46.000,249,11047906,6284,0,1757156505,13022.789710060002,32679.811018649998,53195.03848272001 2025-09-06,11:01:47.000,249,11047961,6645,0,1757156506,13022.661720169992,30373.59650046,53194.905727440004 2025-09-06,11:01:48.000,249,11047980,5965,0,1757156507,13022.621302309992,29451.78177036,53194.86380472 2025-09-06,11:01:49.000,249,11047926,6245,0,1757156508,13022.594357069996,32219.643812249997,53194.86380472 2025-09-06,11:01:50.000,249,11047933,6405,0,1757156509,13022.729083270002,29451.556198200007,53194.87079184001 2025-09-06,11:01:51.000,249,11047899,6485,0,1757156510,13023.045689839993,28067.522964870004,53194.89874032001 2025-09-06,11:01:52.000,249,11047933,6445,0,1757156511,13023.449868439995,27606.869368500003,53194.87079184001 2025-09-06,11:01:53.000,249,11048008,5925,0,1757156512,13023.409450579995,27146.159379089993,53194.77297216 2025-09-06,11:01:54.000,249,11047997,6605,0,1757156513,13023.25451544999,29452.44438858,53194.74502368 2025-09-06,11:01:55.000,249,11047979,6565,0,1757156514,13022.971590429988,29452.60651857,53194.72406232 2025-09-06,11:01:56.000,249,11047981,6685,0,1757156515,13022.513521349996,26684.970048839998,53194.58431992001 2025-09-06,11:01:57.000,249,11047952,6205,0,1757156516,13022.473103489996,32220.532002630003,53194.47951312 2025-09-06,11:01:58.000,249,11047948,6045,0,1757156517,13022.735819579997,28990.916700090005,53194.32579648001 2025-09-06,11:01:59.000,249,11047951,6525,0,1757156518,13023.079371389998,28990.451457510004,53194.24893816001 2025-09-06,11:02:00.000,249,11047945,6645,0,1757156519,13023.449868439995,30834.57435681,53194.16509272 2025-09-06,11:02:01.000,249,11047970,6165,0,1757156520,13023.941619069992,29910.771772050008,53194.11618288 2025-09-06,11:02:02.000,249,11047964,5965,0,1757156521,13024.43336969999,25758.82010379,53194.02535032 2025-09-06,11:02:03.000,249,11047985,6485,0,1757156522,13024.332325049989,31755.049752210005,53193.94150488001 2025-09-06,11:02:04.000,249,11047989,6485,0,1757156523,13024.076345269998,29448.546219690004,53193.850672320004 2025-09-06,11:02:05.000,249,11047922,5925,0,1757156524,13023.719320839991,27603.943979550007,53193.79477536001 2025-09-06,11:02:06.000,249,11047945,6845,0,1757156525,13023.31514223999,25298.603553480003,53193.634071600005 2025-09-06,11:02:07.000,249,11047988,6205,0,1757156526,13022.843600539993,31295.749588799998,53193.515290560004 2025-09-06,11:02:08.000,249,11047942,6245,0,1757156527,13022.412476699996,26683.447436760005,53193.38253528 2025-09-06,11:02:09.000,249,11048011,6284,0,1757156528,13021.907253449994,28989.86637972,53193.249780000006 2025-09-06,11:02:10.000,249,11047962,6005,0,1757156529,13021.705164149993,28990.303425780003,53193.19388304001 2025-09-06,11:02:11.000,249,11047971,6565,0,1757156530,13022.01503440999,33604.17753381,53193.033179280006 2025-09-06,11:02:12.000,249,11047953,6645,0,1757156531,13022.42594932,29914.437319649995,53192.90741112001 2025-09-06,11:02:13.000,249,11047970,6045,0,1757156532,13022.756028509997,32221.589372129994,53192.73273312 2025-09-06,11:02:14.000,249,11047918,5965,0,1757156533,13022.702138029992,30838.141216589996,53192.63491344 2025-09-06,11:02:15.000,249,11047952,6005,0,1757156534,13022.35858621999,24840.959935620005,53192.59997784001 2025-09-06,11:02:16.000,249,11047917,6685,0,1757156535,13021.981352859999,32220.510855240005,53192.60696496 2025-09-06,11:02:17.000,249,11047941,6525,0,1757156536,13021.651273670002,31758.073828980007,53192.54408088 2025-09-06,11:02:18.000,249,11047943,6525,0,1757156537,13021.08542363,32218.523000579997,53192.530106640006 2025-09-06,11:02:19.000,249,11047925,6405,0,1757156538,13020.283802739992,30834.616651589997,53192.64190056 2025-09-06,11:02:20.000,249,11047938,6485,0,1757156539,13019.73816162999,28528.634754690007,53192.61395208 2025-09-06,11:02:21.000,249,11047890,6084,0,1757156540,13019.589962809994,29912.357826299994,53192.75369448 2025-09-06,11:02:22.000,249,11047929,6565,0,1757156541,13019.495654469989,28066.585430580002,53192.865488400006 2025-09-06,11:02:23.000,249,11047919,6324,0,1757156542,13019.57649018999,26682.432362039995,53192.99824368 2025-09-06,11:02:24.000,249,11047935,6405,0,1757156543,13019.893096759995,31295.326641000007,53193.13798608 2025-09-06,11:02:25.000,249,11047924,6084,0,1757156544,13020.196230709997,25298.63879913,53193.25676712 2025-09-06,11:02:26.000,249,11047755,6685,0,1757156545,13020.445474179993,28988.484750239993,53193.45240648 2025-09-06,11:02:27.000,249,11047939,6685,0,1757156546,13020.344429529992,29449.85735787,53193.599136 2025-09-06,11:02:28.000,249,11047859,6365,0,1757156547,13019.87962413999,26221.292375699995,53193.703942800006 2025-09-06,11:02:29.000,249,11047852,5805,0,1757156548,13019.448500299994,25298.95600998,53193.78778824 2025-09-06,11:02:30.000,249,11047965,6645,0,1757156549,13019.125157419992,30372.736506600006,53193.89259504001 2025-09-06,11:02:31.000,249,11047997,6525,0,1757156550,13019.441763989998,28988.25212895,53194.039324560006 2025-09-06,11:02:32.000,249,11047981,6605,0,1757156551,13019.73816162999,30371.876512739997,53194.14413136 2025-09-06,11:02:33.000,249,11047996,6124,0,1757156552,13019.84594259,30371.721431879996,53194.22098968 2025-09-06,11:02:34.000,249,11047942,6245,0,1757156553,13019.76510687,29910.04571166,53194.374706320006 2025-09-06,11:02:35.000,249,11048013,6525,0,1757156554,13019.280092549998,28064.153480730005,53194.41662904001 2025-09-06,11:02:36.000,249,11047985,6645,0,1757156555,13018.31680021999,29446.68524937,53194.570345680004 2025-09-06,11:02:37.000,249,11047961,6565,0,1757156556,13017.20530907,28062.095134770003,53194.758997920006 2025-09-06,11:02:38.000,249,11047996,5965,0,1757156557,13016.34306138999,26216.802079889996,53194.8917532 2025-09-06,11:02:39.000,249,11048040,6445,0,1757156558,13016.053400059995,30829.844390579994,53195.06643120001 2025-09-06,11:02:40.000,249,11048006,6245,0,1757156559,13016.00624589,30830.89471095,53195.29001904 2025-09-06,11:02:41.000,249,11048012,6045,0,1757156560,13016.02645482,31293.80402892,53195.40181296001 2025-09-06,11:02:42.000,249,11048062,6165,0,1757156561,13016.28917091,29450.301453060005,53195.49963264001 2025-09-06,11:02:43.000,249,11047981,6525,0,1757156562,13016.612513790002,30834.616651589997,53195.61841368001 2025-09-06,11:02:44.000,249,11048016,6005,0,1757156563,13017.151418589994,25760.674024980006,53195.78610456001 2025-09-06,11:02:45.000,249,11047980,5965,0,1757156564,13017.393925749995,28990.00031319,53196.0096924 2025-09-06,11:02:46.000,249,11047976,6245,0,1757156565,13017.697059699996,31297.836131279997,53196.17039616001 2025-09-06,11:02:47.000,249,11047991,6605,0,1757156566,13017.953039480002,28530.573265440005,53196.33808704001 2025-09-06,11:02:48.000,249,11047987,6485,0,1757156567,13018.46499904,26223.223837319994,53196.40097112 2025-09-06,11:02:49.000,249,11048034,5925,0,1757156568,13018.74118774999,29450.879481719996,53196.6385332 2025-09-06,11:02:50.000,249,11047954,6284,0,1757156569,13018.781605609991,32217.54317151,53196.918018000004 2025-09-06,11:02:51.000,249,11047971,6805,0,1757156570,13018.848968710001,31293.352884599997,53197.05077328001 2025-09-06,11:02:52.000,249,11047785,6725,0,1757156571,13018.855705019996,30830.069962740003,53197.39314216001 2025-09-06,11:02:53.000,249,11047979,6365,0,1757156572,13018.862441329991,33134.620886250006,53197.66563984 2025-09-06,11:02:54.000,249,11048032,5965,0,1757156573,13019.212729450002,31750.545358140007,53197.91018904 2025-09-06,11:02:55.000,249,11048012,6284,0,1757156574,13019.529336019994,29445.0709986,53198.18268672001 2025-09-06,11:02:56.000,249,11047965,6645,0,1757156575,13019.731425319995,26217.316666380008,53198.427235920004 2025-09-06,11:02:57.000,249,11047939,6685,0,1757156576,13019.80552473,32214.413357790007,53198.69274648 2025-09-06,11:02:58.000,249,11048014,6245,0,1757156577,13019.77857948999,36827.765830200005,53198.84646312 2025-09-06,11:02:59.000,249,11047998,6005,0,1757156578,13019.81899734999,29448.003436679996,53199.1538964 2025-09-06,11:03:00.000,249,11047981,6725,0,1757156579,13020.263593809992,35444.07095511,53199.32857440001 2025-09-06,11:03:01.000,249,11047978,6205,0,1757156580,13020.8631254,27140.604664650004,53199.47530392001 2025-09-06,11:03:02.000,249,11047949,6445,0,1757156581,13021.341403409991,28523.75675673,53199.64998192 2025-09-06,11:03:03.000,249,11048001,6805,0,1757156582,13021.381821269992,25755.591602250002,53199.8526084 2025-09-06,11:03:04.000,249,11047996,6405,0,1757156583,13021.415502819997,28983.183804479995,53200.04824776001 2025-09-06,11:03:05.000,249,11048052,6165,0,1757156584,13021.523283779992,32671.880747400006,53200.13908032 2025-09-06,11:03:06.000,249,11047935,6525,0,1757156585,13021.887044519994,33132.48499986,53200.25087424 2025-09-06,11:03:07.000,249,11048003,6365,0,1757156586,13022.230596329995,30365.955243539996,53200.390616640005 2025-09-06,11:03:08.000,249,11047975,6485,0,1757156587,13022.311432049995,24832.719502649998,53200.460487840006 2025-09-06,11:03:09.000,249,11048023,6525,0,1757156588,13022.17670584999,29446.946067180004,53200.48843632 2025-09-06,11:03:10.000,249,11048001,6725,0,1757156589,13022.190178469995,26218.895671499995,53200.53035904001 2025-09-06,11:03:11.000,249,11047993,6485,0,1757156590,13022.742555889992,32215.710397710005,53200.677088560005 2025-09-06,11:03:12.000,249,11047967,6605,0,1757156591,13023.6250125,30371.129304960006,53200.73298552 2025-09-06,11:03:13.000,249,11048034,6165,0,1757156592,13024.345797669994,26681.445483839998,53200.82381808 2025-09-06,11:03:14.000,249,11048006,5925,0,1757156593,13024.372742909989,29449.427360939997,53201.0404188 2025-09-06,11:03:15.000,249,11047999,6445,0,1757156594,13023.995509549997,27143.83316619,53201.20810968 2025-09-06,11:03:16.000,249,11048012,6445,0,1757156595,13022.648247550002,26684.483658869998,53201.396761920005 2025-09-06,11:03:17.000,249,11047995,6805,0,1757156596,13021.287512930001,28069.123117380004,53201.53650432001 2025-09-06,11:03:18.000,249,11047976,5965,0,1757156597,13020.627354549993,31759.57529367,53201.634324000006 2025-09-06,11:03:19.000,249,11047926,6165,0,1757156598,13020.553255139988,31298.414159940003,53201.78804064 2025-09-06,11:03:20.000,249,11047999,6605,0,1757156599,13021.071951009995,25761.942868380007,53201.948744400004 2025-09-06,11:03:21.000,249,11047975,6605,0,1757156600,13021.745582009993,30834.806978099994,53202.09547392 2025-09-06,11:03:22.000,249,11047971,6485,0,1757156601,13022.452894559996,31295.002381020007,53202.20726784001 2025-09-06,11:03:23.000,249,11047987,6685,0,1757156602,13022.998535669998,24836.38505025,53202.42386856001 2025-09-06,11:03:24.000,249,11048001,6605,0,1757156603,13023.146734489994,30370.981273230005,53202.55662384 2025-09-06,11:03:25.000,249,11047992,6165,0,1757156604,13023.113052939989,28986.34886385,53202.6474564 2025-09-06,11:03:26.000,249,11047996,6405,0,1757156605,13023.200624969999,25756.705364790003,53202.689379120005 2025-09-06,11:03:27.000,249,11047976,6084,0,1757156606,13023.43639581999,29446.84737936,53202.75925032001 2025-09-06,11:03:28.000,249,11047948,5884,0,1757156607,13023.52396785,30830.810121389994,53202.85008288001 2025-09-06,11:03:29.000,249,11047966,5965,0,1757156608,13023.53744046999,32215.012533839996,53202.787198800004 2025-09-06,11:03:30.000,249,11048014,6324,0,1757156609,13023.58459464,31293.106165050005,53202.72431472 2025-09-06,11:03:31.000,249,11047991,6645,0,1757156610,13024.190862539988,31755.218931330004,53202.71034048001 2025-09-06,11:03:32.000,249,11048007,6525,0,1757156611,13025.154154869997,32217.500876730002,53202.60553368 2025-09-06,11:03:33.000,249,11047922,6124,0,1757156612,13025.84125849,32679.550200840007,53202.640469280006 2025-09-06,11:03:34.000,249,11047920,6124,0,1757156613,13025.88167635,28990.134246660004,53202.53566248 2025-09-06,11:03:35.000,249,11047937,6765,0,1757156614,13025.63243287999,25762.443356610005,53202.48675264 2025-09-06,11:03:36.000,249,11048035,6765,0,1757156615,13025.645905499994,29453.69913372,53202.507714 2025-09-06,11:03:37.000,249,11047999,6365,0,1757156616,13025.81431324999,27608.52591405,53202.4378428 2025-09-06,11:03:38.000,249,11047967,6485,0,1757156617,13026.346481740002,25301.768612850006,53202.416881439996 2025-09-06,11:03:39.000,249,11047975,6445,0,1757156618,13027.09421214999,30836.900569710007,53202.38893296 2025-09-06,11:03:40.000,249,11048002,6045,0,1757156619,13027.841942559993,35448.97010046001,53202.472778400006 2025-09-06,11:03:41.000,249,11047956,6284,0,1757156620,13028.448210459996,28067.692143990003,53202.61252080001 2025-09-06,11:03:42.000,249,11047972,5884,0,1757156621,13029.108368839989,27144.742503960006,53202.63348216001 2025-09-06,11:03:43.000,249,11047963,6765,0,1757156622,13029.74158198,26222.103025649994,53202.71034048001 2025-09-06,11:03:44.000,249,11047970,6165,0,1757156623,13029.896517109992,29912.322580649998,53202.86405712 2025-09-06,11:03:45.000,249,11048019,6365,0,1757156624,13029.862835560001,26222.638759530004,53202.98982528 2025-09-06,11:03:46.000,249,11047950,6284,0,1757156625,13030.037979619992,30375.330586440003,53203.1016192 2025-09-06,11:03:47.000,249,11047947,6565,0,1757156626,13030.347849879989,27146.821997310006,53203.08065784 2025-09-06,11:03:48.000,249,11047974,6084,0,1757156627,13030.73855586,28068.728366099996,53203.143541920006 2025-09-06,11:03:49.000,249,11047996,6205,0,1757156628,13030.994535639991,28067.304441839995,53203.206426 2025-09-06,11:03:50.000,249,11047984,6084,0,1757156629,13031.263988040002,31756.163514750006,53203.30424568001 2025-09-06,11:03:51.000,249,11048009,6525,0,1757156630,13031.290933279997,29909.869483410002,53203.45097520001 2025-09-06,11:03:52.000,249,11047993,6365,0,1757156631,13030.89349098999,28525.321663590003,53203.43700096 2025-09-06,11:03:53.000,249,11047934,6084,0,1757156632,13029.856099249992,30372.073888380008,53203.4859108 2025-09-06,11:03:54.000,249,11048008,6205,0,1757156633,13029.243095039994,25762.34466879,53203.45097520001 2025-09-06,11:03:55.000,249,11048008,6045,0,1757156634,13029.627064709995,25764.360719970005,53203.49988504001 2025-09-06,11:03:56.000,249,11047997,6885,0,1757156635,13030.287223089988,30839.410059989998,53203.478923680006 2025-09-06,11:03:57.000,249,11048031,6645,0,1757156636,13030.435421909999,27610.41508089,53203.674563040004 2025-09-06,11:03:58.000,249,11047970,6045,0,1757156637,13030.064924860002,27610.013280479994,53203.73046 2025-09-06,11:03:59.000,249,11048029,6565,0,1757156638,13029.66074626,28993.334551680004,53203.82827968 2025-09-06,11:04:00.000,249,11048013,6725,0,1757156639,13029.6203284,28531.28522757,53203.88417664001 2025-09-06,11:04:01.000,249,11047998,6124,0,1757156640,13029.72137305,26685.505782720007,53203.85622816001 2025-09-06,11:04:02.000,249,11048021,6725,0,1757156641,13029.76179091,33143.538035699996,53203.88417664001 2025-09-06,11:04:03.000,249,11048005,6845,0,1757156642,13029.984089140002,31760.266108409996,53203.842253920004 2025-09-06,11:04:04.000,249,11048063,6725,0,1757156643,13030.543202869994,33144.78573171,53203.8702024 2025-09-06,11:04:05.000,249,11048026,6165,0,1757156644,13031.210097559997,30377.1069672,53203.793344080004 2025-09-06,11:04:06.000,249,11047957,6805,0,1757156645,13031.701848189994,28531.73637189,53203.88417664001 2025-09-06,11:04:07.000,249,11048045,6525,0,1757156646,13031.924146419995,33605.73539154,53203.92609936 2025-09-06,11:04:08.000,249,11048008,6124,0,1757156647,13032.03192737999,27147.237895979997,53203.95404784001 2025-09-06,11:04:09.000,249,11048010,5925,0,1757156648,13032.045399999995,28530.608511090002,53203.94706072 2025-09-06,11:04:10.000,249,11047974,6045,0,1757156649,13032.09255416999,33143.869344809995,53203.961034960004 2025-09-06,11:04:11.000,249,11047939,6445,0,1757156650,13032.09255416999,28993.54602558,53204.009944800004 2025-09-06,11:04:12.000,249,11047957,6525,0,1757156651,13031.95109165999,31300.944797610005,53204.03789328 2025-09-06,11:04:13.000,249,11047957,6485,0,1757156652,13031.546913059989,29455.95485532,53203.961034960004 2025-09-06,11:04:14.000,249,11047977,6485,0,1757156653,13031.041689810001,29456.12403444,53204.00295768001 2025-09-06,11:04:15.000,249,11047981,6565,0,1757156654,13030.785710029995,29917.447298159997,53204.05885464 2025-09-06,11:04:16.000,249,11047941,6445,0,1757156655,13030.83286419999,34992.05959212,53204.23353264 2025-09-06,11:04:17.000,249,11047940,6485,0,1757156656,13030.67119275999,30379.249902719996,53204.3243652 2025-09-06,11:04:18.000,249,11047919,6605,0,1757156657,13030.287223089988,28995.364701119994,53204.35231368 2025-09-06,11:04:19.000,249,11047976,6245,0,1757156658,13029.65400994999,31764.206572080002,53204.3942364 2025-09-06,11:04:20.000,249,11047971,6565,0,1757156659,13028.886070610002,31767.470319269996,53204.40122352 2025-09-06,11:04:21.000,249,11047951,6605,0,1757156660,13028.697453929992,25772.59410381,53204.415197760005 2025-09-06,11:04:22.000,249,11047889,6645,0,1757156661,13028.953433709998,31770.48734691,53204.485068960006 2025-09-06,11:04:23.000,249,11047925,6525,0,1757156662,13029.29024920999,32692.471256129997,53204.485068960006 2025-09-06,11:04:24.000,249,11047907,6645,0,1757156663,13029.283512899994,30846.141979139997,53204.60385000001 2025-09-06,11:04:25.000,249,11047914,6084,0,1757156664,13029.384557549994,29461.319243250007,53204.75756664 2025-09-06,11:04:26.000,249,11047931,6885,0,1757156665,13029.108368839989,32228.779484729996,53204.79250224001 2025-09-06,11:04:27.000,249,11047965,6565,0,1757156666,13028.926488470002,30844.35150012,53204.778528 2025-09-06,11:04:28.000,249,11047984,6084,0,1757156667,13029.020796809993,30843.315278010006,53204.80647648 2025-09-06,11:04:29.000,249,11047963,6645,0,1757156668,13028.933224779998,31303.130027909996,53204.94621888 2025-09-06,11:04:30.000,249,11047927,6525,0,1757156669,13029.121841459993,26226.395945819997,53204.98115448001 2025-09-06,11:04:31.000,249,11047962,5965,0,1757156670,13029.63380101999,28992.07980654,53205.03006432001 2025-09-06,11:04:32.000,249,11047938,6205,0,1757156671,13030.57688442,28990.113099270005,53205.155832480006 2025-09-06,11:04:33.000,249,11047960,6365,0,1757156672,13031.533440439998,31294.896644070002,53205.24666504001 2025-09-06,11:04:34.000,249,11047955,6685,0,1757156673,13032.227280369996,26681.241059070002,53205.28858776 2025-09-06,11:04:35.000,249,11047877,6485,0,1757156674,13032.847020889989,27603.274312199996,53205.34448472001 2025-09-06,11:04:36.000,249,11047984,6284,0,1757156675,13033.06931911999,25296.54520752,53205.40038168 2025-09-06,11:04:37.000,249,11047968,6045,0,1757156676,13033.13668222,27603.098083949997,53205.44929152 2025-09-06,11:04:38.000,249,11047940,5884,0,1757156677,13032.840284579994,22990.54216323,53205.5471112 2025-09-06,11:04:39.000,249,11047898,6084,0,1757156678,13032.240752990001,32215.527120330007,53205.5471112 2025-09-06,11:04:40.000,249,11047944,5884,0,1757156679,13031.533440439998,33137.475783899994,53205.59602104 2025-09-06,11:04:41.000,249,11047938,6084,0,1757156680,13031.297669589992,30830.337829680007,53205.65191800001 2025-09-06,11:04:42.000,249,11047907,6685,0,1757156681,13030.92043623,28523.622823259997,53205.69384072 2025-09-06,11:04:43.000,249,11048002,6165,0,1757156682,13030.85980944,29445.782960729994,53205.81960888001 2025-09-06,11:04:44.000,249,11047942,6245,0,1757156683,13031.311142209997,32674.058928569997,53205.91742856001 2025-09-06,11:04:45.000,249,11047892,6045,0,1757156684,13031.782683909994,30828.702431519996,53206.03620960001 2025-09-06,11:04:46.000,249,11047945,6845,0,1757156685,13032.11949941,27139.131396480007,53206.06415808001 2025-09-06,11:04:47.000,249,11047935,6565,0,1757156686,13032.09929048,29445.55033944,53206.141016400004 2025-09-06,11:04:48.000,249,11047952,6045,0,1757156687,13031.627748779989,35902.391289449995,53206.2458232 2025-09-06,11:04:49.000,249,11047966,6124,0,1757156688,13030.846336819995,25754.914885770006,53206.22486184 2025-09-06,11:04:50.000,249,11047938,6045,0,1757156689,13030.388267739989,32212.686320940003,53206.25281032001 2025-09-06,11:04:51.000,249,11047976,6045,0,1757156690,13029.950407589997,32673.7135212,53206.29473304 2025-09-06,11:04:52.000,249,11047946,6005,0,1757156691,13029.822417700001,32672.860576470004,53206.308707280004 2025-09-06,11:04:53.000,249,11047928,6284,0,1757156692,13030.091870099997,25292.943102089994,53206.27377168 2025-09-06,11:04:54.000,249,11047970,6165,0,1757156693,13030.583620729994,28521.783000330004,53206.20390048001 2025-09-06,11:04:55.000,249,11047881,6485,0,1757156694,13031.001271950001,28983.44462229,53206.161977760006 2025-09-06,11:04:56.000,249,11048022,6405,0,1757156695,13030.83960051,32214.032704769998,53206.08511944001 2025-09-06,11:04:57.000,249,11047984,6084,0,1757156696,13030.46910345999,32216.25318072,53206.07813232 2025-09-06,11:04:58.000,249,11047855,6605,0,1757156697,13029.943671280002,34524.86440311,53206.11306792001 2025-09-06,11:04:59.000,249,11047951,6485,0,1757156698,13029.66074626,31758.539071559993,53206.092106560005 2025-09-06,11:05:00.000,249,11047952,6084,0,1757156699,13029.781999840001,24839.761583519998,53206.18293912001 2025-09-06,11:05:01.000,249,11047981,6565,0,1757156700,13029.916726039992,23917.742428650003,53206.25281032001 2025-09-06,11:05:02.000,249,11047783,6565,0,1757156701,13029.889780799997,30837.45040185,53206.29473304 2025-09-06,11:05:03.000,249,11047729,6565,0,1757156702,13029.68095519,28992.298329569996,53206.28075880001 2025-09-06,11:05:04.000,249,11047913,6525,0,1757156703,13029.39803017,29914.22584575,53206.357617120004 2025-09-06,11:05:05.000,249,11047938,6084,0,1757156704,13029.007324189988,28529.49474855,53206.427488320005 2025-09-06,11:05:06.000,249,11047925,6765,0,1757156705,13028.630090829996,24838.831098359995,53206.46941104001 2025-09-06,11:05:07.000,249,11047879,6725,0,1757156706,13028.35390211999,24377.81094723,53206.49037240001 2025-09-06,11:05:08.000,249,11047909,6525,0,1757156707,13028.13160388999,27146.377902120003,53206.51832088001 2025-09-06,11:05:09.000,249,11047958,6084,0,1757156708,13028.185494369995,31299.556119,53206.4554368 2025-09-06,11:05:10.000,249,11047895,6565,0,1757156709,13028.145076509994,34068.53192343,53206.46242392 2025-09-06,11:05:11.000,249,11047937,6445,0,1757156710,13028.306747949995,22996.886380230004,53206.37159136001 2025-09-06,11:05:12.000,249,11047738,6165,0,1757156711,13029.33066706999,26685.92168139,53206.378578480006 2025-09-06,11:05:13.000,249,11047995,6365,0,1757156712,13030.87328205999,28991.071780950006,53206.50434664 2025-09-06,11:05:14.000,249,11047907,6485,0,1757156713,13032.523678010002,30834.983206350007,53206.6301148 2025-09-06,11:05:15.000,249,11047943,6445,0,1757156714,13033.702532260002,32217.888578879996,53206.80479280001 2025-09-06,11:05:16.000,249,11047928,6405,0,1757156715,13034.019138829994,25760.286322829998,53207.00741928 2025-09-06,11:05:17.000,249,11047983,6565,0,1757156716,13034.059556689994,28527.852301260005,53207.2938912 2025-09-06,11:05:18.000,249,11047975,6445,0,1757156717,13034.086501929989,29911.300456800003,53207.503504800006 2025-09-06,11:05:19.000,249,11048064,6045,0,1757156718,13034.27511861,30833.206825589994,53207.68516992 2025-09-06,11:05:20.000,249,11047974,6124,0,1757156719,13034.30880015999,30832.8332217,53207.866835040004 2025-09-06,11:05:21.000,249,11047909,6525,0,1757156720,13034.16733764999,31293.768783270003,53207.985616080005 2025-09-06,11:05:22.000,249,11047965,6725,0,1757156721,13034.046084069989,26680.916799090002,53208.17426832001 2025-09-06,11:05:23.000,249,11047956,6165,0,1757156722,13033.749686429997,27141.958097609997,53208.31401072001 2025-09-06,11:05:24.000,249,11047964,6084,0,1757156723,13033.385925689996,29448.560317950003,53208.488688720005 2025-09-06,11:05:25.000,249,11047835,6365,0,1757156724,13032.820075649994,28987.885574190004,53208.73323792 2025-09-06,11:05:26.000,249,11047988,6405,0,1757156725,13032.260961920001,27604.83216993,53209.01970984 2025-09-06,11:05:27.000,249,11047947,6445,0,1757156726,13031.903937489995,36831.572360399994,53209.278233280005 2025-09-06,11:05:28.000,249,11047977,6365,0,1757156727,13031.91741011,29450.928825630006,53209.55073096 2025-09-06,11:05:29.000,249,11047919,6405,0,1757156728,13032.308116089996,28988.24507982,53209.85816424 2025-09-06,11:05:30.000,249,11047993,6645,0,1757156729,13032.847020889989,28986.50394471,53210.27040432 2025-09-06,11:05:31.000,249,11047937,6525,0,1757156730,13033.419607240001,27140.569419000007,53210.64072168001 2025-09-06,11:05:32.000,249,11047995,6565,0,1757156731,13034.18754657999,28062.652016039996,53210.92719360001 2025-09-06,11:05:33.000,249,11047986,5925,0,1757156732,13035.305774039989,28523.369054580005,53211.2066784 2025-09-06,11:05:34.000,249,11047968,6165,0,1757156733,13036.134340169992,27600.306628470003,53211.44424048 2025-09-06,11:05:35.000,249,11047961,6885,0,1757156734,13036.430737809998,29907.15556836,53211.68180256 2025-09-06,11:05:36.000,249,11047970,6205,0,1757156735,13036.471155669999,28984.276419629998,53211.95430024001 2025-09-06,11:05:37.000,249,11048038,6045,0,1757156736,13036.54525507999,28521.8464425,53212.27570776 2025-09-06,11:05:38.000,249,11047993,6525,0,1757156737,13036.417265189993,26675.99650635,53212.54820544 2025-09-06,11:05:39.000,249,11047968,5965,0,1757156738,13036.349902089998,23907.915941429994,53212.84166448001 2025-09-06,11:05:40.000,249,11047971,6565,0,1757156739,13036.62609079999,32671.182883529997,53213.11416216 2025-09-06,11:05:41.000,249,11047932,6005,0,1757156740,13037.245831319997,27136.720594020007,53213.351724240005 2025-09-06,11:05:42.000,249,11048010,6084,0,1757156741,13038.09460638,26675.700442889996,53213.58229920001 2025-09-06,11:05:43.000,249,11047963,6525,0,1757156742,13038.694137969993,28059.25433538,53213.84082264 2025-09-06,11:05:44.000,249,11047918,6324,0,1757156743,13038.970326679999,31749.093237359994,53214.11332032001 2025-09-06,11:05:45.000,249,11047998,6045,0,1757156744,13039.24651538999,28520.154651300007,53214.385818 2025-09-06,11:05:46.000,249,11047969,6565,0,1757156745,13039.455341,32670.703542689997,53214.60241872 2025-09-06,11:05:47.000,249,11047937,6365,0,1757156746,13039.33408742,30825.530323019993,53214.84696792 2025-09-06,11:05:48.000,249,11047936,6124,0,1757156747,13039.02421715999,28519.44268917,53215.03562016 2025-09-06,11:05:49.000,249,11047973,6525,0,1757156748,13038.828864169998,27597.557467770006,53215.20331104 2025-09-06,11:05:50.000,249,11047955,6525,0,1757156749,13039.16567966999,28982.232171929994,53215.23125952 2025-09-06,11:05:51.000,249,11047969,6525,0,1757156750,13039.738266020002,28522.276439430003,53215.40593752001 2025-09-06,11:05:52.000,249,11048032,6084,0,1757156751,13040.28390712999,27139.173691260003,53215.39196328 2025-09-06,11:05:53.000,249,11047995,6605,0,1757156752,13040.65440418,28522.861517219993,53215.44087312 2025-09-06,11:05:54.000,249,11048009,6405,0,1757156753,13040.620722629996,30367.273430850008,53215.5386928 2025-09-06,11:05:55.000,249,11047960,6084,0,1757156754,13040.39168809,28521.888737279995,53215.629525360004 2025-09-06,11:05:56.000,249,11047972,6485,0,1757156755,13040.418633329995,31289.052915299995,53215.748306400004 2025-09-06,11:05:57.000,249,11048042,5965,0,1757156756,13040.499469049995,27137.622882659998,53215.797216240004 2025-09-06,11:05:58.000,249,11048025,6605,0,1757156757,13040.539886909995,28060.480884000004,53215.867087440005 2025-09-06,11:05:59.000,249,11048000,6084,0,1757156758,13040.59377739,30828.899807160007,53215.936958640006 2025-09-06,11:06:00.000,249,11047998,5965,0,1757156759,13040.937329200002,23910.41838258,53215.95093288 2025-09-06,11:06:01.000,249,11047959,6645,0,1757156760,13041.456025069994,34980.37213458,53215.97888136001 2025-09-06,11:06:02.000,249,11047954,6284,0,1757156761,13041.53012448,30368.17571949,53216.034778320005 2025-09-06,11:06:03.000,249,11047917,6565,0,1757156762,13041.361716729989,33136.11530181,53216.12561088001 2025-09-06,11:06:04.000,249,11047963,6525,0,1757156763,13041.375189349994,32675.856456719994,53216.11163664 2025-09-06,11:06:05.000,249,11047977,6685,0,1757156764,13041.307826249998,35906.543227019996,53216.16054648 2025-09-06,11:06:06.000,249,11048014,6324,0,1757156765,13041.045110159997,29449.836210480004,53216.16054648 2025-09-06,11:06:07.000,249,11047970,6165,0,1757156766,13041.004692299997,32218.135298430003,53216.16054648 2025-09-06,11:06:08.000,249,11047947,6405,0,1757156767,13041.361716729989,30373.385026560005,53216.2374048 2025-09-06,11:06:09.000,249,11047981,6605,0,1757156768,13041.82652211999,31295.686146630003,53216.300288880004 2025-09-06,11:06:10.000,249,11047973,6845,0,1757156769,13042.237437030002,34524.85735398,53216.440031280006 2025-09-06,11:06:11.000,249,11048004,6124,0,1757156770,13042.257645960002,30374.87944212,53216.57278656 2025-09-06,11:06:12.000,249,11047938,6205,0,1757156771,13041.846731049991,33604.96703637,53216.6915676 2025-09-06,11:06:13.000,249,11047865,6605,0,1757156772,13041.159627429988,34067.312423940006,53216.88021984 2025-09-06,11:06:14.000,249,11047923,6725,0,1757156773,13040.36474284999,28532.279154899996,53217.03393648001 2025-09-06,11:06:15.000,249,11048053,6525,0,1757156774,13040.034663659993,35912.83105098001,53217.19464024 2025-09-06,11:06:16.000,249,11048066,6205,0,1757156775,13040.054872589993,28070.680975109994,53217.41822808001 2025-09-06,11:06:17.000,249,11047974,5884,0,1757156776,13040.40516070999,28993.36979733,53217.543996240005 2025-09-06,11:06:18.000,249,11047986,6124,0,1757156777,13040.856493480002,31299.612512039996,53217.69072576 2025-09-06,11:06:19.000,249,11048025,6765,0,1757156778,13041.267408389998,28531.503750599994,53217.95623632 2025-09-06,11:06:20.000,249,11047990,6045,0,1757156779,13041.759159019995,22073.415104579995,53218.06803024001 2025-09-06,11:06:21.000,249,11047970,6525,0,1757156780,13042.527098359998,28531.553094510004,53218.17982416 2025-09-06,11:06:22.000,249,11047974,5884,0,1757156781,13043.382609729997,23918.2711134,53218.36148928 2025-09-06,11:06:23.000,249,11047839,6725,0,1757156782,13044.157285379995,26224.626614189998,53218.52219304001 2025-09-06,11:06:24.000,249,11047841,6605,0,1757156783,13044.413265160001,32221.871337329998,53218.67590968 2025-09-06,11:06:25.000,249,11048066,5925,0,1757156784,13044.413265160001,31760.86528446,53218.8226392 2025-09-06,11:06:26.000,249,11047998,6284,0,1757156785,13044.554727670002,28070.201634269994,53219.08116264 2025-09-06,11:06:27.000,249,11047977,6565,0,1757156786,13044.561463979997,27608.258047109994,53219.29776336 2025-09-06,11:06:28.000,249,11048045,6365,0,1757156787,13044.709662799993,28068.946889130006,53219.42353152 2025-09-06,11:06:29.000,249,11047958,6165,0,1757156788,13045.006060439999,33604.043600339995,53219.71699056001 2025-09-06,11:06:30.000,249,11048044,6165,0,1757156789,13045.16099556999,29913.506834490006,53219.94756552 2025-09-06,11:06:31.000,249,11048058,6084,0,1757156790,13045.26877653,29452.197669030007,53220.15019200001 2025-09-06,11:06:32.000,249,11048018,6324,0,1757156791,13045.275512839995,33142.424273159995,53220.38076696 2025-09-06,11:06:33.000,249,11047973,6605,0,1757156792,13045.113841399994,27145.362827400008,53220.57640632 2025-09-06,11:06:34.000,249,11047960,5884,0,1757156793,13045.08015984999,28990.141295790003,53220.78601992 2025-09-06,11:06:35.000,249,11048018,6124,0,1757156794,13045.134050329994,32680.184622539993,53220.89082672001 2025-09-06,11:06:36.000,249,11047980,6245,0,1757156795,13045.477602139996,29912.343728039996,53221.08646608001 2025-09-06,11:06:37.000,249,11047955,6765,0,1757156796,13046.016506939988,31295.8905714,53221.15633728001 2025-09-06,11:06:38.000,249,11047989,6405,0,1757156797,13046.905699859992,31295.150412749994,53221.35896376 2025-09-06,11:06:39.000,249,11047978,6005,0,1757156798,13047.86899219,26220.524020530007,53221.568577360005 2025-09-06,11:06:40.000,249,11048061,6645,0,1757156799,13048.596513669989,30371.129304960006,53221.76421672 2025-09-06,11:06:41.000,249,11047998,5884,0,1757156800,13048.744712489999,31753.957137060002,53221.8620364 2025-09-06,11:06:42.000,249,11047955,6565,0,1757156801,13048.327061269993,29908.43851002,53222.1065856 2025-09-06,11:06:43.000,249,11047981,6565,0,1757156802,13047.53891299999,32676.208913220005,53222.20440528 2025-09-06,11:06:44.000,249,11048004,6165,0,1757156803,13046.892227240001,34522.83425367001,53222.27427648 2025-09-06,11:06:45.000,249,11048058,6445,0,1757156804,13046.5284665,29450.36489523,53222.35113480001 2025-09-06,11:06:46.000,249,11047961,6885,0,1757156805,13046.292695649994,26683.376945459997,53222.421006 2025-09-06,11:06:47.000,249,11047980,6165,0,1757156806,13046.063661109998,31297.110070890005,53222.43498024 2025-09-06,11:06:48.000,249,11047994,5965,0,1757156807,13045.915462290002,32221.286259540007,53222.421006 2025-09-06,11:06:49.000,249,11048005,6525,0,1757156808,13045.619064649996,29454.98207538,53222.40004464001 2025-09-06,11:06:50.000,249,11047961,6365,0,1757156809,13045.36308486999,34530.003218879996,53222.455941600005 2025-09-06,11:06:51.000,249,11048018,6045,0,1757156810,13045.26877653,26688.233796030006,53222.44895448001 2025-09-06,11:06:52.000,249,11048003,6485,0,1757156811,13045.28224914999,30840.48857688,53222.42799312001 2025-09-06,11:06:53.000,249,11047941,6525,0,1757156812,13045.24183128999,29917.510740330006,53222.455941600005 2025-09-06,11:06:54.000,249,11048032,6084,0,1757156813,13045.08015984999,29455.271089710004,53222.54677416001 2025-09-06,11:06:55.000,249,11048018,6084,0,1757156814,13045.18794081,31299.809887680007,53222.56773552001 2025-09-06,11:06:56.000,249,11047948,6565,0,1757156815,13045.275512839995,27148.386904169995,53222.53279992 2025-09-06,11:06:57.000,249,11048048,6124,0,1757156816,13045.41023904,30378.234828,53222.58170976 2025-09-06,11:06:58.000,249,11047974,5925,0,1757156817,13045.578646789996,31762.669861739996,53222.54677416001 2025-09-06,11:06:59.000,249,11047973,6405,0,1757156818,13045.915462290002,31302.28413231,53222.58869688 2025-09-06,11:07:00.000,249,11048006,6245,0,1757156819,13046.191650999994,27612.945718560004,53222.70747792 2025-09-06,11:07:01.000,249,11047958,6005,0,1757156820,13046.44089446999,30381.505624319994,53222.77734912 2025-09-06,11:07:02.000,249,11047924,6124,0,1757156821,13046.636247459996,28536.325355520006,53222.805297599996 2025-09-06,11:07:03.000,249,11048071,6645,0,1757156822,13046.555411739995,31765.433120700007,53222.910104400005 2025-09-06,11:07:04.000,249,11047934,6084,0,1757156823,13046.164705759998,29919.872198879995,53223.04984680001 2025-09-06,11:07:05.000,249,11048071,6365,0,1757156824,13045.942407529998,24845.457280560004,53223.18958920001 2025-09-06,11:07:06.000,249,11048003,6525,0,1757156825,13045.928934909993,29920.393834500006,53223.308370239996 2025-09-06,11:07:07.000,249,11047995,6725,0,1757156826,13045.976089080003,29459.197455119996,53223.38522856001 2025-09-06,11:07:08.000,249,11048011,6445,0,1757156827,13046.009770629993,30381.92152299,53223.476061119996 2025-09-06,11:07:09.000,249,11047945,6365,0,1757156828,13046.009770629993,30843.251835839998,53223.462086880005 2025-09-06,11:07:10.000,249,11047981,6485,0,1757156829,13046.043452179998,31304.86411389,53223.5389452 2025-09-06,11:07:11.000,249,11047979,6485,0,1757156830,13046.003034319998,27153.476376029997,53223.5389452 2025-09-06,11:07:12.000,249,11047877,6445,0,1757156831,13045.706636679992,28076.440114319994,53223.5389452 2025-09-06,11:07:13.000,249,11048013,6365,0,1757156832,13045.679691439997,25769.68986225,53223.462086880005 2025-09-06,11:07:14.000,249,11047918,5884,0,1757156833,13046.063661109998,28998.98090481,53223.42016416 2025-09-06,11:07:15.000,249,11047834,6045,0,1757156834,13046.434158159995,35457.80970948,53223.35029296 2025-09-06,11:07:16.000,249,11048005,6445,0,1757156835,13046.54193911999,30383.747247659994,53223.28042176 2025-09-06,11:07:17.000,249,11047966,5965,0,1757156836,13046.56888436,29461.312194119993,53223.42715128 2025-09-06,11:07:18.000,249,11048007,6725,0,1757156837,13046.292695649994,32229.801608580005,53223.343305840004 2025-09-06,11:07:19.000,249,11048032,6205,0,1757156838,13046.245541479999,27155.85898197,53223.2594604 2025-09-06,11:07:20.000,249,11048020,5965,0,1757156839,13046.124287899998,34538.51856791999,53223.2245248 2025-09-06,11:07:21.000,249,11048024,6124,0,1757156840,13046.218596239989,32693.951573430008,53223.20356344 2025-09-06,11:07:22.000,249,11048023,6565,0,1757156841,13046.44089446999,24851.25871455,53223.0847824 2025-09-06,11:07:23.000,249,11047997,6485,0,1757156842,13046.75076473,31310.651449619996,53223.11971800001 2025-09-06,11:07:24.000,249,11047982,6005,0,1757156843,13047.013480820002,30388.138855650002,53223.18958920001 2025-09-06,11:07:25.000,249,11048014,6005,0,1757156844,13047.154943330002,27619.987799430004,53223.21753768001 2025-09-06,11:07:26.000,249,11048030,6245,0,1757156845,13047.525440379999,31772.461103309994,53223.28042176 2025-09-06,11:07:27.000,249,11048003,6485,0,1757156846,13047.693848129995,31772.940444149994,53223.39221568 2025-09-06,11:07:28.000,249,11048042,6245,0,1757156847,13047.956564219996,25313.99180427,53223.510996720004 2025-09-06,11:07:29.000,249,11048009,6485,0,1757156848,13048.360742819998,29927.464111890004,53223.65073912001 2025-09-06,11:07:30.000,249,11048006,6165,0,1757156849,13048.67734938999,31772.85585459,53223.89528832 2025-09-06,11:07:31.000,249,11047986,6084,0,1757156850,13048.91985654999,28543.09956945,53224.10490192001 2025-09-06,11:07:32.000,249,11047988,6284,0,1757156851,13048.852493449995,31771.558814670003,53224.29355416001 2025-09-06,11:07:33.000,249,11048042,6045,0,1757156852,13048.279907099997,31770.80455776,53224.47521928 2025-09-06,11:07:34.000,249,11047979,6605,0,1757156853,13047.444604659999,32232.282902339997,53224.733742720004 2025-09-06,11:07:35.000,249,11047959,6245,0,1757156854,13046.797918899996,29004.789387929995,53224.852523760004 2025-09-06,11:07:36.000,249,11047988,6165,0,1757156855,13046.858545689996,30390.493265070007,53224.96431768001 2025-09-06,11:07:37.000,249,11047988,6405,0,1757156856,13046.966326649992,25316.42375412,53225.0062404 2025-09-06,11:07:38.000,249,11047988,6084,0,1757156857,13046.474576019995,26239.387492409995,53225.15995704001 2025-09-06,11:07:39.000,249,11048006,6084,0,1757156858,13045.625800959991,28084.22940297,53225.41848048001 2025-09-06,11:07:40.000,249,11047960,6124,0,1757156859,13044.891543169993,27160.00387041,53225.69796528 2025-09-06,11:07:41.000,249,11047962,6124,0,1757156860,13043.84067880999,34078.73906367,53226.03334704 2025-09-06,11:07:42.000,249,11047991,6485,0,1757156861,13042.695506109994,29463.546768329994,53226.33379320001 2025-09-06,11:07:43.000,249,11047957,6365,0,1757156862,13042.021875109996,27617.13290178,53226.73904616001 2025-09-06,11:07:44.000,249,11047919,6405,0,1757156863,13041.85346736,29462.447104050007,53227.11635064 2025-09-06,11:07:45.000,249,11048025,6725,0,1757156864,13041.79284057,29000.284993859997,53227.50762936001 2025-09-06,11:07:47.000,249,11047932,6084,0,1757156866,13042.176810240002,28999.481393039998,53228.06659896 2025-09-06,11:07:48.000,249,11047927,6565,0,1757156867,13042.452998949993,30382.992990750005,53228.31813528001 2025-09-06,11:07:49.000,249,11048011,6445,0,1757156868,13042.648351939999,32688.523743330006,53228.57665872 2025-09-06,11:07:50.000,249,11047818,6245,0,1757156869,13042.857177549995,28073.578167540007,53228.8142208 2025-09-06,11:07:51.000,249,11047801,6725,0,1757156870,13043.295037700002,31300.712176319998,53228.995885920005 2025-09-06,11:07:52.000,249,11047901,6605,0,1757156871,13043.887832979999,22073.98608411,53229.17056392 2025-09-06,11:07:53.000,249,11048019,6485,0,1757156872,13044.736608040002,28531.983091439994,53229.25440936001 2025-09-06,11:07:54.000,249,11048042,6205,0,1757156873,13045.592119410001,23919.166352910004,53229.48498432 2025-09-06,11:07:55.000,249,11047986,6045,0,1757156874,13046.151233139994,26686.838068290002,53229.61075248001 2025-09-06,11:07:56.000,249,11047989,6565,0,1757156875,13046.58909329,31760.794793160007,53229.82036608 2025-09-06,11:07:57.000,249,11048019,6805,0,1757156876,13047.323351079998,34067.50979958,53229.82036608 2025-09-06,11:07:58.000,249,11047992,6124,0,1757156877,13048.098026729996,28071.040480740005,53229.953121360006 2025-09-06,11:07:59.000,249,11047993,6725,0,1757156878,13048.852493449995,27147.935759850006,53230.13478648 2025-09-06,11:08:00.000,249,11047977,6525,0,1757156879,13049.654114339988,27608.603454480006,53230.288503120006 2025-09-06,11:08:01.000,249,11047975,6925,0,1757156880,13050.415317369996,31298.44235646,53230.27452888 2025-09-06,11:08:02.000,249,11048012,6245,0,1757156881,13050.718451319997,32681.23494291,53230.44920688001 2025-09-06,11:08:03.000,249,11047988,6245,0,1757156882,13050.671297150002,29451.93685122,53230.5610008 2025-09-06,11:08:04.000,249,11047984,6165,0,1757156883,13050.381635819991,28069.33459128,53230.602923520004 2025-09-06,11:08:05.000,249,11047955,6605,0,1757156884,13050.20649176,27609.703118760008,53230.59593640001 2025-09-06,11:08:06.000,249,11047938,6405,0,1757156885,13049.93703935999,28534.14012522,53230.554013680005 2025-09-06,11:08:07.000,249,11047969,6685,0,1757156886,13049.606960169993,29456.962880909996,53230.58894928 2025-09-06,11:08:08.000,249,11047933,6565,0,1757156887,13049.586751239993,31763.26903779,53230.505103840005 2025-09-06,11:08:09.000,249,11047948,6205,0,1757156888,13049.876412569989,25766.299230720004,53230.505103840005 2025-09-06,11:08:10.000,249,11047953,6965,0,1757156889,13050.132392349995,34993.58220420001,53230.42824552001 2025-09-06,11:08:11.000,249,11047978,6124,0,1757156890,13049.943775669999,31303.637565269994,53230.3513872 2025-09-06,11:08:12.000,249,11047990,6084,0,1757156891,13049.606960169993,29458.02729954,53230.34440008 2025-09-06,11:08:13.000,249,11048000,5884,0,1757156892,13048.953538099995,29457.921562589996,53230.337412960005 2025-09-06,11:08:14.000,249,11047917,6445,0,1757156893,13048.259698169997,33149.1068484,53230.33042584001 2025-09-06,11:08:15.000,249,11048005,6565,0,1757156894,13047.74100229999,29920.429080150003,53230.30247736 2025-09-06,11:08:16.000,249,11047986,6084,0,1757156895,13047.424395729999,25768.336429290008,53230.30946448001 2025-09-06,11:08:17.000,249,11048000,6284,0,1757156896,13047.444604659999,29919.533840639997,53230.288503120006 2025-09-06,11:08:18.000,249,11047959,6525,0,1757156897,13047.525440379999,22077.073603049997,53230.30946448001 2025-09-06,11:08:19.000,249,11047987,6645,0,1757156898,13048.057608869996,31302.855111840006,53230.267541760004 2025-09-06,11:08:20.000,249,11048032,6084,0,1757156899,13048.508941639993,27150.40295535,53230.34440008 2025-09-06,11:08:21.000,249,11047960,6165,0,1757156900,13048.86596607,27150.431151869998,53230.30247736 2025-09-06,11:08:22.000,249,11048020,5884,0,1757156901,13049.014164889995,28995.801747179998,53230.34440008 2025-09-06,11:08:23.000,249,11047994,6005,0,1757156902,13048.670613079994,26689.671818550007,53230.35837432001 2025-09-06,11:08:24.000,249,11048005,6725,0,1757156903,13048.212544000002,28536.177323790005,53230.42824552001 2025-09-06,11:08:25.000,249,11047982,6045,0,1757156904,13047.84204694999,29921.232680970003,53230.4212584 2025-09-06,11:08:26.000,249,11048018,6084,0,1757156905,13047.215570119988,26230.822799460002,53230.36536144 2025-09-06,11:08:27.000,249,11048038,6284,0,1757156906,13046.757501039996,26692.3152423,53230.456194000006 2025-09-06,11:08:28.000,249,11047942,5965,0,1757156907,13046.514993879995,35919.59116665,53230.49811672001 2025-09-06,11:08:29.000,249,11048049,6725,0,1757156908,13046.38700399,28538.115834540004,53230.52606520001 2025-09-06,11:08:30.000,249,11047983,6565,0,1757156909,13046.27922302999,26692.30114404,53230.65183336 2025-09-06,11:08:31.000,249,11048004,6205,0,1757156910,13046.27922302999,37763.79160637999,53230.85445984 2025-09-06,11:08:32.000,249,11048000,5965,0,1757156911,13046.737292109996,29921.09169837,53231.105996160004 2025-09-06,11:08:33.000,249,11047954,5925,0,1757156912,13047.047162369992,24846.479404409998,53231.462339280006 2025-09-06,11:08:34.000,249,11048001,6645,0,1757156913,13047.000008199997,28998.727136129994,53231.76278544 2025-09-06,11:08:35.000,249,11048017,6685,0,1757156914,13046.979799269997,25308.331352880006,53232.07021872 2025-09-06,11:08:36.000,249,11048033,6605,0,1757156915,13047.188624879993,21156.062473769998,53232.32175504001 2025-09-06,11:08:37.000,249,11047993,6565,0,1757156916,13047.54564931,24384.697947239998,53232.52438152 2025-09-06,11:08:38.000,249,11047939,6525,0,1757156917,13047.90941005,27613.974891539998,53232.77591784001 2025-09-06,11:08:39.000,249,11048000,6284,0,1757156918,13048.414633300003,30381.702999960005,53232.94360872001 2025-09-06,11:08:40.000,249,11048027,6445,0,1757156919,13048.589777359994,34533.908436900005,53233.1462352 2025-09-06,11:08:41.000,249,11047989,6605,0,1757156920,13048.252961860002,30382.358569050004,53233.27200336 2025-09-06,11:08:42.000,249,11048041,6765,0,1757156921,13047.976773149996,28537.34043024,53233.39777152001 2025-09-06,11:08:43.000,249,11047963,6405,0,1757156922,13047.72752968,31304.751327809994,53233.4606556 2025-09-06,11:08:44.000,249,11047999,6725,0,1757156923,13047.84878326,28997.162229270005,53233.53751392 2025-09-06,11:08:45.000,249,11048001,6445,0,1757156924,13048.266434479992,24383.203531680003,53233.56546240001 2025-09-06,11:08:46.000,249,11047992,6124,0,1757156925,13048.684085699999,33147.90144717001,53233.59341088001 2025-09-06,11:08:47.000,249,11047966,6365,0,1757156926,13049.014164889995,28995.435192420002,53233.64930784 2025-09-06,11:08:48.000,249,11047970,6084,0,1757156927,13049.142154779991,30378.685972320003,53233.691230560005 2025-09-06,11:08:49.000,249,11048030,6005,0,1757156928,13049.155627399996,32223.823946339995,53233.71917904 2025-09-06,11:08:50.000,249,11048039,6685,0,1757156929,13049.10173691999,34530.30633147,53233.71917904 2025-09-06,11:08:51.000,249,11048048,6084,0,1757156930,13049.16910002,27610.58426001,53233.83796008 2025-09-06,11:08:52.000,249,11047975,6485,0,1757156931,13049.344244079992,29455.447317960003,53233.94975400001 2025-09-06,11:08:53.000,249,11047999,6525,0,1757156932,13049.445288729992,31300.52889894,53234.04058656 2025-09-06,11:08:54.000,249,11048010,6084,0,1757156933,13049.216254189996,27610.400982630003,53234.194303200005 2025-09-06,11:08:55.000,249,11047984,6124,0,1757156934,13048.96701072,31762.45133871,53234.29911 2025-09-06,11:08:56.000,249,11047936,6084,0,1757156935,13048.832284519995,29456.800750919996,53234.361994080005 2025-09-06,11:08:57.000,249,11047968,6324,0,1757156936,13048.684085699999,27611.317369530007,53234.55064632001 2025-09-06,11:08:58.000,249,11047796,6045,0,1757156937,13048.79860296999,25765.39694208,53234.6834016 2025-09-06,11:08:59.000,249,11047990,6165,0,1757156938,13048.98721965,32223.668865479995,53234.78820840001 2025-09-06,11:09:00.000,249,11047996,6045,0,1757156939,13049.418343489997,31762.528879139994,53234.83711824001 2025-09-06,11:09:01.000,249,11047932,6124,0,1757156940,13049.856203639989,28995.068637660006,53234.97686064001 2025-09-06,11:09:02.000,249,11047939,6445,0,1757156941,13050.354690579996,28995.399946770005,53235.03974472 2025-09-06,11:09:03.000,249,11048018,6045,0,1757156942,13050.637615599997,30841.510700729996,53235.095641679996 2025-09-06,11:09:04.000,249,11048027,6525,0,1757156943,13050.651088220002,25306.681856459996,53235.130577280004 2025-09-06,11:09:05.000,249,11047979,6525,0,1757156944,13050.435526299996,33149.74831923,53235.27031968001 2025-09-06,11:09:06.000,249,11047991,6525,0,1757156945,13050.19975544999,25769.506584870003,53235.50089464 2025-09-06,11:09:07.000,249,11047963,6605,0,1757156946,13049.99766614999,28538.79960015,53235.682559760004 2025-09-06,11:09:08.000,249,11048025,6605,0,1757156947,13050.011138769994,28078.576000710003,53235.86422488001 2025-09-06,11:09:09.000,249,11048006,6124,0,1757156948,13050.011138769994,31769.394731759996,53236.017941520004 2025-09-06,11:09:10.000,249,11047965,6645,0,1757156949,13049.829258399994,26694.288998699994,53236.255503600005 2025-09-06,11:09:11.000,249,11047993,6525,0,1757156950,13049.782104229998,30384.868059329994,53236.39524600001 2025-09-06,11:09:12.000,249,11047965,6605,0,1757156951,13050.294063789996,28539.575004450002,53236.541975520006 2025-09-06,11:09:13.000,249,11048000,6205,0,1757156952,13050.913804309988,26232.43705023,53236.80049896001 2025-09-06,11:09:14.000,249,11047998,6245,0,1757156953,13051.31798290999,34074.60122436,53237.0590224 2025-09-06,11:09:15.000,249,11048017,6485,0,1757156954,13051.41902755999,27154.58308944,53237.28959736 2025-09-06,11:09:16.000,249,11047938,6124,0,1757156955,13051.37860969999,30383.874131999997,53237.56908216001 2025-09-06,11:09:17.000,249,11047962,6124,0,1757156956,13050.954222169988,30844.97182356,53237.75773440001 2025-09-06,11:09:18.000,249,11047932,5884,0,1757156957,13050.415317369996,30845.15510094,53237.94638664 2025-09-06,11:09:19.000,249,11048062,6124,0,1757156958,13050.28059116999,30845.78952264,53238.06516768 2025-09-06,11:09:20.000,249,11047925,6525,0,1757156959,13050.34121795999,30846.27591261,53238.19093584001 2025-09-06,11:09:21.000,249,11047951,6645,0,1757156960,13049.930303049994,29922.917423039995,53238.29574264 2025-09-06,11:09:22.000,249,11047974,5965,0,1757156961,13049.142154779991,30844.605268800005,53238.365613840004 2025-09-06,11:09:23.000,249,11048032,6045,0,1757156962,13048.434842229988,29920.993010549995,53238.40753656001 2025-09-06,11:09:24.000,249,11048002,5965,0,1757156963,13047.78815647,33150.2347092,53238.45644640001 2025-09-06,11:09:25.000,249,11047999,6565,0,1757156964,13047.8083654,29460.29007027,53238.40054944 2025-09-06,11:09:26.000,249,11047945,6525,0,1757156965,13048.104763039992,32689.503572400004,53238.365613840004 2025-09-06,11:09:27.000,249,11047874,6284,0,1757156966,13048.791866659994,28537.143054600005,53238.40054944 2025-09-06,11:09:28.000,249,11047954,5965,0,1757156967,13049.458761349997,28998.360581369998,53238.435485040005 2025-09-06,11:09:29.000,249,11048048,6045,0,1757156968,13049.721477439998,31767.012125819994,53238.40753656001 2025-09-06,11:09:30.000,249,11048017,6645,0,1757156969,13049.452025040002,32227.60932915,53238.47740776001 2025-09-06,11:09:31.000,249,11047970,5965,0,1757156970,13049.06805537,32226.48851748,53238.42849792001 2025-09-06,11:09:32.000,249,11048016,6245,0,1757156971,13048.76492142,29458.316313870004,53238.44247216 2025-09-06,11:09:33.000,249,11048005,6485,0,1757156972,13047.996982079996,32226.544910519995,53238.484394880004 2025-09-06,11:09:34.000,249,11048025,6365,0,1757156973,13047.323351079998,30842.504628060007,53238.47042064 2025-09-06,11:09:35.000,249,11047990,6084,0,1757156974,13047.330087389993,26228.665765679994,53238.54029184 2025-09-06,11:09:36.000,249,11048013,6605,0,1757156975,13047.53891299999,29456.800750919996,53238.69400848001 2025-09-06,11:09:37.000,249,11048021,6565,0,1757156976,13047.815101709995,32223.845093730008,53238.889647840006 2025-09-06,11:09:38.000,249,11048023,6525,0,1757156977,13048.131708280001,29916.975006449997,53239.036377360004 2025-09-06,11:09:39.000,249,11047957,6365,0,1757156978,13048.232752930002,31761.50675529,53239.14817128001 2025-09-06,11:09:40.000,249,11048058,5884,0,1757156979,13047.88920112,33607.0183332,53239.26695232001 2025-09-06,11:09:41.000,249,11047995,6485,0,1757156980,13047.242515359998,33608.371766159995,53239.33682352001 2025-09-06,11:09:42.000,249,11047944,6165,0,1757156981,13046.77097366,26689.58017986,53239.43464320001 2025-09-06,11:09:43.000,249,11047990,6245,0,1757156982,13046.46110339999,31765.052467679998,53239.42765608 2025-09-06,11:09:44.000,249,11047950,6045,0,1757156983,13046.27922302999,34073.01517011,53239.490540160004 2025-09-06,11:09:45.000,249,11048042,5925,0,1757156984,13046.137760519989,28076.53880214,53239.53246288001 2025-09-06,11:09:46.000,249,11048028,6165,0,1757156985,13045.807681329992,32689.461277619994,53239.560411360006 2025-09-06,11:09:47.000,249,11047973,6965,0,1757156986,13045.295721769995,30843.498555390004,53239.46259168001 2025-09-06,11:09:48.000,249,11047921,6725,0,1757156987,13044.824180069998,30843.08265672,53239.539450000004 2025-09-06,11:09:49.000,249,11047999,6565,0,1757156988,13044.25159372,27152.122943070004,53239.58137272001 2025-09-06,11:09:50.000,249,11047970,5925,0,1757156989,13043.598171649988,29920.492522319997,53239.539450000004 2025-09-06,11:09:51.000,249,11048000,6084,0,1757156990,13042.8908591,29920.485473189998,53239.59534696 2025-09-06,11:09:52.000,249,11047946,6124,0,1757156991,13042.197019170002,31765.003123770002,53239.50451440001 2025-09-06,11:09:53.000,249,11048047,6525,0,1757156992,13041.67158699,30379.792685730004,53239.43464320001 2025-09-06,11:09:54.000,249,11048038,6205,0,1757156993,13041.85346736,28072.718173679998,53239.36477200001 2025-09-06,11:09:55.000,249,11048025,6725,0,1757156994,13042.385635849998,28535.063561250005,53239.35079776 2025-09-06,11:09:56.000,249,11048023,6445,0,1757156995,13043.00537636999,30380.434156560004,53239.29490080001 2025-09-06,11:09:57.000,249,11047971,6765,0,1757156996,13043.631853199993,27150.177383190006,53239.392720480006 2025-09-06,11:09:58.000,249,11047953,6525,0,1757156997,13044.22464847999,29455.65174273,53239.54643712 2025-09-06,11:09:59.000,249,11047987,6765,0,1757156998,13044.844388999998,26686.802822640006,53239.77002496001 2025-09-06,11:10:00.000,249,11047982,6165,0,1757156999,13045.12731402,28069.870325159995,53239.993612800004 2025-09-06,11:10:01.000,249,11048035,6485,0,1757157000,13045.093632469994,33142.86836835,53240.27309760001 2025-09-06,11:10:02.000,249,11048008,6084,0,1757157001,13045.20814974,33602.83819911,53240.496685440005 2025-09-06,11:10:03.000,249,11048019,6485,0,1757157002,13045.659482509996,30373.011422669995,53240.74123464 2025-09-06,11:10:04.000,249,11047965,6685,0,1757157003,13046.575620669995,27605.043643829995,53240.91591264 2025-09-06,11:10:05.000,249,11048006,6084,0,1757157004,13047.437868349989,29911.124228550005,53241.069629280006 2025-09-06,11:10:06.000,249,11048007,6685,0,1757157005,13048.091290420001,27142.39514367,53241.2512944 2025-09-06,11:10:07.000,249,11048002,6324,0,1757157006,13048.508941639993,32214.65302821,53241.453920880005 2025-09-06,11:10:08.000,249,11047966,6284,0,1757157007,13048.623458909999,31752.117314129995,53241.51680496001 2025-09-06,11:10:09.000,249,11048048,5845,0,1757157008,13048.387688059993,27138.990413880005,53241.72641856 2025-09-06,11:10:10.000,249,11047991,6284,0,1757157009,13048.030663630001,30368.048835149995,53241.80327688 2025-09-06,11:10:11.000,249,11047994,6045,0,1757157010,13047.84204694999,29446.424431559994,53241.82423824 2025-09-06,11:10:12.000,249,11048006,6045,0,1757157011,13047.70732075,28063.201848180004,53241.887122320004 2025-09-06,11:10:13.000,249,11048078,6324,0,1757157012,13047.72079336999,31753.32976449,53241.956993520005 2025-09-06,11:10:14.000,249,11047944,6245,0,1757157013,13048.104763039992,31753.456648830004,53242.005903360005 2025-09-06,11:10:15.000,249,11047980,6005,0,1757157014,13048.670613079994,29908.649983919997,53242.14564576001 2025-09-06,11:10:16.000,249,11048052,6124,0,1757157015,13049.324035149992,32676.963170129995,53242.2294912 2025-09-06,11:10:17.000,249,11047913,6565,0,1757157016,13049.876412569989,26680.64188302,53242.292375280005 2025-09-06,11:10:18.000,249,11047837,6525,0,1757157017,13049.99766614999,28525.702316609997,53242.42513056 2025-09-06,11:10:19.000,249,11048005,6525,0,1757157018,13049.438552419997,26680.578440850004,53242.5439116 2025-09-06,11:10:20.000,249,11047954,5925,0,1757157019,13048.933329169995,34983.06490224,53242.65570552 2025-09-06,11:10:21.000,249,11047951,6765,0,1757157020,13048.76492142,31293.16960722,53242.683654 2025-09-06,11:10:22.000,249,11048012,6045,0,1757157021,13048.83902082999,30370.671111510004,53242.6137828 2025-09-06,11:10:23.000,249,11048021,6405,0,1757157022,13049.014164889995,27602.717430930003,53242.60679568 2025-09-06,11:10:24.000,249,11047801,6645,0,1757157023,13049.330771460001,28524.88461753,53242.60679568 2025-09-06,11:10:25.000,249,11048068,5884,0,1757157024,13049.600223859998,31753.562385779995,53242.46705328 2025-09-06,11:10:26.000,249,11048013,6445,0,1757157025,13049.701268509998,31292.105188589994,53242.44609192 2025-09-06,11:10:27.000,249,11048021,6885,0,1757157026,13049.532860760002,32214.272375190005,53242.32731088 2025-09-06,11:10:28.000,249,11048029,6405,0,1757157027,13049.371189320002,25295.107185,53242.36224648001 2025-09-06,11:10:29.000,249,11047932,6084,0,1757157028,13049.708004819993,24372.636885810003,53242.27840104 2025-09-06,11:10:30.000,249,11048024,6284,0,1757157029,13049.923566739999,27601.30760493,53242.27141392 2025-09-06,11:10:31.000,249,11047994,6205,0,1757157030,13049.573278620002,25294.95915327,53242.20154272 2025-09-06,11:10:32.000,249,11047994,6124,0,1757157031,13048.690822009994,28985.5382139,53242.19455560001 2025-09-06,11:10:33.000,249,11048038,5845,0,1757157032,13048.145180899992,28985.799031710005,53242.13865864 2025-09-06,11:10:34.000,249,11047941,6725,0,1757157033,13048.057608869996,28524.71543841,53242.01987760001 2025-09-06,11:10:35.000,249,11048034,6245,0,1757157034,13048.199071379997,31753.35796101,53242.005903360005 2025-09-06,11:10:36.000,249,11048012,6045,0,1757157035,13048.124971969992,31752.589605839996,53241.95000640001 2025-09-06,11:10:37.000,249,11047977,6765,0,1757157036,13047.774683849995,27601.13842581,53241.96398064 2025-09-06,11:10:38.000,249,11047929,6445,0,1757157037,13047.296405839988,27140.287453800003,53242.06180032 2025-09-06,11:10:39.000,249,11048049,6445,0,1757157038,13047.148207019993,34059.121334879994,53241.96398064 2025-09-06,11:10:40.000,249,11047990,5845,0,1757157039,13047.195361190003,28522.79807505,53242.04083896 2025-09-06,11:10:41.000,249,11048032,6165,0,1757157040,13047.404186799999,34056.49200939,53241.99192912 2025-09-06,11:10:42.000,249,11047962,6245,0,1757157041,13047.976773149996,28982.429547570006,53241.97096776 2025-09-06,11:10:43.000,249,11048001,6445,0,1757157042,13048.812075589994,30365.969341799995,53241.99891624001 2025-09-06,11:10:44.000,249,11047963,6365,0,1757157043,13049.674323269988,26215.018649999998,53242.01289048 2025-09-06,11:10:45.000,249,11048014,6005,0,1757157044,13050.395108439996,36362.98849278,53241.96398064 2025-09-06,11:10:46.000,249,11047990,6124,0,1757157045,13050.718451319997,28522.121358570002,53241.96398064 2025-09-06,11:10:47.000,249,11048000,6324,0,1757157046,13050.664560839992,28522.220046389994,53241.97795488001 2025-09-06,11:10:48.000,249,11048005,6565,0,1757157047,13050.657824529997,30827.722602449998,53242.124684400005 2025-09-06,11:10:49.000,249,11047892,5845,0,1757157048,13050.509625710001,28059.987444900005,53242.2294912 2025-09-06,11:10:50.000,249,11047985,6324,0,1757157049,13050.213228069995,28982.894790150007,53242.41814344 2025-09-06,11:10:51.000,249,11047958,6124,0,1757157050,13050.193019139995,26215.822250819998,53242.57186008001 2025-09-06,11:10:52.000,249,11048000,6165,0,1757157051,13050.401844749991,33135.17776752,53242.73955096001 2025-09-06,11:10:53.000,249,11047985,6605,0,1757157052,13050.738660249997,28061.79907131,53242.93519032001 2025-09-06,11:10:54.000,249,11048014,6165,0,1757157053,13050.812759660002,27600.83531322,53243.081919840006 2025-09-06,11:10:55.000,249,11047939,6605,0,1757157054,13050.758869179997,28062.44759127,53243.179739520005 2025-09-06,11:10:56.000,249,11047987,6445,0,1757157055,13050.779078109997,30829.95717666,53243.347430400005 2025-09-06,11:10:57.000,249,11047991,6725,0,1757157056,13050.974431099989,29446.290498090006,53243.47319856 2025-09-06,11:10:58.000,249,11047932,6045,0,1757157057,13050.981167409998,29907.211961399997,53243.633902320005 2025-09-06,11:10:59.000,249,11047965,6725,0,1757157058,13051.068739439994,33135.544322279995,53243.752683360006 2025-09-06,11:11:00.000,249,11047986,6045,0,1757157059,13051.42576387,29445.275423369996,53243.731722000004 2025-09-06,11:11:01.000,249,11047958,6245,0,1757157060,13051.715425199996,32212.5594366,53243.74569624001 2025-09-06,11:11:02.000,249,11048021,6365,0,1757157061,13051.715425199996,28983.973307039996,53243.84351592001 2025-09-06,11:11:03.000,249,11048081,6405,0,1757157062,13051.600907929991,27138.835333020004,53243.87146440001 2025-09-06,11:11:04.000,249,11047935,6605,0,1757157063,13051.41902755999,24832.36704615,53243.850503040005 2025-09-06,11:11:05.000,249,11047942,5845,0,1757157064,13051.34492815,27600.214989779997,53243.96229696001 2025-09-06,11:11:06.000,249,11047989,6685,0,1757157065,13051.30451029,31751.983380660007,53243.9064 2025-09-06,11:11:07.000,249,11047952,6324,0,1757157066,13051.20346564,28984.544286570002,53243.9064 2025-09-06,11:11:08.000,249,11047999,6605,0,1757157067,13050.866650139993,25294.063913759994,53243.85749016 2025-09-06,11:11:09.000,249,11047969,6485,0,1757157068,13050.523098329992,26215.505039969998,53243.82255456001 2025-09-06,11:11:10.000,249,11047958,6084,0,1757157069,13050.30753641,33594.618913529994,53243.87146440001 2025-09-06,11:11:11.000,249,11047990,6165,0,1757157070,13050.213228069995,27598.671230310007,53243.82954168 2025-09-06,11:11:12.000,249,11048027,6565,0,1757157071,13050.40858106,25292.780972099994,53243.87845152 2025-09-06,11:11:13.000,249,11047942,6084,0,1757157072,13050.826232279993,27598.953195509996,53243.920374240006 2025-09-06,11:11:14.000,249,11047980,5805,0,1757157073,13051.25735611999,28060.38219618,53243.95530984 2025-09-06,11:11:15.000,249,11047963,6445,0,1757157074,13051.648062100001,28521.83234424,53244.05312952 2025-09-06,11:11:16.000,249,11047960,6084,0,1757157075,13051.836678779997,26676.384208500007,53244.08107800001 2025-09-06,11:11:17.000,249,11048068,6045,0,1757157076,13051.452709109995,30826.531299480004,53244.10902648001 2025-09-06,11:11:18.000,249,11047974,6084,0,1757157077,13051.142838849999,27135.973386240003,53244.17889768001 2025-09-06,11:11:19.000,249,11047949,6685,0,1757157078,13051.163047779999,27596.443705230005,53244.088065120006 2025-09-06,11:11:20.000,249,11047955,6605,0,1757157079,13050.886859069993,30825.008687399997,53244.10902648001 2025-09-06,11:11:21.000,249,11048028,6045,0,1757157080,13050.462471539991,26674.128486899994,53244.136974960005 2025-09-06,11:11:22.000,249,11048012,6284,0,1757157081,13050.11891972999,31747.803246569994,53244.018193920005 2025-09-06,11:11:23.000,249,11047983,6565,0,1757157082,13049.606960169993,25751.235239910005,53243.94832272 2025-09-06,11:11:24.000,249,11047987,6445,0,1757157083,13049.18930895,30823.295748810007,53243.94832272 2025-09-06,11:11:25.000,249,11048006,6205,0,1757157084,13048.616722599989,29438.324981190002,53243.94133560001 2025-09-06,11:11:26.000,249,11047996,6084,0,1757157085,13048.273170790002,27592.587831120007,53243.88543864 2025-09-06,11:11:27.000,249,11048055,6805,0,1757157086,13048.044136249991,27592.214227229997,53243.8365288 2025-09-06,11:11:28.000,249,11048008,6045,0,1757157087,13047.956564219996,33588.16191045,53243.81556744 2025-09-06,11:11:29.000,249,11048042,5925,0,1757157088,13048.091290420001,27592.404553739994,53243.8365288 2025-09-06,11:11:30.000,249,11047982,6124,0,1757157089,13048.293379720002,33587.464046580004,53243.84351592001 2025-09-06,11:11:31.000,249,11048048,6124,0,1757157090,13048.535886879989,30819.961510320005,53243.94832272 2025-09-06,11:11:32.000,249,11048020,6165,0,1757157091,13048.75818510999,31741.9595178,53244.01120680001 2025-09-06,11:11:33.000,249,11048062,6165,0,1757157092,13048.89964761999,25285.421680379994,53244.067103760004 2025-09-06,11:11:34.000,249,11047994,6245,0,1757157093,13048.791866659994,33588.197156099995,53244.136974960005 2025-09-06,11:11:35.000,249,11047956,5884,0,1757157094,13048.441578539998,27132.688491659996,53244.19287192 2025-09-06,11:11:36.000,249,11047984,6045,0,1757157095,13048.333797580002,29900.670368759995,53244.20684616001 2025-09-06,11:11:37.000,249,11048007,6925,0,1757157096,13048.071081490001,33129.39748092,53244.27671736001 2025-09-06,11:11:38.000,249,11048061,6525,0,1757157097,13047.84204694999,32206.920132600004,53244.32562720001 2025-09-06,11:11:39.000,249,11048055,6565,0,1757157098,13047.552385619994,33129.75698655,53244.430434 2025-09-06,11:11:40.000,249,11048028,6205,0,1757157099,13047.491758829994,26212.10031018,53244.38851128 2025-09-06,11:11:41.000,249,11047993,6605,0,1757157100,13047.714057059995,28519.25236266,53244.31165296 2025-09-06,11:11:42.000,249,11048039,6565,0,1757157101,13048.239489239997,28981.68233979,53244.39549840001 2025-09-06,11:11:43.000,249,11048005,6725,0,1757157102,13048.650404149994,29904.956239799998,53244.45838248 2025-09-06,11:11:44.000,249,11047977,6605,0,1757157103,13048.663876769999,32211.2905932,53244.41645976001 2025-09-06,11:11:45.000,249,11047974,6084,0,1757157104,13048.232752930002,26215.046846519996,53244.46536960001 2025-09-06,11:11:46.000,249,11048089,6765,0,1757157105,13047.61974871999,30827.6873568,53244.55620216 2025-09-06,11:11:47.000,249,11048050,6205,0,1757157106,13047.431132039994,30828.702431519996,53244.51427944001 2025-09-06,11:11:48.000,249,11048039,6525,0,1757157107,13047.63995764999,28523.608725,53244.55620216 2025-09-06,11:11:49.000,249,11048020,6124,0,1757157108,13047.82857433,36365.05388787,53244.58415064001 2025-09-06,11:11:50.000,249,11047826,6565,0,1757157109,13047.90941005,27139.476803850004,53244.68197032001 2025-09-06,11:11:51.000,249,11048004,6205,0,1757157110,13048.023927319991,34518.92198652,53244.75184152001 2025-09-06,11:11:52.000,249,11048025,6565,0,1757157111,13047.956564219996,28060.960224840004,53244.8147256 2025-09-06,11:11:53.000,249,11048025,6685,0,1757157112,13047.936355289996,30827.638012890005,53244.84267408 2025-09-06,11:11:54.000,249,11048048,6045,0,1757157113,13047.916146359996,28981.661192400003,53244.93350664 2025-09-06,11:11:55.000,249,11048101,6525,0,1757157114,13048.178862449997,31748.353078710003,53244.96844224001 2025-09-06,11:11:56.000,249,11048038,5965,0,1757157115,13048.380951749998,29902.947237750006,53245.10119752 2025-09-06,11:11:57.000,249,11047952,6405,0,1757157116,13048.360742819998,27596.51419653,53245.13613312001 2025-09-06,11:11:58.000,249,11047925,6685,0,1757157117,13048.273170790002,31747.824393960007,53245.143120240005 2025-09-06,11:11:59.000,249,11048047,6685,0,1757157118,13048.010454700001,28058.344997609995,53245.21299144001 2025-09-06,11:12:00.000,249,11048052,6005,0,1757157119,13047.63995764999,33593.223185790004,53245.28286264001 2025-09-06,11:12:01.000,249,11048018,6005,0,1757157120,13047.242515359998,34515.54545325,53245.24792704 2025-09-06,11:12:02.000,249,11048025,6525,0,1757157121,13046.858545689996,26674.657171650004,53245.373695199996 2025-09-06,11:12:03.000,249,11047971,6445,0,1757157122,13046.62277483999,28519.301706569997,53245.359720960005 2025-09-06,11:12:04.000,249,11048014,6205,0,1757157123,13046.245541479999,33592.370241059994,53245.359720960005 2025-09-06,11:12:05.000,249,11047822,6284,0,1757157124,13045.848099189992,31747.443740939998,53245.38068232001 2025-09-06,11:12:06.000,249,11048027,6725,0,1757157125,13045.36982118,31748.197997850002,53245.28286264001 2025-09-06,11:12:07.000,249,11047976,6205,0,1757157126,13044.945433649998,25752.25736376,53245.33177248001 2025-09-06,11:12:08.000,249,11047999,6685,0,1757157127,13044.777025900003,29441.912988359996,53245.27587552 2025-09-06,11:12:09.000,249,11048004,6165,0,1757157128,13044.541255049997,31286.28965634,53245.261901280006 2025-09-06,11:12:10.000,249,11047983,6525,0,1757157129,13044.399792539996,34514.02989030001,53245.27587552 2025-09-06,11:12:11.000,249,11047976,5884,0,1757157130,13044.16402168999,30823.901973989996,53245.21997856 2025-09-06,11:12:12.000,249,11047993,6525,0,1757157131,13043.611644269993,32208.745857269998,53245.15709448 2025-09-06,11:12:13.000,249,11048011,6685,0,1757157132,13043.517335930002,28058.676306719994,53245.192030080005 2025-09-06,11:12:14.000,249,11047918,6245,0,1757157133,13043.739634159989,30826.679331210005,53245.13613312001 2025-09-06,11:12:15.000,249,11048023,6645,0,1757157134,13044.08992228,28982.070041939995,53245.29683688 2025-09-06,11:12:16.000,249,11048006,5965,0,1757157135,13044.494100880001,29905.56951411,53245.28984976 2025-09-06,11:12:17.000,249,11047987,6725,0,1757157136,13044.918488409989,30367.174743030002,53245.42260504001 2025-09-06,11:12:18.000,249,11048021,6725,0,1757157137,13045.39003011,30828.885708899994,53245.46452776 2025-09-06,11:12:19.000,249,11047978,6045,0,1757157138,13046.25901409999,26217.429452459997,53245.63920576001 2025-09-06,11:12:20.000,249,11047981,6485,0,1757157139,13047.060634989997,25757.325688230005,53245.80689664001 2025-09-06,11:12:21.000,249,11047985,6605,0,1757157140,13047.653430269995,29448.26425449,53246.07240720001 2025-09-06,11:12:22.000,249,11048003,6405,0,1757157141,13047.990245770001,26219.910746220005,53246.198175360005 2025-09-06,11:12:23.000,249,11047972,6124,0,1757157142,13048.145180899992,29449.131297479995,53246.379840479996 2025-09-06,11:12:24.000,249,11048028,6124,0,1757157143,13048.158653519997,31294.163534549996,53246.61041544 2025-09-06,11:12:25.000,249,11048005,6525,0,1757157144,13048.212544000002,30371.35487712,53246.70823512 2025-09-06,11:12:26.000,249,11047953,6605,0,1757157145,13048.340533889997,32676.871531440003,53246.84099040001 2025-09-06,11:12:27.000,249,11048006,6245,0,1757157146,13048.434842229988,23451.266250900007,53247.050604 2025-09-06,11:12:28.000,249,11048009,6485,0,1757157147,13048.603249979999,31292.133385110006,53247.085539600004 2025-09-06,11:12:29.000,249,11048017,6405,0,1757157148,13049.034373819995,30368.753748150004,53247.21130776 2025-09-06,11:12:30.000,249,11048007,6525,0,1757157149,13049.155627399996,28523.319710669995,53247.33707592 2025-09-06,11:12:31.000,249,11048012,6165,0,1757157150,13048.832284519995,29446.325743740003,53247.420921360004 2025-09-06,11:12:32.000,249,11047992,6205,0,1757157151,13048.394424370003,30369.508005059994,53247.62354784 2025-09-06,11:12:33.000,249,11048036,6084,0,1757157152,13047.956564219996,31291.780928609995,53247.609573600006 2025-09-06,11:12:34.000,249,11047957,6365,0,1757157153,13047.68037550999,33596.515129499996,53247.56765088 2025-09-06,11:12:35.000,249,11047910,6045,0,1757157154,13047.249251669993,33133.612860659996,53247.56066376001 2025-09-06,11:12:36.000,249,11047830,6124,0,1757157155,13046.723819489991,24830.019685859996,53247.58162512001 2025-09-06,11:12:37.000,249,11048042,6365,0,1757157156,13046.029979559993,30363.882799319996,53247.441882720006 2025-09-06,11:12:38.000,249,11048048,6405,0,1757157157,13045.34961225,28980.131531189996,53247.36502440001 2025-09-06,11:12:39.000,249,11047983,6725,0,1757157158,13044.615354460002,27135.113392379993,53247.302140320004 2025-09-06,11:12:40.000,249,11048004,6084,0,1757157159,13044.170758,28517.764996230006,53247.16239792 2025-09-06,11:12:41.000,249,11047998,6045,0,1757157160,13043.94845977,29439.32595765,53247.09252672 2025-09-06,11:12:42.000,249,11048035,6645,0,1757157161,13043.705952609998,28055.800261680008,53246.97374568 2025-09-06,11:12:43.000,249,11047959,6565,0,1757157162,13043.645325819998,31285.126549890003,53246.868938880005 2025-09-06,11:12:44.000,249,11048081,6525,0,1757157163,13043.82046987999,33592.49007627,53246.76413208001 2025-09-06,11:12:45.000,249,11048047,6725,0,1757157164,13044.487364569992,31286.712604140004,53246.6313768 2025-09-06,11:12:46.000,249,11047979,6565,0,1757157165,13045.134050329994,29441.687416200002,53246.55451848001 2025-09-06,11:12:47.000,249,11048030,6365,0,1757157166,13045.235094979995,24829.50509937,53246.64535104001 2025-09-06,11:12:48.000,249,11048052,6124,0,1757157167,13044.925224719998,28981.174802430003,53246.61740256 2025-09-06,11:12:49.000,249,11048006,6205,0,1757157168,13044.08318596999,31748.895861719997,53246.62438968001 2025-09-06,11:12:50.000,249,11047858,6124,0,1757157169,13043.402818659997,29903.912968560006,53246.63836392 2025-09-06,11:12:51.000,249,11047992,6205,0,1757157170,13042.84370492999,27136.31879361,53246.62438968001 2025-09-06,11:12:52.000,249,11047969,6365,0,1757157171,13042.547307289999,28058.514176729994,53246.62438968001 2025-09-06,11:12:53.000,249,11047994,6045,0,1757157172,13042.520362049989,27136.14961449,53246.64535104001 2025-09-06,11:12:54.000,249,11048035,6405,0,1757157173,13042.419317399988,29903.98345986,53246.54054424 2025-09-06,11:12:55.000,249,11048024,6245,0,1757157174,13042.493416809994,29443.64002521,53246.47067304 2025-09-06,11:12:56.000,249,11048014,6045,0,1757157175,13042.82349599999,31289.95520394,53246.46368592 2025-09-06,11:12:57.000,249,11048001,6525,0,1757157176,13042.998640059996,32214.032704769998,53246.40080184 2025-09-06,11:12:58.000,249,11047978,6245,0,1757157177,13042.98516743999,29908.748671740002,53246.4217632 2025-09-06,11:12:59.000,249,11047959,6405,0,1757157178,13042.81002338,29448.835234020007,53246.52657000001 2025-09-06,11:13:00.000,249,11048018,6284,0,1757157179,13042.70897873,27604.747580370007,53246.69426088001 2025-09-06,11:13:01.000,249,11047953,6765,0,1757157180,13042.634879319994,28988.73146979,53246.8060548 2025-09-06,11:13:02.000,249,11048030,6165,0,1757157181,13042.432790019993,29450.787843030004,53246.938810080006 2025-09-06,11:13:03.000,249,11047999,6324,0,1757157182,13042.506889429998,24377.014395539998,53247.14842368001 2025-09-06,11:13:04.000,249,11048039,6405,0,1757157183,13042.533834669994,29912.484710639998,53247.30912744 2025-09-06,11:13:05.000,249,11048059,6445,0,1757157184,13042.432790019993,31758.214811579994,53247.53271528001 2025-09-06,11:13:06.000,249,11048000,6165,0,1757157185,13042.756132899995,25300.746488999997,53247.637522080004 2025-09-06,11:13:07.000,249,11047957,6605,0,1757157186,13043.328719249992,27608.081818859995,53247.8541228 2025-09-06,11:13:08.000,249,11048027,6324,0,1757157187,13043.732897849994,29915.35370655,53248.098672 2025-09-06,11:13:09.000,249,11048033,6725,0,1757157188,13044.27180265,25303.319421449996,53248.40610528 2025-09-06,11:13:10.000,249,11048082,5965,0,1757157189,13044.938697339989,25304.25695574,53248.62969312 2025-09-06,11:13:11.000,249,11047947,6885,0,1757157190,13045.336139629995,30378.89039709,53248.92315216001 2025-09-06,11:13:12.000,249,11047976,6245,0,1757157191,13045.34961225,27611.07769911,53249.12577864 2025-09-06,11:13:13.000,249,11048002,5925,0,1757157192,13045.22162235999,27150.466397519995,53249.321418 2025-09-06,11:13:14.000,249,11048077,6685,0,1757157193,13045.612328340001,27151.185408780002,53249.46814752 2025-09-06,11:13:15.000,249,11048036,5965,0,1757157194,13046.043452179998,24844.69597452,53249.65679976 2025-09-06,11:13:16.000,249,11048039,6685,0,1757157195,13046.44089446999,30841.390865520007,53249.86641336 2025-09-06,11:13:17.000,249,11048041,6845,0,1757157196,13046.306168269999,27150.374758830003,53250.04807848001 2025-09-06,11:13:18.000,249,11047966,6084,0,1757157197,13046.043452179998,27150.022302330006,53250.20878224 2025-09-06,11:13:19.000,249,11047984,6245,0,1757157198,13046.211859929994,34530.41206842,53250.341537520006 2025-09-06,11:13:20.000,249,11047993,6525,0,1757157199,13046.676665319996,30377.42417805,53250.488267040004 2025-09-06,11:13:21.000,249,11048033,6565,0,1757157200,13047.114525470002,28069.672949519998,53250.56512536 2025-09-06,11:13:22.000,249,11048025,6485,0,1757157201,13047.161679639998,33142.71328749,53250.71884200001 2025-09-06,11:13:23.000,249,11048015,6445,0,1757157202,13047.255987979988,28067.530014000004,53250.87255864 2025-09-06,11:13:24.000,249,11047971,6525,0,1757157203,13047.013480820002,29450.400140879996,53250.95640408001 2025-09-06,11:13:25.000,249,11048023,6365,0,1757157204,13046.7305558,28066.240023210004,53251.10313360001 2025-09-06,11:13:26.000,249,11048048,6084,0,1757157205,13046.494784949995,29449.321623990007,53251.17300480001 2025-09-06,11:13:27.000,249,11047998,6284,0,1757157206,13046.373531369994,32216.112198119998,53251.23588888 2025-09-06,11:13:28.000,249,11047947,6565,0,1757157207,13046.60930222,28064.273315939994,53251.27082448001 2025-09-06,11:13:29.000,249,11047956,6165,0,1757157208,13047.114525470002,28986.412306020007,53251.33370856 2025-09-06,11:13:30.000,249,11048045,6284,0,1757157209,13047.383977869998,30831.35995353,53251.40357976 2025-09-06,11:13:31.000,249,11047994,6165,0,1757157210,13047.148207019993,28064.068891169998,53251.41755400001 2025-09-06,11:13:32.000,249,11048062,6245,0,1757157211,13046.42742185,33599.088061949995,53251.445502480005 2025-09-06,11:13:33.000,249,11048004,6045,0,1757157212,13045.753790850002,29446.946067180004,53251.57127064 2025-09-06,11:13:34.000,249,11047999,6565,0,1757157213,13045.612328340001,26679.267302670007,53251.6970388 2025-09-06,11:13:35.000,249,11048002,6045,0,1757157214,13045.693164060001,29907.64195833,53251.80883272 2025-09-06,11:13:36.000,249,11048027,6925,0,1757157215,13045.989561699993,28061.925955650004,53251.99049784001 2025-09-06,11:13:37.000,249,11047994,6284,0,1757157216,13046.265750409999,24832.818190470003,53252.13722736001 2025-09-06,11:13:38.000,249,11047976,5965,0,1757157217,13046.27922302999,34058.352979710005,53252.1512016 2025-09-06,11:13:39.000,249,11048046,6284,0,1757157218,13046.218596239989,27140.583517260005,53252.27696976001 2025-09-06,11:13:40.000,249,11047983,6485,0,1757157219,13046.616038529995,22528.42939695,53252.49357048001 2025-09-06,11:13:41.000,249,11048055,6525,0,1757157220,13047.141470709998,31753.66812273,53252.64030000001 2025-09-06,11:13:42.000,249,11047987,6324,0,1757157221,13047.404186799999,29908.812113909997,53252.84991360001 2025-09-06,11:13:43.000,249,11047977,6485,0,1757157222,13047.62648503,33598.86248979,53253.024591600006 2025-09-06,11:13:44.000,249,11048023,6645,0,1757157223,13047.84878326,30830.542254450003,53253.10843704 2025-09-06,11:13:45.000,249,11047995,6605,0,1757157224,13047.78815647,30830.288485769997,53253.31106352001 2025-09-06,11:13:46.000,249,11048013,6445,0,1757157225,13048.003718389991,29446.748691540008,53253.42984456001 2025-09-06,11:13:47.000,249,11047886,6084,0,1757157226,13048.502205329998,34058.90986098,53253.527664240006 2025-09-06,11:13:48.000,249,11048023,6605,0,1757157227,13048.94006547999,30368.203916009996,53253.64644528001 2025-09-06,11:13:49.000,249,11048027,6725,0,1757157228,13049.411607180002,28061.777923920003,53253.73727784001 2025-09-06,11:13:50.000,249,11048041,6645,0,1757157229,13049.580014929998,26216.879620320004,53253.87003312 2025-09-06,11:13:51.000,249,11048052,6045,0,1757157230,13049.660850649998,31751.821250670007,53253.94689144 2025-09-06,11:13:52.000,249,11048074,6245,0,1757157231,13049.943775669999,31751.659120680008,53254.05169824001 2025-09-06,11:13:53.000,249,11047969,6485,0,1757157232,13050.152601279995,27600.50400411,53254.12156944001 2025-09-06,11:13:54.000,249,11048024,6084,0,1757157233,13050.314272719996,27140.16761859,53254.13554368 2025-09-06,11:13:55.000,249,11048027,6565,0,1757157234,13050.698242389997,28986.229028639995,53254.22637624 2025-09-06,11:13:56.000,249,11047943,6525,0,1757157235,13050.954222169988,30832.00142436,53254.366118640006 2025-09-06,11:13:57.000,249,11048000,6124,0,1757157236,13051.095684679989,31754.979260909997,53254.51983528 2025-09-06,11:13:58.000,249,11047955,6324,0,1757157237,13051.15631146999,31293.677144579997,53254.6665648 2025-09-06,11:13:59.000,249,11047950,6284,0,1757157238,13051.075475749989,28064.823148080002,53254.799320080005 2025-09-06,11:14:00.000,249,11048014,6485,0,1757157239,13050.960958479998,27604.148404320003,53254.82028144001 2025-09-06,11:14:01.000,249,11048040,6205,0,1757157240,13051.163047779999,30833.524036439994,53254.85521704 2025-09-06,11:14:02.000,249,11048051,6445,0,1757157241,13051.472918039995,35907.184697849996,53255.00194656 2025-09-06,11:14:03.000,249,11047978,6324,0,1757157242,13051.62785317,25297.419299639994,53255.07181776 2025-09-06,11:14:04.000,249,11047999,6645,0,1757157243,13051.573962689996,29448.76474272,53255.17662456001 2025-09-06,11:14:05.000,249,11047961,6605,0,1757157244,13051.40555494,34062.42032772,53255.23950864 2025-09-06,11:14:06.000,249,11047947,6565,0,1757157245,13051.40555494,30373.025520929994,53255.32335408001 2025-09-06,11:14:07.000,249,11048039,6725,0,1757157246,13051.52680852,34063.273272449995,53255.39322528001 2025-09-06,11:14:08.000,249,11047974,6565,0,1757157247,13051.654798409996,25298.46962001,53255.518993440004 2025-09-06,11:14:09.000,249,11048031,6645,0,1757157248,13051.776051989997,25759.031577689995,53255.58187752001 2025-09-06,11:14:10.000,249,11048019,6685,0,1757157249,13052.052240700003,28065.041671109997,53255.651748719996 2025-09-06,11:14:11.000,249,11048022,6084,0,1757157250,13052.43621036999,30371.150452350004,53255.62380024 2025-09-06,11:14:12.000,249,11048029,6765,0,1757157251,13052.820180039991,29448.708349680004,53255.67969720001 2025-09-06,11:14:13.000,249,11047973,6365,0,1757157252,13053.103105059992,29910.21489078,53255.74956840001 2025-09-06,11:14:14.000,249,11047995,6605,0,1757157253,13053.197413399997,24374.793919589996,53255.74956840001 2025-09-06,11:14:15.000,249,11047970,6205,0,1757157254,13053.231094950002,33599.80002408,53255.7146328 2025-09-06,11:14:16.000,249,11048007,6525,0,1757157255,13053.136786609997,25757.960109930005,53255.79149112 2025-09-06,11:14:17.000,249,11048028,6205,0,1757157256,13052.840388969991,28525.547235749997,53255.854375200004 2025-09-06,11:14:18.000,249,11047956,6245,0,1757157257,13052.671981219995,28063.949055959994,53255.74956840001 2025-09-06,11:14:19.000,249,11047968,6124,0,1757157258,13052.53725501999,28985.925916049993,53255.805465360005 2025-09-06,11:14:20.000,249,11048039,6365,0,1757157259,13052.368847269994,27602.209893570005,53255.77751688001 2025-09-06,11:14:21.000,249,11048019,6605,0,1757157260,13052.085922249993,29908.910801730002,53255.686684320004 2025-09-06,11:14:22.000,249,11047991,6885,0,1757157261,13051.984877599993,29447.96819103,53255.66572296 2025-09-06,11:14:23.000,249,11047986,6005,0,1757157262,13051.937723429997,28063.857417270003,53255.6447616 2025-09-06,11:14:24.000,249,11047984,6124,0,1757157263,13051.776051989997,28063.187749920005,53255.65873584001 2025-09-06,11:14:25.000,249,11048013,6525,0,1757157264,13051.34492815,26679.217958759997,53255.66572296 2025-09-06,11:14:26.000,249,11047948,5965,0,1757157265,13051.230410879994,29907.768842670004,53255.5748904 2025-09-06,11:14:27.000,249,11048033,6765,0,1757157266,13051.472918039995,27139.956144690004,53255.518993440004 2025-09-06,11:14:28.000,249,11048018,6045,0,1757157267,13051.769315680001,32674.49597463,53255.518993440004 2025-09-06,11:14:29.000,249,11047988,5884,0,1757157268,13052.052240700003,29445.049851210002,53255.52598056 2025-09-06,11:14:30.000,249,11048006,6324,0,1757157269,13052.160021659998,27138.045830460003,53255.539954800006 2025-09-06,11:14:31.000,249,11048026,6084,0,1757157270,13052.180230589998,34978.49001687,53255.46309648001 2025-09-06,11:14:32.000,249,11047976,6284,0,1757157271,13052.146549039993,32671.61992959,53255.46309648001 2025-09-06,11:14:33.000,249,11047994,6245,0,1757157272,13052.038768079998,35437.96640853,53255.39322528001 2025-09-06,11:14:34.000,249,11048028,6005,0,1757157273,13051.843415089992,30362.966412420006,53255.372263920006 2025-09-06,11:14:35.000,249,11047990,6245,0,1757157274,13051.735634129996,29900.064143580006,53255.316366959996 2025-09-06,11:14:36.000,249,11048002,6205,0,1757157275,13051.877096639997,32665.973576460005,53255.204573040006 2025-09-06,11:14:37.000,249,11047921,6765,0,1757157276,13052.133076419988,31281.418707510005,53255.148676079996 2025-09-06,11:14:38.000,249,11047999,6605,0,1757157277,13052.274538929989,28974.851732819996,53254.97399808 2025-09-06,11:14:39.000,249,11048056,6124,0,1757157278,13052.570936569995,31741.466078700003,53254.848229920004 2025-09-06,11:14:40.000,249,11047948,6245,0,1757157279,13052.894279449996,28512.245527439998,53254.76438448 2025-09-06,11:14:41.000,249,11048049,6525,0,1757157280,13053.190677090002,26666.755096919995,53254.69451328001 2025-09-06,11:14:42.000,249,11048012,6045,0,1757157281,13053.55443782999,32662.117702350006,53254.61765496 2025-09-06,11:14:43.000,249,11047937,6485,0,1757157282,13053.87778070999,35890.57694757001,53254.51983528 2025-09-06,11:14:44.000,249,11047967,6485,0,1757157283,13054.073133699996,37735.45410377999,53254.43598984001 2025-09-06,11:14:45.000,249,11047988,6005,0,1757157284,13054.174178349997,27128.740978860005,53254.33118304 2025-09-06,11:14:46.000,249,11047987,6445,0,1757157285,13054.356058719997,29435.103528780004,53254.23336336 2025-09-06,11:14:47.000,249,11048007,6685,0,1757157286,13054.484048609993,28974.407637630007,53254.13554368 2025-09-06,11:14:48.000,249,11047993,6605,0,1757157287,13054.564884329993,33587.52748875,53254.13554368 2025-09-06,11:14:49.000,249,11048018,6284,0,1757157288,13054.800655179999,33588.845676059995,53254.02374976001 2025-09-06,11:14:50.000,249,11047971,6525,0,1757157289,13055.20483378,33127.82552493,53253.98182704001 2025-09-06,11:14:51.000,249,11047995,6685,0,1757157290,13055.635957619997,22519.15274187,53253.97483992001 2025-09-06,11:14:52.000,249,11048042,6245,0,1757157291,13055.952564189989,28052.755037519993,53254.07265960001 2025-09-06,11:14:53.000,249,11047899,6525,0,1757157292,13056.19507134999,30819.905117279995,53254.04471112 2025-09-06,11:14:54.000,249,11047996,6005,0,1757157293,13056.801339249992,32665.607021699994,53254.1075952 2025-09-06,11:14:55.000,249,11047959,6205,0,1757157294,13057.151627369989,32666.34013122,53254.09362096 2025-09-06,11:14:56.000,249,11048025,6365,0,1757157295,13057.38066191,28055.39141214,53254.18445352 2025-09-06,11:14:57.000,249,11047960,6124,0,1757157296,13057.49517917999,33591.1577907,53254.21938912001 2025-09-06,11:14:58.000,249,11047991,6845,0,1757157297,13057.744422650001,27595.766988749994,53254.31720880001 2025-09-06,11:14:59.000,249,11047988,6084,0,1757157298,13058.108183390003,24828.53231943,53254.44996408 2025-09-06,11:15:00.000,249,11047966,6045,0,1757157299,13058.377635789999,28056.780090750006,53254.54778376 2025-09-06,11:15:01.000,249,11047996,6045,0,1757157300,13058.71445128999,29900.740860060003,53254.65957768 2025-09-06,11:15:02.000,249,11047938,6084,0,1757157301,13059.118629889992,26209.943276399994,53254.750410240005 2025-09-06,11:15:03.000,249,11047978,5965,0,1757157302,13059.596907899999,30359.801353050003,53254.97399808 2025-09-06,11:15:04.000,249,11047947,6445,0,1757157303,13060.028031739996,29436.555649560003,53255.015920800004 2025-09-06,11:15:05.000,249,11048006,6324,0,1757157304,13060.048240669996,34509.3069732,53255.204573040006 2025-09-06,11:15:06.000,249,11047999,6725,0,1757157305,13059.83267874999,27130.09441182,53255.28143136 2025-09-06,11:15:07.000,249,11047950,6565,0,1757157306,13059.87309660999,27130.820472210005,53255.51200632001 2025-09-06,11:15:08.000,249,11048048,6084,0,1757157307,13059.92025078,31744.285730699994,53255.5748904 2025-09-06,11:15:09.000,249,11048007,6445,0,1757157308,13060.03476804999,26211.057038939995,53255.60982600001 2025-09-06,11:15:10.000,249,11047874,6045,0,1757157309,13059.81246981999,22983.140576730002,53255.76354264 2025-09-06,11:15:11.000,249,11048005,6405,0,1757157310,13059.435236459998,27134.655198930006,53255.95219488 2025-09-06,11:15:12.000,249,11047997,6565,0,1757157311,13059.111893579997,29440.679390610007,53256.01507896001 2025-09-06,11:15:13.000,249,11048024,6045,0,1757157312,13058.956958449991,32669.251421909998,53256.2736024 2025-09-06,11:15:14.000,249,11048014,6245,0,1757157313,13059.105157270002,26673.176854350007,53256.39238344 2025-09-06,11:15:15.000,249,11048015,6445,0,1757157314,13059.239883469992,32668.708638900003,53256.595009920005 2025-09-06,11:15:16.000,249,11048038,6084,0,1757157315,13059.468918009989,29901.128562209997,53256.79064928 2025-09-06,11:15:17.000,249,11048021,6645,0,1757157316,13059.94045971,26672.13358311,53257.04218560001 2025-09-06,11:15:18.000,249,11047962,6485,0,1757157317,13060.169494249996,25287.90297414,53257.17494088 2025-09-06,11:15:19.000,249,11047965,6405,0,1757157318,13060.304220450002,28516.270580669996,53257.29372192 2025-09-06,11:15:20.000,249,11047944,6124,0,1757157319,13060.196439489991,29438.853665939998,53257.34961888 2025-09-06,11:15:21.000,249,11048024,6245,0,1757157320,13060.115603769991,28516.637135430006,53257.37058024 2025-09-06,11:15:22.000,249,11048009,6324,0,1757157321,13059.87309660999,29900.45184573,53257.42647720001 2025-09-06,11:15:23.000,249,11048024,6045,0,1757157322,13059.401554909993,28516.686479340002,53257.41949008 2025-09-06,11:15:24.000,249,11048015,6685,0,1757157323,13058.896331659991,32205.926205270007,53257.4614128 2025-09-06,11:15:25.000,249,11047974,6165,0,1757157324,13058.418053649999,30360.675445169996,53257.42647720001 2025-09-06,11:15:26.000,249,11047957,6685,0,1757157325,13058.081238149993,28515.622060709997,53257.40551584001 2025-09-06,11:15:27.000,249,11047969,6725,0,1757157326,13057.724213720001,27593.377333680008,53257.37756736001 2025-09-06,11:15:28.000,249,11048081,6605,0,1757157327,13057.778104199992,32666.692587719997,53257.3915416 2025-09-06,11:15:29.000,249,11048014,6165,0,1757157328,13057.831994679997,34972.19514378,53257.37756736001 2025-09-06,11:15:30.000,249,11047977,6605,0,1757157329,13057.858939919992,28976.120576219997,53257.20987648001 2025-09-06,11:15:31.000,249,11048007,6885,0,1757157330,13057.798313129992,28514.747968590003,53257.265773440005 2025-09-06,11:15:32.000,249,11048062,6124,0,1757157331,13057.54233335,29437.197120390003,53257.216863600006 2025-09-06,11:15:33.000,249,11047996,6084,0,1757157332,13057.427816079995,28514.881902060006,53257.20987648001 2025-09-06,11:15:34.000,249,11047980,6124,0,1757157333,13057.387398219995,22980.419612550002,53257.160966639996 2025-09-06,11:15:35.000,249,11048013,6645,0,1757157334,13057.650114309996,31282.532470050006,53257.23782496001 2025-09-06,11:15:36.000,249,11047951,6725,0,1757157335,13058.101447079993,25748.175917490007,53257.25878632001 2025-09-06,11:15:37.000,249,11048004,6324,0,1757157336,13058.438262579999,26209.682458590003,53257.22385072 2025-09-06,11:15:38.000,249,11048030,6245,0,1757157337,13058.647088189995,33589.797308609996,53257.39852872 2025-09-06,11:15:39.000,249,11048072,6045,0,1757157338,13058.849177489996,33129.41157918,53257.433464320005 2025-09-06,11:15:40.000,249,11047955,6525,0,1757157339,13059.064739410001,28978.912031700005,53257.5662196 2025-09-06,11:15:41.000,249,11047995,6685,0,1757157340,13059.307246570002,33591.65827893,53257.76185896001 2025-09-06,11:15:42.000,249,11047937,6765,0,1757157341,13059.441972769993,33591.96844065,53257.92954984001 2025-09-06,11:15:43.000,249,11047982,6084,0,1757157342,13059.71816148,25290.179843129998,53258.104227840005 2025-09-06,11:15:44.000,249,11048049,6805,0,1757157343,13059.967404949995,29441.405451,53258.30685432 2025-09-06,11:15:45.000,249,11047989,6685,0,1757157344,13059.866360299995,32208.816348570006,53258.45358384 2025-09-06,11:15:46.000,249,11048039,6645,0,1757157345,13059.502599559994,28518.406467060006,53258.69114592 2025-09-06,11:15:47.000,249,11048087,6525,0,1757157346,13059.185992990002,29439.748905450004,53258.90075952 2025-09-06,11:15:48.000,249,11048020,6205,0,1757157347,13058.983903690001,31744.920152399995,53258.9985792 2025-09-06,11:15:49.000,249,11047996,6245,0,1757157348,13059.084948340002,29898.633170190005,53259.15229584001 2025-09-06,11:15:50.000,249,11048013,6765,0,1757157349,13059.293773949998,34509.673527959996,53259.28505112 2025-09-06,11:15:51.000,249,11048016,6365,0,1757157350,13059.502599559994,25745.765115029993,53259.26408976 2025-09-06,11:15:52.000,249,11048022,6205,0,1757157351,13059.596907899999,27589.873916070006,53259.396845040006 2025-09-06,11:15:53.000,249,11047988,6124,0,1757157352,13059.590171589989,29434.405664909995,53259.50863896 2025-09-06,11:15:54.000,249,11047971,6525,0,1757157353,13059.455445389998,26206.291827060006,53259.543574560004 2025-09-06,11:15:55.000,249,11047989,6445,0,1757157354,13059.260092399993,27589.9514565,53259.613445760006 2025-09-06,11:15:56.000,249,11048050,6245,0,1757157355,13059.556490039999,30357.09448713,53259.67632984 2025-09-06,11:15:57.000,249,11048037,6845,0,1757157356,13060.007822809996,30818.939386469996,53259.6972912 2025-09-06,11:15:58.000,249,11048036,6245,0,1757157357,13060.284011520002,27130.09441182,53259.732226800006 2025-09-06,11:15:59.000,249,11048002,6445,0,1757157358,13060.438946649992,30359.392503509996,53259.77414952001 2025-09-06,11:16:00.000,249,11048061,6845,0,1757157359,13060.614090709998,32204.71375491,53259.81607224 2025-09-06,11:16:01.000,249,11048009,6685,0,1757157360,13060.822916319994,31743.57376857,53259.899917680006 2025-09-06,11:16:02.000,249,11048009,6485,0,1757157361,13061.09236871999,34049.175012449996,53259.997737360005 2025-09-06,11:16:03.000,249,11047967,6565,0,1757157362,13061.435920529992,22979.996664749997,53260.06062144001 2025-09-06,11:16:04.000,249,11047991,6685,0,1757157363,13061.927671159989,28514.367315569994,53260.10953128001 2025-09-06,11:16:05.000,249,11048015,6725,0,1757157364,13062.27122296999,28514.29682427,53260.165428240005 2025-09-06,11:16:06.000,249,11047975,6685,0,1757157365,13062.837073009992,28053.02290446,53260.3610676 2025-09-06,11:16:07.000,249,11048048,6284,0,1757157366,13063.126734339989,31742.375416470008,53260.430938800004 2025-09-06,11:16:08.000,249,11047931,6445,0,1757157367,13063.025689689988,27591.248496419998,53260.47286152001 2025-09-06,11:16:09.000,249,11047990,6205,0,1757157368,13063.133470649998,26668.573772460004,53260.619591040006 2025-09-06,11:16:10.000,249,11048053,6605,0,1757157369,13063.57806711,33125.457017249995,53260.549719840004 2025-09-06,11:16:11.000,249,11047991,6605,0,1757157370,13063.988982019997,30820.553637239995,53260.6056168 2025-09-06,11:16:12.000,249,11047978,6005,0,1757157371,13064.238225489993,27593.680446269995,53260.549719840004 2025-09-06,11:16:13.000,249,11047981,6525,0,1757157372,13064.083290360002,30823.53541923,53260.451900160006 2025-09-06,11:16:14.000,249,11048002,6124,0,1757157373,13063.69258437999,29440.305786719997,53260.32613200001 2025-09-06,11:16:15.000,249,11048040,6124,0,1757157374,13063.039162309993,29439.918084570003,53260.31914488 2025-09-06,11:16:16.000,249,11047951,6605,0,1757157375,13062.43963072,28977.83351481,53260.263247920004 2025-09-06,11:16:17.000,249,11048012,6084,0,1757157376,13062.405949169995,28515.981566340008,53260.214338080004 2025-09-06,11:16:18.000,249,11048022,6405,0,1757157377,13062.837073009992,33127.79732841,53260.18638960001 2025-09-06,11:16:19.000,249,11047963,6365,0,1757157378,13063.40965935999,22981.293704669995,53260.116518400006 2025-09-06,11:16:20.000,249,11048015,6645,0,1757157379,13063.948564159997,32666.875865099995,53260.02568584 2025-09-06,11:16:21.000,249,11047968,6005,0,1757157380,13064.50767788999,25748.72574963,53260.03966008001 2025-09-06,11:16:22.000,249,11047994,6324,0,1757157381,13064.985955899996,27593.729790180005,53260.03267296 2025-09-06,11:16:23.000,249,11048025,6525,0,1757157382,13065.019637450001,29899.591851870005,53259.96978888001 2025-09-06,11:16:24.000,249,11048012,6045,0,1757157383,13065.107209479997,29899.549557089995,53260.00472448 2025-09-06,11:16:25.000,249,11048046,6284,0,1757157384,13065.174572579992,28054.404533940004,53259.94184040001 2025-09-06,11:16:26.000,249,11048045,6685,0,1757157385,13065.241935680002,31743.11557512,53260.046647200004 2025-09-06,11:16:27.000,249,11047853,6885,0,1757157386,13065.154363649992,30819.446923829993,53260.095557040004 2025-09-06,11:16:28.000,249,11047959,6605,0,1757157387,13064.703030879995,32202.232461149993,53260.10254416 2025-09-06,11:16:29.000,249,11048003,6565,0,1757157388,13064.339270139993,29434.631237070003,53260.08856992001 2025-09-06,11:16:30.000,249,11048003,6725,0,1757157389,13064.157389769993,28973.737970279995,53260.0117116 2025-09-06,11:16:31.000,249,11047994,6124,0,1757157390,13064.056345119992,30357.834645780007,53260.00472448 2025-09-06,11:16:32.000,249,11048022,6324,0,1757157391,13064.177598699993,30357.982677509994,53259.99075024001 2025-09-06,11:16:33.000,249,11047970,6245,0,1757157392,13064.460523719994,24362.42269644,53260.0117116 2025-09-06,11:16:34.000,249,11047982,6045,0,1757157393,13064.75018504999,30357.728908830002,53260.095557040004 2025-09-06,11:16:35.000,249,11047963,6765,0,1757157394,13065.066791619996,28512.612082199994,53260.10953128001 2025-09-06,11:16:36.000,249,11048028,6124,0,1757157395,13065.302562470002,29435.068283130007,53260.116518400006 2025-09-06,11:16:37.000,249,11047998,6284,0,1757157396,13065.383398190002,27129.241467090003,53260.12350552 2025-09-06,11:16:38.000,249,11048014,6284,0,1757157397,13065.356452949993,24362.331057749994,53260.116518400006 2025-09-06,11:16:39.000,249,11048003,6725,0,1757157398,13065.336244019993,28052.021928000002,53260.10254416 2025-09-06,11:16:40.000,249,11047979,6605,0,1757157399,13065.268880919997,30819.291842970008,53260.067608560006 2025-09-06,11:16:41.000,249,11048026,6045,0,1757157400,13065.181308890002,33125.64734376001,53260.0815828 2025-09-06,11:16:42.000,249,11047985,6565,0,1757157401,13065.006164829996,32664.972599999994,53259.96280176 2025-09-06,11:16:43.000,249,11047984,6124,0,1757157402,13064.864702319996,33126.50733762,53259.95581464 2025-09-06,11:16:44.000,249,11047988,6045,0,1757157403,13064.65587671,36355.07231978999,53259.96978888001 2025-09-06,11:16:45.000,249,11048058,6245,0,1757157404,13064.406633239989,26208.512303010008,53259.9069048 2025-09-06,11:16:46.000,249,11047991,6645,0,1757157405,13064.265170729988,28975.880905800004,53259.927866160004 2025-09-06,11:16:47.000,249,11047923,6925,0,1757157406,13064.083290360002,28976.282706209997,53259.9069048 2025-09-06,11:16:48.000,249,11048008,6124,0,1757157407,13063.820574270001,31744.151797230006,53259.89293056001 2025-09-06,11:16:49.000,249,11048003,6605,0,1757157408,13063.726265929996,24826.77708606,53259.78812376 2025-09-06,11:16:50.000,249,11047979,6525,0,1757157409,13063.955300469992,27595.118468789995,53259.732226800006 2025-09-06,11:16:51.000,249,11047949,6885,0,1757157410,13064.143917150002,30363.34001631,53259.64838136 2025-09-06,11:16:52.000,249,11047999,6525,0,1757157411,13064.366215379989,28979.807271209997,53259.662355600005 2025-09-06,11:16:53.000,249,11047993,6605,0,1757157412,13064.473996339999,31746.647189249998,53259.66934272 2025-09-06,11:16:54.000,249,11048006,5965,0,1757157413,13064.420105859994,26672.7891522,53259.79511088 2025-09-06,11:16:55.000,249,11047997,6725,0,1757157414,13064.480732649994,31285.049009459995,53259.781136640006 2025-09-06,11:16:56.000,249,11048022,6165,0,1757157415,13064.783866599995,32668.927161929998,53259.84402072 2025-09-06,11:16:58.000,249,11047941,6685,0,1757157417,13065.91556668,24828.03888033,53260.046647200004 2025-09-06,11:16:59.000,249,11047901,6525,0,1757157418,13066.353426829992,30362.515268100004,53260.20036384 2025-09-06,11:17:00.000,249,11047933,6365,0,1757157419,13066.521834580002,30823.401485759998,53260.235299440006 2025-09-06,11:17:01.000,249,11048036,5965,0,1757157420,13066.663297089988,24365.883819270006,53260.382028960004 2025-09-06,11:17:02.000,249,11048003,6525,0,1757157421,13067.15504772,31283.519348250004,53260.41696456 2025-09-06,11:17:03.000,249,11047899,6284,0,1757157422,13067.835415029993,30360.717739950007,53260.59164256001 2025-09-06,11:17:04.000,249,11048008,6165,0,1757157423,13068.52925495999,28515.770092439998,53260.68247512 2025-09-06,11:17:05.000,249,11047986,6165,0,1757157424,13069.054687139993,22981.166820330007,53260.79426904 2025-09-06,11:17:06.000,249,11047993,6725,0,1757157425,13069.499283599995,31283.145744359994,53260.9200372 2025-09-06,11:17:07.000,249,11047976,6324,0,1757157426,13069.58685562999,29438.0218686,53261.03183112 2025-09-06,11:17:08.000,249,11047980,6405,0,1757157427,13069.65421873,27131.807350410003,53261.1296508 2025-09-06,11:17:09.000,249,11047962,6124,0,1757157428,13069.77547231,26209.358198610003,53261.21349624001 2025-09-06,11:17:10.000,249,11047970,5884,0,1757157429,13069.620537179995,27593.074221090006,53261.28336744001 2025-09-06,11:17:11.000,249,11047997,6605,0,1757157430,13069.290457989999,28054.186010909994,53261.34625152 2025-09-06,11:17:12.000,249,11047963,6605,0,1757157431,13069.148995479998,34049.90812197,53261.45105832001 2025-09-06,11:17:13.000,249,11047909,6284,0,1757157432,13069.061423450003,25747.964443589997,53261.49996816001 2025-09-06,11:17:14.000,249,11047963,6365,0,1757157433,13069.115313929993,30820.920192000005,53261.59080072 2025-09-06,11:17:15.000,249,11047950,6084,0,1757157434,13069.38476632999,28514.45895426,53261.61176208 2025-09-06,11:17:16.000,249,11047964,5965,0,1757157435,13069.59359194,25746.935270610003,53261.674646160005 2025-09-06,11:17:17.000,249,11047952,6124,0,1757157436,13069.741790759996,31742.77016775,53261.75150448 2025-09-06,11:17:18.000,249,11048003,6725,0,1757157437,13070.051661019992,34049.56976373,53261.83534992001 2025-09-06,11:17:19.000,249,11047974,6405,0,1757157438,13070.314377109993,30360.30184128,53261.88425976001 2025-09-06,11:17:20.000,249,11048014,6084,0,1757157439,13070.449103309998,32205.475060950004,53261.90522112001 2025-09-06,11:17:21.000,249,11047927,6645,0,1757157440,13070.253750319993,26210.140652040005,53261.87028552 2025-09-06,11:17:22.000,249,11047968,5884,0,1757157441,13069.876516960001,25288.481002800007,53261.85631128 2025-09-06,11:17:23.000,249,11047927,6525,0,1757157442,13069.876516960001,31746.428666220003,53261.85631128 2025-09-06,11:17:24.000,249,11047948,6045,0,1757157443,13069.849571719991,28057.365168539996,53261.8283628 2025-09-06,11:17:25.000,249,11047862,6165,0,1757157444,13069.977561610001,30363.784111500005,53261.86329840001 2025-09-06,11:17:26.000,249,11047975,6725,0,1757157445,13070.071869949992,28979.93415555,53261.81438856001 2025-09-06,11:17:27.000,249,11048002,6205,0,1757157446,13069.72831813999,33130.743864749995,53261.83534992001 2025-09-06,11:17:28.000,249,11047967,6645,0,1757157447,13069.398238949994,32207.808322979996,53261.793427200006 2025-09-06,11:17:29.000,249,11048000,6124,0,1757157448,13068.845861529997,30362.21920464,53261.73753024001 2025-09-06,11:17:30.000,249,11047964,5884,0,1757157449,13068.138548979994,31745.265559770007,53261.71656888001 2025-09-06,11:17:31.000,249,11048025,6685,0,1757157450,13067.808469789998,27132.695540789995,53261.53490376 2025-09-06,11:17:32.000,249,11047916,6165,0,1757157451,13067.619853110002,32206.081286130007,53261.43009696001 2025-09-06,11:17:33.000,249,11047957,6845,0,1757157452,13067.39755488,31744.7086785,53261.38118712001 2025-09-06,11:17:34.000,249,11047943,6525,0,1757157453,13067.074212,29438.395472489996,53261.25541896 2025-09-06,11:17:35.000,249,11047999,6485,0,1757157454,13066.818232219994,28515.805338089995,53261.122663680006 2025-09-06,11:17:36.000,249,11048014,6245,0,1757157455,13066.589197679998,28976.515327500005,53260.99689552001 2025-09-06,11:17:37.000,249,11047919,6605,0,1757157456,13066.09744705,28053.34011531,53260.96195992 2025-09-06,11:17:38.000,249,11047963,6805,0,1757157457,13065.592223799998,23901.395496180005,53260.8152304 2025-09-06,11:17:39.000,249,11047921,6485,0,1757157458,13065.369925569998,29434.800416190003,53260.70343648 2025-09-06,11:17:40.000,249,11047922,6045,0,1757157459,13065.120682100001,28511.216354460004,53260.6056168 2025-09-06,11:17:41.000,249,11047929,6445,0,1757157460,13064.54809574999,30354.88810944,53260.41696456 2025-09-06,11:17:42.000,249,11048001,6645,0,1757157461,13063.928355229997,31276.35038304,53260.235299440006 2025-09-06,11:17:43.000,249,11047939,6405,0,1757157462,13063.133470649998,32197.85495142,53260.12350552 2025-09-06,11:17:44.000,249,11047952,5925,0,1757157463,13062.21733249,29430.422906460008,53259.899917680006 2025-09-06,11:17:45.000,249,11047952,6045,0,1757157464,13061.462865770001,32196.853974960002,53259.69030408 2025-09-06,11:17:46.000,249,11047952,6124,0,1757157465,13061.065423479995,27123.404787449996,53259.50863896 2025-09-06,11:17:47.000,249,11047989,6405,0,1757157466,13061.13278657999,26200.962684779995,53259.31998672001 2025-09-06,11:17:48.000,249,11047939,6765,0,1757157467,13061.247303849996,29429.584059989997,53259.1383216 2025-09-06,11:17:49.000,249,11047944,6124,0,1757157468,13061.227094919996,32658.776414730004,53259.040501920004 2025-09-06,11:17:50.000,249,11047973,6365,0,1757157469,13061.13952289,28509.700791509997,53258.86582392001 2025-09-06,11:17:51.000,249,11047932,6245,0,1757157470,13061.15299550999,28510.899143610004,53258.78197848 2025-09-06,11:17:52.000,249,11048002,6124,0,1757157471,13061.09236871999,29894.960573460005,53258.71909440001 2025-09-06,11:17:53.000,249,11047971,6525,0,1757157472,13061.415711599991,30355.924331550006,53258.754030000004 2025-09-06,11:17:54.000,249,11047998,6245,0,1757157473,13061.718845549993,31277.823651209997,53258.81691408001 2025-09-06,11:17:55.000,249,11047945,6685,0,1757157474,13061.887253299989,31277.020050389998,53258.79595272001 2025-09-06,11:17:56.000,249,11047995,6365,0,1757157475,13061.806417579988,29892.61321317,53258.76101712 2025-09-06,11:17:57.000,249,11047999,6765,0,1757157476,13061.718845549993,29891.929447560004,53258.81691408001 2025-09-06,11:17:59.000,249,11047975,6645,0,1757157478,13062.075869979999,31735.291040819997,53258.80293984 2025-09-06,11:18:00.000,249,11047926,6284,0,1757157479,13062.06913366999,28968.274894529997,53258.81691408001 2025-09-06,11:18:01.000,249,11047953,6725,0,1757157480,13061.954616399998,28045.63541622,53258.71210728 2025-09-06,11:18:02.000,249,11047967,6525,0,1757157481,13061.927671159989,29428.836852210006,53258.607300480006 2025-09-06,11:18:03.000,249,11047944,6045,0,1757157482,13061.819890199993,30812.277958620005,53258.55140352001 2025-09-06,11:18:04.000,249,11047912,6124,0,1757157483,13061.382030050001,26201.110716509997,53258.39768688 2025-09-06,11:18:05.000,249,11047909,6725,0,1757157484,13060.715135359998,30813.645489839997,53258.250957360004 2025-09-06,11:18:06.000,249,11048005,6885,0,1757157485,13059.90004185,34964.962736400004,53258.11121496 2025-09-06,11:18:07.000,249,11048017,6565,0,1757157486,13059.313982879998,30353.555823870003,53257.94352408 2025-09-06,11:18:08.000,249,11047968,6005,0,1757157487,13059.185992990002,35887.44008472,53257.85269152 2025-09-06,11:18:09.000,249,11048026,6445,0,1757157488,13059.347664430003,32198.024130539998,53257.59416808001 2025-09-06,11:18:10.000,249,11047982,6565,0,1757157489,13059.401554909993,30353.971722539995,53257.64307792001 2025-09-06,11:18:11.000,249,11047956,6205,0,1757157490,13059.300510259993,29432.474203289996,53257.57320672001 2025-09-06,11:18:12.000,249,11047945,6445,0,1757157491,13059.179256679992,32200.456080389995,53257.496348399996 2025-09-06,11:18:13.000,249,11047935,6124,0,1757157492,13058.909804279996,30817.27579179,53257.46839992 2025-09-06,11:18:14.000,249,11047996,6205,0,1757157493,13058.667297119995,28511.026027950007,53257.44045144 2025-09-06,11:18:15.000,249,11047936,6205,0,1757157494,13058.61340663999,30816.725959649993,53257.384554480006 2025-09-06,11:18:16.000,249,11048030,6245,0,1757157495,13058.236173279998,27127.317054600004,53257.384554480006 2025-09-06,11:18:17.000,249,11047994,6084,0,1757157496,13057.926303020002,27588.33720573,53257.41949008 2025-09-06,11:18:18.000,249,11047975,6805,0,1757157497,13057.798313129992,25743.558737340005,53257.34263176 2025-09-06,11:18:19.000,249,11047985,6725,0,1757157498,13057.50191549,24359.913206159996,53257.3216704 2025-09-06,11:18:20.000,249,11047970,6284,0,1757157499,13057.010164859988,29432.90420022,53257.27276056 2025-09-06,11:18:21.000,249,11047956,6445,0,1757157500,13056.38368803,27587.963601840005,53257.29372192 2025-09-06,11:18:22.000,249,11048025,6645,0,1757157501,13055.891937399989,25743.107593020002,53257.24481208 2025-09-06,11:18:23.000,249,11048003,6445,0,1757157502,13055.541649279992,28971.172086959996,53257.195902240004 2025-09-06,11:18:24.000,249,11048030,6045,0,1757157503,13055.191361159996,26203.78938591,53257.195902240004 2025-09-06,11:18:25.000,249,11048072,6045,0,1757157504,13054.83433672999,33121.135900559995,53257.08410832 2025-09-06,11:18:26.000,249,11047929,6525,0,1757157505,13054.484048609993,30354.098606879998,53256.979301520005 2025-09-06,11:18:27.000,249,11048046,6205,0,1757157506,13054.288695620002,30354.260736869997,53256.94436592 2025-09-06,11:18:28.000,249,11048009,6645,0,1757157507,13054.201123589992,31276.928411700006,53256.825584879996 2025-09-06,11:18:29.000,249,11048028,6324,0,1757157508,13054.201123589992,26204.212333710006,53256.762700800005 2025-09-06,11:18:30.000,249,11047991,6525,0,1757157509,13053.951880119996,33122.249663099996,53256.76968792 2025-09-06,11:18:31.000,249,11048059,6645,0,1757157510,13053.90472595,29432.7350211,53256.713790960006 2025-09-06,11:18:32.000,249,11048064,6124,0,1757157511,13054.295431929997,31277.372506889995,53256.73475232001 2025-09-06,11:18:33.000,249,11048021,6645,0,1757157512,13054.740028389999,29893.649435280007,53256.76968792 2025-09-06,11:18:34.000,249,11048006,6045,0,1757157513,13054.87475458999,27587.308032750007,53256.7976364 2025-09-06,11:18:35.000,249,11048043,6565,0,1757157514,13054.99600816999,32199.046254390007,53256.79064928 2025-09-06,11:18:36.000,249,11048040,6165,0,1757157515,13055.353032599996,33583.298010750004,53256.83257200001 2025-09-06,11:18:37.000,249,11048006,6084,0,1757157516,13055.716793339998,28050.13981029,53256.83257200001 2025-09-06,11:18:38.000,249,11047977,6645,0,1757157517,13056.07381776999,28973.730921149996,53256.80462352001 2025-09-06,11:18:39.000,249,11048000,6405,0,1757157518,13056.1613898,33126.08438982,53256.79064928 2025-09-06,11:18:40.000,249,11047977,6605,0,1757157519,13055.999718359999,30359.406601769995,53256.8675076 2025-09-06,11:18:41.000,249,11048082,6205,0,1757157520,13055.784156439993,25286.049052949995,53256.84654624 2025-09-06,11:18:42.000,249,11048028,6124,0,1757157521,13055.770683819988,29897.611046339996,53256.85353336001 2025-09-06,11:18:43.000,249,11048016,6165,0,1757157522,13055.723529649993,29896.490234669996,53256.930391680005 2025-09-06,11:18:44.000,249,11048090,6124,0,1757157523,13055.642693929993,31278.993806790008,53256.89545608 2025-09-06,11:18:45.000,249,11047965,6445,0,1757157524,13055.373241529996,34967.690749710004,53256.881481840006 2025-09-06,11:18:46.000,249,11048002,6124,0,1757157525,13054.645720049994,30355.49433462,53256.84654624 2025-09-06,11:18:47.000,249,11048007,6525,0,1757157526,13053.79694498999,29432.643382409995,53256.72077808 2025-09-06,11:18:48.000,249,11048000,5925,0,1757157527,13053.412975319989,28509.700791509997,53256.60898416 2025-09-06,11:18:49.000,249,11048022,6124,0,1757157528,13053.183940779993,32198.609208330003,53256.53212584 2025-09-06,11:18:50.000,249,11047999,6605,0,1757157529,13052.71913538999,32198.566913550007,53256.40635768 2025-09-06,11:18:51.000,249,11047841,6525,0,1757157530,13052.112867489988,26664.668554439995,53256.26661528 2025-09-06,11:18:52.000,249,11048040,6245,0,1757157531,13051.681743649991,28509.524563259998,53256.11289864001 2025-09-06,11:18:53.000,249,11048033,6725,0,1757157532,13051.43923648999,29892.972718799996,53255.93822064 2025-09-06,11:18:54.000,249,11048024,6045,0,1757157533,13051.33819183999,27125.75919687,53255.70065856001 2025-09-06,11:18:55.000,249,11048051,6605,0,1757157534,13051.230410879994,27126.337225530006,53255.539954800006 2025-09-06,11:18:56.000,249,11048051,6605,0,1757157535,13051.28430136,32661.652459770004,53255.30937984 2025-09-06,11:18:57.000,249,11048028,6124,0,1757157536,13051.40555494,26205.791338830008,53255.09277912 2025-09-06,11:18:58.000,249,11048063,6645,0,1757157537,13051.600907929991,31740.288873989994,53255.02290792 2025-09-06,11:18:59.000,249,11048007,6765,0,1757157538,13051.4459728,29895.207293009997,53254.86220416001 2025-09-06,11:19:00.000,249,11047998,5965,0,1757157539,13051.210201949994,33584.263741560004,53254.78534584 2025-09-06,11:19:01.000,249,11047983,6525,0,1757157540,13050.934013239988,26204.663478029994,53254.71547464 2025-09-06,11:19:02.000,249,11048027,6565,0,1757157541,13050.617406669997,28049.209325129996,53254.561758 2025-09-06,11:19:03.000,249,11048034,5965,0,1757157542,13050.516362019996,26665.873955670002,53254.47092544 2025-09-06,11:19:04.000,249,11048002,6324,0,1757157543,13050.617406669997,29433.55976931,53254.31022168001 2025-09-06,11:19:05.000,249,11048026,6205,0,1757157544,13050.765605489993,31279.212329820002,53254.212402 2025-09-06,11:19:06.000,249,11047992,6245,0,1757157545,13050.853177520003,26667.98869467,53254.079646720005 2025-09-06,11:19:07.000,249,11048058,6205,0,1757157546,13050.738660249997,33586.04717145,53253.98881416 2025-09-06,11:19:08.000,249,11047998,6124,0,1757157547,13050.10544711,28051.775208449995,53253.87003312 2025-09-06,11:19:09.000,249,11048020,6405,0,1757157548,13049.546333379993,25284.251524799998,53253.75125208 2025-09-06,11:19:10.000,249,11047982,6005,0,1757157549,13049.377925629997,28973.343219000002,53253.71631648001 2025-09-06,11:19:11.000,249,11048019,6605,0,1757157550,13049.249935740001,28972.25060385,53253.56259984 2025-09-06,11:19:12.000,249,11048022,6124,0,1757157551,13049.10173691999,27126.471158999993,53253.457793040005 2025-09-06,11:19:13.000,249,11048045,6685,0,1757157552,13048.82554821,26664.372490980008,53253.35298624001 2025-09-06,11:19:14.000,249,11047986,6005,0,1757157553,13048.583041049998,28047.482288280007,53253.18529536001 2025-09-06,11:19:15.000,249,11048012,6205,0,1757157554,13048.529150569993,30353.689757340006,53253.08048856 2025-09-06,11:19:16.000,249,11048031,6645,0,1757157555,13048.475260089988,27125.886081210003,53252.86388784 2025-09-06,11:19:17.000,249,11047979,6445,0,1757157556,13048.80533928,31276.808576490002,53252.79401664 2025-09-06,11:19:18.000,249,11048041,6725,0,1757157557,13049.196045259996,27587.752127939995,53252.738119680005 2025-09-06,11:19:19.000,249,11048063,6765,0,1757157558,13049.546333379993,22053.607049280006,53252.59837728 2025-09-06,11:19:20.000,249,11048005,6645,0,1757157559,13049.862939949999,30815.739081449996,53252.619338640005 2025-09-06,11:19:21.000,249,11047976,6124,0,1757157560,13050.30753641,30353.75319951,53252.54946744 2025-09-06,11:19:22.000,249,11047885,6365,0,1757157561,13050.725187629992,29430.535692539997,53252.56344168001 2025-09-06,11:19:23.000,249,11048032,5845,0,1757157562,13050.994640029989,30352.117801350003,53252.62632576 2025-09-06,11:19:24.000,249,11048012,6165,0,1757157563,13051.149575159994,29429.034227850003,53252.619338640005 2025-09-06,11:19:25.000,249,11047961,6365,0,1757157564,13051.21693825999,26200.032199620007,53252.56344168001 2025-09-06,11:19:26.000,249,11048015,6645,0,1757157565,13051.035057889989,30811.22763825,53252.46562200001 2025-09-06,11:19:27.000,249,11047833,6485,0,1757157566,13050.684769769992,29889.25077816,53252.4306864 2025-09-06,11:19:28.000,249,11047993,6565,0,1757157567,13050.30753641,28967.74620978,53252.402737920005 2025-09-06,11:19:29.000,249,11048053,6885,0,1757157568,13049.795576849989,23895.890125649996,53252.20709856001 2025-09-06,11:19:30.000,249,11047984,6284,0,1757157569,13048.98048333999,31736.771358119993,53252.018446320006 2025-09-06,11:19:31.000,249,11048021,6645,0,1757157570,13048.293379720002,27586.962625379994,53251.75293576001 2025-09-06,11:19:32.000,249,11048024,6084,0,1757157571,13047.74773861,34044.233572319994,53251.50139944 2025-09-06,11:19:33.000,249,11047997,6525,0,1757157572,13047.222306429998,31276.893166049995,53251.24986312001 2025-09-06,11:19:34.000,249,11048023,6725,0,1757157573,13046.757501039996,31276.082516099996,53250.94941696 2025-09-06,11:19:35.000,249,11048021,6365,0,1757157574,13046.285959339999,31274.848918350006,53250.78172608 2025-09-06,11:19:36.000,249,11048020,6124,0,1757157575,13045.699900369997,28506.817697339997,53250.53018976001 2025-09-06,11:19:37.000,249,11048048,6205,0,1757157576,13045.44392058999,31734.28301523,53250.24371784001 2025-09-06,11:19:38.000,249,11047978,5965,0,1757157577,13045.416975349995,29428.188332250007,53250.124936800006 2025-09-06,11:19:39.000,249,11048075,6765,0,1757157578,13045.396766419995,30811.756322999994,53249.89436184 2025-09-06,11:19:40.000,249,11047977,6525,0,1757157579,13045.504547379991,30350.87010534,53249.65679976 2025-09-06,11:19:41.000,249,11047997,6445,0,1757157580,13045.578646789996,31273.565976690006,53249.48910888 2025-09-06,11:19:42.000,249,11047986,6045,0,1757157581,13045.767263469992,30351.307151400004,53249.34936648 2025-09-06,11:19:43.000,249,11047997,6565,0,1757157582,13045.672955130001,28967.633423699997,53249.20263696 2025-09-06,11:19:44.000,249,11048053,6885,0,1757157583,13045.477602139996,27122.7351201,53249.06289456 2025-09-06,11:19:45.000,249,11047984,6045,0,1757157584,13045.26204021999,31273.044341069995,53249.08385592 2025-09-06,11:19:46.000,249,11048009,6565,0,1757157585,13045.275512839995,33117.984939450005,53249.05590744 2025-09-06,11:19:47.000,249,11047936,6124,0,1757157586,13045.457393209996,30351.123874020006,53248.97206200001 2025-09-06,11:19:48.000,249,11048018,6165,0,1757157587,13045.942407529998,26200.483343939995,53249.06988168001 2025-09-06,11:19:49.000,249,11047983,6885,0,1757157588,13046.36005874999,30350.947645770008,53249.03494608 2025-09-06,11:19:50.000,249,11047983,6485,0,1757157589,13046.46783971,33117.63248294999,53249.048920320005 2025-09-06,11:19:51.000,249,11047962,6245,0,1757157590,13046.54867543,23432.825726819996,53249.06289456 2025-09-06,11:19:52.000,249,11048028,6124,0,1757157591,13046.58909329,30810.88928001,53249.000010480006 2025-09-06,11:19:53.000,249,11047961,6645,0,1757157592,13046.373531369994,29427.018176669997,53249.000010480006 2025-09-06,11:19:54.000,249,11047956,6045,0,1757157593,13045.942407529998,27121.487424089995,53248.951100640006 2025-09-06,11:19:55.000,249,11048017,6685,0,1757157594,13045.34287593999,33117.75936729,53248.87424232001 2025-09-06,11:19:56.000,249,11047988,5925,0,1757157595,13045.26877653,33580.887208290005,53248.664628720006 2025-09-06,11:19:57.000,249,11047956,6284,0,1757157596,13045.457393209996,27126.323127270007,53248.44104088001 2025-09-06,11:19:58.000,249,11048033,6445,0,1757157597,13045.26877653,25743.657425159996,53248.26636288 2025-09-06,11:19:59.000,249,11048030,6324,0,1757157598,13044.958906269989,29893.698779190003,53248.06373640001 2025-09-06,11:20:00.000,249,11048020,6284,0,1757157599,13044.783762209998,33582.04326561,53247.993865200006 2025-09-06,11:20:01.000,249,11048026,5965,0,1757157600,13044.675981250002,29891.450106720004,53247.91700688001 2025-09-06,11:20:02.000,249,11048040,5965,0,1757157601,13044.608618149992,28968.352434960005,53247.83316144 2025-09-06,11:20:03.000,249,11048041,6765,0,1757157602,13044.783762209998,29890.146017670006,53247.756303120004 2025-09-06,11:20:04.000,249,11048015,6485,0,1757157603,13045.046478299999,31273.410895830006,53247.65149632001 2025-09-06,11:20:05.000,249,11048012,6045,0,1757157604,13045.154259259994,25739.29401369,53247.59559936 2025-09-06,11:20:06.000,249,11047961,6605,0,1757157605,13045.10036877999,31273.269913230004,53247.574638 2025-09-06,11:20:07.000,249,11048010,6245,0,1757157606,13044.723135419998,30351.123874020006,53247.47681832 2025-09-06,11:20:08.000,249,11047959,6485,0,1757157607,13044.379583609996,26661.940541129996,53247.420921360004 2025-09-06,11:20:09.000,249,11047940,6405,0,1757157608,13044.285275269991,24817.063384919995,53247.33707592 2025-09-06,11:20:10.000,249,11047980,6045,0,1757157609,13044.453683020001,28506.049342169994,53247.26720472001 2025-09-06,11:20:11.000,249,11047997,6685,0,1757157610,13044.669244939992,28044.415916729995,53247.21829488 2025-09-06,11:20:12.000,249,11047996,6284,0,1757157611,13044.878070549988,33117.20248602,53247.19733352001 2025-09-06,11:20:13.000,249,11047994,6205,0,1757157612,13044.797234829988,30811.798617780005,53247.1204752 2025-09-06,11:20:14.000,249,11047922,6084,0,1757157613,13044.756816970003,33117.71002338,53247.07855248001 2025-09-06,11:20:15.000,249,11047954,6084,0,1757157614,13044.824180069998,26199.743185290004,53247.05759112001 2025-09-06,11:20:16.000,249,11047970,6045,0,1757157615,13045.033005679994,29427.31424013,53247.036629760005 2025-09-06,11:20:17.000,249,11047982,6084,0,1757157616,13044.979115199989,27121.064476290005,53246.917848720004 2025-09-06,11:20:18.000,249,11048018,5965,0,1757157617,13044.945433649998,31271.141075969994,53246.84099040001 2025-09-06,11:20:19.000,249,11048016,6205,0,1757157618,13045.174468189995,28043.668708950005,53246.76413208001 2025-09-06,11:20:20.000,249,11047987,6725,0,1757157619,13045.235094979995,26660.904319020003,53246.69426088001 2025-09-06,11:20:21.000,249,11047978,6124,0,1757157620,13044.985851509999,31273.594173210004,53246.533557120005 2025-09-06,11:20:22.000,249,11047991,6645,0,1757157621,13044.649036009992,29429.654551290005,53246.45669880001 2025-09-06,11:20:23.000,249,11047921,6445,0,1757157622,13044.662508629997,34041.012119909996,53246.33093064 2025-09-06,11:20:24.000,249,11047985,6485,0,1757157623,13044.709662799993,30351.159119670003,53246.268046560006 2025-09-06,11:20:25.000,249,11047970,6245,0,1757157624,13044.878070549988,27122.608235759995,53246.22612384 2025-09-06,11:20:26.000,249,11047932,6045,0,1757157625,13045.255303909995,32656.281022709998,53246.05843296 2025-09-06,11:20:27.000,249,11047959,6485,0,1757157626,13045.396766419995,28966.766380710003,53245.98856176 2025-09-06,11:20:28.000,249,11047991,6565,0,1757157627,13045.16773188,29427.63145098,53245.95362616001 2025-09-06,11:20:29.000,249,11047935,6845,0,1757157628,13044.898279479989,27582.43708392,53245.764973920006 2025-09-06,11:20:30.000,249,11047974,6084,0,1757157629,13044.803971139998,27582.232659150002,53245.66715424001 2025-09-06,11:20:31.000,249,11047965,6685,0,1757157630,13044.649036009992,26660.262848190003,53245.408630800004 2025-09-06,11:20:32.000,249,11048006,6005,0,1757157631,13044.10339489999,29428.5760344,53245.23395280001 2025-09-06,11:20:33.000,249,11048024,6165,0,1757157632,13043.503863309998,28508.023098570004,53244.954468 2025-09-06,11:20:34.000,249,11047942,6284,0,1757157633,13042.85044124,26664.76724226,53244.68197032001 2025-09-06,11:20:35.000,249,11047999,6525,0,1757157634,13042.331745369993,27588.062289659996,53244.367549919996 2025-09-06,11:20:36.000,249,11048009,6725,0,1757157635,13042.082501899997,25744.10152035,53244.15793632001 2025-09-06,11:20:37.000,249,11048004,6045,0,1757157636,13042.048820349992,26666.515426500002,53244.00421968 2025-09-06,11:20:38.000,249,11047979,6885,0,1757157637,13042.392372159993,26665.838710020005,53243.82255456001 2025-09-06,11:20:39.000,249,11048002,6525,0,1757157638,13042.776341829995,30354.190245570004,53243.68979928 2025-09-06,11:20:40.000,249,11048001,6605,0,1757157639,13043.247883529992,28508.283916379994,53243.6618508 2025-09-06,11:20:41.000,249,11048000,5965,0,1757157640,13043.685743679998,26201.24464998,53243.64787656 2025-09-06,11:20:42.000,249,11048059,6445,0,1757157641,13044.15054907,28506.260816070004,53243.60595384001 2025-09-06,11:20:43.000,249,11048040,6084,0,1757157642,13044.756816970003,23894.120794019997,53243.50813416001 2025-09-06,11:20:44.000,249,11048008,6165,0,1757157643,13045.32266700999,35422.416027750005,53243.5919796 2025-09-06,11:20:45.000,249,11048038,6124,0,1757157644,13045.578646789996,26659.861047779996,53243.54306976 2025-09-06,11:20:46.000,249,11047937,6845,0,1757157645,13045.457393209996,29426.97588189,53243.57800536001 2025-09-06,11:20:47.000,249,11047977,6324,0,1757157646,13045.046478299999,27121.973814059995,53243.53608264001 2025-09-06,11:20:48.000,249,11047974,6284,0,1757157647,13044.554727670002,27583.36756908,53243.48018568 2025-09-06,11:20:49.000,249,11047988,6525,0,1757157648,13043.854151429994,32656.203482280005,53243.48018568 2025-09-06,11:20:50.000,249,11048029,6685,0,1757157649,13043.362400799997,28505.464264380003,53243.47319856 2025-09-06,11:20:51.000,249,11047948,6284,0,1757157650,13043.0929484,24815.688804570003,53243.48717280001 2025-09-06,11:20:52.000,249,11047953,6324,0,1757157651,13043.11315733,30348.762415470002,53243.55005688 2025-09-06,11:20:53.000,249,11047958,6165,0,1757157652,13043.160311499996,28964.87721387,53243.55005688 2025-09-06,11:20:54.000,249,11047941,6405,0,1757157653,13043.261356149997,29426.0383476,53243.57800536001 2025-09-06,11:20:55.000,249,11047988,6084,0,1757157654,13043.598171649988,29426.292116280005,53243.61992808 2025-09-06,11:20:56.000,249,11048021,6685,0,1757157655,13043.914778219994,24354.40783563,53243.48018568 2025-09-06,11:20:57.000,249,11048048,5925,0,1757157656,13044.25159372,31733.944656990003,53243.47319856 2025-09-06,11:20:58.000,249,11047955,6445,0,1757157657,13044.574936600002,30812.02418994,53243.417301600006 2025-09-06,11:20:59.000,249,11048010,6084,0,1757157658,13044.918488409989,33579.00509058,53243.48717280001 2025-09-06,11:21:00.000,249,11047982,6084,0,1757157659,13045.22835867,26661.327266819993,53243.52909552001 2025-09-06,11:21:01.000,249,11048028,6485,0,1757157660,13045.565174169991,23432.691793349994,53243.54306976 2025-09-06,11:21:02.000,249,11048012,5884,0,1757157661,13045.720109299997,27121.13496759,53243.55005688 2025-09-06,11:21:03.000,249,11047969,6565,0,1757157662,13046.029979559993,29887.410955230007,53243.64088944 2025-09-06,11:21:04.000,249,11048036,6005,0,1757157663,13046.42742185,28503.89230839,53243.6618508 2025-09-06,11:21:05.000,249,11048003,6525,0,1757157664,13046.777709969996,29887.403906100008,53243.73870912 2025-09-06,11:21:06.000,249,11047970,6245,0,1757157665,13047.026953439992,29426.249821499994,53243.80858032 2025-09-06,11:21:07.000,249,11048039,6685,0,1757157666,13047.047162369992,28964.54590476,53243.89242576001 2025-09-06,11:21:08.000,249,11048041,6605,0,1757157667,13046.905699859992,25736.24878953,53243.9762712 2025-09-06,11:21:09.000,249,11047995,6805,0,1757157668,13046.676665319996,27119.957762880003,53244.09505224 2025-09-06,11:21:10.000,249,11048016,6405,0,1757157669,13046.211859929994,29425.996052820003,53244.185884800005 2025-09-06,11:21:11.000,249,11047970,6205,0,1757157670,13045.578646789996,26659.628426490002,53244.2208204 2025-09-06,11:21:12.000,249,11048013,6605,0,1757157671,13045.046478299999,29426.870144939996,53244.27671736001 2025-09-06,11:21:13.000,249,11047988,6245,0,1757157672,13044.857861619988,28504.38574749,53244.32562720001 2025-09-06,11:21:14.000,249,11047991,6805,0,1757157673,13044.965642579999,27581.570040930004,53244.402485520004 2025-09-06,11:21:15.000,249,11047984,6045,0,1757157674,13045.16099556999,22969.451166269995,53244.46536960001 2025-09-06,11:21:16.000,249,11047994,6045,0,1757157675,13045.10036877999,27119.640552030003,53244.472356720005 2025-09-06,11:21:17.000,249,11048035,6565,0,1757157676,13044.864597929998,28965.793600770005,53244.50729232 2025-09-06,11:21:18.000,249,11047964,6245,0,1757157677,13044.601881839997,29889.955691159994,53244.29767872001 2025-09-06,11:21:19.000,249,11047910,6324,0,1757157678,13044.669244939992,28507.550806860003,53244.15793632001 2025-09-06,11:21:20.000,249,11047989,6685,0,1757157679,13044.750080659993,25740.90826446,53244.0461424 2025-09-06,11:21:21.000,249,11048006,6205,0,1757157680,13044.891543169993,26201.949562980008,53244.10902648001 2025-09-06,11:21:22.000,249,11047994,6324,0,1757157681,13045.05995091999,30351.137972280005,53244.03915528001 2025-09-06,11:21:23.000,249,11047992,5965,0,1757157682,13045.073423539994,30349.368640650006,53244.14396208 2025-09-06,11:21:24.000,249,11048000,6245,0,1757157683,13045.24183128999,28503.40591842,53244.06011664001 2025-09-06,11:21:25.000,249,11047984,6245,0,1757157684,13045.416975349995,32191.856141790005,53244.10902648001 2025-09-06,11:21:26.000,249,11048015,6445,0,1757157685,13045.44392058999,27119.626453770004,53244.10203936 2025-09-06,11:21:27.000,249,11048021,6485,0,1757157686,13045.18794081,30348.861103289993,53244.018193920005 2025-09-06,11:21:28.000,249,11048021,6725,0,1757157687,13044.790498519993,28966.47031725,53244.00421968 2025-09-06,11:21:29.000,249,11047938,6324,0,1757157688,13044.27180265,33117.42100905,53243.94832272 2025-09-06,11:21:30.000,249,11047982,6205,0,1757157689,13043.934987149994,30811.143048690006,53244.018193920005 2025-09-06,11:21:31.000,249,11047978,6084,0,1757157690,13043.625116889998,28504.413944009997,53244.14396208 2025-09-06,11:21:32.000,249,11048044,6205,0,1757157691,13043.389346039992,29425.432122419996,53244.136974960005 2025-09-06,11:21:33.000,249,11048027,6284,0,1757157692,13043.362400799997,32190.81287055,53244.20684616001 2025-09-06,11:21:34.000,249,11048005,6645,0,1757157693,13043.854151429994,28500.198564270002,53244.33261432 2025-09-06,11:21:35.000,249,11048015,6645,0,1757157694,13044.547991359992,29421.421167449997,53244.38152416 2025-09-06,11:21:36.000,249,11048017,6765,0,1757157695,13044.999324129989,29420.497731419993,53244.46536960001 2025-09-06,11:21:37.000,249,11047934,6205,0,1757157696,13045.12057770999,28035.985157250005,53244.5003052 2025-09-06,11:21:38.000,249,11047985,6525,0,1757157697,13045.019533059989,30340.423294680004,53244.521266560005 2025-09-06,11:21:39.000,249,11048010,6565,0,1757157698,13045.093632469994,28494.756635910002,53244.640047600005 2025-09-06,11:21:40.000,249,11048033,6645,0,1757157699,13045.14752295,31721.594581230005,53244.702931679996 2025-09-06,11:21:41.000,249,11048019,6565,0,1757157700,13045.275512839995,26187.555239520007,53244.75184152001 2025-09-06,11:21:42.000,249,11047988,6084,0,1757157701,13045.518019999996,33103.66110729,53244.77280288 2025-09-06,11:21:43.000,249,11048017,6765,0,1757157702,13045.760527159997,28031.924858369995,53244.79376424 2025-09-06,11:21:44.000,249,11048028,6045,0,1757157703,13046.063661109998,30337.991344830007,53244.78677712 2025-09-06,11:21:45.000,249,11048031,6485,0,1757157704,13046.40721292,29877.429387149998,53244.8147256 2025-09-06,11:21:46.000,249,11048035,6725,0,1757157705,13046.831600450001,32644.664056470006,53244.86363544 2025-09-06,11:21:47.000,249,11047819,6605,0,1757157706,13047.121261779997,30340.14837861,53244.89158392 2025-09-06,11:21:48.000,249,11048026,6165,0,1757157707,13046.845073069991,32185.892577809995,53244.82869984001 2025-09-06,11:21:49.000,249,11048023,6885,0,1757157708,13046.393740299995,26653.841090760005,53244.84267408 2025-09-06,11:21:50.000,249,11047998,6284,0,1757157709,13046.063661109998,34032.71529389999,53244.8845968 2025-09-06,11:21:51.000,249,11048065,6725,0,1757157710,13045.800945019997,29421.604444829994,53244.79376424 2025-09-06,11:21:52.000,249,11048008,6284,0,1757157711,13045.720109299997,28960.281181109996,53244.78677712 2025-09-06,11:21:53.000,249,11048006,6045,0,1757157712,13045.780736089997,29882.69508726,53244.82171272 2025-09-06,11:21:54.000,249,11047998,6284,0,1757157713,13046.137760519989,31266.023407589993,53244.807738480005 2025-09-06,11:21:55.000,249,11048010,6005,0,1757157714,13046.48131232999,30343.609501440005,53244.89857104001 2025-09-06,11:21:56.000,249,11047984,6124,0,1757157715,13046.27922302999,26654.482561590004,53244.9894036 2025-09-06,11:21:57.000,249,11048052,6245,0,1757157716,13045.592119410001,30343.637697960003,53244.99639072001 2025-09-06,11:21:58.000,249,11048060,6365,0,1757157717,13044.965642579999,31265.769638910002,53244.96145512 2025-09-06,11:21:59.000,249,11047997,6885,0,1757157718,13044.622090769997,29420.807893139994,53244.93350664 2025-09-06,11:22:00.000,249,11047996,5925,0,1757157719,13044.514309810002,24809.069671499994,53245.01735208001 2025-09-06,11:22:01.000,249,11047986,5965,0,1757157720,13044.433474090001,29880.735429120003,53244.96844224001 2025-09-06,11:22:02.000,249,11047993,6765,0,1757157721,13044.345902059991,25730.447355540004,53245.01036496 2025-09-06,11:22:03.000,249,11048031,6725,0,1757157722,13044.16402168999,30341.42427114,53245.00337784 2025-09-06,11:22:04.000,249,11047973,6605,0,1757157723,13043.847415119999,29880.199695240008,53245.038313439996 2025-09-06,11:22:05.000,249,11048028,5965,0,1757157724,13043.436500210002,37718.627830469995,53245.06626192001 2025-09-06,11:22:06.000,249,11047993,6605,0,1757157725,13043.099684709996,28496.07482322,53245.038313439996 2025-09-06,11:22:07.000,249,11047908,6324,0,1757157726,13042.78981445,28495.665973680007,53244.96145512 2025-09-06,11:22:08.000,249,11048035,6405,0,1757157727,13042.473207879993,30801.090989310003,53245.01036496 2025-09-06,11:22:09.000,249,11048054,6405,0,1757157728,13041.994929870001,29417.826111150003,53244.80075136001 2025-09-06,11:22:10.000,249,11047984,6124,0,1757157729,13041.42234351999,29879.00134314,53244.83568696 2025-09-06,11:22:11.000,249,11047926,6284,0,1757157730,13040.816075620001,24806.820999029995,53244.66799608 2025-09-06,11:22:12.000,249,11047966,6165,0,1757157731,13040.3310613,29418.00938853,53244.43742112 2025-09-06,11:22:13.000,249,11047979,6525,0,1757157732,13040.128971999999,25268.22180318,53244.37453704001 2025-09-06,11:22:14.000,249,11048021,6445,0,1757157733,13039.933619009993,28957.37693955,53244.2906916 2025-09-06,11:22:15.000,249,11047963,6525,0,1757157734,13039.832574359993,32646.33470028,53244.22780752001 2025-09-06,11:22:16.000,249,11047992,6165,0,1757157735,13039.893201149993,26652.2761839,53244.07409088 2025-09-06,11:22:17.000,249,11048005,6725,0,1757157736,13040.39168809,26192.630613119996,53243.99723256 2025-09-06,11:22:18.000,249,11047917,6565,0,1757157737,13040.950801819992,31727.840110410005,53243.899412880004 2025-09-06,11:22:19.000,249,11047963,6725,0,1757157738,13041.105736949998,34034.88642594,53243.801593200005 2025-09-06,11:22:20.000,249,11047972,6084,0,1757157739,13040.971010749992,30346.471448220007,53243.78063184 2025-09-06,11:22:21.000,249,11047982,6445,0,1757157740,13040.47252381,26196.564027660002,53243.70377352001 2025-09-06,11:22:22.000,249,11047951,6485,0,1757157741,13039.778683880002,25274.79864147,53243.6618508 2025-09-06,11:22:23.000,249,11048010,6284,0,1757157742,13039.340823729995,34036.78969104,53243.57800536001 2025-09-06,11:22:24.000,249,11047984,6124,0,1757157743,13039.13199812,32653.242847679998,53243.55005688 2025-09-06,11:22:25.000,249,11047936,5884,0,1757157744,13039.24651538999,32191.990075259993,53243.57800536001 2025-09-06,11:22:26.000,249,11047909,6725,0,1757157745,13039.623748749997,26197.022221110004,53243.5221084 2025-09-06,11:22:27.000,249,11047957,6485,0,1757157746,13039.940355319988,32191.475488769996,53243.50813416001 2025-09-06,11:22:28.000,249,11047983,6365,0,1757157747,13040.048136279998,27118.124989079995,53243.47319856 2025-09-06,11:22:29.000,249,11048012,6405,0,1757157748,13039.886464839998,29883.604425030004,53243.43826296001 2025-09-06,11:22:30.000,249,11048038,6445,0,1757157749,13040.034663659993,25271.161290389995,53243.38935312001 2025-09-06,11:22:31.000,249,11047982,6205,0,1757157750,13040.230016649999,29420.476584029995,53243.36839176001 2025-09-06,11:22:32.000,249,11048030,5965,0,1757157751,13040.054872589993,33108.95500392,53243.3124948 2025-09-06,11:22:33.000,249,11048029,6485,0,1757157752,13039.879728530002,30341.91771024,53243.228649360004 2025-09-06,11:22:34.000,249,11048023,6525,0,1757157753,13039.691111849992,34492.02250644,53243.11685544 2025-09-06,11:22:35.000,249,11047986,6045,0,1757157754,13039.590067199992,27575.641722600005,53242.9980744 2025-09-06,11:22:36.000,249,11047949,6605,0,1757157755,13039.536176720001,31726.063729650006,53242.90025472 2025-09-06,11:22:37.000,249,11047883,6445,0,1757157756,13039.26672431999,30343.087865819994,53242.76051232 2025-09-06,11:22:38.000,249,11047941,6365,0,1757157757,13038.781709999988,25732.491603240007,53242.66269264 2025-09-06,11:22:39.000,249,11048006,6525,0,1757157758,13038.364058779996,29883.364754609996,53242.5439116 2025-09-06,11:22:40.000,249,11047992,6084,0,1757157759,13038.14849685999,28961.423140169994,53242.49500176 2025-09-06,11:22:41.000,249,11047953,6365,0,1757157760,13038.060924829995,28961.394943649997,53242.32731088 2025-09-06,11:22:42.000,249,11047999,6565,0,1757157761,13037.858835529994,26194.456337790005,53242.20852984 2025-09-06,11:22:43.000,249,11047965,6725,0,1757157762,13037.562437889988,25733.288154930007,53242.14564576001 2025-09-06,11:22:44.000,249,11047931,6525,0,1757157763,13037.414239069993,28961.014290630003,53242.04782608001 2025-09-06,11:22:45.000,249,11047958,6165,0,1757157764,13037.367084899997,25732.752421049998,53241.956993520005 2025-09-06,11:22:46.000,249,11047848,6045,0,1757157765,13037.171731909992,28960.323475890007,53241.86616096 2025-09-06,11:22:47.000,249,11047952,6205,0,1757157766,13036.84838902999,33571.490718,53241.69847008 2025-09-06,11:22:48.000,249,11048034,6005,0,1757157767,13036.551991389999,32649.154352280006,53241.67750872 2025-09-06,11:22:49.000,249,11048014,6284,0,1757157768,13036.309484229998,28960.267082849998,53241.48186936 2025-09-06,11:22:50.000,249,11048014,6245,0,1757157769,13036.228648509998,32187.986169419994,53241.48885648 2025-09-06,11:22:51.000,249,11048002,6084,0,1757157770,13036.127603859997,28037.683997579996,53241.37007544 2025-09-06,11:22:52.000,249,11047956,6165,0,1757157771,13036.080449690002,32648.90763273,53241.25828152001 2025-09-06,11:22:53.000,249,11047982,6205,0,1757157772,13036.188230649997,29882.709185519998,53241.11155200001 2025-09-06,11:22:54.000,249,11047980,5925,0,1757157773,13036.599145559994,31728.023387790003,53240.936874 2025-09-06,11:22:55.000,249,11047973,6605,0,1757157774,13036.85512534,28040.087750909996,53240.80411872001 2025-09-06,11:22:56.000,249,11048014,6245,0,1757157775,13037.097632500001,25735.219616550006,53240.65040208 2025-09-06,11:22:57.000,249,11048023,6805,0,1757157776,13037.218886080002,25735.572073050003,53240.496685440005 2025-09-06,11:22:58.000,249,11047946,6124,0,1757157777,13037.023533089996,25735.670760869994,53240.377904400004 2025-09-06,11:22:59.000,249,11048036,6284,0,1757157778,13036.72713544999,25274.396841060006,53240.24514912 2025-09-06,11:23:00.000,249,11048008,6045,0,1757157779,13036.477891979994,31269.47748129,53240.14034232 2025-09-06,11:23:01.000,249,11048006,6165,0,1757157780,13036.033295519992,28041.709050809994,53240.04950976 2025-09-06,11:23:02.000,249,11047995,6605,0,1757157781,13035.46744547999,29886.459322680006,53239.90278024 2025-09-06,11:23:03.000,249,11047995,6525,0,1757157782,13034.760132930001,28964.23574304,53239.70015376001 2025-09-06,11:23:04.000,249,11047993,6685,0,1757157783,13034.20775550999,27580.618408380004,53239.51848864 2025-09-06,11:23:05.000,249,11048036,6445,0,1757157784,13034.25490968,28502.686907159994,53239.322849280004 2025-09-06,11:23:06.000,249,11048037,6725,0,1757157785,13034.57825256,28963.869188280005,53239.190094 2025-09-06,11:23:07.000,249,11048025,6565,0,1757157786,13034.948749609997,31731.033366300006,53238.98048040001 2025-09-06,11:23:08.000,249,11048005,6565,0,1757157787,13034.982431160002,32653.665795480003,53238.889647840006 2025-09-06,11:23:09.000,249,11047854,6324,0,1757157788,13035.036321639993,31270.42206471,53238.700995600004 2025-09-06,11:23:10.000,249,11047854,6045,0,1757157789,13034.948749609997,33575.938719030004,53238.700995600004 2025-09-06,11:23:11.000,249,11047987,6605,0,1757157790,13034.827496029997,31269.505677809997,53238.46343352 2025-09-06,11:23:12.000,249,11048062,6045,0,1757157791,13034.57825256,31729.877308979994,53238.40054944 2025-09-06,11:23:13.000,249,11047882,6084,0,1757157792,13034.40984480999,26656.59730059,53238.27478128 2025-09-06,11:23:14.000,249,11047952,6405,0,1757157793,13034.3357454,29422.901484750008,53238.100103280005 2025-09-06,11:23:15.000,249,11048052,6165,0,1757157794,13034.23470075,31267.05258057,53237.981322240004 2025-09-06,11:23:16.000,249,11048052,6045,0,1757157795,13034.18754657999,28038.706121430005,53237.87651544001 2025-09-06,11:23:17.000,249,11048046,6205,0,1757157796,13034.35595433,27577.12908903,53237.7227988 2025-09-06,11:23:18.000,249,11048044,5884,0,1757157797,13034.45699898,28499.26807911,53237.53414656 2025-09-06,11:23:19.000,249,11048090,6245,0,1757157798,13034.45026266999,30804.79883169,53237.429339760005 2025-09-06,11:23:20.000,249,11048039,6445,0,1757157799,13034.281854919995,28499.41611084,53237.27562312 2025-09-06,11:23:21.000,249,11048035,6725,0,1757157800,13033.938303109993,28500.339546870004,53237.191777680004 2025-09-06,11:23:22.000,249,11048025,6565,0,1757157801,13033.567806059997,28962.14920056,53236.94722848001 2025-09-06,11:23:23.000,249,11047961,6525,0,1757157802,13033.493706649992,33112.29629154,53236.79351184 2025-09-06,11:23:24.000,249,11047987,6645,0,1757157803,13033.385925689996,28040.017259610002,53236.59787248 2025-09-06,11:23:25.000,249,11048021,6525,0,1757157804,13033.37918938,26656.999100999994,53236.40922024 2025-09-06,11:23:26.000,249,11048026,6245,0,1757157805,13033.224254249995,24813.0171843,53236.23454224 2025-09-06,11:23:27.000,249,11048029,6525,0,1757157806,13032.833548269999,29886.085718789996,53236.10178696 2025-09-06,11:23:28.000,249,11047987,6405,0,1757157807,13032.631458969998,25736.051413890003,53236.00396728 2025-09-06,11:23:29.000,249,11048079,6765,0,1757157808,13032.705558379988,30808.548968849995,53235.8362764 2025-09-06,11:23:30.000,249,11048027,6645,0,1757157809,13032.725767309988,29885.838999240004,53235.84326352001 2025-09-06,11:23:31.000,249,11048000,6005,0,1757157810,13032.698822069993,31268.67388047,53235.84326352001 2025-09-06,11:23:32.000,249,11048080,6124,0,1757157811,13032.617986349993,29423.47246428,53235.74544384001 2025-09-06,11:23:33.000,249,11047997,6565,0,1757157812,13032.752712549998,31728.86223426,53235.79435368001 2025-09-06,11:23:34.000,249,11048005,6485,0,1757157813,13032.719030999993,27578.75038893,53235.73845672 2025-09-06,11:23:35.000,249,11048042,5965,0,1757157814,13032.09255416999,32190.65074056,53235.72448248001 2025-09-06,11:23:36.000,249,11048037,6565,0,1757157815,13031.378505309993,33113.05054845,53235.61967568 2025-09-06,11:23:37.000,249,11048032,6124,0,1757157816,13030.826127889995,27118.124989079995,53235.54281736 2025-09-06,11:23:38.000,249,11048010,6245,0,1757157817,13030.52973024999,35879.171455229996,53235.486920400006 2025-09-06,11:23:39.000,249,11048038,6365,0,1757157818,13030.54993917999,26655.377801099996,53235.38910072001 2025-09-06,11:23:40.000,249,11048026,6005,0,1757157819,13030.59709335,28037.63465367,53235.23538408 2025-09-06,11:23:41.000,249,11047947,6405,0,1757157820,13030.65098382999,32186.216837789994,53235.21442272 2025-09-06,11:23:42.000,249,11048000,5965,0,1757157821,13030.79244633999,32646.19371768,53235.15852576 2025-09-06,11:23:43.000,249,11048054,5965,0,1757157822,13030.954117779991,29878.888557059996,53234.913976560005 2025-09-06,11:23:44.000,249,11047972,6284,0,1757157823,13030.906963609996,34028.64794589,53234.83711824001 2025-09-06,11:23:45.000,249,11047997,6485,0,1757157824,13030.624038589995,32183.961116189996,53234.71135008 2025-09-06,11:23:46.000,249,11048051,6565,0,1757157825,13030.199651059993,32644.762744289997,53234.56462056 2025-09-06,11:23:47.000,249,11048058,6045,0,1757157826,13029.775263529991,26188.943918129997,53234.34103272 2025-09-06,11:23:48.000,249,11047991,6405,0,1757157827,13029.57991054,29416.27530255,53234.17334184 2025-09-06,11:23:49.000,249,11048060,6245,0,1757157828,13029.53949268,31260.461644020004,53234.04757368001 2025-09-06,11:23:50.000,249,11047981,6324,0,1757157829,13029.59338315999,28954.832203619997,53233.87988280001 2025-09-06,11:23:51.000,249,11048082,6245,0,1757157830,13029.57317422999,35871.16364355,53233.642320720006 2025-09-06,11:23:52.000,249,11048011,6605,0,1757157831,13029.74158198,26187.985236449997,53233.55148816 2025-09-06,11:23:53.000,249,11047966,6365,0,1757157832,13029.950407589997,28032.467641380004,53233.36283592 2025-09-06,11:23:54.000,249,11048026,6165,0,1757157833,13030.260277849993,29416.127270819998,53233.26501624 2025-09-06,11:23:55.000,249,11047995,6805,0,1757157834,13030.745292169995,33105.31765284001,53233.076364 2025-09-06,11:23:56.000,249,11048055,6365,0,1757157835,13031.338087449993,31722.264248580002,53233.06238976001 2025-09-06,11:23:57.000,249,11047936,6124,0,1757157836,13031.964564279995,28494.62975157,53232.96457008001 2025-09-06,11:23:58.000,249,11047904,5965,0,1757157837,13032.409160739997,30339.083959979995,53232.87373752001 2025-09-06,11:23:59.000,249,11047938,6165,0,1757157838,13032.658404209993,31261.540160909994,53232.8318148 2025-09-06,11:24:00.000,249,11047960,6245,0,1757157839,13032.719030999993,29417.52299856,53232.77591784001 2025-09-06,11:24:01.000,249,11047916,6005,0,1757157840,13032.813339339998,30340.352803379996,53232.77591784001 2025-09-06,11:24:02.000,249,11047954,6245,0,1757157841,13032.597777419993,28957.299399120006,53232.69905952 2025-09-06,11:24:03.000,249,11047963,6685,0,1757157842,13032.584304800002,26190.311449350003,53232.66412392 2025-09-06,11:24:04.000,249,11047979,6525,0,1757157843,13033.042373879995,29878.796918370004,53232.54534288 2025-09-06,11:24:05.000,249,11047991,6445,0,1757157844,13033.446552479996,28034.208776490006,53232.377652 2025-09-06,11:24:06.000,249,11048016,6165,0,1757157845,13033.729477499997,33567.78287562,53232.39162624001 2025-09-06,11:24:07.000,249,11047864,6084,0,1757157846,13033.891148939998,25268.05967319,53232.349703520005 2025-09-06,11:24:08.000,249,11047936,6284,0,1757157847,13033.850731079998,33107.15747577,53232.2379096 2025-09-06,11:24:09.000,249,11047882,6324,0,1757157848,13033.662114400002,30340.867389870007,53232.133102800006 2025-09-06,11:24:10.000,249,11047971,6445,0,1757157849,13033.412870929991,26191.199639729995,53232.09118008 2025-09-06,11:24:11.000,249,11047943,6605,0,1757157850,13033.29161734999,29880.467562179998,53231.9933604 2025-09-06,11:24:12.000,249,11047926,5884,0,1757157851,13033.13668222,26652.804868649997,53231.846630880005 2025-09-06,11:24:13.000,249,11047976,6124,0,1757157852,13033.00869232999,30342.044594580002,53231.75579832 2025-09-06,11:24:14.000,249,11047968,6124,0,1757157853,13032.92785660999,30803.593430459994,53231.67195288001 2025-09-06,11:24:15.000,249,11047953,6565,0,1757157854,13033.001956019994,29881.919682959997,53231.56714608 2025-09-06,11:24:16.000,249,11048074,5965,0,1757157855,13033.001956019994,34032.736441290006,53231.47631352 2025-09-06,11:24:17.000,249,11048070,6045,0,1757157856,13032.96827446999,28038.522844050007,53231.3994552 2025-09-06,11:24:18.000,249,11047986,6245,0,1757157857,13032.914383989999,33572.28726969,53231.35054536 2025-09-06,11:24:19.000,249,11047996,6284,0,1757157858,13032.759448859993,23888.425096980005,53231.20381584 2025-09-06,11:24:20.000,249,11047993,6565,0,1757157859,13032.739239929993,27577.15023642,53231.13394464 2025-09-06,11:24:21.000,249,11047981,6645,0,1757157860,13032.894175059999,31727.297327399996,53231.07804768001 2025-09-06,11:24:22.000,249,11048018,6084,0,1757157861,13033.0558465,32189.078784569996,53231.0151636 2025-09-06,11:24:23.000,249,11047969,6525,0,1757157862,13033.0558465,28500.840035100002,53231.00118936001 2025-09-06,11:24:24.000,249,11048006,6084,0,1757157863,13033.183836389995,31268.19453963,53230.86144696001 2025-09-06,11:24:25.000,249,11048053,6525,0,1757157864,13033.493706649992,34034.79478724999,53230.889395440005 2025-09-06,11:24:26.000,249,11048043,6365,0,1757157865,13033.857467389993,29884.351632809994,53230.78458864001 2025-09-06,11:24:27.000,249,11048010,6165,0,1757157866,13034.086501929989,27118.012203000006,53230.78458864001 2025-09-06,11:24:28.000,249,11048054,6084,0,1757157867,13034.611934109991,29885.310314489994,53230.7007432 2025-09-06,11:24:29.000,249,11047969,6725,0,1757157868,13035.784052049996,32190.918607500003,53230.76362728001 2025-09-06,11:24:30.000,249,11047972,6324,0,1757157869,13036.72713544999,27118.153185600007,53230.86843408 2025-09-06,11:24:31.000,249,11047975,6565,0,1757157870,13037.218886080002,36801.987161790006,53230.84747272 2025-09-06,11:24:32.000,249,11048040,5965,0,1757157871,13037.084159879996,29423.874264690006,53230.86843408 2025-09-06,11:24:33.000,249,11048021,6365,0,1757157872,13036.962906299996,29424.290163359998,53230.85445984 2025-09-06,11:24:34.000,249,11048055,6485,0,1757157873,13037.063950949996,24352.51866879,53230.840485600005 2025-09-06,11:24:35.000,249,11048009,6405,0,1757157874,13037.259303940002,33114.8480766,53230.770614400004 2025-09-06,11:24:36.000,249,11047973,6485,0,1757157875,13037.569174199998,28964.672789100005,53230.65183336 2025-09-06,11:24:37.000,249,11047992,5884,0,1757157876,13038.000298039995,27120.246777210006,53230.630872 2025-09-06,11:24:38.000,249,11047932,6205,0,1757157877,13038.397740330001,35881.88537028,53230.58196216 2025-09-06,11:24:39.000,249,11048031,6685,0,1757157878,13038.552675459992,28964.616396059995,53230.61689776001 2025-09-06,11:24:40.000,249,11047941,6525,0,1757157879,13038.451630809992,29887.16423568,53230.51209096 2025-09-06,11:24:41.000,249,11048010,6365,0,1757157880,13038.579620700002,25736.89026036,53230.4911296 2025-09-06,11:24:42.000,249,11047961,6685,0,1757157881,13038.552675459992,29886.85407396,53230.52606520001 2025-09-06,11:24:43.000,249,11047977,6645,0,1757157882,13038.377531400001,30347.5006212,53230.54702656001 2025-09-06,11:24:44.000,249,11048000,6084,0,1757157883,13037.818417669994,28041.412987350006,53230.56798792001 2025-09-06,11:24:45.000,249,11047965,6525,0,1757157884,13037.030269399991,32191.313358779997,53230.48414248 2025-09-06,11:24:46.000,249,11047958,6245,0,1757157885,13036.383583639989,30807.583238039995,53230.49811672001 2025-09-06,11:24:47.000,249,11047938,6165,0,1757157886,13036.235384819993,34496.37181965,53230.44221976 2025-09-06,11:24:48.000,249,11048022,6084,0,1757157887,13036.659772349994,28962.769524000003,53230.34440008 2025-09-06,11:24:49.000,249,11048062,6365,0,1757157888,13037.333403349992,34958.51983157999,53230.386322800005 2025-09-06,11:24:50.000,249,11047996,6205,0,1757157889,13037.690427779999,33575.73429425999,53230.386322800005 2025-09-06,11:24:51.000,249,11048045,6725,0,1757157890,13037.798208739994,28042.13199861,53230.40029704001 2025-09-06,11:24:52.000,249,11047965,6525,0,1757157891,13037.90598969999,34498.29623214,53230.435232640004 2025-09-06,11:24:53.000,249,11048087,6605,0,1757157892,13038.209123649991,31731.449264969997,53230.44221976 2025-09-06,11:24:54.000,249,11048053,6405,0,1757157893,13038.424685569997,30347.888323349995,53230.44221976 2025-09-06,11:24:55.000,249,11048026,6124,0,1757157894,13038.552675459992,28502.905430190003,53230.47016824 2025-09-06,11:24:56.000,249,11048018,6284,0,1757157895,13038.667192729998,32652.770555969997,53230.46318112 2025-09-06,11:24:57.000,249,11047998,6045,0,1757157896,13038.781709999988,33113.90349318,53230.51907808 2025-09-06,11:24:58.000,249,11048081,6485,0,1757157897,13038.956854059994,34036.72624887001,53230.58196216 2025-09-06,11:24:59.000,249,11048078,6365,0,1757157898,13038.815391549993,33575.94576816,53230.5610008 2025-09-06,11:25:00.000,249,11048007,6725,0,1757157899,13038.667192729998,32653.39087941,53230.57497504001 2025-09-06,11:25:01.000,249,11048025,6445,0,1757157900,13038.734555829993,28963.481486129996,53230.60991064 2025-09-06,11:25:02.000,249,11047947,6445,0,1757157901,13038.680665350003,28962.551000969994,53230.623884880006 2025-09-06,11:25:03.000,249,11047987,6565,0,1757157902,13038.525730219997,23888.890339560006,53230.63785912 2025-09-06,11:25:04.000,249,11048060,6165,0,1757157903,13038.862545719989,29421.181497030004,53230.75664016 2025-09-06,11:25:05.000,249,11048017,6725,0,1757157904,13039.361032659996,28498.15431657,53230.81952424 2025-09-06,11:25:06.000,249,11047999,6605,0,1757157905,13039.590067199992,30342.71426193,53230.840485600005 2025-09-06,11:25:07.000,249,11047999,6605,0,1757157906,13039.515967790001,28960.154296769993,53230.83349848001 2025-09-06,11:25:08.000,249,11047979,6405,0,1757157907,13039.711320779992,30805.43325339,53230.88240832001 2025-09-06,11:25:09.000,249,11047958,6365,0,1757157908,13039.926882699998,34956.257060849995,53230.88240832001 2025-09-06,11:25:10.000,249,11048005,6525,0,1757157909,13039.960564249988,33572.96398617,53230.91734392 2025-09-06,11:25:11.000,249,11048014,6445,0,1757157910,13040.142444619989,32189.52992889,53231.0151636 2025-09-06,11:25:12.000,249,11047976,6165,0,1757157911,13040.47252381,34956.419190839995,53231.05009920001 2025-09-06,11:25:13.000,249,11047829,6725,0,1757157912,13040.890175029992,29883.97802892,53231.16189312 2025-09-06,11:25:14.000,249,11047845,6445,0,1757157913,13041.40213458999,28039.594311809997,53231.26669992001 2025-09-06,11:25:15.000,249,11047952,6205,0,1757157914,13041.69179592,28962.142151430002,53231.35753248 2025-09-06,11:25:16.000,249,11047929,6525,0,1757157915,13041.77263164,22967.95675071,53231.44836504 2025-09-06,11:25:17.000,249,11047979,6405,0,1757157916,13041.866939979991,29885.303265359995,53231.59509456 2025-09-06,11:25:18.000,249,11048001,6405,0,1757157917,13042.304800129998,27579.3777615,53231.79073392001 2025-09-06,11:25:19.000,249,11047963,6965,0,1757157918,13042.695506109994,32651.77662864,53231.86759224001 2025-09-06,11:25:20.000,249,11047996,6205,0,1757157919,13043.180520429996,32191.10188488,53231.9933604 2025-09-06,11:25:21.000,249,11048017,6525,0,1757157920,13043.793524639994,28502.397892830006,53232.11912856 2025-09-06,11:25:22.000,249,11048005,6565,0,1757157921,13043.9686687,28963.981974359995,53232.26585808 2025-09-06,11:25:23.000,249,11048011,6485,0,1757157922,13043.753106779994,30808.80273753,53232.44053608001 2025-09-06,11:25:24.000,249,11048023,6445,0,1757157923,13043.517335930002,30347.958814650003,53232.47547168 2025-09-06,11:25:25.000,249,11047980,6045,0,1757157924,13043.362400799997,29887.093744380007,53232.65713680001 2025-09-06,11:25:26.000,249,11047963,6525,0,1757157925,13043.079475779996,28965.497537310002,53232.75495648001 2025-09-06,11:25:27.000,249,11048034,6005,0,1757157926,13043.00537636999,29426.708014949996,53232.84578904001 2025-09-06,11:25:28.000,249,11047994,5845,0,1757157927,13043.254619840001,29426.468344530003,53232.94360872001 2025-09-06,11:25:29.000,249,11048000,6525,0,1757157928,13043.564490099998,33576.65068116,53233.083351119996 2025-09-06,11:25:30.000,249,11048019,6645,0,1757157929,13043.618380579988,29426.581130610008,53233.12527384 2025-09-06,11:25:31.000,249,11048033,6605,0,1757157930,13043.88109666999,34038.55902267,53233.23008064001 2025-09-06,11:25:32.000,249,11048010,5925,0,1757157931,13044.21117586,27121.705947120005,53233.29995184001 2025-09-06,11:25:33.000,249,11047922,6045,0,1757157932,13044.521046119997,28044.437064120008,53233.46764272001 2025-09-06,11:25:34.000,249,11048030,6084,0,1757157933,13044.581672909997,27583.607239499994,53233.54450104001 2025-09-06,11:25:35.000,249,11047973,6885,0,1757157934,13044.588409219992,24355.38061557,53233.64930784 2025-09-06,11:25:36.000,249,11047994,6124,0,1757157935,13044.878070549988,30811.446161279993,53233.740140400005 2025-09-06,11:25:37.000,249,11048007,6525,0,1757157936,13045.48433844999,32655.843976649994,53233.810011600006 2025-09-06,11:25:38.000,249,11047951,6885,0,1757157937,13046.063661109998,30350.362567980002,53233.858921440005 2025-09-06,11:25:39.000,249,11048054,6324,0,1757157938,13046.616038529995,30811.918452989994,53233.92879264001 2025-09-06,11:25:40.000,249,11047959,6685,0,1757157939,13046.804655209991,34501.63751976,53234.0545608 2025-09-06,11:25:41.000,249,11047955,6605,0,1757157940,13046.50152125999,28967.978831069995,53234.06154792 2025-09-06,11:25:42.000,249,11047992,6205,0,1757157941,13046.137760519989,33118.901326349995,53234.11045776 2025-09-06,11:25:43.000,249,11047835,6765,0,1757157942,13045.733581920002,28045.924430550003,53234.13141912 2025-09-06,11:25:44.000,249,11047831,6645,0,1757157943,13045.32266700999,28045.17722277,53234.18731608001 2025-09-06,11:25:45.000,249,11047915,6645,0,1757157944,13044.891543169993,29427.652598369998,53234.18032896 2025-09-06,11:25:46.000,249,11047801,6525,0,1757157945,13044.675981250002,27121.085623680003,53234.1593676 2025-09-06,11:25:47.000,249,11047847,6565,0,1757157946,13044.635563390002,29887.248825240007,53234.1593676 2025-09-06,11:25:48.000,249,11048010,6205,0,1757157947,13044.770289589993,30809.430110100002,53234.10347064 2025-09-06,11:25:49.000,249,11047982,6324,0,1757157948,13045.26204021999,29426.242772369995,53234.08250928 2025-09-06,11:25:50.000,249,11047958,6124,0,1757157949,13045.720109299997,31732.316307960005,53234.04058656 2025-09-06,11:25:51.000,249,11047967,6725,0,1757157950,13046.083870039998,29426.49654105,53234.06853504001 2025-09-06,11:25:52.000,249,11047852,6124,0,1757157951,13046.46783971,32193.223673009998,53234.11744488001 2025-09-06,11:25:53.000,249,11047922,6084,0,1757157952,13046.64972008,31270.647636869995,53234.13141912 2025-09-06,11:25:54.000,249,11047974,6245,0,1757157953,13046.62277483999,30347.796684660003,53234.145393360006 2025-09-06,11:25:55.000,249,11047971,6245,0,1757157954,13045.982825389998,26658.274993529994,53234.18032896 2025-09-06,11:25:56.000,249,11048008,6245,0,1757157955,13045.22835867,27579.828905820003,53234.20129032 2025-09-06,11:25:57.000,249,11047979,6605,0,1757157956,13044.931961029994,26195.238791220007,53234.18032896 2025-09-06,11:25:58.000,249,11048021,6645,0,1757157957,13044.797234829988,30344.441298780002,53234.20129032 2025-09-06,11:25:59.000,249,11048010,6284,0,1757157958,13044.554727670002,30804.756536910005,53234.089496399996 2025-09-06,11:26:00.000,249,11047947,6565,0,1757157959,13044.298747889996,31726.564217880004,53234.11045776 2025-09-06,11:26:01.000,249,11048049,6605,0,1757157960,13044.14381275999,30343.144258860004,53234.01962520001 2025-09-06,11:26:02.000,249,11047970,6324,0,1757157961,13043.88109666999,29882.074763819997,53233.86590856 2025-09-06,11:26:03.000,249,11048051,6525,0,1757157962,13043.524072239998,28037.761538010003,53233.80302448001 2025-09-06,11:26:04.000,249,11047995,6485,0,1757157963,13043.153575190001,26193.201592650003,53233.68424344001 2025-09-06,11:26:05.000,249,11047943,6765,0,1757157964,13042.93127696,33570.919738469995,53233.56546240001 2025-09-06,11:26:06.000,249,11048010,6124,0,1757157965,13043.140102569996,34493.22085853999,53233.50257832 2025-09-06,11:26:07.000,249,11048027,6605,0,1757157966,13043.726161539998,29882.166402510004,53233.39777152001 2025-09-06,11:26:08.000,249,11047992,6284,0,1757157967,13044.285275269991,26193.666835230004,53233.32790032001 2025-09-06,11:26:09.000,249,11047960,6284,0,1757157968,13044.851125309993,28961.268059309994,53233.36982304 2025-09-06,11:26:10.000,249,11048065,6565,0,1757157969,13045.32940332,34034.52692031,53233.3907844 2025-09-06,11:26:11.000,249,11048020,6124,0,1757157970,13045.955880150002,26195.6335425,53233.41174576 2025-09-06,11:26:12.000,249,11047931,6685,0,1757157971,13046.60256590999,32651.339582579996,53233.49559120001 2025-09-06,11:26:13.000,249,11048055,6805,0,1757157972,13047.006744509992,31728.305352990006,53233.66328208001 2025-09-06,11:26:14.000,249,11048024,6165,0,1757157973,13047.168415949993,26655.131081550004,53233.775076 2025-09-06,11:26:15.000,249,11047991,6685,0,1757157974,13047.255987979988,28499.634633869995,53233.94276688 2025-09-06,11:26:16.000,249,11047969,6525,0,1757157975,13047.350296319994,30805.29931992,53234.06154792 2025-09-06,11:26:17.000,249,11048017,6685,0,1757157976,13047.397450489989,29421.55510092,53234.17334184 2025-09-06,11:26:18.000,249,11048000,6165,0,1757157977,13047.464813589999,28499.120047379998,53234.32705848 2025-09-06,11:26:19.000,249,11048016,6205,0,1757157978,13047.84878326,34954.62871182,53234.43186528001 2025-09-06,11:26:20.000,249,11047999,6525,0,1757157979,13048.165389829992,29421.322479630006,53234.578594800005 2025-09-06,11:26:21.000,249,11047981,6685,0,1757157980,13048.192335070002,27577.171383809997,53234.66942736001 2025-09-06,11:26:22.000,249,11047975,6324,0,1757157981,13047.990245770001,26193.991095210004,53234.7532728 2025-09-06,11:26:23.000,249,11047987,6485,0,1757157982,13047.82183801999,27577.396955970005,53234.84410536 2025-09-06,11:26:24.000,249,11047967,6605,0,1757157983,13047.653430269995,26193.814866960005,53234.88602808001 2025-09-06,11:26:25.000,249,11047971,6725,0,1757157984,13047.794892779995,28499.190538680006,53234.90698944001 2025-09-06,11:26:26.000,249,11048027,6725,0,1757157985,13047.84878326,30804.735389520007,53234.96987352 2025-09-06,11:26:27.000,249,11048015,6525,0,1757157986,13048.037399939996,27115.890414869995,53234.99083488 2025-09-06,11:26:28.000,249,11048046,6245,0,1757157987,13048.313588650002,23426.86216284,53235.032757600005 2025-09-06,11:26:29.000,249,11048068,5965,0,1757157988,13048.657140459989,28960.605441089996,53234.927950799996 2025-09-06,11:26:30.000,249,11048032,6124,0,1757157989,13049.074791679996,30805.574235990003,53234.99083488 2025-09-06,11:26:31.000,249,11047982,6245,0,1757157990,13049.768631609993,29883.97802892,53235.05371896001 2025-09-06,11:26:32.000,249,11048013,6565,0,1757157991,13050.590461430002,28040.412010889995,53235.130577280004 2025-09-06,11:26:33.000,249,11048009,6525,0,1757157992,13051.189993019994,32191.475488769996,53235.249358320005 2025-09-06,11:26:34.000,249,11047962,6205,0,1757157993,13051.351664459995,27580.49857317,53235.3821136 2025-09-06,11:26:35.000,249,11048005,6805,0,1757157994,13051.142838849999,28503.448213199998,53235.47993328001 2025-09-06,11:26:36.000,249,11047983,6605,0,1757157995,13050.691506080002,28042.970845079995,53235.56377872 2025-09-06,11:26:37.000,249,11048000,5925,0,1757157996,13050.3681632,30348.995036759996,53235.66858552 2025-09-06,11:26:38.000,249,11047988,6045,0,1757157997,13050.334481649996,24815.4138885,53235.72448248001 2025-09-06,11:26:39.000,249,11047981,6565,0,1757157998,13050.422053679991,29888.27094909,53235.79435368001 2025-09-06,11:26:40.000,249,11048011,6605,0,1757157999,13050.516362019996,27582.345445230007,53235.93409608 2025-09-06,11:26:41.000,249,11048074,6084,0,1757158000,13050.765605489993,23892.929491050003,53235.9760188 2025-09-06,11:26:42.000,249,11047901,6605,0,1757158001,13050.934013239988,28043.464284179994,53236.15069680001 2025-09-06,11:26:43.000,249,11047992,6005,0,1757158002,13050.880122759998,26199.722037900006,53236.28345208 2025-09-06,11:26:44.000,249,11048066,6245,0,1757158003,13050.543307259992,27123.04528182,53236.3603104 2025-09-06,11:26:45.000,249,11048054,6165,0,1757158004,13049.990929839994,30351.638460510003,53236.4301816 2025-09-06,11:26:46.000,249,11048009,6284,0,1757158005,13049.384661939992,33579.942624870004,53236.45114296 2025-09-06,11:26:47.000,249,11047989,6685,0,1757158006,13048.85922975999,27123.785440470005,53236.423194480005 2025-09-06,11:26:48.000,249,11047987,6805,0,1757158007,13048.226016619992,32196.790532789993,53236.4301816 2025-09-06,11:26:49.000,249,11047968,6405,0,1757158008,13047.49849513999,29430.056351699997,53236.31140056 2025-09-06,11:26:50.000,249,11048022,6045,0,1757158009,13046.838336759996,25279.845818550006,53236.29742632001 2025-09-06,11:26:51.000,249,11048034,6005,0,1757158010,13046.036715869988,27585.905255880003,53236.27646496001 2025-09-06,11:26:52.000,249,11047975,6725,0,1757158011,13045.24183128999,25741.077443579998,53236.21358088 2025-09-06,11:26:53.000,249,11047922,6005,0,1757158012,13044.514309810002,29430.35946429,53236.087812720005 2025-09-06,11:26:54.000,249,11048041,6645,0,1757158013,13044.096658589995,24818.93140437,53235.99698016 2025-09-06,11:26:55.000,249,11048001,6765,0,1757158014,13044.00235024999,25280.522535030002,53235.78037944 2025-09-06,11:26:56.000,249,11048016,5884,0,1757158015,13044.096658589995,28509.207352409998,53235.71050824 2025-09-06,11:26:57.000,249,11048029,6605,0,1757158016,13044.056240729995,30354.154999920007,53235.54281736 2025-09-06,11:26:58.000,249,11047984,6124,0,1757158017,13044.197703239995,23436.329144429998,53235.368139360005 2025-09-06,11:26:59.000,249,11048032,6165,0,1757158018,13044.500837189997,29431.233556410007,53235.249358320005 2025-09-06,11:27:00.000,249,11048020,5884,0,1757158019,13044.655772320002,31736.877095069998,53235.14455152001 2025-09-06,11:27:01.000,249,11047846,6205,0,1757158020,13044.851125309993,33581.45818782,53234.983847760006 2025-09-06,11:27:02.000,249,11047821,7005,0,1757158021,13045.08015984999,27124.751171280004,53234.88602808001 2025-09-06,11:27:03.000,249,11048023,6645,0,1757158022,13045.2485676,32658.438056490006,53234.92096368 2025-09-06,11:27:04.000,249,11047998,5965,0,1757158023,13045.524756309991,30813.638440709998,53234.85109248 2025-09-06,11:27:05.000,249,11047992,6045,0,1757158024,13045.834626570002,30352.16714526,53234.795195520004 2025-09-06,11:27:06.000,249,11047991,6765,0,1757158025,13045.962616459998,29429.53471608,53234.80218264 2025-09-06,11:27:07.000,249,11048047,6525,0,1757158026,13046.25901409999,33118.71804897,53234.83711824001 2025-09-06,11:27:08.000,249,11047987,6605,0,1757158027,13046.454367089995,24817.63436445,53234.7532728 2025-09-06,11:27:10.000,249,11048056,6165,0,1757158029,13045.868308119992,25278.598122540003,53234.84410536 2025-09-06,11:27:11.000,249,11047989,6525,0,1757158030,13045.356348559995,29889.751266389998,53234.84410536 2025-09-06,11:27:12.000,249,11048029,6405,0,1757158031,13044.911752099993,28044.909355829994,53234.83013112 2025-09-06,11:27:13.000,249,11048029,6565,0,1757158032,13044.527782429992,32194.993004639997,53234.80916976001 2025-09-06,11:27:14.000,249,11048033,6445,0,1757158033,13044.29201158,27122.07250188,53234.7532728 2025-09-06,11:27:15.000,249,11048025,6525,0,1757158034,13044.238121099996,30350.841908820003,53234.72532432 2025-09-06,11:27:16.000,249,11047992,6245,0,1757158035,13044.12360382999,33118.60526289001,53234.627504640004 2025-09-06,11:27:17.000,249,11048007,6685,0,1757158036,13044.14381275999,32196.23365152,53234.627504640004 2025-09-06,11:27:18.000,249,11048020,6005,0,1757158037,13044.325693129991,27123.115773120007,53234.58558192 2025-09-06,11:27:19.000,249,11047989,6565,0,1757158038,13044.480628259997,30350.87715447,53234.70436296 2025-09-06,11:27:20.000,249,11048037,7005,0,1757158039,13044.278538959996,34961.83292268,53234.70436296 2025-09-06,11:27:21.000,249,11048028,6245,0,1757158040,13044.056240729995,30810.832886970005,53234.795195520004 2025-09-06,11:27:22.000,249,11048004,6405,0,1757158041,13043.887832979999,27120.888248040006,53234.83711824001 2025-09-06,11:27:23.000,249,11048049,6324,0,1757158042,13043.773315709994,31732.189423620002,53234.823144 2025-09-06,11:27:24.000,249,11047977,6645,0,1757158043,13043.604907959998,28042.858059000006,53234.823144 2025-09-06,11:27:25.000,249,11047949,6525,0,1757158044,13043.335455560002,26659.367608679997,53234.78122128 2025-09-06,11:27:26.000,249,11048014,6165,0,1757158045,13043.389346039992,33576.75641811,53234.760259919996 2025-09-06,11:27:27.000,249,11048017,6445,0,1757158046,13043.732897849994,28965.34950558,53234.7532728 2025-09-06,11:27:28.000,249,11047968,5925,0,1757158047,13044.02255917999,27581.985939599996,53234.746285680005 2025-09-06,11:27:29.000,249,11048068,6365,0,1757158048,13044.036031799995,28965.51163557,53234.7532728 2025-09-06,11:27:30.000,249,11047873,6605,0,1757158049,13043.9686687,31271.451237689995,53234.73929856001 2025-09-06,11:27:31.000,249,11048082,6165,0,1757158050,13044.18423061999,25737.884187689997,53234.78820840001 2025-09-06,11:27:32.000,249,11048005,6405,0,1757158051,13044.702926489997,31271.994020700004,53234.71135008 2025-09-06,11:27:33.000,249,11047971,6365,0,1757158052,13045.194677119995,32655.576109710004,53234.7532728 2025-09-06,11:27:34.000,249,11048036,6084,0,1757158053,13045.538228929996,32194.16825643,53234.80916976001 2025-09-06,11:27:35.000,249,11047992,6245,0,1757158054,13045.841362879997,28966.17425379,53234.795195520004 2025-09-06,11:27:36.000,249,11048004,6045,0,1757158055,13046.178178379989,33117.181338630005,53234.913976560005 2025-09-06,11:27:37.000,249,11047996,6245,0,1757158056,13046.555411739995,23894.71292094,53234.88602808001 2025-09-06,11:27:38.000,249,11048026,6005,0,1757158057,13046.831600450001,33118.53477159,53234.87904096 2025-09-06,11:27:39.000,249,11048030,5965,0,1757158058,13046.952854030002,29429.647502160005,53234.913976560005 2025-09-06,11:27:40.000,249,11048016,6405,0,1757158059,13047.047162369992,31274.884164000003,53234.962886400004 2025-09-06,11:27:41.000,249,11048066,5925,0,1757158060,13047.148207019993,23896.447006920003,53234.94192504 2025-09-06,11:27:42.000,249,11047993,6605,0,1757158061,13047.343560009998,28508.38965333,53234.90000232 2025-09-06,11:27:43.000,249,11047983,6485,0,1757158062,13047.90941005,34964.76536075999,53234.913976560005 2025-09-06,11:27:44.000,249,11048017,6405,0,1757158063,13048.138444589997,28508.269818119996,53234.997822 2025-09-06,11:27:45.000,249,11048021,6485,0,1757158064,13047.97003684,34041.92850681,53235.095641679996 2025-09-06,11:27:46.000,249,11048035,6485,0,1757158065,13047.754474919995,32657.817733050004,53235.10961592 2025-09-06,11:27:47.000,249,11048018,6165,0,1757158066,13047.673639199995,30351.701902679997,53235.17250000001 2025-09-06,11:27:48.000,249,11047969,6565,0,1757158067,13047.734265989995,29429.189308710003,53235.18647424 2025-09-06,11:27:49.000,249,11048055,6765,0,1757158068,13047.88920112,28045.31115624,53235.25634544 2025-09-06,11:27:50.000,249,11048024,6565,0,1757158069,13048.023927319991,22972.496390429995,53235.24237120001 2025-09-06,11:27:51.000,249,11048032,6124,0,1757158070,13048.037399939996,28967.640472829997,53235.319229520006 2025-09-06,11:27:52.000,249,11047995,6365,0,1757158071,13047.90267373999,22972.390653480004,53235.263332559996 2025-09-06,11:27:53.000,249,11048019,6725,0,1757158072,13047.57933085999,27122.629383149993,53235.30525528 2025-09-06,11:27:54.000,249,11048015,6565,0,1757158073,13047.087580229992,32195.070545070004,53235.319229520006 2025-09-06,11:27:55.000,249,11048022,5965,0,1757158074,13046.54193911999,30811.291080420007,53235.19346136001 2025-09-06,11:27:56.000,249,11047977,6725,0,1757158075,13045.814417640002,23432.205403379994,53235.1375644 2025-09-06,11:27:57.000,249,11048028,6084,0,1757158076,13044.918488409989,27120.909395430004,53235.03974472 2025-09-06,11:27:58.000,249,11048048,6124,0,1757158077,13044.08992228,29426.129986290005,53235.01878336 2025-09-06,11:27:59.000,249,11047979,6445,0,1757158078,13043.598171649988,28042.505602499994,53234.78122128 2025-09-06,11:28:00.000,249,11048000,6245,0,1757158079,13043.470181759993,28503.72312927,53234.746285680005 2025-09-06,11:28:01.000,249,11048000,5925,0,1757158080,13043.449972829992,29887.058498729995,53234.58558192 2025-09-06,11:28:02.000,249,11048000,6084,0,1757158081,13043.753106779994,29886.656698320003,53234.578594800005 2025-09-06,11:28:03.000,249,11047954,5884,0,1757158082,13044.278538959996,24352.737191820008,53234.45282664001 2025-09-06,11:28:04.000,249,11047963,6645,0,1757158083,13044.595145530002,29425.248845039998,53234.3689812 2025-09-06,11:28:05.000,249,11047917,6565,0,1757158084,13044.635563390002,28964.052465660003,53234.34801984 2025-09-06,11:28:06.000,249,11047886,6124,0,1757158085,13044.675981250002,29886.452273550007,53234.32007136 2025-09-06,11:28:07.000,249,11047985,6605,0,1757158086,13044.770289589993,30347.83193031,53234.20129032 2025-09-06,11:28:08.000,249,11047893,6525,0,1757158087,13045.05995091999,28503.11690409,53234.18032896 2025-09-06,11:28:09.000,249,11048014,6245,0,1757158088,13045.43044797,30808.534870589996,53234.145393360006 2025-09-06,11:28:11.000,249,11047981,6525,0,1757158090,13045.497811069996,24351.947689260007,53234.17334184 2025-09-06,11:28:12.000,249,11048038,6245,0,1757158091,13045.565174169991,28963.551977430005,53234.09648352001 2025-09-06,11:28:13.000,249,11048003,6685,0,1757158092,13045.598855719996,32191.799748749996,53233.99167672 2025-09-06,11:28:14.000,249,11048083,6725,0,1757158093,13045.46412951999,34036.32444846,53233.977702480006 2025-09-06,11:28:15.000,249,11047999,6645,0,1757158094,13045.22835867,34958.329505069996,53234.026612320005 2025-09-06,11:28:16.000,249,11048014,5925,0,1757158095,13044.911752099993,28502.017239809997,53233.94276688 2025-09-06,11:28:17.000,249,11047971,6565,0,1757158096,13044.547991359992,29885.24687232,53234.00565096 2025-09-06,11:28:18.000,249,11047946,6124,0,1757158097,13044.23138479,25734.549949199994,53233.907831280005 2025-09-06,11:28:19.000,249,11047849,6565,0,1757158098,13044.15054907,26656.195500179994,53233.83796008 2025-09-06,11:28:20.000,249,11047981,6525,0,1757158099,13044.137076449995,30805.75751337,53233.9148184 2025-09-06,11:28:21.000,249,11048072,6324,0,1757158100,13043.90804191,30804.862273859995,53233.80302448001 2025-09-06,11:28:22.000,249,11048002,6005,0,1757158101,13043.92151452999,23887.170351840003,53233.775076 2025-09-06,11:28:23.000,249,11048054,6284,0,1757158102,13043.914778219994,25269.98408568,53233.7052048 2025-09-06,11:28:24.000,249,11047977,6565,0,1757158103,13043.82046987999,24347.633621700006,53233.54450104001 2025-09-06,11:28:25.000,249,11048048,6245,0,1757158104,13043.645325819998,24347.570179529997,53233.43969424 2025-09-06,11:28:26.000,249,11048045,6645,0,1757158105,13043.382609729997,31264.155388140003,53233.3907844 2025-09-06,11:28:27.000,249,11047947,6565,0,1757158106,13042.938013269995,31724.872426679998,53233.26501624 2025-09-06,11:28:28.000,249,11048006,6205,0,1757158107,13042.439526329988,28496.603507969994,53233.15322232 2025-09-06,11:28:29.000,249,11047992,6084,0,1757158108,13042.008402489992,27573.992226179995,53233.04841552 2025-09-06,11:28:30.000,249,11048008,6245,0,1757158109,13041.44255244999,28495.969086269994,53232.89469888001 2025-09-06,11:28:31.000,249,11048036,5884,0,1757158110,13040.836284550001,29417.952995490006,53232.72700800001 2025-09-06,11:28:32.000,249,11048046,6284,0,1757158111,13040.378215469995,29418.150371130003,53232.52438152 2025-09-06,11:28:33.000,249,11048008,6165,0,1757158112,13040.054872589993,31263.161460810006,53232.279832320004 2025-09-06,11:28:34.000,249,11048027,6525,0,1757158113,13039.758474950002,24346.872315660003,53232.16105128 2025-09-06,11:28:35.000,249,11048014,6245,0,1757158114,13039.33408742,26653.023391680006,53231.93746344001 2025-09-06,11:28:36.000,249,11047994,6365,0,1757158115,13039.06463501999,29881.447391249996,53231.75579832 2025-09-06,11:28:37.000,249,11047998,6124,0,1757158116,13038.876018339994,30342.601475849995,53231.57413320001 2025-09-06,11:28:38.000,249,11047936,6245,0,1757158117,13038.694137969993,30803.163433530004,53231.41342944001 2025-09-06,11:28:39.000,249,11048070,6165,0,1757158118,13038.572884389992,32185.81503738,53231.26669992001 2025-09-06,11:28:40.000,249,11047959,6565,0,1757158119,13038.700874280003,27574.09796313,53231.105996160004 2025-09-06,11:28:41.000,249,11048050,6205,0,1757158120,13038.667192729998,28956.538093080002,53231.02215072 2025-09-06,11:28:42.000,249,11048026,6045,0,1757158121,13038.606565939997,28033.553207400008,53230.938305280004 2025-09-06,11:28:43.000,249,11048012,6005,0,1757158122,13038.411212949992,28493.82615075,53230.7007432 2025-09-06,11:28:44.000,249,11047993,6445,0,1757158123,13038.391004019992,25265.719362029995,53230.58196216 2025-09-06,11:28:45.000,249,11048059,6765,0,1757158124,13038.465103429997,30337.187744010007,53230.456194000006 2025-09-06,11:28:46.000,249,11047969,6645,0,1757158125,13038.707610589998,32641.950141420006,53230.267541760004 2025-09-06,11:28:47.000,249,11047977,6605,0,1757158126,13038.815391549993,30335.904802350007,53230.07888952 2025-09-06,11:28:48.000,249,11047974,6045,0,1757158127,13038.680665350003,36790.85658552,53229.904211520006 2025-09-06,11:28:49.000,249,11048002,6165,0,1757158128,13038.303431989996,29413.20188187,53229.77145624 2025-09-06,11:28:50.000,249,11048004,6124,0,1757158129,13037.85209922,28490.534207040007,53229.60376536 2025-09-06,11:28:51.000,249,11047966,6324,0,1757158130,13037.522020029988,25262.166600509998,53229.39415176001 2025-09-06,11:28:52.000,249,11048094,6205,0,1757158131,13037.676955159994,28489.33585494,53229.30331920001 2025-09-06,11:28:53.000,249,11048018,6124,0,1757158132,13037.791472429999,33560.7760404,53229.19152528 2025-09-06,11:28:54.000,249,11048063,6565,0,1757158133,13037.919462319995,32638.305741210002,53228.995885920005 2025-09-06,11:28:55.000,249,11048021,6565,0,1757158134,13038.310168299991,30332.760890370002,53228.995885920005 2025-09-06,11:28:56.000,249,11048003,6205,0,1757158135,13038.869282029998,30794.23218582,53228.84216928 2025-09-06,11:28:57.000,249,11048022,6165,0,1757158136,13039.32735110999,31255.999544730003,53228.89107912001 2025-09-06,11:28:58.000,249,11047980,6324,0,1757158137,13039.489022549991,30334.840383720002,53228.709414000004 2025-09-06,11:28:59.000,249,11048044,6045,0,1757158138,13039.798892810002,32641.245228419997,53228.73736248 2025-09-06,11:29:00.000,249,11047981,6525,0,1757158139,13040.189598789999,29414.52006918,53228.730375360006 2025-09-06,11:29:01.000,249,11048040,6165,0,1757158140,13040.600513699996,30798.489860340007,53228.68845264 2025-09-06,11:29:02.000,249,11047986,6205,0,1757158141,13040.782394069996,28493.255171220007,53228.660504160005 2025-09-06,11:29:03.000,249,11048021,6605,0,1757158142,13040.741976209996,29415.506947379996,53228.709414000004 2025-09-06,11:29:04.000,249,11048011,6765,0,1757158143,13040.35127023,29415.711372150006,53228.660504160005 2025-09-06,11:29:05.000,249,11047972,6005,0,1757158144,13039.846046979997,29415.570389550005,53228.68146552001 2025-09-06,11:29:06.000,249,11047956,6165,0,1757158145,13039.596803510001,30337.201842270006,53228.65351704001 2025-09-06,11:29:07.000,249,11048014,6005,0,1757158146,13039.529440409991,29875.032682949997,53228.51377464001 2025-09-06,11:29:08.000,249,11048061,6765,0,1757158147,13039.428395759991,31257.423468990004,53228.562684480006 2025-09-06,11:29:09.000,249,11048031,6645,0,1757158148,13039.17241598,30335.094152399994,53228.53473600001 2025-09-06,11:29:10.000,249,11047998,6245,0,1757158149,13039.138734429995,29874.398261249997,53228.47883904 2025-09-06,11:29:11.000,249,11048055,6765,0,1757158150,13039.610276129992,26186.406231329995,53228.40198072 2025-09-06,11:29:12.000,249,11047939,6565,0,1757158151,13039.980773179988,28492.338784320003,53228.33909664 2025-09-06,11:29:13.000,249,11048034,6205,0,1757158152,13040.378215469995,28492.402226489998,53228.30416104 2025-09-06,11:29:14.000,249,11048063,6525,0,1757158153,13040.647667869991,32181.261299399994,53228.31114816 2025-09-06,11:29:15.000,249,11047940,6165,0,1757158154,13040.741976209996,26187.583436040004,53228.255251200004 2025-09-06,11:29:16.000,249,11047991,6645,0,1757158155,13040.640931559996,24343.932828449993,53228.2901868 2025-09-06,11:29:17.000,249,11047993,6765,0,1757158156,13040.3310613,27571.891585439997,53228.26223832 2025-09-06,11:29:18.000,249,11047974,5925,0,1757158157,13039.846046979997,28954.402206690007,53228.24127696 2025-09-06,11:29:19.000,249,11048040,6165,0,1757158158,13039.381241589996,28953.394181099997,53228.227302720006 2025-09-06,11:29:20.000,249,11047955,6645,0,1757158159,13039.158943359995,29413.801057920005,53228.16441864 2025-09-06,11:29:21.000,249,11048035,6645,0,1757158160,13038.586357009997,28030.888636260002,53228.08057320001 2025-09-06,11:29:22.000,249,11047982,6165,0,1757158161,13037.98682541999,31259.08001454,53227.9757664 2025-09-06,11:29:23.000,249,11048012,6205,0,1757158162,13037.346875969997,30337.194793140006,53227.81506264001 2025-09-06,11:29:24.000,249,11047971,6725,0,1757158163,13036.86859795999,29875.561367700007,53227.67532024001 2025-09-06,11:29:25.000,249,11047959,6765,0,1757158164,13036.518309839994,25263.830195190007,53227.54256496 2025-09-06,11:29:26.000,249,11047853,6725,0,1757158165,13036.255593749993,28951.794028589997,53227.437758160006 2025-09-06,11:29:27.000,249,11047882,6165,0,1757158166,13035.763843119996,30795.99446832,53227.28404152 2025-09-06,11:29:28.000,249,11047829,6725,0,1757158167,13035.413555,30796.16364744,53227.11635064 2025-09-06,11:29:29.000,249,11048001,6485,0,1757158168,13035.177784149993,31257.529205939994,53226.87878856001 2025-09-06,11:29:30.000,249,11048024,6045,0,1757158169,13034.733187689992,30796.368072209996,53226.746033280004 2025-09-06,11:29:31.000,249,11047967,6605,0,1757158170,13034.201019199994,30795.719552249997,53226.5084712 2025-09-06,11:29:32.000,249,11047983,6765,0,1757158171,13033.796840599993,29411.961234989998,53226.35475456001 2025-09-06,11:29:33.000,249,11048046,6045,0,1757158172,13033.540860820001,32178.053945249994,53226.16610232001 2025-09-06,11:29:34.000,249,11048001,6645,0,1757158173,13033.500442960001,25722.383150819995,53225.93552736 2025-09-06,11:29:35.000,249,11048024,6084,0,1757158174,13033.419607240001,28949.418471779994,53225.7748236 2025-09-06,11:29:36.000,249,11048018,6245,0,1757158175,13033.02890125999,32176.70051229,53225.55822288 2025-09-06,11:29:37.000,249,11048026,6205,0,1757158176,13032.543886940002,31715.518231170005,53225.425467600006 2025-09-06,11:29:38.000,249,11048066,6045,0,1757158177,13032.240752990001,32176.08018885,53225.18091840001 2025-09-06,11:29:39.000,249,11048013,6645,0,1757158178,13031.87699225,25720.374148770003,53225.041176000006 2025-09-06,11:29:40.000,249,11048050,6084,0,1757158179,13031.162943390002,28486.177844699996,53224.83854952 2025-09-06,11:29:41.000,249,11047962,6485,0,1757158180,13030.354586189998,31713.051035669996,53224.55906472001 2025-09-06,11:29:42.000,249,11048079,6645,0,1757158181,13029.862835560001,28946.584721520005,53224.43329656 2025-09-06,11:29:43.000,249,11047831,6725,0,1757158182,13029.59338315999,23413.983402330006,53224.202721600006 2025-09-06,11:29:44.000,249,11047949,6365,0,1757158183,13029.47886589,31712.649235260003,53223.90926256001 2025-09-06,11:29:45.000,249,11048003,6485,0,1757158184,13029.35761231,29406.97045095,53223.80445576 2025-09-06,11:29:46.000,249,11047997,6885,0,1757158185,13029.020796809993,30328.644198449998,53223.56689368 2025-09-06,11:29:47.000,249,11047997,6485,0,1757158186,13028.670508689996,25257.18991473,53223.42715128 2025-09-06,11:29:48.000,249,11047978,6205,0,1757158187,13028.48189201,28484.669330880002,53223.2245248 2025-09-06,11:29:49.000,249,11048039,6525,0,1757158188,13028.326956879995,26179.216118729993,53223.05683392 2025-09-06,11:29:50.000,249,11047965,6725,0,1757158189,13028.15854913,23412.312758519998,53222.861194560006 2025-09-06,11:29:51.000,249,11048001,6725,0,1757158190,13028.09118602999,30327.368305919998,53222.70747792 2025-09-06,11:29:52.000,249,11048023,6525,0,1757158191,13028.17202174999,31710.27367845,53222.504851440004 2025-09-06,11:29:53.000,249,11047972,6045,0,1757158192,13028.11813127,29866.20012306,53222.34414768 2025-09-06,11:29:54.000,249,11047984,6084,0,1757158193,13027.862151489993,33555.05214684,53222.21139240001 2025-09-06,11:29:55.000,249,11047872,6205,0,1757158194,13027.397346099991,34016.678523149996,53222.02972728 2025-09-06,11:29:56.000,249,11048008,6165,0,1757158195,13026.818023439999,29406.596847060006,53221.70831976001 2025-09-06,11:29:57.000,249,11048019,6525,0,1757158196,13025.969248379995,25717.85760936,53221.47075768001 2025-09-06,11:29:58.000,249,11048051,6405,0,1757158197,13025.275408449997,28483.210160970004,53221.28909256 2025-09-06,11:29:59.000,249,11047963,6725,0,1757158198,13024.76344889,28943.363269110007,53221.07249184 2025-09-06,11:30:00.000,249,11048056,6245,0,1757158199,13023.961827999992,29864.733904020002,53220.79999416001 2025-09-06,11:30:01.000,249,11047922,6324,0,1757158200,13023.032217219989,28942.31999787,53220.499548 2025-09-06,11:30:02.000,249,11047999,6645,0,1757158201,13022.33837728999,33091.684635419995,53220.28294728 2025-09-06,11:30:03.000,249,11048007,6485,0,1757158202,13021.745582009993,31708.948442010005,53219.99647536 2025-09-06,11:30:04.000,249,11047975,6765,0,1757158203,13021.455920679997,27560.049047039996,53219.71000344 2025-09-06,11:30:05.000,249,11047944,5965,0,1757158204,13021.624328429993,35859.11668038,53219.437505760005 2025-09-06,11:30:06.000,249,11047998,6405,0,1757158205,13021.799472489998,28483.372290960004,53219.220905040005 2025-09-06,11:30:07.000,249,11048033,6405,0,1757158206,13021.792736179988,26179.223167860007,53218.92744600001 2025-09-06,11:30:08.000,249,11047999,6725,0,1757158207,13021.651273670002,30329.659273170008,53218.71084528001 2025-09-06,11:30:09.000,249,11048066,6245,0,1757158208,13021.637801049998,30330.476972250006,53218.480270320004 2025-09-06,11:30:10.000,249,11047944,5925,0,1757158209,13021.496338539997,31714.30578081,53218.214759760005 2025-09-06,11:30:11.000,249,11047956,6205,0,1757158210,13021.408766510001,32636.487065669993,53218.00514616 2025-09-06,11:30:12.000,249,11047977,6485,0,1757158211,13021.321194479991,27103.920992130006,53217.781558320006 2025-09-06,11:30:13.000,249,11047970,6124,0,1757158212,13021.213413519996,28948.86159051,53217.613867440006 2025-09-06,11:30:14.000,249,11048004,6005,0,1757158213,13021.05847838999,22955.507987129997,53217.43918944001 2025-09-06,11:30:15.000,249,11048047,6725,0,1757158214,13021.092159939995,28027.462759079994,53217.257524320004 2025-09-06,11:30:16.000,249,11048061,6565,0,1757158215,13021.18646828,31716.293635470007,53217.11778192 2025-09-06,11:30:17.000,249,11047835,6805,0,1757158216,13020.98437898,27105.838355490007,53216.943103920006 2025-09-06,11:30:18.000,249,11047993,6605,0,1757158217,13020.512837279988,28489.561427099994,53216.803361520004 2025-09-06,11:30:19.000,249,11048041,6445,0,1757158218,13019.994141409996,31255.788070830007,53216.66361912 2025-09-06,11:30:20.000,249,11048041,6725,0,1757158219,13019.435027679989,30332.972364269997,53216.4470184 2025-09-06,11:30:21.000,249,11048006,6084,0,1757158220,13019.051058010002,30332.218107360008,53216.20945632 2025-09-06,11:30:22.000,249,11048008,6045,0,1757158221,13018.822023469991,30792.82235982,53216.13958512 2025-09-06,11:30:23.000,249,11048031,6645,0,1757158222,13018.74792406,26182.071016379996,53215.97189424 2025-09-06,11:30:24.000,249,11048045,6565,0,1757158223,13018.815287159996,32637.671319510002,53215.76228064001 2025-09-06,11:30:25.000,249,11048044,6165,0,1757158224,13018.997167529997,29872.42450485,53215.58760264 2025-09-06,11:30:26.000,249,11048059,6885,0,1757158225,13019.138630039997,28029.034715069996,53215.45484736001 2025-09-06,11:30:27.000,249,11048020,5925,0,1757158226,13019.131893730002,27567.922925249994,53215.364014800005 2025-09-06,11:30:28.000,249,11047975,6525,0,1757158227,13019.084739559992,31717.076088899994,53215.28715648001 2025-09-06,11:30:29.000,249,11048011,6365,0,1757158228,13019.131893730002,29872.170736169996,53215.245233760004 2025-09-06,11:30:30.000,249,11048013,6365,0,1757158229,13019.307037789993,25260.820216680004,53215.18933680001 2025-09-06,11:30:31.000,249,11048040,6405,0,1757158230,13019.374400889988,27104.77393686,53215.04959440001 2025-09-06,11:30:32.000,249,11048006,6284,0,1757158231,13019.509127089994,28488.116355449994,53214.91683912 2025-09-06,11:30:33.000,249,11048020,6084,0,1757158232,13019.75837055999,32177.003624880002,53214.85395504001 2025-09-06,11:30:34.000,249,11048048,6124,0,1757158233,13019.953723549996,24338.794012679995,53214.66530280001 2025-09-06,11:30:35.000,249,11047982,6284,0,1757158234,13020.04803189,27105.140491619997,53214.60940584 2025-09-06,11:30:36.000,249,11047999,6765,0,1757158235,13020.324220599992,27566.273428829998,53214.53953464 2025-09-06,11:30:37.000,249,11047955,6324,0,1757158236,13020.620618239998,32638.192955129998,53214.50459904 2025-09-06,11:30:38.000,249,11048017,6565,0,1757158237,13021.12584149,28027.87160862,53214.39280512 2025-09-06,11:30:39.000,249,11047999,6405,0,1757158238,13021.469393300002,36328.158741449995,53214.406779360004 2025-09-06,11:30:40.000,249,11047983,6445,0,1757158239,13021.779263559998,29412.941064059996,53214.37184376 2025-09-06,11:30:41.000,249,11048001,6765,0,1757158240,13022.31816835999,30796.946100870002,53214.32293392 2025-09-06,11:30:42.000,249,11047984,6124,0,1757158241,13022.870545780002,33564.3006054,53214.35088240001 2025-09-06,11:30:43.000,249,11047990,5845,0,1757158242,13023.059162459998,29876.58349155,53214.42075360001 2025-09-06,11:30:44.000,249,11047994,6245,0,1757158243,13022.756028509997,26188.09802253,53214.46267632 2025-09-06,11:30:45.000,249,11048037,6525,0,1757158244,13022.513521349996,33564.822241019996,53214.56748312001 2025-09-06,11:30:46.000,249,11048036,6045,0,1757158245,13022.271014189995,25724.71641285,53214.65831568 2025-09-06,11:30:47.000,249,11048020,6284,0,1757158246,13022.29795942999,27566.830310100006,53214.73517400001 2025-09-06,11:30:48.000,249,11047972,6245,0,1757158247,13022.452894559996,27103.68132171,53214.8749164 2025-09-06,11:30:49.000,249,11047988,6005,0,1757158248,13022.816655299997,30329.962385759995,53214.979723200006 2025-09-06,11:30:50.000,249,11048034,6245,0,1757158249,13023.160207109999,32634.689537519997,53215.0146588 2025-09-06,11:30:51.000,249,11048053,6805,0,1757158250,13023.40271427,32173.3662738,53215.11946560001 2025-09-06,11:30:52.000,249,11047973,6725,0,1757158251,13023.530704159995,28485.035885639998,53215.126452720004 2025-09-06,11:30:53.000,249,11048018,6005,0,1757158252,13023.6250125,31251.791214120007,53215.077542880004 2025-09-06,11:30:54.000,249,11048007,6565,0,1757158253,13023.732793459996,24797.346968309997,53215.077542880004 2025-09-06,11:30:55.000,249,11048001,6485,0,1757158254,13023.449868439995,28947.021767579994,53215.126452720004 2025-09-06,11:30:56.000,249,11048113,6605,0,1757158255,13022.937908879998,28485.444735180004,53215.21029816 2025-09-06,11:30:57.000,249,11048082,5845,0,1757158256,13022.614565999997,28484.930148690008,53215.23824664001 2025-09-06,11:30:58.000,249,11047963,6365,0,1757158257,13022.493312419996,27562.629028619995,53215.28715648001 2025-09-06,11:30:59.000,249,11047986,6045,0,1757158258,13022.601093379992,29868.075191640004,53215.25222088 2025-09-06,11:31:00.000,249,11048056,6205,0,1757158259,13022.695401719997,28485.550472129995,53215.25920800001 2025-09-06,11:31:01.000,249,11048011,6725,0,1757158260,13022.560675519991,31713.699555629995,53215.28715648001 2025-09-06,11:31:02.000,249,11048018,5884,0,1757158261,13022.473103489996,29408.831421270006,53215.27318224 2025-09-06,11:31:03.000,249,11047964,6165,0,1757158262,13022.3451136,29870.2040289,53215.18234968 2025-09-06,11:31:04.000,249,11048023,6605,0,1757158263,13022.520257659991,27565.12442064,53215.18933680001 2025-09-06,11:31:05.000,249,11048042,6045,0,1757158264,13022.958117809998,28948.452740969995,53215.23125952 2025-09-06,11:31:06.000,249,11048060,6045,0,1757158265,13023.490286299995,29409.994527720002,53215.17536256 2025-09-06,11:31:07.000,249,11047993,6605,0,1757158266,13023.988773240002,28949.897812619995,53215.18933680001 2025-09-06,11:31:08.000,249,11048084,6084,0,1757158267,13024.318852429999,27567.507026580002,53215.32209208 2025-09-06,11:31:09.000,249,11047901,6885,0,1757158268,13024.588304829995,29873.319744360007,53215.461834480004 2025-09-06,11:31:10.000,249,11047953,6565,0,1757158269,13024.84428461,33100.44670401,53215.55965416 2025-09-06,11:31:11.000,249,11047965,6805,0,1757158270,13024.770185199995,34943.96337813001,53215.77625488 2025-09-06,11:31:12.000,249,11047973,6525,0,1757158271,13024.460314939999,30793.393339350005,53215.87407456 2025-09-06,11:31:13.000,249,11047935,6284,0,1757158272,13024.143708369993,34941.71470565999,53216.12561088001 2025-09-06,11:31:14.000,249,11047928,6365,0,1757158273,13024.143708369993,26180.795123849995,53216.23041768 2025-09-06,11:31:15.000,249,11048049,6645,0,1757158274,13024.184126229993,22492.119328319997,53216.32823736 2025-09-06,11:31:16.000,249,11048001,6765,0,1757158275,13024.271698259989,22491.92195268,53216.45400552 2025-09-06,11:31:17.000,249,11047964,5965,0,1757158276,13024.386215529994,31251.629084130007,53216.5168896 2025-09-06,11:31:18.000,249,11048044,6165,0,1757158277,13024.48052387,29407.083237030005,53216.67060624 2025-09-06,11:31:19.000,249,11048025,6405,0,1757158278,13024.77692150999,26640.44069463,53216.88720696 2025-09-06,11:31:20.000,249,11047986,6205,0,1757158279,13025.120473319992,29867.109460830005,53217.040923600005 2025-09-06,11:31:21.000,249,11048025,6645,0,1757158280,13025.524651919994,28944.526375560003,53217.13175616001 2025-09-06,11:31:22.000,249,11047998,6045,0,1757158281,13025.396662029998,25256.23123305,53217.34136976 2025-09-06,11:31:23.000,249,11048014,6045,0,1757158282,13024.79713043999,29866.580776079994,53217.446176560006 2025-09-06,11:31:24.000,249,11047968,6084,0,1757158283,13024.163917299993,29866.876839539997,53217.67675152 2025-09-06,11:31:25.000,249,11048046,5965,0,1757158284,13023.490286299995,28484.295726990007,53217.80251968001 2025-09-06,11:31:26.000,249,11048054,6165,0,1757158285,13022.614565999997,28484.53539741,53217.92130072001 2025-09-06,11:31:27.000,249,11047951,6605,0,1757158286,13021.927462379994,32172.964473390006,53217.998159040006 2025-09-06,11:31:28.000,249,11047971,6645,0,1757158287,13021.489602230002,31250.75499201,53218.01213328 2025-09-06,11:31:29.000,249,11048023,6645,0,1757158288,13020.98437898,26179.279560900002,53218.15187568 2025-09-06,11:31:30.000,249,11047948,6005,0,1757158289,13020.546518829993,29867.701587749994,53218.15187568 2025-09-06,11:31:31.000,249,11048020,6365,0,1757158290,13020.142340229992,28945.809317220002,53218.15886280001 2025-09-06,11:31:32.000,249,11047992,6084,0,1757158291,13019.55628125999,25258.035810329995,53218.263669600005 2025-09-06,11:31:33.000,249,11048021,6605,0,1757158292,13018.855705019996,26641.89281541,53218.27764384001 2025-09-06,11:31:34.000,249,11048040,6205,0,1757158293,13018.53909844999,24337.081074090005,53218.34751504 2025-09-06,11:31:35.000,249,11048066,6045,0,1757158294,13018.343745459999,28948.08618621,53218.40341200001 2025-09-06,11:31:36.000,249,11048031,6725,0,1757158295,13018.276382359989,31714.482009059997,53218.5082188 2025-09-06,11:31:37.000,249,11048017,6365,0,1757158296,13018.653615719995,27564.65212893,53218.46629608 2025-09-06,11:31:38.000,249,11048032,6084,0,1757158297,13019.421555059998,30792.075152039994,53218.60603848 2025-09-06,11:31:39.000,249,11047960,6245,0,1757158298,13020.499364659998,28487.467835489995,53218.73879376001 2025-09-06,11:31:40.000,249,11048028,6405,0,1757158299,13021.12584149,30332.880725580006,53218.82962632001 2025-09-06,11:31:41.000,249,11048025,6765,0,1757158300,13021.476129609997,26645.360987370004,53218.87154904 2025-09-06,11:31:42.000,249,11048002,6245,0,1757158301,13021.711900460003,28951.92796206,53218.94142024 2025-09-06,11:31:43.000,249,11048023,6405,0,1757158302,13021.799472489998,32180.40835467,53219.1370596 2025-09-06,11:31:44.000,249,11048000,6165,0,1757158303,13022.06218858,26186.737540439994,53219.24885352 2025-09-06,11:31:45.000,249,11048029,6485,0,1757158304,13022.756028509997,33103.72454946001,53219.43051864001 2025-09-06,11:31:46.000,249,11047999,6685,0,1757158305,13023.68563929,28954.740564930005,53219.64711936001 2025-09-06,11:31:47.000,249,11047962,6124,0,1757158306,13024.446842319994,22499.358784829994,53219.87769432 2025-09-06,11:31:48.000,249,11047957,6725,0,1757158307,13024.999219739992,29415.330719129997,53220.10128216001 2025-09-06,11:31:49.000,249,11048002,6084,0,1757158308,13025.531388229989,31259.305586700008,53220.40172832 2025-09-06,11:31:50.000,249,11047961,6805,0,1757158309,13026.588988899988,30798.666088590006,53220.72313584001 2025-09-06,11:31:51.000,249,11047984,6245,0,1757158310,13027.612908019997,29415.824158229996,53220.93973656001 2025-09-06,11:31:52.000,249,11048003,6525,0,1757158311,13028.48189201,31260.285415770006,53221.21223424 2025-09-06,11:31:53.000,249,11047994,6124,0,1757158312,13029.546228989995,24805.206748259996,53221.547616 2025-09-06,11:31:54.000,249,11048020,6165,0,1757158313,13030.71834693,29877.817089300006,53221.88998488 2025-09-06,11:31:55.000,249,11048003,6365,0,1757158314,13031.99150951999,30340.662965099997,53222.1764568 2025-09-06,11:31:56.000,249,11048054,5725,0,1757158315,13032.739239929993,31264.50784464,53222.48389008 2025-09-06,11:31:57.000,249,11048008,6124,0,1757158316,13033.163627459995,26193.941751299993,53222.84722032 2025-09-06,11:31:58.000,249,11047851,6485,0,1757158317,13033.534124509992,29884.91556321,53223.21753768001 2025-09-06,11:31:59.000,249,11048073,6605,0,1757158318,13033.480234030001,30347.394884249996,53223.49702248 2025-09-06,11:32:00.000,249,11048013,6365,0,1757158319,13033.27140841999,29425.164255480006,53223.8533656 2025-09-06,11:32:01.000,249,11048016,6005,0,1757158320,13033.433079859991,28964.017220010006,53224.2376572 2025-09-06,11:32:02.000,249,11047997,6605,0,1757158321,13033.547597129997,25736.164199970008,53224.468232160005 2025-09-06,11:32:03.000,249,11047965,6805,0,1757158322,13033.500442960001,30808.49962494,53224.7616912 2025-09-06,11:32:04.000,249,11048026,6124,0,1757158323,13033.15015483999,33575.09282342999,53225.15296992 2025-09-06,11:32:05.000,249,11048020,6324,0,1757158324,13032.698822069993,31268.67388047,53225.474377440005 2025-09-06,11:32:06.000,249,11048008,6245,0,1757158325,13032.335061329992,29423.268039510003,53225.76783648 2025-09-06,11:32:07.000,249,11048016,6205,0,1757158326,13032.153180959991,27578.496620250007,53225.85168192001 2025-09-06,11:32:08.000,249,11048007,6725,0,1757158327,13032.469787529997,29423.098860390004,53226.075269760004 2025-09-06,11:32:09.000,249,11048030,6165,0,1757158328,13032.739239929993,30346.07669694,53226.1591152 2025-09-06,11:32:10.000,249,11047986,5884,0,1757158329,13032.496732769992,28501.855109819997,53226.27090912 2025-09-06,11:32:11.000,249,11048004,6245,0,1757158330,13032.355270259992,27118.526789490003,53226.39667728 2025-09-06,11:32:12.000,249,11048017,6525,0,1757158331,13032.402424430002,28501.685930699998,53226.44558712 2025-09-06,11:32:13.000,249,11048031,6445,0,1757158332,13032.90764767999,32190.206645369995,53226.66917496001 2025-09-06,11:32:14.000,249,11048048,6605,0,1757158333,13033.601487610002,27578.440227209998,53226.8927628 2025-09-06,11:32:15.000,249,11047962,6365,0,1757158334,13034.261645989995,28500.790691190006,53227.10936352 2025-09-06,11:32:16.000,249,11047938,6165,0,1757158335,13034.632143039991,36801.81798267001,53227.249105920004 2025-09-06,11:32:17.000,249,11047982,6045,0,1757158336,13034.894859129992,30346.682922120002,53227.40282256 2025-09-06,11:32:18.000,249,11047997,6645,0,1757158337,13035.022849020002,35420.23784658,53227.54256496 2025-09-06,11:32:19.000,249,11048028,6245,0,1757158338,13035.299037729994,29887.573085220007,53227.86397248001 2025-09-06,11:32:20.000,249,11047979,6605,0,1757158339,13035.602171679995,30349.403886300002,53228.01070200001 2025-09-06,11:32:21.000,249,11048028,6245,0,1757158340,13035.965932419997,27122.114796659997,53228.24826408001 2025-09-06,11:32:22.000,249,11048036,6205,0,1757158341,13036.275802679993,29890.632407640005,53228.54871024 2025-09-06,11:32:23.000,249,11048034,6124,0,1757158342,13036.700190209995,28508.22752334,53228.8142208 2025-09-06,11:32:24.000,249,11047964,5884,0,1757158343,13037.272776559992,27586.09558239,53229.233448000006 2025-09-06,11:32:25.000,249,11048017,6765,0,1757158344,13038.09460638,33582.08556039,53229.48498432 2025-09-06,11:32:26.000,249,11048058,6205,0,1757158345,13038.956854059994,33121.516553580004,53229.80639184001 2025-09-06,11:32:27.000,249,11047962,6165,0,1757158346,13039.583330889996,30815.957604480005,53230.120812240006 2025-09-06,11:32:28.000,249,11047860,6124,0,1757158347,13040.162653549989,31277.421850800005,53230.41427128 2025-09-06,11:32:29.000,249,11048008,6365,0,1757158348,13040.26369819999,28049.921287260004,53230.72869168 2025-09-06,11:32:30.000,249,11048064,5965,0,1757158349,13039.899937460003,28973.420759429995,53230.91035680001 2025-09-06,11:32:31.000,249,11048016,6245,0,1757158350,13039.34756003999,28973.632233330005,53231.14791888001 2025-09-06,11:32:32.000,249,11048041,6725,0,1757158351,13038.929908819999,30356.875964100007,53231.30862264 2025-09-06,11:32:33.000,249,11048023,6485,0,1757158352,13038.552675459992,22054.530485309995,53231.462339280006 2025-09-06,11:32:34.000,249,11048054,6084,0,1757158353,13038.16870578999,32660.58804114,53231.65797864 2025-09-06,11:32:35.000,249,11048068,6124,0,1757158354,13037.623064679989,28509.743086290007,53231.81868240001 2025-09-06,11:32:36.000,249,11048016,6124,0,1757158355,13036.841652719995,34505.44404996,53231.90252784 2025-09-06,11:32:37.000,249,11048022,6245,0,1757158356,13036.100658620002,32660.989841550007,53231.97239904 2025-09-06,11:32:38.000,249,11048032,6045,0,1757158357,13035.58869905999,36350.250714869995,53231.98637328001 2025-09-06,11:32:39.000,249,11048049,6525,0,1757158358,13035.501127029995,31738.054299780008,53231.98637328001 2025-09-06,11:32:40.000,249,11048014,6365,0,1757158359,13035.784052049996,23898.272731589997,53232.04925736 2025-09-06,11:32:41.000,249,11047959,6845,0,1757158360,13036.356638399993,26205.593963189996,53232.00034752 2025-09-06,11:32:42.000,249,11048101,6525,0,1757158361,13036.99658785,36353.16200556001,53232.014321760005 2025-09-06,11:32:43.000,249,11048048,6165,0,1757158362,13037.582646819988,27130.41162267,53232.03528312001 2025-09-06,11:32:44.000,249,11048045,6445,0,1757158363,13037.670218849998,25747.76706795,53232.04227024 2025-09-06,11:32:45.000,249,11048036,6284,0,1757158364,13037.751054569999,28054.76403957,53232.17502552001 2025-09-06,11:32:46.000,249,11048056,6445,0,1757158365,13037.95314387,33129.10846659,53232.300793680006 2025-09-06,11:32:47.000,249,11048050,6284,0,1757158366,13038.21585996,30362.099369429998,53232.3077808 2025-09-06,11:32:48.000,249,11048058,6084,0,1757158367,13038.606565939997,24365.890868400005,53232.39162624001 2025-09-06,11:32:49.000,249,11048022,6084,0,1757158368,13039.14547073999,29899.80332577,53232.45451032 2025-09-06,11:32:50.000,249,11047986,6245,0,1757158369,13039.482286239996,28976.987619210006,53232.60822696001 2025-09-06,11:32:51.000,249,11047972,6365,0,1757158370,13039.798892810002,31744.23638679,53232.54534288 2025-09-06,11:32:52.000,249,11048052,6045,0,1757158371,13040.209807719999,33128.41060272,53232.72700800001 2025-09-06,11:32:53.000,249,11048049,6284,0,1757158372,13040.5331506,29438.874813329996,53232.67809816001 2025-09-06,11:32:54.000,249,11048068,6084,0,1757158373,13040.849757169992,33588.78223389,53232.803866320006 2025-09-06,11:32:55.000,249,11048040,6245,0,1757158374,13041.186572669998,30358.765130939995,53232.83880192 2025-09-06,11:32:56.000,249,11047992,5965,0,1757158375,13041.637905439995,23439.374368589997,53232.92264736001 2025-09-06,11:32:57.000,249,11048030,6284,0,1757158376,13042.001666179996,33123.19424652,53233.0064928 2025-09-06,11:32:58.000,249,11048034,6324,0,1757158377,13042.203755479997,29433.031084560003,53233.04142840001 2025-09-06,11:32:59.000,249,11048061,6324,0,1757158378,13042.473207879993,31277.901191640005,53233.12527384 2025-09-06,11:33:00.000,249,11048028,6165,0,1757158379,13042.796550759995,25283.151860519996,53233.19514504 2025-09-06,11:33:01.000,249,11048028,6525,0,1757158380,13042.668560869999,29435.14582356,53233.188157920005 2025-09-06,11:33:02.000,249,11048092,6245,0,1757158381,13042.486680499998,30819.425776439995,53233.26501624 2025-09-06,11:33:03.000,249,11048045,6725,0,1757158382,13042.176810240002,30819.559709909998,53233.404758640005 2025-09-06,11:33:04.000,249,11048002,6165,0,1757158383,13041.75242271,30819.115614719994,53233.51655256001 2025-09-06,11:33:05.000,249,11048017,6605,0,1757158384,13041.395398279994,34046.90519259,53233.586423759996 2025-09-06,11:33:06.000,249,11047985,6725,0,1757158385,13041.46949769,30357.637270139996,53233.67725632 2025-09-06,11:33:07.000,249,11048086,6245,0,1757158386,13042.230700719992,32664.852764790005,53233.74712752 2025-09-06,11:33:08.000,249,11048049,6565,0,1757158387,13043.220938289996,34511.47105611001,53233.89385704 2025-09-06,11:33:09.000,249,11048030,6124,0,1757158388,13043.934987149994,28055.89190037,53233.956741120004 2025-09-06,11:33:10.000,249,11048040,6124,0,1757158389,13044.339165749996,29901.347085240006,53234.089496399996 2025-09-06,11:33:11.000,249,11048004,6324,0,1757158390,13044.608618149992,32668.708638900003,53234.27814864 2025-09-06,11:33:12.000,249,11048054,6245,0,1757158391,13044.655772320002,32206.913083470004,53234.56462056 2025-09-06,11:33:13.000,249,11048026,6124,0,1757158392,13044.662508629997,34511.922200429995,53234.94192504 2025-09-06,11:33:14.000,249,11048079,6605,0,1757158393,13045.033005679994,28053.551589209994,53235.17948712 2025-09-06,11:33:15.000,249,11048095,6245,0,1757158394,13045.625800959991,28975.042059329993,53235.486920400006 2025-09-06,11:33:16.000,249,11047993,6685,0,1757158395,13045.955880150002,26668.665411149996,53235.7314696 2025-09-06,11:33:17.000,249,11048029,6605,0,1757158396,13046.171442069994,26668.101480750003,53235.9760188 2025-09-06,11:33:18.000,249,11047975,6685,0,1757158397,13046.31964088999,33585.955532759996,53236.15069680001 2025-09-06,11:33:19.000,249,11048065,6365,0,1757158398,13046.285959339999,29896.94842812,53236.34633616001 2025-09-06,11:33:20.000,249,11048027,6485,0,1757158399,13045.962616459998,28513.627156920003,53236.5000528 2025-09-06,11:33:21.000,249,11048041,6885,0,1757158400,13045.780736089997,30819.742987289996,53236.61883384 2025-09-06,11:33:22.000,249,11048036,6045,0,1757158401,13045.699900369997,27130.002773130007,53236.72364064 2025-09-06,11:33:23.000,249,11048028,6284,0,1757158402,13045.416975349995,28513.049128259998,53236.76556336 2025-09-06,11:33:24.000,249,11047945,6365,0,1757158403,13044.878070549988,31280.311994100004,53236.89133152 2025-09-06,11:33:25.000,249,11048064,6245,0,1757158404,13044.197703239995,28052.437826670008,53236.96120272 2025-09-06,11:33:26.000,249,11048003,6485,0,1757158405,13043.793524639994,35431.67153544001,53236.96120272 2025-09-06,11:33:27.000,249,11048000,6045,0,1757158406,13043.625116889998,26207.920176090003,53236.996138320006 2025-09-06,11:33:28.000,249,11048044,6045,0,1757158407,13043.436500210002,31283.0611548,53237.03806104001 2025-09-06,11:33:29.000,249,11047999,6605,0,1757158408,13043.423027589997,33130.433703029994,53237.07998376 2025-09-06,11:33:30.000,249,11047987,6725,0,1757158409,13043.389346039992,31287.466861049994,53237.21972616 2025-09-06,11:33:31.000,249,11048058,6124,0,1757158410,13043.679007369989,28521.02169429,53237.24068752 2025-09-06,11:33:32.000,249,11048023,6324,0,1757158411,13043.726161539998,29905.118369789998,53237.380429920006 2025-09-06,11:33:33.000,249,11048004,6205,0,1757158412,13043.732897849994,30827.609816369993,53237.499210960006 2025-09-06,11:33:34.000,249,11048019,6805,0,1757158413,13043.746370469999,32211.346986239994,53237.694850320004 2025-09-06,11:33:35.000,249,11048032,5845,0,1757158414,13044.08318596999,31750.270442070003,53237.834592720006 2025-09-06,11:33:36.000,249,11048066,6205,0,1757158415,13044.750080659993,30366.956220000007,53237.98830936 2025-09-06,11:33:37.000,249,11048015,6765,0,1757158416,13045.40350272999,28061.01661788,53238.169974480006 2025-09-06,11:33:38.000,249,11048026,6205,0,1757158417,13045.800945019997,32673.170738190005,53238.37958808001 2025-09-06,11:33:39.000,249,11048068,6165,0,1757158418,13046.157969449989,32672.501070839993,53238.58221456 2025-09-06,11:33:40.000,249,11048068,6365,0,1757158419,13046.46783971,29443.026750899997,53238.8756736 2025-09-06,11:33:41.000,249,11047991,6725,0,1757158420,13047.053898680002,36360.859655520006,53239.176119760006 2025-09-06,11:33:42.000,249,11048029,6565,0,1757158421,13047.592803479994,29442.780031350005,53239.42066896 2025-09-06,11:33:43.000,249,11048048,6005,0,1757158422,13047.835310639995,28982.521186259997,53239.6442568 2025-09-06,11:33:44.000,249,11048096,6245,0,1757158423,13048.300116029997,27599.21401332,53239.7839992 2025-09-06,11:33:45.000,249,11048040,6005,0,1757158424,13048.78513035,23908.97331093,53239.96566432001 2025-09-06,11:33:46.000,249,11048032,6165,0,1757158425,13048.96701072,28059.24023712,53240.182265040006 2025-09-06,11:33:47.000,249,11048054,6205,0,1757158426,13048.711030939994,26674.621926000007,53240.40585288 2025-09-06,11:33:48.000,249,11048036,6245,0,1757158427,13048.327061269993,32670.929114850005,53240.59450512 2025-09-06,11:33:49.000,249,11048071,6725,0,1757158428,13047.943091599991,26214.539309159998,53240.762196 2025-09-06,11:33:50.000,249,11048007,6445,0,1757158429,13047.633221339995,26215.286516940003,53240.92988688 2025-09-06,11:33:51.000,249,11048064,6525,0,1757158430,13047.363768939998,29905.816233660007,53241.01373232001 2025-09-06,11:33:52.000,249,11048052,6245,0,1757158431,13047.336823699989,33595.81726563,53241.17443608 2025-09-06,11:33:53.000,249,11048010,6165,0,1757158432,13047.060634989997,29445.007556430006,53241.384049680004 2025-09-06,11:33:54.000,249,11048057,6565,0,1757158433,13046.757501039996,27138.856480410002,53241.57968904 2025-09-06,11:33:55.000,249,11048061,6445,0,1757158434,13046.514993879995,27138.637957380008,53241.61462464001 2025-09-06,11:33:56.000,249,11048009,6485,0,1757158435,13046.306168269999,32212.26337314,53241.76135416001 2025-09-06,11:33:57.000,249,11048030,5965,0,1757158436,13046.198387309989,27138.814185630006,53241.908083680006 2025-09-06,11:33:58.000,249,11048025,6765,0,1757158437,13046.205123619999,32674.002535530002,53242.054813200004 2025-09-06,11:33:59.000,249,11048055,6565,0,1757158438,13046.292695649994,29906.87360316,53242.06878744001 2025-09-06,11:34:00.000,249,11048043,6605,0,1757158439,13046.31964088999,32674.608760710005,53242.21551696001 2025-09-06,11:34:01.000,249,11048057,6685,0,1757158440,13046.454367089995,24833.692282589996,53242.32731088 2025-09-06,11:34:02.000,249,11048019,6565,0,1757158441,13046.58235697999,32676.004488449995,53242.35525936001 2025-09-06,11:34:03.000,249,11048088,6365,0,1757158442,13046.717083179996,29447.93999451,53242.460066160005 2025-09-06,11:34:04.000,249,11048003,6725,0,1757158443,13046.811391520001,21606.47368425,53242.53692448 2025-09-06,11:34:05.000,249,11048039,6405,0,1757158444,13046.824864139991,30831.486837870005,53242.56487296 2025-09-06,11:34:06.000,249,11048071,6445,0,1757158445,13046.64972008,33598.982325000004,53242.63474416 2025-09-06,11:34:07.000,249,11048028,6205,0,1757158446,13046.245541479999,29447.517046709996,53242.64173128 2025-09-06,11:34:08.000,249,11048029,6525,0,1757158447,13046.029979559993,24373.073931870007,53242.63474416 2025-09-06,11:34:09.000,249,11048030,5965,0,1757158448,13045.861571809997,24833.741626500007,53242.508976000005 2025-09-06,11:34:10.000,249,11048084,6165,0,1757158449,13045.619064649996,27601.77989664,53242.3692336 2025-09-06,11:34:11.000,249,11047814,6565,0,1757158450,13045.275512839995,25758.17158383,53242.341285120005 2025-09-06,11:34:12.000,249,11047898,6124,0,1757158451,13044.918488409989,26681.607613829998,53242.21551696001 2025-09-06,11:34:13.000,249,11048048,6005,0,1757158452,13044.541255049997,27604.585450380007,53241.99192912 2025-09-06,11:34:14.000,249,11048051,6765,0,1757158453,13044.318956819996,28065.78887889,53241.99891624001 2025-09-06,11:34:15.000,249,11048003,6605,0,1757158454,13044.096658589995,31755.233029590003,53241.90109656001 2025-09-06,11:34:16.000,249,11047862,6245,0,1757158455,13044.08992228,24373.694255309994,53241.88013520001 2025-09-06,11:34:17.000,249,11048082,6284,0,1757158456,13044.440210399996,28524.003476280006,53241.83122536001 2025-09-06,11:34:18.000,249,11048056,6245,0,1757158457,13044.911752099993,28062.652016039996,53241.74737992 2025-09-06,11:34:19.000,249,11048112,6165,0,1757158458,13045.518019999996,32675.574491520005,53241.68449584001 2025-09-06,11:34:20.000,249,11048056,6205,0,1757158459,13046.083870039998,24373.567370970006,53241.621611760005 2025-09-06,11:34:21.000,249,11048032,6565,0,1757158460,13046.5284665,25758.397155989995,53241.58667616 2025-09-06,11:34:22.000,249,11047980,6165,0,1757158461,13046.676665319996,33600.3216597,53241.64956024 2025-09-06,11:34:23.000,249,11047966,6365,0,1757158462,13046.932645100002,29909.827188630006,53241.54475344001 2025-09-06,11:34:24.000,249,11048036,6245,0,1757158463,13047.222306429998,29909.192766930006,53241.57968904 2025-09-06,11:34:25.000,249,11048061,6725,0,1757158464,13047.485022519999,26219.191734959997,53241.51680496001 2025-09-06,11:34:26.000,249,11048053,6485,0,1757158465,13047.74100229999,24835.72243203,53241.572701920006 2025-09-06,11:34:27.000,249,11048040,5884,0,1757158466,13048.165389829992,29909.91177819,53241.54475344001 2025-09-06,11:34:28.000,249,11048049,6605,0,1757158467,13048.84575714,28525.956085290003,53241.62859888 2025-09-06,11:34:29.000,249,11048034,6045,0,1757158468,13049.324035149992,31755.021555690008,53241.66353448001 2025-09-06,11:34:30.000,249,11048085,6485,0,1757158469,13049.98419353,30832.403224769994,53241.76834128 2025-09-06,11:34:31.000,249,11048041,6845,0,1757158470,13050.920540619998,30832.121259570005,53241.9150708 2025-09-06,11:34:32.000,249,11048046,6005,0,1757158471,13051.573962689996,28987.12426815,53242.02686472001 2025-09-06,11:34:33.000,249,11047815,6565,0,1757158472,13051.978141289997,29448.250156230002,53242.18756848001 2025-09-06,11:34:34.000,249,11047978,6284,0,1757158473,13052.274538929989,27602.844315270006,53242.2993624 2025-09-06,11:34:35.000,249,11047912,6245,0,1757158474,13052.51704608999,33598.99642326,53242.51596312 2025-09-06,11:34:36.000,249,11048011,6685,0,1757158475,13052.50357347,28525.406253149995,53242.64871840001 2025-09-06,11:34:37.000,249,11047991,6725,0,1757158476,13052.61809073999,24835.25718945,53242.844357760005 2025-09-06,11:34:38.000,249,11048048,6245,0,1757158477,13052.70566277,28985.975259960003,53242.97711304 2025-09-06,11:34:39.000,249,11048065,6805,0,1757158478,13052.68545384,27140.061881639995,53243.130829680005 2025-09-06,11:34:40.000,249,11048059,6725,0,1757158479,13052.54399133,30368.239161660007,53243.20070088001 2025-09-06,11:34:41.000,249,11048028,6205,0,1757158480,13052.490100849995,32212.785008759995,53243.466211440005 2025-09-06,11:34:42.000,249,11048019,6605,0,1757158481,13052.40252882,28983.60675228,53243.47319856 2025-09-06,11:34:43.000,249,11048017,6525,0,1757158482,13052.389056199994,34517.688388769995,53243.59896672 2025-09-06,11:34:44.000,249,11048020,6405,0,1757158483,13052.261066309999,32211.44567406,53243.59896672 2025-09-06,11:34:45.000,249,11048035,6725,0,1757158484,13051.776051989997,26217.281420729996,53243.68979928 2025-09-06,11:34:46.000,249,11048053,6525,0,1757158485,13051.22367457,29448.58146534,53243.71774776 2025-09-06,11:34:47.000,249,11048014,6045,0,1757158486,13051.062003129999,29911.554225479995,53243.72473488001 2025-09-06,11:34:48.000,249,11047957,6765,0,1757158487,13051.20346564,28528.670000340004,53243.9064 2025-09-06,11:34:49.000,249,11048053,6485,0,1757158488,13051.250619809995,28529.36786421,53244.08107800001 2025-09-06,11:34:50.000,249,11048028,6245,0,1757158489,13050.927276929993,31759.166444129994,53244.185884800005 2025-09-06,11:34:51.000,249,11048052,6445,0,1757158490,13050.415317369996,29453.480610690007,53244.402485520004 2025-09-06,11:34:52.000,249,11047995,6845,0,1757158491,13050.01787507999,33144.087867840004,53244.5003052 2025-09-06,11:34:53.000,249,11048026,6165,0,1757158492,13049.694532199988,27608.596405350007,53244.70991880001 2025-09-06,11:34:54.000,249,11048052,6245,0,1757158493,13049.478970279997,29453.367824610003,53244.86363544 2025-09-06,11:34:55.000,249,11048056,6205,0,1757158494,13049.357716699997,35449.315507830004,53244.9894036 2025-09-06,11:34:56.000,249,11048002,6165,0,1757158495,13049.330771460001,27145.496760869995,53245.21299144001 2025-09-06,11:34:57.000,249,11048010,6205,0,1757158496,13049.310562530001,27605.93888334,53245.240939920004 2025-09-06,11:34:58.000,249,11048064,6165,0,1757158497,13049.344244079992,34062.526064670004,53245.38766944 2025-09-06,11:34:59.000,249,11048096,6365,0,1757158498,13049.505915519992,30370.953076709993,53245.429592160006 2025-09-06,11:35:00.000,249,11048050,5845,0,1757158499,13050.132392349995,28985.86247388,53245.48548912 2025-09-06,11:35:01.000,249,11048019,6525,0,1757158500,13050.731923940002,32675.489901959998,53245.59029592001 2025-09-06,11:35:02.000,249,11048019,6805,0,1757158501,13051.149575159994,28062.701359950006,53245.597283040006 2025-09-06,11:35:03.000,249,11048020,6124,0,1757158502,13051.32471922,32213.84942739,53245.61125728 2025-09-06,11:35:04.000,249,11048024,6084,0,1757158503,13051.31798290999,30368.61981468,53245.67414136 2025-09-06,11:35:05.000,249,11048010,6045,0,1757158504,13051.088948369994,35442.428507820005,53245.59029592001 2025-09-06,11:35:06.000,249,11048001,6725,0,1757158505,13050.853177520003,27600.8071167,53245.56933456001 2025-09-06,11:35:07.000,249,11048067,6365,0,1757158506,13050.886859069993,33134.909900579994,53245.47151488001 2025-09-06,11:35:08.000,249,11048037,6725,0,1757158507,13051.082212059999,32211.12141408,53245.576321680004 2025-09-06,11:35:09.000,249,11048001,6405,0,1757158508,13051.29777397999,31749.530283419997,53245.5134376 2025-09-06,11:35:10.000,249,11048043,6645,0,1757158509,13050.873386449988,30366.920974349996,53245.46452776 2025-09-06,11:35:11.000,249,11048045,6925,0,1757158510,13050.05829293999,33135.30465186,53245.41561792 2025-09-06,11:35:12.000,249,11048006,6124,0,1757158511,13049.458761349997,28522.917910260003,53245.3387596 2025-09-06,11:35:13.000,249,11048054,6084,0,1757158512,13048.609986289994,28061.79202218,53245.35273384001 2025-09-06,11:35:14.000,249,11048031,6485,0,1757158513,13047.51870406999,30367.886705159995,53245.31779824 2025-09-06,11:35:15.000,249,11048000,6045,0,1757158514,13046.595829599995,32212.855500060003,53245.2688884 2025-09-06,11:35:16.000,249,11048077,6645,0,1757158515,13046.238805169989,26678.019606660004,53245.15709448 2025-09-06,11:35:17.000,249,11048065,6645,0,1757158516,13045.780736089997,28984.318714409994,53245.03132632 2025-09-06,11:35:18.000,249,11048053,6805,0,1757158517,13045.20814974,31751.800103279995,53244.98241648 2025-09-06,11:35:19.000,249,11048024,6084,0,1757158518,13044.696190180002,34058.45166753,53244.905558160004 2025-09-06,11:35:20.000,249,11048030,6284,0,1757158519,13044.359374679996,28523.777904119997,53244.64703472 2025-09-06,11:35:21.000,249,11048081,6925,0,1757158520,13044.33242944,30830.154552299995,53244.45838248 2025-09-06,11:35:22.000,249,11047997,6885,0,1757158521,13044.00908656,29908.022611349996,53244.353575680005 2025-09-06,11:35:23.000,249,11048023,6725,0,1757158522,13043.510599619993,30831.148479630006,53244.16492344 2025-09-06,11:35:24.000,249,11048035,6445,0,1757158523,13043.382609729997,32676.58251711,53243.920374240006 2025-09-06,11:35:25.000,249,11048047,6525,0,1757158524,13043.146838879991,29448.214910580005,53243.71774776 2025-09-06,11:35:26.000,249,11048049,6725,0,1757158525,13042.877386479995,31293.599604150004,53243.55005688 2025-09-06,11:35:27.000,249,11047829,6605,0,1757158526,13042.70897873,32216.42235984,53243.23563648 2025-09-06,11:35:28.000,249,11048007,6645,0,1757158527,13042.601197769989,27142.923828419996,53243.05397136001 2025-09-06,11:35:29.000,249,11048098,6124,0,1757158528,13042.264382269997,29911.244063759994,53242.94916456 2025-09-06,11:35:30.000,249,11048007,6725,0,1757158529,13041.73221378,24837.717335819994,53242.77448656 2025-09-06,11:35:31.000,249,11048076,6245,0,1757158530,13040.984483369997,29912.336678909996,53242.73256384 2025-09-06,11:35:32.000,249,11048054,6205,0,1757158531,13040.196335099994,28529.0365551,53242.578847200006 2025-09-06,11:35:33.000,249,11048036,6405,0,1757158532,13039.468813619991,33141.49378800001,53242.50198888001 2025-09-06,11:35:34.000,249,11047974,6045,0,1757158533,13038.700874280003,32218.565295360007,53242.460066160005 2025-09-06,11:35:35.000,249,11048016,6124,0,1757158534,13037.683691469989,26222.03253435,53242.25045256 2025-09-06,11:35:36.000,249,11048008,6124,0,1757158535,13036.861861649995,29912.407170210005,53242.14564576001 2025-09-06,11:35:37.000,249,11048041,6725,0,1757158536,13036.215175889993,28067.114115329998,53242.06878744001 2025-09-06,11:35:38.000,249,11048017,6324,0,1757158537,13035.851415149991,29450.604565650006,53242.03385184 2025-09-06,11:35:39.000,249,11048018,5965,0,1757158538,13035.440500239994,28989.37294062,53241.9150708 2025-09-06,11:35:40.000,249,11048024,6084,0,1757158539,13035.016112709993,31295.791883579994,53241.740392800006 2025-09-06,11:35:41.000,249,11048031,6725,0,1757158540,13034.59846149,28066.77575709,53241.67750872 2025-09-06,11:35:42.000,249,11048019,6645,0,1757158541,13034.35595433,33601.329685289995,53241.59366328001 2025-09-06,11:35:43.000,249,11048008,6045,0,1757158542,13034.120183479994,29909.636862119994,53241.5307792 2025-09-06,11:35:44.000,249,11048046,6045,0,1757158543,13033.830522149998,29908.699327830007,53241.42597240001 2025-09-06,11:35:45.000,249,11048046,6245,0,1757158544,13033.439816170001,31292.767806810007,53241.25828152001 2025-09-06,11:35:46.000,249,11048057,6485,0,1757158545,13033.10973697999,28526.766735240002,53240.97180960001 2025-09-06,11:35:47.000,249,11048054,6084,0,1757158546,13032.483260150002,31756.931869919994,53240.76918312 2025-09-06,11:35:48.000,249,11048075,6485,0,1757158547,13032.106026789996,33602.54213565,53240.53860816001 2025-09-06,11:35:49.000,249,11048044,5965,0,1757158548,13031.70858449999,30374.428297799997,53240.31502032 2025-09-06,11:35:50.000,249,11048021,6405,0,1757158549,13031.405450550003,34526.77471734,53240.18925216 2025-09-06,11:35:51.000,249,11048003,6845,0,1757158550,13031.284196970002,28529.5299942,53240.03553552001 2025-09-06,11:35:52.000,249,11048028,6084,0,1757158551,13031.324614830002,34064.1544137,53240.00059992 2025-09-06,11:35:53.000,249,11048055,6365,0,1757158552,13031.358296379993,32679.522004319995,53239.993612800004 2025-09-06,11:35:54.000,249,11047987,6685,0,1757158553,13031.344823760002,28988.618683709996,53239.8538704 2025-09-06,11:35:55.000,249,11048019,6565,0,1757158554,13031.216833869992,31756.22695692,53239.874831760004 2025-09-06,11:35:56.000,249,11048048,5965,0,1757158555,13030.886754679996,31756.71334689,53239.83290904 2025-09-06,11:35:57.000,249,11047989,6605,0,1757158556,13030.502785009994,30834.320588129995,53239.79098632 2025-09-06,11:35:58.000,249,11047894,6205,0,1757158557,13030.233332609998,28527.43640259,53239.75605072 2025-09-06,11:35:59.000,249,11048012,6365,0,1757158558,13029.923462350002,28526.886570450006,53239.74207648 2025-09-06,11:36:00.000,249,11048049,6645,0,1757158559,13029.384557549994,32217.141371100006,53239.679192400006 2025-09-06,11:36:01.000,249,11048034,6124,0,1757158560,13028.623354520001,22992.149364869998,53239.58137272001 2025-09-06,11:36:02.000,249,11048037,6645,0,1757158561,13028.057504479999,27604.67003994,53239.609321200005 2025-09-06,11:36:03.000,249,11048066,6284,0,1757158562,13027.707216360002,28065.429373260005,53239.55342424001 2025-09-06,11:36:04.000,249,11048059,6645,0,1757158563,13027.484918130001,29910.299480340007,53239.40669472 2025-09-06,11:36:05.000,249,11048058,6084,0,1757158564,13027.18178418,30833.037646469995,53239.29490080001 2025-09-06,11:36:06.000,249,11048068,6205,0,1757158565,13026.811287129989,30833.77075599,53239.06432584 2025-09-06,11:36:07.000,249,11048067,6405,0,1757158566,13026.676560929998,31295.615655329995,53238.9455448 2025-09-06,11:36:08.000,249,11048005,6324,0,1757158567,13026.252173399997,27605.988227249996,53238.70798272 2025-09-06,11:36:09.000,249,11048021,6445,0,1757158568,13025.443816199993,29912.223892830007,53238.533304720004 2025-09-06,11:36:10.000,249,11048013,6765,0,1757158569,13025.086791770002,29910.84226335,53238.32369112 2025-09-06,11:36:11.000,249,11048029,6925,0,1757158570,13025.160891179992,32215.343842949995,53238.08612904 2025-09-06,11:36:12.000,249,11048016,6205,0,1757158571,13025.026164980001,34059.255268349996,53237.981322240004 2025-09-06,11:36:13.000,249,11047999,6605,0,1757158572,13024.426633389994,30368.570470770006,53237.78568288001 2025-09-06,11:36:14.000,249,11048035,6605,0,1757158573,13023.719320839991,27139.603688190007,53237.59004352001 2025-09-06,11:36:15.000,249,11048066,6084,0,1757158574,13022.971590429988,26678.350915770003,53237.42235264001 2025-09-06,11:36:16.000,249,11048003,6365,0,1757158575,13021.900517139999,30367.766869950006,53237.07299664 2025-09-06,11:36:17.000,249,11047978,6245,0,1757158576,13020.728399199994,26677.004531939994,53236.758576240005 2025-09-06,11:36:18.000,249,11048022,6405,0,1757158577,13019.61690804999,25293.697358999998,53236.39524600001 2025-09-06,11:36:19.000,249,11048037,6845,0,1757158578,13018.43805379999,27601.103180160004,53236.08082560001 2025-09-06,11:36:20.000,249,11048046,6284,0,1757158579,13017.13794596999,29908.241134380005,53235.73845672 2025-09-06,11:36:21.000,249,11048003,6645,0,1757158580,13015.716584559988,24373.849336169995,53235.30525528 2025-09-06,11:36:22.000,249,11048100,6124,0,1757158581,13014.632038649994,27142.458585839995,53234.94192504 2025-09-06,11:36:23.000,249,11048040,6324,0,1757158582,13013.62159214999,37291.92989331001,53234.51571072 2025-09-06,11:36:24.000,249,11048041,6405,0,1757158583,13012.759344469996,20225.697148980005,53234.13840624001 2025-09-06,11:36:25.000,249,11048053,6284,0,1757158584,13012.220439669989,32680.41724383,53233.72616616 2025-09-06,11:36:26.000,249,11048027,6445,0,1757158585,13012.153076569994,27144.368900069996,53233.46764272001 2025-09-06,11:36:27.000,249,11048022,6084,0,1757158586,13012.119395019989,28527.725416920002,53233.118286720004 2025-09-06,11:36:28.000,249,11048028,6165,0,1757158587,13012.126131329998,28988.766715439997,53232.84578904001 2025-09-06,11:36:29.000,249,11048045,6284,0,1757158588,13012.227175979999,32217.409238039996,53232.46149744001 2025-09-06,11:36:30.000,249,11048000,6205,0,1757158589,13012.40232003999,28526.893619580005,53232.133102800006 2025-09-06,11:36:31.000,249,11048055,6805,0,1757158590,13012.46294682999,28988.329669380008,53231.81169528 2025-09-06,11:36:32.000,249,11048061,6605,0,1757158591,13012.46294682999,27143.713330979997,53231.630030160006 2025-09-06,11:36:33.000,249,11048028,6045,0,1757158592,13012.60440933999,33140.387074590006,53231.343558240005 2025-09-06,11:36:34.000,249,11048002,6245,0,1757158593,13012.69198137,33140.44346763,53231.21779008001 2025-09-06,11:36:35.000,249,11047991,6565,0,1757158594,13012.58420040999,26682.53809899,53230.98721512 2025-09-06,11:36:36.000,249,11048046,6245,0,1757158595,13012.7121903,31756.029581280003,53230.84747272 2025-09-06,11:36:37.000,249,11048076,6124,0,1757158596,13013.102896279997,28064.9923272,53230.69375608001 2025-09-06,11:36:38.000,249,11047966,6084,0,1757158597,13013.857362999996,31753.921891410006,53230.630872 2025-09-06,11:36:39.000,249,11048013,6525,0,1757158598,13014.578148169989,26218.014530250002,53230.52606520001 2025-09-06,11:36:40.000,249,11048032,6365,0,1757158599,13015.00253569999,31753.259273190008,53230.40728416001 2025-09-06,11:36:41.000,249,11048034,6565,0,1757158600,13015.177679759996,26219.283373650003,53230.26055464001 2025-09-06,11:36:42.000,249,11048036,6445,0,1757158601,13015.177679759996,28527.083946090002,53230.120812240006 2025-09-06,11:36:43.000,249,11048022,6245,0,1757158602,13015.231570240001,28066.529037540007,53229.99504408001 2025-09-06,11:36:44.000,249,11047990,6124,0,1757158603,13015.561649429997,27604.959054270003,53229.85530168001 2025-09-06,11:36:45.000,249,11047998,6324,0,1757158604,13015.864783379999,28989.076877159998,53229.7924176 2025-09-06,11:36:46.000,249,11048047,6645,0,1757158605,13016.430633420001,28989.351793230002,53229.666649440005 2025-09-06,11:36:47.000,249,11048041,6725,0,1757158606,13017.252463239995,30834.644848109994,53229.617739600006 2025-09-06,11:36:48.000,249,11048045,6605,0,1757158607,13018.033875200003,26221.919748269996,53229.52690704 2025-09-06,11:36:49.000,249,11048058,6245,0,1757158608,13018.141656159998,31296.36991224,53229.56184264001 2025-09-06,11:36:50.000,249,11048050,6165,0,1757158609,13017.946303169992,27606.73543503,53229.50594568 2025-09-06,11:36:51.000,249,11048013,6765,0,1757158610,13018.148392469993,26684.46251148,53229.5129328 2025-09-06,11:36:52.000,249,11048038,6124,0,1757158611,13018.39763593999,28990.698177059996,53229.547868400005 2025-09-06,11:36:53.000,249,11048024,5965,0,1757158612,13018.44479011,25761.181562340003,53229.54088128001 2025-09-06,11:36:54.000,249,11048024,6284,0,1757158613,13018.46499904,30834.630749849995,53229.617739600006 2025-09-06,11:36:55.000,249,11047980,6084,0,1757158614,13018.66708834,34062.97015985999,53229.67363656 2025-09-06,11:36:56.000,249,11048069,6485,0,1757158615,13019.273356240003,28526.745587850004,53229.67363656 2025-09-06,11:36:57.000,249,11048076,6005,0,1757158616,13020.216439639997,30371.065862789997,53229.785430480006 2025-09-06,11:36:58.000,249,11048048,6084,0,1757158617,13020.640827169998,24835.87751289,53229.89722440001 2025-09-06,11:36:59.000,249,11048014,6124,0,1757158618,13020.90354326,28987.808033759997,53229.904211520006 2025-09-06,11:37:00.000,249,11048009,6605,0,1757158619,13020.910279569995,27143.84021532,53229.96010848 2025-09-06,11:37:01.000,249,11048025,6965,0,1757158620,13020.512837279988,28989.922772759994,53230.04395392001 2025-09-06,11:37:02.000,249,11048053,6845,0,1757158621,13020.014350339996,31297.025481329998,53230.11382512001 2025-09-06,11:37:03.000,249,11048033,6324,0,1757158622,13019.82573366,30374.054693910002,53230.13478648 2025-09-06,11:37:04.000,249,11048043,6525,0,1757158623,13020.304011669992,27605.63577075,53230.15574784 2025-09-06,11:37:05.000,249,11048023,6365,0,1757158624,13020.378111079997,29912.59749672,53230.25356752 2025-09-06,11:37:06.000,249,11048068,6084,0,1757158625,13020.196230709997,34065.21883233001,53230.22561904 2025-09-06,11:37:07.000,249,11048066,6124,0,1757158626,13020.310747980002,26223.759571200004,53230.39330992 2025-09-06,11:37:08.000,249,11047991,6485,0,1757158627,13020.526309899993,28991.61456396,53230.44920688001 2025-09-06,11:37:09.000,249,11048018,5965,0,1757158628,13020.573464069988,28530.65080587,53230.48414248 2025-09-06,11:37:10.000,249,11047979,6605,0,1757158629,13020.687981339994,27608.589356220007,53230.65183336 2025-09-06,11:37:11.000,249,11048049,7045,0,1757158630,13020.613881929989,31299.189564240005,53230.73567880001 2025-09-06,11:37:12.000,249,11048026,6165,0,1757158631,13020.337693219997,28070.046553410008,53230.770614400004 2025-09-06,11:37:13.000,249,11048074,6165,0,1757158632,13020.054768199996,30376.225825949994,53230.83349848001 2025-09-06,11:37:14.000,249,11048079,6565,0,1757158633,13020.277066429997,26685.75250227,53230.889395440005 2025-09-06,11:37:15.000,249,11048052,6124,0,1757158634,13020.910279569995,29914.641744420005,53230.97324088 2025-09-06,11:37:16.000,249,11048002,6045,0,1757158635,13021.711900460003,28991.875381770005,53231.16189312 2025-09-06,11:37:17.000,249,11048013,6365,0,1757158636,13022.500048729991,28991.487679619997,53231.30862264 2025-09-06,11:37:18.000,249,11048061,6485,0,1757158637,13023.207361279994,28068.53803959,53231.392468080005 2025-09-06,11:37:19.000,249,11048103,6645,0,1757158638,13023.813629179996,24839.10601443,53231.5391976 2025-09-06,11:37:20.000,249,11048078,6245,0,1757158639,13024.63545899999,34064.3658876,53231.72086272001 2025-09-06,11:37:22.000,249,11048070,6124,0,1757158641,13025.362980479993,26222.314499550004,53231.9933604 2025-09-06,11:37:23.000,249,11048007,6605,0,1757158642,13025.90188528,29912.371924559993,53232.07021872 2025-09-06,11:37:24.000,249,11048056,6165,0,1757158643,13026.541834729993,32218.903653600006,53232.279832320004 2025-09-06,11:37:25.000,249,11048015,6885,0,1757158644,13027.087475839995,22993.502797830006,53232.377652 2025-09-06,11:37:26.000,249,11048049,6725,0,1757158645,13027.720688979993,30374.808950820006,53232.49643304 2025-09-06,11:37:27.000,249,11048022,6045,0,1757158646,13027.922778279994,29914.641744420005,53232.65014968 2025-09-06,11:37:28.000,249,11048048,6405,0,1757158647,13027.619644329992,29915.33255916,53232.782904960004 2025-09-06,11:37:29.000,249,11048079,6645,0,1757158648,13027.01337642999,26225.155298939993,53232.90867312 2025-09-06,11:37:30.000,249,11048010,6124,0,1757158649,13025.94230314,30838.662852210007,53232.99950568 2025-09-06,11:37:31.000,249,11048045,6565,0,1757158650,13024.84428461,30839.07170175,53232.99950568 2025-09-06,11:37:32.000,249,11048014,6324,0,1757158651,13024.41316076999,31300.50775155,53233.069376880005 2025-09-06,11:37:33.000,249,11048042,6084,0,1757158652,13024.63545899999,28532.455383149994,53233.13226096001 2025-09-06,11:37:34.000,249,11048007,6445,0,1757158653,13025.174363799997,30377.240900670004,53233.20213216 2025-09-06,11:37:35.000,249,11047991,6565,0,1757158654,13025.511179299989,28070.504746859995,53233.17418368 2025-09-06,11:37:36.000,249,11048001,6485,0,1757158655,13025.349507860003,28531.75047015,53233.139248080006 2025-09-06,11:37:37.000,249,11048050,6124,0,1757158656,13025.005956050001,30838.10597094,53233.24405488 2025-09-06,11:37:38.000,249,11048011,6525,0,1757158657,13024.729767339995,28531.172441489995,53233.29296472 2025-09-06,11:37:39.000,249,11048074,5805,0,1757158658,13024.62198638,31298.583339060002,53233.22309352 2025-09-06,11:37:40.000,249,11048041,6525,0,1757158659,13024.54115066,29914.155354450006,53233.17418368 2025-09-06,11:37:41.000,249,11048060,6084,0,1757158660,13024.507469109994,26684.568248430005,53233.076364 2025-09-06,11:37:42.000,249,11048026,6365,0,1757158661,13024.460314939999,31297.194660449997,53232.99950568 2025-09-06,11:37:43.000,249,11048060,5925,0,1757158662,13024.231280399988,30375.013375590002,53232.95758296 2025-09-06,11:37:44.000,249,11048037,6565,0,1757158663,13023.874255969997,26223.597441210004,53232.84578904001 2025-09-06,11:37:45.000,249,11048070,6205,0,1757158664,13023.793420249996,28068.904594349995,53232.77591784001 2025-09-06,11:37:46.000,249,11048026,6245,0,1757158665,13023.773211319996,26223.597441210004,53232.66412392 2025-09-06,11:37:47.000,249,11048073,6365,0,1757158666,13023.840574419992,31758.524973299995,53232.66412392 2025-09-06,11:37:48.000,249,11048009,6645,0,1757158667,13023.651957739996,32219.29135575,53232.59425272 2025-09-06,11:37:49.000,249,11048051,6565,0,1757158668,13023.726057150001,29451.182594309998,53232.55931712001 2025-09-06,11:37:50.000,249,11048105,6845,0,1757158669,13024.076345269998,34524.96309093,53232.55931712001 2025-09-06,11:37:51.000,249,11048033,6565,0,1757158670,13025.039637599992,34524.399160529996,53232.58726560001 2025-09-06,11:37:52.000,249,11048004,6245,0,1757158671,13026.346481740002,31756.262202569997,53232.74098224 2025-09-06,11:37:53.000,249,11048058,6084,0,1757158672,13027.006640119995,25298.406177840006,53232.79687920001 2025-09-06,11:37:54.000,249,11047992,6165,0,1757158673,13027.969932449989,30372.426344880005,53232.92963448 2025-09-06,11:37:55.000,249,11048012,6084,0,1757158674,13028.609881899996,31294.945987979998,53233.1462352 2025-09-06,11:37:56.000,249,11048038,6245,0,1757158675,13029.303721829994,25759.525016789994,53233.27899048001 2025-09-06,11:37:57.000,249,11048054,6165,0,1757158676,13029.755054599991,28527.28837086,53233.48860408 2025-09-06,11:37:58.000,249,11048043,6805,0,1757158677,13029.59338315999,27605.508886409996,53233.6702692 2025-09-06,11:37:59.000,249,11048059,6485,0,1757158678,13029.041005739993,35447.79994488,53233.81699872 2025-09-06,11:38:00.000,249,11048099,6445,0,1757158679,13028.657036069992,28067.692143990003,53233.977702480006 2025-09-06,11:38:01.000,249,11048005,6565,0,1757158680,13028.010350309989,29451.612591240002,53234.1593676 2025-09-06,11:38:02.000,249,11048051,6725,0,1757158681,13027.633116949997,22532.059698900004,53234.34103272 2025-09-06,11:38:03.000,249,11048024,5965,0,1757158682,13027.801524699993,28528.846228590002,53234.480775120006 2025-09-06,11:38:04.000,249,11048027,6525,0,1757158683,13028.306747949995,32681.136255089994,53234.578594800005 2025-09-06,11:38:05.000,249,11048006,6005,0,1757158684,13028.589672969996,25763.218760910007,53234.69038872001 2025-09-06,11:38:06.000,249,11048108,6045,0,1757158685,13028.52230987,34529.220765449994,53234.823144 2025-09-06,11:38:07.000,249,11047987,6445,0,1757158686,13028.286539019995,28994.575198560007,53234.913976560005 2025-09-06,11:38:08.000,249,11047994,6245,0,1757158687,13028.11813127,32685.584256119997,53234.962886400004 2025-09-06,11:38:09.000,249,11048031,6365,0,1757158688,13027.585962780002,26689.143133799997,53234.99083488 2025-09-06,11:38:10.000,249,11048007,6765,0,1757158689,13027.16157525,26228.11593354,53234.99083488 2025-09-06,11:38:11.000,249,11048055,6405,0,1757158690,13027.08073953,31302.869210100005,53234.95589928001 2025-09-06,11:38:12.000,249,11048078,6485,0,1757158691,13027.208729419996,26689.92558723,53234.92096368 2025-09-06,11:38:13.000,249,11047948,6045,0,1757158692,13027.14136632,27150.87524706,53234.90698944001 2025-09-06,11:38:14.000,249,11048021,6685,0,1757158693,13026.642879379993,30379.440229230007,53234.85807960001 2025-09-06,11:38:15.000,249,11048040,6005,0,1757158694,13025.96251207,28994.885360279994,53234.927950799996 2025-09-06,11:38:16.000,249,11048063,6765,0,1757158695,13025.342771549993,27149.46542106,53234.92096368 2025-09-06,11:38:17.000,249,11048043,6645,0,1757158696,13024.79713043999,31300.951846740005,53234.83013112 2025-09-06,11:38:18.000,249,11047945,6365,0,1757158697,13024.527678039994,33607.10997188999,53234.80218264 2025-09-06,11:38:19.000,249,11048035,6725,0,1757158698,13024.608513759995,30838.676950470006,53234.84410536 2025-09-06,11:38:20.000,249,11047976,6365,0,1757158699,13025.039637599992,30377.233851540004,53234.80916976001 2025-09-06,11:38:21.000,249,11047996,6205,0,1757158700,13025.423607269993,30838.662852210007,53234.93493792001 2025-09-06,11:38:23.000,249,11048040,6205,0,1757158702,13026.420581149992,28532.187516210004,53235.16551288 2025-09-06,11:38:24.000,249,11047997,6685,0,1757158703,13027.12115739,27609.400006170006,53235.31224240001 2025-09-06,11:38:25.000,249,11048039,6725,0,1757158704,13027.633116949997,27147.978054630003,53235.51486888 2025-09-06,11:38:26.000,249,11047978,6045,0,1757158705,13028.104658649994,28992.975046050007,53235.77339232001 2025-09-06,11:38:27.000,249,11047952,6205,0,1757158706,13028.45494676999,30838.24695354,53235.93409608 2025-09-06,11:38:28.000,249,11047947,6645,0,1757158707,13028.980378949993,28993.235863859998,53236.136722560004 2025-09-06,11:38:29.000,249,11048013,6565,0,1757158708,13029.35761231,34990.32550614,53236.353323280004 2025-09-06,11:38:30.000,249,11047996,6205,0,1757158709,13029.65400994999,26686.993149150003,53236.5000528 2025-09-06,11:38:31.000,249,11048032,6245,0,1757158710,13029.896517109992,32222.597397720005,53236.61883384 2025-09-06,11:38:32.000,249,11047813,6765,0,1757158711,13030.152496889998,29916.46041996,53236.80049896001 2025-09-06,11:38:33.000,249,11047936,6445,0,1757158712,13030.267014159988,27149.528863230007,53236.89831864001 2025-09-06,11:38:34.000,249,11048019,6525,0,1757158713,13030.368058809989,30379.489573140003,53236.91229288 2025-09-06,11:38:35.000,249,11048004,6245,0,1757158714,13030.63077489999,30379.863177029998,53237.045048160006 2025-09-06,11:38:36.000,249,11047955,6845,0,1757158715,13031.021480880001,28534.887333000006,53237.10793224 2025-09-06,11:38:37.000,249,11047977,6605,0,1757158716,13031.782683909994,26689.60132725,53237.261648880005 2025-09-06,11:38:38.000,249,11047835,6805,0,1757158717,13032.624722660003,36838.10690391,53237.35248144001 2025-09-06,11:38:39.000,249,11047984,6245,0,1757158718,13033.453288789991,29918.116965509995,53237.49222384001 2025-09-06,11:38:40.000,249,11047981,6525,0,1757158719,13034.086501929989,26688.847070339994,53237.59004352001 2025-09-06,11:38:41.000,249,11047970,6205,0,1757158720,13034.51088945999,34530.92665491,53237.82760560001 2025-09-06,11:38:42.000,249,11047951,6725,0,1757158721,13034.968958539997,23459.316357360003,53237.95337376001 2025-09-06,11:38:43.000,249,11047911,6685,0,1757158722,13035.420291309994,28533.266033099993,53238.12805176 2025-09-06,11:38:44.000,249,11047978,6045,0,1757158723,13035.64932584999,28071.58326375,53238.21189720001 2025-09-06,11:38:45.000,249,11048011,6605,0,1757158724,13035.59543537,29916.43927257,53238.41452368 2025-09-06,11:38:46.000,249,11047991,6765,0,1757158725,13035.47418179,33607.03948059,53238.51234336 2025-09-06,11:38:47.000,249,11047995,6725,0,1757158726,13035.36640082999,34991.38287564,53238.61016304 2025-09-06,11:38:48.000,249,11047938,5805,0,1757158727,13035.278828799994,34069.349622509995,53238.68003424 2025-09-06,11:38:49.000,249,11047962,6245,0,1757158728,13035.070003189998,26227.559052270008,53238.74990544 2025-09-06,11:38:50.000,249,11047982,6205,0,1757158729,13034.706242449996,33609.03438438001,53238.840738000006 2025-09-06,11:38:51.000,249,11048045,6925,0,1757158730,13034.463735289995,28535.077659510003,53238.93157056001 2025-09-06,11:38:52.000,249,11047962,6245,0,1757158731,13034.38963587999,30380.716121759993,53238.98048040001 2025-09-06,11:38:53.000,249,11047957,6845,0,1757158732,13034.201019199994,31765.17935202,53239.02939024001 2025-09-06,11:38:54.000,249,11048014,6245,0,1757158733,13033.830522149998,28536.438141599996,53239.21105536 2025-09-06,11:38:55.000,249,11047961,6565,0,1757158734,13033.486970339996,25768.963801859994,53239.28791368 2025-09-06,11:38:56.000,249,11047998,6045,0,1757158735,13033.473497719991,24385.32531981,53239.371759120004 2025-09-06,11:38:57.000,249,11047983,6725,0,1757158736,13033.655378089992,27153.412933860003,53239.58835984 2025-09-06,11:38:58.000,249,11047937,6565,0,1757158737,13033.756422739993,29921.155140539995,53239.83989616001 2025-09-06,11:38:59.000,249,11047952,6205,0,1757158738,13033.911357869998,29921.09169837,53240.063484000006 2025-09-06,11:39:00.000,249,11048001,6685,0,1757158739,13034.45699898,30843.85101189,53240.25213624001 2025-09-06,11:39:01.000,249,11047994,6205,0,1757158740,13035.332719279999,29921.077600110002,53240.48969832001 2025-09-06,11:39:02.000,249,11047987,6725,0,1757158741,13036.235384819993,31305.047391269996,53240.65738920001 2025-09-06,11:39:03.000,249,11048029,6845,0,1757158742,13036.76755330999,33150.46028136001,53240.96482248 2025-09-06,11:39:04.000,249,11047986,6005,0,1757158743,13036.96964260999,31305.32935647,53241.17443608 2025-09-06,11:39:05.000,249,11047969,6605,0,1757158744,13036.99658785,27153.391786470005,53241.3211656 2025-09-06,11:39:06.000,249,11048049,6485,0,1757158745,13036.76755330999,30383.063482049998,53241.56571480001 2025-09-06,11:39:07.000,249,11048045,6645,0,1757158746,13036.6934539,33612.897307620005,53241.67750872 2025-09-06,11:39:08.000,249,11047936,6084,0,1757158747,13036.94943367999,28999.981881269996,53241.81725112 2025-09-06,11:39:09.000,249,11047986,6205,0,1757158748,13037.151522979992,27154.58308944,53241.9150708 2025-09-06,11:39:10.000,249,11047950,6084,0,1757158749,13037.239095010002,33613.172223689995,53241.94301928 2025-09-06,11:39:11.000,249,11048041,6885,0,1757158750,13037.03700571,32690.49749973,53242.0897488 2025-09-06,11:39:12.000,249,11047955,6645,0,1757158751,13036.659772349994,34074.38270133,53242.08276168 2025-09-06,11:39:13.000,249,11047961,6565,0,1757158752,13036.464419359989,30383.084629439996,53242.11769728001 2025-09-06,11:39:14.000,249,11048013,6525,0,1757158753,13036.302747919988,27614.44718325,53242.124684400005 2025-09-06,11:39:15.000,249,11047956,5884,0,1757158754,13036.194966959993,28074.741273990003,53242.13167152 2025-09-06,11:39:16.000,249,11047994,6324,0,1757158755,13035.959196110001,35916.44725467,53241.984942 2025-09-06,11:39:17.000,249,11047955,6885,0,1757158756,13035.45397286,28996.42911975,53241.87314808 2025-09-06,11:39:18.000,249,11047927,6725,0,1757158757,13035.070003189998,31302.735276630003,53241.80327688 2025-09-06,11:39:19.000,249,11047917,6525,0,1757158758,13034.733187689992,30380.32137048,53241.68449584001 2025-09-06,11:39:20.000,249,11048045,6885,0,1757158759,13034.483944219995,25767.709056720007,53241.47488224001 2025-09-06,11:39:21.000,249,11047950,6324,0,1757158760,13034.31553647,29458.6758195,53241.41199816 2025-09-06,11:39:22.000,249,11047973,6725,0,1757158761,13034.504153149996,29458.866146009997,53241.30719136001 2025-09-06,11:39:23.000,249,11047978,6565,0,1757158762,13034.962222230002,27613.897351110005,53241.20937168001 2025-09-06,11:39:24.000,249,11047947,6605,0,1757158763,13035.211465699998,35918.11084935001,53241.09757776 2025-09-06,11:39:25.000,249,11047967,6645,0,1757158764,13035.60890798999,28999.072543500006,53240.999758080005 2025-09-06,11:39:26.000,249,11047954,6205,0,1757158765,13036.215175889993,29461.185309780005,53240.91591264 2025-09-06,11:39:27.000,249,11047984,6124,0,1757158766,13036.60588186999,29923.523648219998,53240.91591264 2025-09-06,11:39:28.000,249,11047920,6165,0,1757158767,13036.93596106,27156.993891899998,53240.86001568 2025-09-06,11:39:29.000,249,11047986,6245,0,1757158768,13037.198677150001,29465.506426470005,53240.84604144001 2025-09-06,11:39:30.000,249,11047940,6284,0,1757158769,13037.205413459997,30851.21735274,53240.832067200005 2025-09-06,11:39:31.000,249,11048075,6645,0,1757158770,13036.86859795999,27622.729911000002,53240.853028560006 2025-09-06,11:39:32.000,249,11047985,6725,0,1757158771,13036.201703270002,28084.610055989993,53240.87398992001 2025-09-06,11:39:33.000,249,11047989,6645,0,1757158772,13035.66953477999,28546.222334039994,53240.901938400006 2025-09-06,11:39:34.000,249,11048031,6685,0,1757158773,13035.70995263999,35928.325038719995,53240.89495128001 2025-09-06,11:39:35.000,249,11048049,6725,0,1757158774,13036.161285410002,27623.23744836,53240.99277096001 2025-09-06,11:39:36.000,249,11047987,6565,0,1757158775,13036.99658785,28084.20825558,53241.13950048001 2025-09-06,11:39:37.000,249,11047996,6284,0,1757158776,13037.697164089994,28084.095469499996,53241.30020424 2025-09-06,11:39:38.000,249,11047976,6124,0,1757158777,13038.249541509991,28084.476122520005,53241.460908 2025-09-06,11:39:39.000,249,11048058,5965,0,1757158778,13038.566148079997,31314.549618510006,53241.635586 2025-09-06,11:39:40.000,249,11047960,6205,0,1757158779,13038.754764759993,28085.089396829993,53241.8451996 2025-09-06,11:39:41.000,249,11048033,6525,0,1757158780,13038.970326679999,34083.29280164999,53241.99192912 2025-09-06,11:39:42.000,249,11048042,6045,0,1757158781,13039.33408742,31776.584844359997,53242.10372304 2025-09-06,11:39:43.000,249,11048002,6365,0,1757158782,13039.751738639992,28085.794309830002,53242.243465440006 2025-09-06,11:39:44.000,249,11048042,6245,0,1757158783,13040.034663659993,26701.655339549994,53242.37622072 2025-09-06,11:39:45.000,249,11047977,6685,0,1757158784,13040.29064344,31776.796318260007,53242.45307904001 2025-09-06,11:39:46.000,249,11047988,6165,0,1757158785,13040.56683214999,26701.662388679993,53242.64173128 2025-09-06,11:39:47.000,249,11048025,6965,0,1757158786,13040.728503589991,28547.13167181,53242.63474416 2025-09-06,11:39:48.000,249,11048021,6445,0,1757158787,13040.721767279996,23471.955447450004,53242.78846080001 2025-09-06,11:39:49.000,249,11047842,6005,0,1757158788,13040.65440418,26701.42271826,53242.83737064001 2025-09-06,11:39:50.000,249,11048005,6725,0,1757158789,13040.59377739,28085.582835930007,53242.97711304 2025-09-06,11:39:51.000,249,11048025,6845,0,1757158790,13040.58704107999,26239.78929282,53243.04698424 2025-09-06,11:39:52.000,249,11047916,6365,0,1757158791,13040.52641428999,29930.340156930004,53243.18672664 2025-09-06,11:39:53.000,249,11047972,6405,0,1757158792,13040.46578749999,29930.07933912,53243.298520560005 2025-09-06,11:39:54.000,249,11048040,6165,0,1757158793,13040.56683214999,26239.133723730003,53243.33345616 2025-09-06,11:39:55.000,249,11048024,6245,0,1757158794,13040.688085729991,25316.73391584,53243.466211440005 2025-09-06,11:39:56.000,249,11048085,6765,0,1757158795,13040.896911340002,37312.858760279996,53243.55005688 2025-09-06,11:39:57.000,249,11048040,5965,0,1757158796,13040.890175029992,29930.995726020003,53243.67582504001 2025-09-06,11:39:58.000,249,11048045,6605,0,1757158797,13040.721767279996,22549.005807420006,53243.74569624001 2025-09-06,11:39:59.000,249,11048055,6605,0,1757158798,13040.701558349996,26701.302883049997,53243.88543864 2025-09-06,11:40:00.000,249,11047980,6045,0,1757158799,13040.728503589991,33161.02692723001,53243.920374240006 2025-09-06,11:40:01.000,249,11048030,6084,0,1757158800,13040.856493480002,29009.096406359997,53244.09505224 2025-09-06,11:40:02.000,249,11048044,6365,0,1757158801,13041.051846469993,24856.841625510002,53244.1509492 2025-09-06,11:40:03.000,249,11048033,7005,0,1757158802,13041.146154809998,25318.453903560003,53244.199859039996 2025-09-06,11:40:04.000,249,11048042,6205,0,1757158803,13041.078791710002,30855.150767280007,53244.2906916 2025-09-06,11:40:05.000,249,11048032,6245,0,1757158804,13040.957538130002,35930.22125469,53244.2906916 2025-09-06,11:40:06.000,249,11048077,6525,0,1757158805,13040.755448830001,28086.2806998,53244.38152416 2025-09-06,11:40:07.000,249,11048057,6605,0,1757158806,13040.216544029994,26240.487156689996,53244.402485520004 2025-09-06,11:40:08.000,249,11048041,6605,0,1757158807,13039.731529709992,33622.998710910004,53244.2906916 2025-09-06,11:40:09.000,249,11048069,6565,0,1757158808,13039.280196939995,29471.371302629996,53244.26274312 2025-09-06,11:40:10.000,249,11048062,6205,0,1757158809,13038.909699889999,29010.52033062,53244.10203936 2025-09-06,11:40:11.000,249,11048029,6605,0,1757158810,13038.424685569997,29010.682460609998,53244.1509492 2025-09-06,11:40:12.000,249,11047989,6605,0,1757158811,13038.15523317,31778.671386839997,53244.10203936 2025-09-06,11:40:13.000,249,11048080,6324,0,1757158812,13037.93293494,30855.446830739995,53244.03915528001 2025-09-06,11:40:14.000,249,11048020,6284,0,1757158813,13037.629800989998,25318.728819630007,53244.12300072 2025-09-06,11:40:15.000,249,11048018,6205,0,1757158814,13037.117841430001,29932.398502890006,53244.12998784001 2025-09-06,11:40:16.000,249,11048042,6245,0,1757158815,13036.518309839994,28086.999711059994,53244.03915528001 2025-09-06,11:40:17.000,249,11048049,6765,0,1757158816,13036.040031830002,32239.268590170002,53244.02518104 2025-09-06,11:40:18.000,249,11048023,6525,0,1757158817,13035.59543537,29470.328031390003,53243.920374240006 2025-09-06,11:40:19.000,249,11048079,6685,0,1757158818,13035.204729389989,23933.1447777,53243.91338712001 2025-09-06,11:40:20.000,249,11048068,6245,0,1757158819,13034.908331749997,27162.25254288,53243.88543864 2025-09-06,11:40:21.000,249,11048003,6725,0,1757158820,13034.55130731999,26239.218313289995,53243.85749016 2025-09-06,11:40:22.000,249,11048046,6205,0,1757158821,13034.221228129994,31313.865852899995,53243.82954168 2025-09-06,11:40:23.000,249,11048039,6885,0,1757158822,13033.641905470002,31774.984691849997,53243.78761896 2025-09-06,11:40:24.000,249,11048038,5925,0,1757158823,13033.574542369992,30851.999806170003,53243.71774776 2025-09-06,11:40:25.000,249,11048002,6045,0,1757158824,13033.682323330002,28544.495297190006,53243.71774776 2025-09-06,11:40:26.000,249,11047993,6324,0,1757158825,13033.823785840003,29928.15492663,53243.79460608001 2025-09-06,11:40:27.000,249,11048057,6645,0,1757158826,13033.965248349989,34080.46610052,53243.8365288 2025-09-06,11:40:28.000,249,11048061,6765,0,1757158827,13034.24817336999,32235.010915649997,53243.85749016 2025-09-06,11:40:29.000,249,11048013,6645,0,1757158828,13034.43679005,35925.963580170006,53243.899412880004 2025-09-06,11:40:30.000,249,11048050,6245,0,1757158829,13034.53109838999,30389.682615120008,53243.84351592001 2025-09-06,11:40:31.000,249,11048079,6605,0,1757158830,13034.632143039991,27621.524509769995,53243.899412880004 2025-09-06,11:40:32.000,249,11048049,6605,0,1757158831,13034.840968650002,29005.790364390006,53243.84351592001 2025-09-06,11:40:33.000,249,11047990,6405,0,1757158832,13034.995903779993,26237.970617280007,53243.94832272 2025-09-06,11:40:34.000,249,11048024,6324,0,1757158833,13035.022849020002,30390.627198539994,53243.86447728001 2025-09-06,11:40:35.000,249,11048053,6565,0,1757158834,13034.780341860001,25777.613084369994,53243.82255456001 2025-09-06,11:40:36.000,249,11048122,6084,0,1757158835,13034.43679005,32237.576798969996,53243.67582504001 2025-09-06,11:40:37.000,249,11048104,6205,0,1757158836,13033.675587019992,29008.229363370003,53243.72473488001 2025-09-06,11:40:38.000,249,11048027,6525,0,1757158837,13032.584304800002,29008.229363370003,53243.5919796 2025-09-06,11:40:39.000,249,11047997,6565,0,1757158838,13031.546913059989,29008.039036860006,53243.50813416001 2025-09-06,11:40:40.000,249,11048026,6284,0,1757158839,13030.947381469996,34544.21426496,53243.347430400005 2025-09-06,11:40:41.000,249,11048134,6245,0,1757158840,13030.59709335,27623.69564181,53243.2775592 2025-09-06,11:40:42.000,249,11047982,6084,0,1757158841,13030.307432019988,31314.986664569995,53243.081919840006 2025-09-06,11:40:43.000,249,11047863,6965,0,1757158842,13029.997561759992,28085.455951590004,53242.92121608 2025-09-06,11:40:44.000,249,11048064,6205,0,1757158843,13029.728109359996,34083.807388140005,53242.71160248 2025-09-06,11:40:45.000,249,11048058,6165,0,1757158844,13029.55970161,27163.302863250006,53242.508976000005 2025-09-06,11:40:46.000,249,11048064,6245,0,1757158845,13029.303721829994,35006.82047034,53242.35525936001 2025-09-06,11:40:47.000,249,11048111,6485,0,1757158846,13028.993851569998,29009.152799400006,53242.20852984 2025-09-06,11:40:48.000,249,11048037,6605,0,1757158847,13029.007324189988,29931.799326840002,53242.01987760001 2025-09-06,11:40:49.000,249,11048052,6205,0,1757158848,13029.014060499998,31315.71272496,53241.92904504001 2025-09-06,11:40:50.000,249,11048075,6565,0,1757158849,13029.155523009998,33622.58986137,53241.71244432001 2025-09-06,11:40:51.000,249,11047997,6605,0,1757158850,13029.263303969994,28547.462980919998,53241.59366328001 2025-09-06,11:40:52.000,249,11048036,6084,0,1757158851,13029.33740338,30854.333068199994,53241.50981784 2025-09-06,11:40:53.000,249,11048038,6205,0,1757158852,13029.182468249994,31315.57879149,53241.3910368 2025-09-06,11:40:54.000,249,11048055,6565,0,1757158853,13028.791762269997,25778.874878639996,53241.23033304001 2025-09-06,11:40:55.000,249,11048029,6525,0,1757158854,13027.990141379989,29008.72280247,53241.09059064001 2025-09-06,11:40:56.000,249,11048018,6165,0,1757158855,13027.276092519991,28547.145770069998,53240.96482248 2025-09-06,11:40:57.000,249,11048055,6605,0,1757158856,13026.757396649999,29007.982643819996,53240.82508008001 2025-09-06,11:40:58.000,249,11048036,6124,0,1757158857,13026.285854950002,29930.149830420007,53240.65738920001 2025-09-06,11:40:59.000,249,11048047,6725,0,1757158858,13025.85473110999,31775.048134020006,53240.53860816001 2025-09-06,11:41:00.000,249,11048017,6405,0,1757158859,13025.75368645999,34080.74101659001,53240.25213624001 2025-09-06,11:41:01.000,249,11048014,6445,0,1757158860,13025.75368645999,34079.817580560004,53240.12636808 2025-09-06,11:41:02.000,249,11048003,6925,0,1757158861,13025.807576939995,33156.92433357,53240.014574160006 2025-09-06,11:41:03.000,249,11048021,6885,0,1757158862,13025.888412659995,25775.420804940004,53239.88181888 2025-09-06,11:41:04.000,249,11048078,5965,0,1757158863,13025.908621589995,26698.72290147,53239.79098632 2025-09-06,11:41:05.000,249,11048081,6605,0,1757158864,13025.92209421,29467.127726370003,53239.6442568 2025-09-06,11:41:06.000,249,11048037,6605,0,1757158865,13026.117447199991,27159.982723020003,53239.5743856 2025-09-06,11:41:07.000,249,11048073,6525,0,1757158866,13026.514889489998,30388.928358210003,53239.42066896 2025-09-06,11:41:08.000,249,11048110,6005,0,1757158867,13026.905595469994,31311.448001309996,53239.35778488 2025-09-06,11:41:09.000,249,11048035,6645,0,1757158868,13027.21546572999,31311.356362620005,53239.3298364 2025-09-06,11:41:10.000,249,11048029,6565,0,1757158869,13027.565753850002,26697.841760220006,53239.18310688 2025-09-06,11:41:11.000,249,11048071,6765,0,1757158870,13027.794788389998,30850.11768846,53239.176119760006 2025-09-06,11:41:12.000,249,11048062,6084,0,1757158871,13027.612908019997,28081.593028350006,53239.09227432 2025-09-06,11:41:13.000,249,11047993,6805,0,1757158872,13027.23567465999,26696.685702899995,53239.12720992001 2025-09-06,11:41:14.000,249,11048005,6405,0,1757158873,13026.95948595,28080.06336714,53239.16913264001 2025-09-06,11:41:15.000,249,11047998,6165,0,1757158874,13026.615934139998,34538.342339669995,53239.07830008001 2025-09-06,11:41:16.000,249,11048011,6765,0,1757158875,13026.191546609996,24388.779393510005,53239.008428880006 2025-09-06,11:41:17.000,249,11048056,6084,0,1757158876,13025.490970369989,26695.9807899,53238.9455448 2025-09-06,11:41:18.000,249,11048038,6205,0,1757158877,13025.181100109992,28541.492367810002,53238.868686480004 2025-09-06,11:41:19.000,249,11048056,6324,0,1757158878,13025.147418560002,29464.385614800005,53238.8058024 2025-09-06,11:41:20.000,249,11047918,6205,0,1757158879,13024.88470247,29926.033138500003,53238.75689256 2025-09-06,11:41:21.000,249,11047964,6205,0,1757158880,13024.197598849998,24851.660514960007,53238.74990544 2025-09-06,11:41:22.000,249,11048003,6445,0,1757158881,13023.712584529996,31310.686695270007,53238.68702136 2025-09-06,11:41:23.000,249,11048051,6525,0,1757158882,13023.32187855,31310.77128483,53238.64509864001 2025-09-06,11:41:24.000,249,11048103,6685,0,1757158883,13023.45660474999,34079.013979740004,53238.603175920005 2025-09-06,11:41:25.000,249,11048039,6685,0,1757158884,13023.759738699991,35463.336227399996,53238.52631760001 2025-09-06,11:41:26.000,249,11048080,6645,0,1757158885,13023.786683940001,27159.70780695,53238.51933048 2025-09-06,11:41:27.000,249,11048025,6565,0,1757158886,13023.56438571,31312.568812979996,53238.44945928 2025-09-06,11:41:28.000,249,11048085,6445,0,1757158887,13023.49702260999,30851.435875769996,53238.365613840004 2025-09-06,11:41:29.000,249,11048086,6245,0,1757158888,13023.30166962,30851.53456359,53238.35862672001 2025-09-06,11:41:30.000,249,11048068,6045,0,1757158889,13023.119789249999,31312.68159906,53238.28875552001 2025-09-06,11:41:31.000,249,11048025,6605,0,1757158890,13023.025480909993,30389.837695979993,53238.316704000004 2025-09-06,11:41:32.000,249,11048060,6124,0,1757158891,13022.809918990002,29928.542628780007,53238.316704000004 2025-09-06,11:41:33.000,249,11048044,6365,0,1757158892,13022.372058839996,33619.18513158,53238.09311616001 2025-09-06,11:41:34.000,249,11048043,6685,0,1757158893,13022.07566119999,25314.217376429995,53238.07215480001 2025-09-06,11:41:35.000,249,11048069,6725,0,1757158894,13021.792736179988,29927.146901040003,53237.97433512001 2025-09-06,11:41:36.000,249,11048054,6205,0,1757158895,13021.684955219993,28080.909262739995,53237.77869576 2025-09-06,11:41:37.000,249,11048079,6805,0,1757158896,13021.732109389988,31309.467195780002,53237.63895336001 2025-09-06,11:41:38.000,249,11048030,6245,0,1757158897,13021.705164149993,29924.595115980002,53237.380429920006 2025-09-06,11:41:39.000,249,11048069,6525,0,1757158898,13021.604119499993,30385.44608799,53237.23370040001 2025-09-06,11:41:40.000,249,11048105,6525,0,1757158899,13021.705164149993,34537.08054540001,53236.98915120001 2025-09-06,11:41:41.000,249,11048032,6045,0,1757158900,13021.698427839998,29923.551844739995,53236.84940880001 2025-09-06,11:41:42.000,249,11048047,6725,0,1757158901,13021.482865919992,29923.97479254,53236.62582096 2025-09-06,11:41:43.000,249,11048037,6685,0,1757158902,13020.96417005,31308.473268450005,53236.36729752001 2025-09-06,11:41:44.000,249,11048101,6565,0,1757158903,13020.351165840002,32692.809614369995,53236.157683920006 2025-09-06,11:41:45.000,249,11048128,6284,0,1757158904,13019.812261039995,25773.024100740004,53235.85723776 2025-09-06,11:41:46.000,249,11048060,5965,0,1757158905,13019.448500299994,29003.13989151,53235.682559760004 2025-09-06,11:41:47.000,249,11048061,6685,0,1757158906,13019.192520520002,30388.061315219995,53235.42403632 2025-09-06,11:41:48.000,249,11048063,6405,0,1757158907,13018.855705019996,26236.61718432,53235.081667440005 2025-09-06,11:41:49.000,249,11047885,6605,0,1757158908,13018.350481769994,29927.880010559995,53234.78820840001 2025-09-06,11:41:50.000,249,11048024,6124,0,1757158909,13017.845258519992,30389.471141219998,53234.57160768001 2025-09-06,11:41:51.000,249,11048064,5884,0,1757158910,13017.124473349999,29928.45099009,53234.30609712001 2025-09-06,11:41:52.000,249,11048023,6765,0,1757158911,13016.22854412,31774.258631460005,53233.907831280005 2025-09-06,11:41:53.000,249,11048097,6805,0,1757158912,13015.359560129997,26238.294877260007,53233.49559120001 2025-09-06,11:41:54.000,249,11048064,6445,0,1757158913,13014.71961067999,29929.26868917,53233.1462352 2025-09-06,11:41:55.000,249,11048028,6365,0,1757158914,13014.261541599997,35004.134751809994,53232.8667504 2025-09-06,11:41:56.000,249,11048067,6445,0,1757158915,13013.87083562,29006.156919150002,53232.50342016 2025-09-06,11:41:57.000,249,11048102,6245,0,1757158916,13013.406030229999,29005.776266130008,53232.2379096 2025-09-06,11:41:58.000,249,11048046,6284,0,1757158917,13012.927752219992,29928.035091419995,53231.895540720005 2025-09-06,11:41:59.000,249,11048030,6165,0,1757158918,13012.62461826999,29004.59201229,53231.630030160006 2025-09-06,11:42:00.000,249,11048067,6365,0,1757158919,13012.44947421,32233.904202239995,53231.36451960001 2025-09-06,11:42:01.000,249,11048127,6685,0,1757158920,13012.314748009994,23468.261703330005,53231.23875144001 2025-09-06,11:42:02.000,249,11048030,6365,0,1757158921,13012.045295609998,35001.99886542,53231.06407344 2025-09-06,11:42:03.000,249,11048001,6885,0,1757158922,13011.769106899992,26235.841780019997,53230.86144696001 2025-09-06,11:42:04.000,249,11048060,6205,0,1757158923,13011.38513722999,32694.51550383,53230.83349848001 2025-09-06,11:42:05.000,249,11047909,6405,0,1757158924,13010.994431249994,33155.281886280005,53230.73567880001 2025-09-06,11:42:06.000,249,11047928,6205,0,1757158925,13011.048321729999,33616.02007221,53230.59593640001 2025-09-06,11:42:07.000,249,11048056,6124,0,1757158926,13011.16957531,34077.48431853,53230.44221976 2025-09-06,11:42:08.000,249,11048029,6605,0,1757158927,13011.378400919995,29926.202317620002,53230.34440008 2025-09-06,11:42:09.000,249,11048059,6685,0,1757158928,13011.337983059995,27620.171076810002,53230.2465804 2025-09-06,11:42:10.000,249,11048035,6405,0,1757158929,13011.16957531,33157.44596919,53230.099850880004 2025-09-06,11:42:11.000,249,11048048,5884,0,1757158930,13011.10894852,31312.625206020006,53230.01600544 2025-09-06,11:42:12.000,249,11048075,6445,0,1757158931,13010.987694939999,28544.664476310005,53229.89722440001 2025-09-06,11:42:13.000,249,11047982,6445,0,1757158932,13010.765396709998,28083.320065199994,53229.77844336001 2025-09-06,11:42:14.000,249,11048020,6405,0,1757158933,13010.495944310002,23931.086431739997,53229.596778240004 2025-09-06,11:42:15.000,249,11048026,6165,0,1757158934,13010.22649190999,31313.0199573,53229.55485552 2025-09-06,11:42:16.000,249,11048052,6045,0,1757158935,13010.078293089995,32235.913204290002,53229.4779972 2025-09-06,11:42:17.000,249,11048032,6245,0,1757158936,13010.05134785,26699.646337500002,53229.261396480004 2025-09-06,11:42:18.000,249,11048091,6885,0,1757158937,13009.869467479999,28083.954486899995,53229.10767984001 2025-09-06,11:42:19.000,249,11048073,6685,0,1757158938,13009.552860909993,31313.513396399998,53229.03082152 2025-09-06,11:42:20.000,249,11048036,5884,0,1757158939,13009.404662089997,30852.02800269,53228.90505336 2025-09-06,11:42:21.000,249,11048064,6165,0,1757158940,13009.701059729989,31313.31602076,53228.80723368 2025-09-06,11:42:22.000,249,11047988,6084,0,1757158941,13010.00419367999,30851.957511390006,53228.6744784 2025-09-06,11:42:23.000,249,11047976,6365,0,1757158942,13010.138919879995,29006.537572169997,53228.4998004 2025-09-06,11:42:24.000,249,11048026,6284,0,1757158943,13010.341009179996,29928.725906160005,53228.422942080004 2025-09-06,11:42:25.000,249,11048015,6445,0,1757158944,13010.536362170002,32696.461063709998,53228.40198072 2025-09-06,11:42:26.000,249,11048026,5965,0,1757158945,13010.475735380001,29467.050185939996,53228.36704512001 2025-09-06,11:42:27.000,249,11048046,5884,0,1757158946,13010.260173459996,31774.082403210006,53228.29717392001 2025-09-06,11:42:28.000,249,11048027,6605,0,1757158947,13010.11197464,32696.714832390004,53228.26223832 2025-09-06,11:42:29.000,249,11048094,6124,0,1757158948,13010.138919879995,28544.523493710003,53228.24127696 2025-09-06,11:42:30.000,249,11048031,6765,0,1757158949,13010.33427287,25315.500318089995,53228.16441864 2025-09-06,11:42:31.000,249,11048006,6165,0,1757158950,13010.691297299993,27622.201226250007,53228.16441864 2025-09-06,11:42:32.000,249,11048028,6165,0,1757158951,13011.18978424,31312.618156890007,53228.12249592 2025-09-06,11:42:33.000,249,11048024,6405,0,1757158952,13011.506390809991,28543.874973750004,53228.15044440001 2025-09-06,11:42:34.000,249,11048031,6565,0,1757158953,13011.47270926,29466.35232207,53228.24127696 2025-09-06,11:42:35.000,249,11048010,6045,0,1757158954,13011.358191989995,33157.02302139001,53228.21332848 2025-09-06,11:42:36.000,249,11048056,6405,0,1757158955,13011.439027709996,30850.145884979996,53228.325122400005 2025-09-06,11:42:37.000,249,11048027,6565,0,1757158956,13011.668062249992,27158.953550039994,53228.40198072 2025-09-06,11:42:38.000,249,11048051,6525,0,1757158957,13011.924042029998,28081.289915760004,53228.45089056 2025-09-06,11:42:39.000,249,11048018,6124,0,1757158958,13012.126131329998,33617.162031269996,53228.422942080004 2025-09-06,11:42:40.000,249,11048011,6565,0,1757158959,13012.34169324999,25773.84884895,53228.55569736001 2025-09-06,11:42:41.000,249,11047878,6124,0,1757158960,13012.56399147999,24389.561846940007,53228.55569736001 2025-09-06,11:42:42.000,249,11048017,6605,0,1757158961,13012.617881959995,26696.29095162,53228.59762008 2025-09-06,11:42:43.000,249,11047954,6324,0,1757158962,13012.308011699999,28080.331234080004,53228.59762008 2025-09-06,11:42:44.000,249,11047919,6725,0,1757158963,13011.843206309997,28541.85187344,53228.63255568001 2025-09-06,11:42:45.000,249,11047984,5925,0,1757158964,13011.31103782,26696.904225930004,53228.66749128 2025-09-06,11:42:46.000,249,11048016,6245,0,1757158965,13010.799078259988,28081.33925967,53228.55569736001 2025-09-06,11:42:47.000,249,11048013,6525,0,1757158966,13010.522889549997,32233.86190746,53228.48582616001 2025-09-06,11:42:48.000,249,11047940,5965,0,1757158967,13009.98398474999,33156.96662835,53228.34608376001 2025-09-06,11:42:49.000,249,11048004,6045,0,1757158968,13009.653905559993,30389.28786384,53228.26223832 2025-09-06,11:42:50.000,249,11047977,6324,0,1757158969,13009.236254340001,29928.274761840003,53228.157431520005 2025-09-06,11:42:51.000,249,11048003,6645,0,1757158970,13008.93312039,27159.891084329996,53228.087560320004 2025-09-06,11:42:52.000,249,11047986,6084,0,1757158971,13008.495260239994,28082.255646570004,53228.08057320001 2025-09-06,11:42:53.000,249,11047976,6565,0,1757158972,13007.639748869995,28082.326137869997,53227.98275352001 2025-09-06,11:42:54.000,249,11047977,6685,0,1757158973,13007.262515509989,28082.354334389995,53227.9058952 2025-09-06,11:42:55.000,249,11047989,6605,0,1757158974,13007.370296469999,29927.619192750004,53227.74519144001 2025-09-06,11:42:56.000,249,11048014,6045,0,1757158975,13007.680166729995,30850.174081499994,53227.752178560004 2025-09-06,11:42:57.000,249,11047954,6165,0,1757158976,13007.936146510001,32695.48828377,53227.7312172 2025-09-06,11:42:58.000,249,11047967,6685,0,1757158977,13008.299907250002,26697.298977209997,53227.75916568 2025-09-06,11:42:59.000,249,11047935,6485,0,1757158978,13008.757976329995,31310.320140509997,53227.74519144001 2025-09-06,11:43:00.000,249,11047990,6124,0,1757158979,13009.03416504,29464.5970887,53227.69628160001 2025-09-06,11:43:01.000,249,11047993,6605,0,1757158980,13008.93312039,31771.058326440005,53227.64737176001 2025-09-06,11:43:02.000,249,11047960,6124,0,1757158981,13008.757976329995,26695.35341733,53227.66833312 2025-09-06,11:43:03.000,249,11047989,6805,0,1757158982,13008.374006659993,31769.556861749996,53227.59846192001 2025-09-06,11:43:04.000,249,11047915,6565,0,1757158983,13007.990036989991,29000.989906860006,53227.57051344 2025-09-06,11:43:05.000,249,11047946,6324,0,1757158984,13007.370296469999,27616.83683832,53227.43077104001 2025-09-06,11:43:06.000,249,11047954,6124,0,1757158985,13006.65624761,27616.554873119996,53227.40282256 2025-09-06,11:43:07.000,249,11047948,6245,0,1757158986,13006.26554162999,28538.64451929,53227.45871952001 2025-09-06,11:43:08.000,249,11047956,6045,0,1757158987,13005.975880299993,28076.989946460002,53227.38186120001 2025-09-06,11:43:09.000,249,11047973,6925,0,1757158988,13005.753582069992,36381.01311819001,53227.33993848001 2025-09-06,11:43:10.000,249,11047889,6565,0,1757158989,13005.713164209992,25309.304132820005,53227.29102864001 2025-09-06,11:43:11.000,249,11047910,6445,0,1757158990,13005.538020150001,29461.763338439996,53227.29801576 2025-09-06,11:43:12.000,249,11047872,6405,0,1757158991,13005.302249299995,31307.451144599996,53227.28404152 2025-09-06,11:43:13.000,249,11047996,6365,0,1757158992,13005.06647844999,25771.628373,53227.30500288 2025-09-06,11:43:14.000,249,11048066,6245,0,1757158993,13005.012587969999,26233.40278104,53227.26308016001 2025-09-06,11:43:15.000,249,11047996,6124,0,1757158994,13004.951961179999,31308.261794549995,53227.33295136 2025-09-06,11:43:16.000,249,11048047,6685,0,1757158995,13004.877861769994,28539.962706599996,53227.33993848001 2025-09-06,11:43:17.000,249,11048018,6045,0,1757158996,13004.978906419994,29461.784485829994,53227.32596424 2025-09-06,11:43:18.000,249,11048029,6445,0,1757158997,13005.2348862,27615.54684753,53227.38186120001 2025-09-06,11:43:19.000,249,11048120,6245,0,1757158998,13005.591910629992,30382.978892490006,53227.40282256 2025-09-06,11:43:20.000,249,11048019,6685,0,1757158999,13006.090397569998,28537.699935869998,53227.3469256 2025-09-06,11:43:21.000,249,11048038,5965,0,1757159000,13006.40700413999,29921.972839619993,53227.39583544 2025-09-06,11:43:22.000,249,11048014,6284,0,1757159001,13006.400267829995,26231.18230509,53227.45871952001 2025-09-06,11:43:23.000,249,11047844,6284,0,1757159002,13006.049979709998,32689.017182430005,53227.50064224 2025-09-06,11:43:24.000,249,11048066,6084,0,1757159003,13005.659273730002,27613.439157660003,53227.57750056001 2025-09-06,11:43:25.000,249,11048048,6605,0,1757159004,13005.342667159995,27612.593262060007,53227.64038464 2025-09-06,11:43:26.000,249,11048067,6685,0,1757159005,13005.079951069994,29457.167305680006,53227.69628160001 2025-09-06,11:43:27.000,249,11048042,5965,0,1757159006,13004.864389149989,26688.811824689998,53227.81506264001 2025-09-06,11:43:28.000,249,11048023,6685,0,1757159007,13004.864389149989,27610.957863899996,53227.891920960006 2025-09-06,11:43:29.000,249,11048075,6565,0,1757159008,13004.98564272999,30839.39596173,53227.92685656 2025-09-06,11:43:30.000,249,11048050,6084,0,1757159009,13005.07321476,23919.187500300002,53228.038650480004 2025-09-06,11:43:31.000,249,11047981,6685,0,1757159010,13005.140577859995,27147.68199117,53228.0456376 2025-09-06,11:43:32.000,249,11048030,6165,0,1757159011,13005.41003025999,29914.909611359995,53228.17140576 2025-09-06,11:43:33.000,249,11048088,6445,0,1757159012,13005.692955279992,26686.119057029995,53228.17839288001 2025-09-06,11:43:34.000,249,11048027,6885,0,1757159013,13005.679482660002,28070.814908579996,53228.21332848 2025-09-06,11:43:35.000,249,11048056,5965,0,1757159014,13005.282040369995,28072.344569790002,53228.13647016 2025-09-06,11:43:36.000,249,11047884,6365,0,1757159015,13005.04626951999,32686.747362569993,53228.03166336001 2025-09-06,11:43:37.000,249,11047988,6124,0,1757159016,13004.803762359988,28997.169278400004,53228.02467624 2025-09-06,11:43:38.000,249,11048065,6645,0,1757159017,13004.433265309992,28075.460285249996,53227.94781792 2025-09-06,11:43:39.000,249,11048020,6165,0,1757159018,13003.981932539995,27614.778492359997,53227.89890808 2025-09-06,11:43:40.000,249,11048055,6645,0,1757159019,13003.672062279998,31305.66066558,53227.78711416 2025-09-06,11:43:41.000,249,11047942,6165,0,1757159020,13003.685534899989,27153.173263439996,53227.73820432 2025-09-06,11:43:42.000,249,11047999,6565,0,1757159021,13003.901096819995,29920.852027949993,53227.7312172 2025-09-06,11:43:43.000,249,11048082,6324,0,1757159022,13003.921305749995,26691.709017119996,53227.63339752 2025-09-06,11:43:44.000,249,11047895,6525,0,1757159023,13003.91456944,30843.984945360004,53227.556539200006 2025-09-06,11:43:45.000,249,11048031,6485,0,1757159024,13003.84720633999,31766.892290610005,53227.54256496 2025-09-06,11:43:46.000,249,11048008,6205,0,1757159025,13003.510390839998,28537.453216320006,53227.45871952001 2025-09-06,11:43:47.000,249,11047992,5965,0,1757159026,13003.133157479991,25307.633489009997,53227.44474528 2025-09-06,11:43:48.000,249,11048028,6124,0,1757159027,13002.904122939995,30843.23068845,53227.42378392 2025-09-06,11:43:49.000,249,11047994,6324,0,1757159028,13002.944540799996,27613.721122860006,53227.43077104001 2025-09-06,11:43:50.000,249,11048017,6445,0,1757159029,13003.227465819997,28997.5217349,53227.43077104001 2025-09-06,11:43:51.000,249,11047994,6365,0,1757159030,13003.584490249988,27613.62948417,53227.44474528 2025-09-06,11:43:52.000,249,11047952,6365,0,1757159031,13003.752897999999,25307.4431625,53227.5216036 2025-09-06,11:43:53.000,249,11047978,6565,0,1757159032,13003.91456944,28537.375675889998,53227.64038464 2025-09-06,11:43:54.000,249,11048003,6765,0,1757159033,13004.23791232,28537.749279779993,53227.76615280001 2025-09-06,11:43:55.000,249,11047852,6245,0,1757159034,13004.541046270002,28076.447163449993,53227.891920960006 2025-09-06,11:43:56.000,249,11047991,6605,0,1757159035,13004.628618299997,29460.205480710007,53228.05262472001 2025-09-06,11:43:57.000,249,11048075,6445,0,1757159036,13004.567991509997,31766.335409339998,53228.22031560001 2025-09-06,11:43:58.000,249,11048042,6124,0,1757159037,13004.662299850002,25768.717082310002,53228.38101936 2025-09-06,11:43:59.000,249,11048057,6605,0,1757159038,13004.925015939989,29920.725143610005,53228.54871024 2025-09-06,11:44:00.000,249,11047987,6405,0,1757159039,13005.02606058999,28998.861069599996,53228.6744784 2025-09-06,11:44:01.000,249,11048024,6284,0,1757159040,13004.945224869989,28999.60122825,53228.87011776001 2025-09-06,11:44:02.000,249,11048039,6485,0,1757159041,13004.743135569988,28539.116811,53228.93998896001 2025-09-06,11:44:03.000,249,11048076,6565,0,1757159042,13004.648827229998,31769.155061340003,53229.05877000001 2025-09-06,11:44:04.000,249,11048024,6165,0,1757159043,13004.884598079989,29923.99593993,53229.212486640004 2025-09-06,11:44:05.000,249,11048047,6725,0,1757159044,13005.261831439995,26233.40278104,53229.3382548 2025-09-06,11:44:06.000,249,11048016,6245,0,1757159045,13005.4369755,33614.983850100005,53229.4779972 2025-09-06,11:44:07.000,249,11048025,6605,0,1757159046,13005.517811220001,26233.522616250004,53229.60376536 2025-09-06,11:44:08.000,249,11048016,5965,0,1757159047,13005.632328489992,36382.81769547,53229.77145624 2025-09-06,11:44:09.000,249,11048055,6885,0,1757159048,13005.639064800002,29462.616283170006,53229.883250160005 2025-09-06,11:44:10.000,249,11047992,5965,0,1757159049,13005.578438010001,33153.209442060004,53230.15574784 2025-09-06,11:44:11.000,249,11048000,6165,0,1757159050,13005.544756459996,27617.00601744,53230.27452888 2025-09-06,11:44:12.000,249,11047889,6645,0,1757159051,13005.470657049991,30385.312154519997,53230.44920688001 2025-09-06,11:44:13.000,249,11047829,7045,0,1757159052,13005.160786789995,36844.859970449994,53230.57497504001 2025-09-06,11:44:14.000,249,11048067,6525,0,1757159053,13005.14731416999,27618.58502256,53230.78458864001 2025-09-06,11:44:15.000,249,11047932,6245,0,1757159054,13005.342667159995,31771.241603820003,53230.84747272 2025-09-06,11:44:16.000,249,11048005,6765,0,1757159055,13005.558229080001,29925.997892850006,53231.11298328 2025-09-06,11:44:17.000,249,11048083,6605,0,1757159056,13005.666010039997,27158.192244000005,53231.30862264 2025-09-06,11:44:18.000,249,11048017,6485,0,1757159057,13006.124079119989,27619.473212940007,53231.55317184001 2025-09-06,11:44:19.000,249,11048028,6205,0,1757159058,13006.703401779996,28541.98580691,53231.853618 2025-09-06,11:44:20.000,249,11048056,6205,0,1757159059,13007.383769089989,33155.380574099996,53232.10515432001 2025-09-06,11:44:21.000,249,11048046,6084,0,1757159060,13007.794684,34539.519544380004,53232.41957472001 2025-09-06,11:44:22.000,249,11047979,6885,0,1757159061,13008.374006659993,27157.6283136,53232.72700800001 2025-09-06,11:44:23.000,249,11048022,6084,0,1757159062,13009.141945999996,29463.610210500003,53233.01347992001 2025-09-06,11:44:24.000,249,11048033,6765,0,1757159063,13009.721268659989,31308.656545830003,53233.3907844 2025-09-06,11:44:25.000,249,11048036,6124,0,1757159064,13010.09176571,26233.628353199994,53233.74712752 2025-09-06,11:44:26.000,249,11048004,6245,0,1757159065,13010.26690976999,30385.678709279993,53234.01263808 2025-09-06,11:44:27.000,249,11048059,6725,0,1757159066,13010.394899660001,29001.85694985,53234.33404560001 2025-09-06,11:44:28.000,249,11048019,6525,0,1757159067,13010.421844899996,32231.740119330003,53234.5436592 2025-09-06,11:44:29.000,249,11048063,6365,0,1757159068,13010.21301929,28541.450073030006,53234.84410536 2025-09-06,11:44:30.000,249,11047998,6045,0,1757159069,13009.876203789994,33616.584002610005,53235.08865456 2025-09-06,11:44:31.000,249,11048015,6605,0,1757159070,13009.633696629993,29925.708878520003,53235.22839696 2025-09-06,11:44:32.000,249,11048002,6245,0,1757159071,13009.606751389998,32693.70485388,53235.431023439996 2025-09-06,11:44:33.000,249,11048080,6525,0,1757159072,13009.754950209994,28541.139911310005,53235.633649920004 2025-09-06,11:44:34.000,249,11048013,6565,0,1757159073,13009.82231330999,28079.612222819997,53235.81531504001 2025-09-06,11:44:35.000,249,11048013,6605,0,1757159074,13009.896412719994,30386.165099250007,53235.94108320001 2025-09-06,11:44:36.000,249,11047986,6324,0,1757159075,13010.07155678,28079.07648894,53236.24152936 2025-09-06,11:44:37.000,249,11048056,6205,0,1757159076,13010.25343715,29924.15102079,53236.48607856001 2025-09-06,11:44:38.000,249,11048005,6845,0,1757159077,13010.421844899996,25771.93853472,53236.569924 2025-09-06,11:44:39.000,249,11048010,6005,0,1757159078,13010.502680619997,31308.113762819994,53236.76556336 2025-09-06,11:44:40.000,249,11048012,6284,0,1757159079,13010.529625859992,30385.636414499997,53236.94722848001 2025-09-06,11:44:41.000,249,11048030,6245,0,1757159080,13010.630670509992,26695.156041690003,53237.01011256 2025-09-06,11:44:42.000,249,11048041,6605,0,1757159081,13010.893386599993,30386.031165780005,53237.11491936001 2025-09-06,11:44:43.000,249,11048091,6965,0,1757159082,13011.16283899999,28541.013026970002,53237.28959736 2025-09-06,11:44:44.000,249,11048016,6165,0,1757159083,13011.38513722999,27157.367495790008,53237.38741704 2025-09-06,11:44:45.000,249,11047946,6324,0,1757159084,13011.688271179992,31771.460126849997,53237.443314 2025-09-06,11:44:46.000,249,11048049,6525,0,1757159085,13012.099186089989,27619.783374659994,53237.61100488 2025-09-06,11:44:47.000,249,11047991,6605,0,1757159086,13012.314748009994,28081.698765299996,53237.80664424001 2025-09-06,11:44:48.000,249,11048050,6045,0,1757159087,13012.48315575999,30389.393600790005,53237.79267 2025-09-06,11:44:49.000,249,11048065,6605,0,1757159088,13012.44947421,31774.082403210006,53237.98830936 2025-09-06,11:44:50.000,249,11047882,6124,0,1757159089,13012.36190217999,30390.591952889998,53237.967348 2025-09-06,11:44:51.000,249,11047998,6124,0,1757159090,13012.186758119999,31313.95749159,53238.01625784 2025-09-06,11:44:52.000,249,11048022,6205,0,1757159091,13011.816261070002,29007.496253849997,53237.99529648001 2025-09-06,11:44:53.000,249,11048027,6685,0,1757159092,13011.35145568,26701.183047839993,53238.002283600006 2025-09-06,11:44:54.000,249,11048049,6565,0,1757159093,13010.974222319994,26701.486160429995,53238.01625784 2025-09-06,11:44:55.000,249,11048004,6045,0,1757159094,13010.570043719992,24856.651299000005,53237.95337376001 2025-09-06,11:44:56.000,249,11048053,6725,0,1757159095,13010.239964529996,33162.331016280004,53237.813631360004 2025-09-06,11:44:57.000,249,11047996,6324,0,1757159096,13009.98398474999,27164.910064890006,53237.82760560001 2025-09-06,11:44:58.000,249,11047892,6245,0,1757159097,13009.694323419993,30856.898951519994,53237.75074728 2025-09-06,11:44:59.000,249,11048007,6645,0,1757159098,13009.202572789996,29935.267498800007,53237.60401776 2025-09-06,11:45:00.000,249,11048043,6645,0,1757159099,13008.656931679994,27629.363142329996,53237.56209504 2025-09-06,11:45:01.000,249,11047998,6124,0,1757159100,13008.111290569992,28552.785074069994,53237.5131852 2025-09-06,11:45:02.000,249,11048079,6565,0,1757159101,13007.74752982999,25784.25336483,53237.478249600004 2025-09-06,11:45:03.000,249,11047994,6565,0,1757159102,13007.356823849994,28090.92607647,53237.34549432 2025-09-06,11:45:04.000,249,11048019,6565,0,1757159103,13007.141261930003,35934.570567899995,53237.39440416 2025-09-06,11:45:05.000,249,11048038,6124,0,1757159104,13006.932436319992,30858.978444869994,53237.38741704 2025-09-06,11:45:06.000,249,11048080,6324,0,1757159105,13006.898754770002,26245.146631619995,53237.27562312 2025-09-06,11:45:07.000,249,11048006,6205,0,1757159106,13006.892018459992,34550.819299769995,53237.17081632 2025-09-06,11:45:08.000,249,11048074,6284,0,1757159107,13006.865073219997,31321.077112889994,53237.21972616 2025-09-06,11:45:09.000,249,11047871,6725,0,1757159108,13006.764028569996,30398.26845546,53237.163829200006 2025-09-06,11:45:10.000,249,11047874,6165,0,1757159109,13006.710138089991,26706.913990529996,53237.23370040001 2025-09-06,11:45:11.000,249,11048008,6165,0,1757159110,13006.892018459992,27629.116422780004,53237.13588072001 2025-09-06,11:45:12.000,249,11048019,6525,0,1757159111,13007.174943479993,25782.963374040002,53237.07998376 2025-09-06,11:45:13.000,249,11047996,6124,0,1757159112,13007.42418694999,29012.282613119998,53237.093958000005 2025-09-06,11:45:14.000,249,11048028,6124,0,1757159113,13007.538704219995,25782.272559300007,53236.975176960004 2025-09-06,11:45:15.000,249,11048008,6165,0,1757159114,13007.77447507,29934.999631860002,53236.98216408 2025-09-06,11:45:16.000,249,11047982,6045,0,1757159115,13008.037191160001,30396.351092099998,53236.86338304 2025-09-06,11:45:17.000,249,11048065,6765,0,1757159116,13008.374006659993,29011.718682720006,53236.8843444 2025-09-06,11:45:18.000,249,11048062,5965,0,1757159117,13008.528941789998,25781.250435449998,53236.78652472 2025-09-06,11:45:19.000,249,11048019,6565,0,1757159118,13008.616513819994,29932.79325417,53236.73761488 2025-09-06,11:45:20.000,249,11048078,6284,0,1757159119,13008.656931679994,29931.778179450004,53236.73062776001 2025-09-06,11:45:21.000,249,11048079,6525,0,1757159120,13008.76471263999,29930.798350380006,53236.709666400006 2025-09-06,11:45:22.000,249,11048044,6205,0,1757159121,13009.04763765999,28084.335139920004,53236.71665352 2025-09-06,11:45:23.000,249,11047867,6885,0,1757159122,13009.216045410001,29467.705755029994,53236.58389824001 2025-09-06,11:45:24.000,249,11048022,6165,0,1757159123,13009.397925780002,32235.342224759996,53236.6747308 2025-09-06,11:45:25.000,249,11048049,6765,0,1757159124,13009.438343640002,27159.806494770004,53236.590885360005 2025-09-06,11:45:26.000,249,11048072,6205,0,1757159125,13009.579806149988,29004.42283317,53236.62582096 2025-09-06,11:45:27.000,249,11048025,6685,0,1757159126,13009.687587109998,30387.589023509994,53236.63280808001 2025-09-06,11:45:28.000,249,11048073,6765,0,1757159127,13009.667378179998,27157.60716621,53236.55594976 2025-09-06,11:45:29.000,249,11048075,6525,0,1757159128,13009.653905559993,28080.444020159994,53236.63280808001 2025-09-06,11:45:30.000,249,11047986,5965,0,1757159129,13009.721268659989,32232.959618819994,53236.569924 2025-09-06,11:45:31.000,249,11048024,6084,0,1757159130,13009.788631759999,31310.475221369998,53236.58389824001 2025-09-06,11:45:32.000,249,11048109,6685,0,1757159131,13009.84252223999,28080.817624050003,53236.541975520006 2025-09-06,11:45:33.000,249,11047976,6284,0,1757159132,13009.93009427,29464.42790958,53236.52800128 2025-09-06,11:45:34.000,249,11048062,6245,0,1757159133,13009.808840689999,28079.964679319994,53236.48607856001 2025-09-06,11:45:35.000,249,11048045,6645,0,1757159134,13009.579806149988,28541.18220609,53236.48607856001 2025-09-06,11:45:36.000,249,11048037,6605,0,1757159135,13009.249726959992,29002.547764589995,53236.48607856001 2025-09-06,11:45:37.000,249,11047996,6245,0,1757159136,13009.061110279996,28080.274841039994,53236.44415584001 2025-09-06,11:45:38.000,249,11048022,6124,0,1757159137,13009.189100169991,31310.158010519997,53236.423194480005 2025-09-06,11:45:39.000,249,11048007,6645,0,1757159138,13009.431607329992,31310.651449619996,53236.423194480005 2025-09-06,11:45:40.000,249,11048057,6725,0,1757159139,13009.768422829999,27620.290912020006,53236.33934904 2025-09-06,11:45:41.000,249,11048065,6525,0,1757159140,13009.97051213,28543.43087856,53236.19960664001 2025-09-06,11:45:42.000,249,11048057,6725,0,1757159141,13010.11197464,32234.362395689997,53236.28345208 2025-09-06,11:45:43.000,249,11048011,7005,0,1757159142,13010.159128809995,31311.87799824,53236.36729752001 2025-09-06,11:45:44.000,249,11048061,6245,0,1757159143,13010.307327629991,29005.148893560006,53236.31838768001 2025-09-06,11:45:45.000,249,11048038,6324,0,1757159144,13010.509416929992,28543.853826360006,53236.29742632001 2025-09-06,11:45:46.000,249,11048038,6245,0,1757159145,13010.718242540002,24853.394600939995,53236.2904392 2025-09-06,11:45:47.000,249,11048080,6245,0,1757159146,13010.960749699989,29928.725906160005,53236.26249072 2025-09-06,11:45:48.000,249,11047999,6685,0,1757159147,13011.25041103,33619.96758501,53236.33934904 2025-09-06,11:45:49.000,249,11048144,6005,0,1757159148,13011.46597294999,28545.002834550003,53236.27646496001 2025-09-06,11:45:50.000,249,11048077,6605,0,1757159149,13011.769106899992,29006.601014340005,53236.26947784 2025-09-06,11:45:51.000,249,11048004,6485,0,1757159150,13012.126131329998,31313.619133350003,53236.2904392 2025-09-06,11:45:52.000,249,11048055,6765,0,1757159151,13012.68524505999,28084.109567759995,53236.31140056 2025-09-06,11:45:53.000,249,11048058,6485,0,1757159152,13013.089423659992,28545.538568429998,53236.38127176 2025-09-06,11:45:54.000,249,11048055,6885,0,1757159153,13013.224149859998,35004.917205239995,53236.423194480005 2025-09-06,11:45:55.000,249,11048066,6245,0,1757159154,13013.50033856999,30852.67652265,53236.45114296 2025-09-06,11:45:56.000,249,11048038,6045,0,1757159155,13013.776527279995,29468.995745819993,53236.45114296 2025-09-06,11:45:57.000,249,11048048,6245,0,1757159156,13014.032507060001,28085.611032450004,53236.48607856001 2025-09-06,11:45:58.000,249,11048027,6605,0,1757159157,13014.315432080002,30854.685524700006,53236.46511720001 2025-09-06,11:45:59.000,249,11048095,6805,0,1757159158,13014.557939239989,28548.590841719997,53236.48607856001 2025-09-06,11:46:00.000,249,11048058,6324,0,1757159159,13014.564675549998,28549.232312549997,53236.48607856001 2025-09-06,11:46:01.000,249,11048073,6565,0,1757159160,13014.584884479998,33624.95836905,53236.4301816 2025-09-06,11:46:02.000,249,11048085,6685,0,1757159161,13014.813919019995,29011.47196317,53236.493065680006 2025-09-06,11:46:03.000,249,11048094,6445,0,1757159162,13014.914963669995,24859.499147520008,53236.39524600001 2025-09-06,11:46:04.000,249,11048014,6245,0,1757159163,13014.894754739995,31319.758925579998,53236.36729752001 2025-09-06,11:46:05.000,249,11048125,6445,0,1757159164,13014.8678095,29013.37522827,53236.374284640005 2025-09-06,11:46:06.000,249,11048102,6165,0,1757159165,13014.84760057,25322.352072449998,53236.28345208 2025-09-06,11:46:07.000,249,11048017,6485,0,1757159166,13014.84760057,25322.598792000004,53236.19261952 2025-09-06,11:46:08.000,249,11048033,6565,0,1757159167,13014.914963669995,32244.040851180005,53236.16467104 2025-09-06,11:46:09.000,249,11048017,6605,0,1757159168,13015.15073452,25322.923051980004,53236.10877408001 2025-09-06,11:46:10.000,249,11047994,6084,0,1757159169,13015.521231569997,30398.41648719,53236.10178696 2025-09-06,11:46:11.000,249,11047995,6765,0,1757159170,13015.925410169999,28091.553449040002,53236.10877408001 2025-09-06,11:46:12.000,249,11047991,6365,0,1757159171,13016.396951869996,30860.437614780007,53236.12973544001 2025-09-06,11:46:13.000,249,11048048,6525,0,1757159172,13017.050373939994,28092.23721465,53236.206593760005 2025-09-06,11:46:14.000,249,11048032,6284,0,1757159173,13017.636432909996,29015.15160903,53236.26947784 2025-09-06,11:46:15.000,249,11048019,6565,0,1757159174,13018.40437225,30399.53729886,53236.33934904 2025-09-06,11:46:16.000,249,11048023,6565,0,1757159175,13019.253147310003,28092.667211580003,53236.472104320004 2025-09-06,11:46:17.000,249,11048056,6124,0,1757159176,13020.074977129996,32707.084102620007,53236.61184672001 2025-09-06,11:46:18.000,249,11048025,6645,0,1757159177,13020.869861709994,28093.104257640007,53236.69569216 2025-09-06,11:46:19.000,249,11048038,6205,0,1757159178,13021.570437950002,28554.561454830007,53236.90530576 2025-09-06,11:46:20.000,249,11048012,6324,0,1757159179,13022.13628798999,24863.347972500007,53236.98915120001 2025-09-06,11:46:21.000,249,11048035,6485,0,1757159180,13022.46636718,27631.943123909994,53237.142867840004 2025-09-06,11:46:22.000,249,11048042,6324,0,1757159181,13022.587620760001,29015.997504629995,53237.22671328 2025-09-06,11:46:23.000,249,11048024,6405,0,1757159182,13022.473103489996,28554.15965442,53237.38741704 2025-09-06,11:46:24.000,249,11048058,6324,0,1757159183,13022.311432049995,30399.69942885,53237.45728824 2025-09-06,11:46:25.000,249,11047967,6445,0,1757159184,13022.04197965,28092.667211580003,53237.53414656 2025-09-06,11:46:26.000,249,11047987,6845,0,1757159185,13022.028507029994,26246.796128040005,53237.59004352001 2025-09-06,11:46:27.000,249,11048024,6005,0,1757159186,13022.11607905999,29476.397332320004,53237.59004352001 2025-09-06,11:46:28.000,249,11048101,6685,0,1757159187,13022.36532253,31783.28151786,53237.63895336001 2025-09-06,11:46:29.000,249,11047996,6205,0,1757159188,13022.560675519991,32244.830353740006,53237.70183744 2025-09-06,11:46:30.000,249,11048028,6124,0,1757159189,13022.722346959992,27630.843459630007,53237.694850320004 2025-09-06,11:46:31.000,249,11048031,6805,0,1757159190,13022.870545780002,31322.317759769998,53237.7227988 2025-09-06,11:46:32.000,249,11048059,6645,0,1757159191,13023.038953529998,30399.657134070003,53237.77869576 2025-09-06,11:46:33.000,249,11048037,6885,0,1757159192,13023.328614859995,28092.610818539993,53237.77170864 2025-09-06,11:46:34.000,249,11048079,6725,0,1757159193,13023.510495229995,25324.07206017,53237.84157984 2025-09-06,11:46:35.000,249,11048015,6525,0,1757159194,13023.51723153999,25323.93107757,53237.862541200004 2025-09-06,11:46:36.000,249,11048076,6205,0,1757159195,13023.59806725999,31783.725613050003,53237.84856696 2025-09-06,11:46:37.000,249,11048045,6685,0,1757159196,13023.678902979991,31322.585626710003,53237.77869576 2025-09-06,11:46:38.000,249,11047961,6205,0,1757159197,13023.820365489992,28554.533258309995,53237.82760560001 2025-09-06,11:46:39.000,249,11048019,6445,0,1757159198,13023.793420249996,25325.432542259994,53237.86952832 2025-09-06,11:46:40.000,249,11048048,6365,0,1757159199,13023.68563929,24864.37714548,53237.80664424001 2025-09-06,11:46:41.000,249,11048066,6245,0,1757159200,13023.550913089995,29940.089103720005,53237.79965712 2025-09-06,11:46:42.000,249,11047990,6165,0,1757159201,13023.32187855,27633.303606,53237.85555408001 2025-09-06,11:46:43.000,249,11048021,6845,0,1757159202,13023.139998179999,27171.973293150004,53237.85555408001 2025-09-06,11:46:44.000,249,11048008,6045,0,1757159203,13022.944645189993,30401.807118719997,53237.82061848 2025-09-06,11:46:45.000,249,11048015,6525,0,1757159204,13022.776237439997,29478.758790869993,53237.82061848 2025-09-06,11:46:46.000,249,11048114,6205,0,1757159205,13022.836864229997,30400.62991401,53237.84856696 2025-09-06,11:46:47.000,249,11047982,6245,0,1757159206,13022.937908879998,29015.602753350002,53237.84856696 2025-09-06,11:46:48.000,249,11048025,6485,0,1757159207,13023.072635079989,29937.636006479996,53237.84856696 2025-09-06,11:46:49.000,249,11048061,6765,0,1757159208,13023.28146069,26245.534333770003,53237.79267 2025-09-06,11:46:50.000,249,11048051,6485,0,1757159209,13023.46334106,29013.410473919997,53237.834592720006 2025-09-06,11:46:51.000,249,11048028,6165,0,1757159210,13023.658694049991,30858.92910096,53237.813631360004 2025-09-06,11:46:52.000,249,11048098,6405,0,1757159211,13023.813629179996,32704.377236700006,53237.84157984 2025-09-06,11:46:53.000,249,11048012,6485,0,1757159212,13023.854047039997,29012.973427859994,53237.90446392001 2025-09-06,11:46:54.000,249,11048080,6284,0,1757159213,13023.854047039997,25321.745847269995,53237.91843816 2025-09-06,11:46:55.000,249,11048001,6685,0,1757159214,13023.712584529996,32704.088222370003,53237.91843816 2025-09-06,11:46:56.000,249,11048085,6365,0,1757159215,13023.51723153999,27628.263478049994,53237.93939952 2025-09-06,11:46:57.000,249,11048063,6445,0,1757159216,13023.47681367999,31780.144655009994,53237.932412400005 2025-09-06,11:46:58.000,249,11048030,6365,0,1757159217,13023.571122019996,28088.331996630004,53237.981322240004 2025-09-06,11:46:59.000,249,11048065,6725,0,1757159218,13023.746266080001,31317.467958330002,53238.002283600006 2025-09-06,11:47:00.000,249,11048066,6205,0,1757159219,13024.130235750003,30394.116517889997,53238.01625784 2025-09-06,11:47:01.000,249,11047988,6205,0,1757159220,13024.648931619995,24395.72983569,53238.07914192 2025-09-06,11:47:02.000,249,11048013,6685,0,1757159221,13025.194572729997,31315.931247989996,53238.14202600001 2025-09-06,11:47:03.000,249,11048012,6525,0,1757159222,13025.80084063,26701.838616930007,53238.1070904 2025-09-06,11:47:04.000,249,11048013,6725,0,1757159223,13026.312800189997,31776.676483050003,53238.1769616 2025-09-06,11:47:05.000,249,11048010,6324,0,1757159224,13026.89885916,23010.103498979995,53238.267794160005 2025-09-06,11:47:06.000,249,11048031,6765,0,1757159225,13027.356928239991,25778.1840639,53238.37958808001 2025-09-06,11:47:07.000,249,11047996,6245,0,1757159226,13027.585962780002,33160.1739825,53238.533304720004 2025-09-06,11:47:08.000,249,11048002,6165,0,1757159227,13027.552281229997,34544.59491797999,53238.61016304 2025-09-06,11:47:09.000,249,11048056,6084,0,1757159228,13027.356928239991,25778.853731249998,53238.652085760004 2025-09-06,11:47:10.000,249,11048032,6445,0,1757159229,13027.03358535999,27624.781207830005,53238.68702136 2025-09-06,11:47:11.000,249,11048031,6485,0,1757159230,13026.501416869993,30393.59488227,53238.78484104 2025-09-06,11:47:12.000,249,11048042,6165,0,1757159231,13025.908621589995,29932.765057650002,53238.79182816001 2025-09-06,11:47:13.000,249,11048012,6205,0,1757159232,13025.295617379998,33624.436733430004,53238.83375088001 2025-09-06,11:47:14.000,249,11047962,6165,0,1757159233,13024.918384019991,28087.958392739994,53238.889647840006 2025-09-06,11:47:15.000,249,11048052,6324,0,1757159234,13024.568095899995,31317.771070920004,53238.8058024 2025-09-06,11:47:16.000,249,11048101,6525,0,1757159235,13024.291907189989,27165.28366878,53238.79881528 2025-09-06,11:47:17.000,249,11048031,6525,0,1757159236,13024.069608960002,28549.880832509996,53238.78484104 2025-09-06,11:47:18.000,249,11048008,6245,0,1757159237,13024.015718479997,31318.877784330005,53238.79182816001 2025-09-06,11:47:19.000,249,11047992,6324,0,1757159238,13024.116763129998,25782.794194920003,53238.77785392 2025-09-06,11:47:20.000,249,11048020,6045,0,1757159239,13024.285170879994,25322.15469681,53238.770866800005 2025-09-06,11:47:21.000,249,11048012,6245,0,1757159240,13024.507469109994,31320.717607259998,53238.770866800005 2025-09-06,11:47:22.000,249,11048004,6165,0,1757159241,13024.851020919996,32243.547412080006,53238.74291832001 2025-09-06,11:47:23.000,249,11047963,6845,0,1757159242,13025.369716789988,26706.40645317,53238.86169936001 2025-09-06,11:47:24.000,249,11048019,6365,0,1757159243,13025.79410431999,28551.727704570003,53238.889647840006 2025-09-06,11:47:25.000,249,11048054,6205,0,1757159244,13026.265646020001,27167.2151304,53238.98048040001 2025-09-06,11:47:26.000,249,11048065,6725,0,1757159245,13026.528362110002,30858.358121430007,53239.06432584 2025-09-06,11:47:27.000,249,11048068,6284,0,1757159246,13026.716978789998,28090.101328260003,53239.176119760006 2025-09-06,11:47:28.000,249,11048021,6445,0,1757159247,13026.858441299999,29935.796183550003,53239.29490080001 2025-09-06,11:47:29.000,249,11048042,6365,0,1757159248,13026.838232369999,32242.905941250006,53239.35079776 2025-09-06,11:47:30.000,249,11048101,6565,0,1757159249,13026.703506169993,29012.945231339996,53239.37874624 2025-09-06,11:47:31.000,249,11048046,6084,0,1757159250,13026.292591259997,32242.553484749995,53239.392720480006 2025-09-06,11:47:32.000,249,11047972,6245,0,1757159251,13025.65264180999,22553.094302819998,53239.609321200005 2025-09-06,11:47:34.000,249,11048048,6165,0,1757159253,13024.48052387,32703.728716740006,53239.658231040004 2025-09-06,11:47:35.000,249,11048031,6685,0,1757159254,13024.116763129998,29012.642118749995,53239.61630832 2025-09-06,11:47:36.000,249,11048012,5884,0,1757159255,13023.907937520002,33165.326896529994,53239.5743856 2025-09-06,11:47:37.000,249,11048029,6405,0,1757159256,13023.894464899997,25782.98452143,53239.54643712 2025-09-06,11:47:38.000,249,11047987,6885,0,1757159257,13023.988773240002,30858.724676190002,53239.60233408001 2025-09-06,11:47:39.000,249,11048063,6605,0,1757159258,13024.089817890002,29474.874720239997,53239.56739848 2025-09-06,11:47:40.000,249,11047986,6084,0,1757159259,13024.278434569998,29936.30372091,53239.65124392001 2025-09-06,11:47:41.000,249,11048061,6605,0,1757159260,13024.43336969999,29013.297687840008,53239.62329544 2025-09-06,11:47:42.000,249,11048094,6084,0,1757159261,13024.55462327999,30858.513202290007,53239.63028256001 2025-09-06,11:47:43.000,249,11048058,6205,0,1757159262,13024.75671257999,35471.992559039994,53239.728102240006 2025-09-06,11:47:44.000,249,11048045,6965,0,1757159263,13024.938592949991,23474.930180309995,53239.76303784 2025-09-06,11:47:45.000,249,11048098,6365,0,1757159264,13025.194572729997,27165.62202702,53239.83290904 2025-09-06,11:47:46.000,249,11048082,6205,0,1757159265,13025.497706679998,25780.834536780007,53239.8538704 2025-09-06,11:47:47.000,249,11048018,6124,0,1757159266,13025.666114429994,27164.33203623,53239.91675448001 2025-09-06,11:47:48.000,249,11048023,6645,0,1757159267,13025.76042277,28086.76708977,53239.9237416 2025-09-06,11:47:49.000,249,11048051,6965,0,1757159268,13025.827785869995,29931.933260310005,53239.90976736 2025-09-06,11:47:50.000,249,11048038,6124,0,1757159269,13025.888412659995,33622.74494223,53240.00059992 2025-09-06,11:47:51.000,249,11048022,6284,0,1757159270,13025.93556682999,27163.21122456,53239.993612800004 2025-09-06,11:47:52.000,249,11048052,5965,0,1757159271,13025.92209421,31315.480103669994,53240.014574160006 2025-09-06,11:47:53.000,249,11048035,6525,0,1757159272,13025.77389538999,29469.72180621,53240.04950976 2025-09-06,11:47:54.000,249,11048028,6485,0,1757159273,13025.639169189999,25317.04407756,53240.03553552001 2025-09-06,11:47:55.000,249,11048119,6685,0,1757159274,13025.477497749998,29930.311960410007,53240.04950976 2025-09-06,11:47:56.000,249,11048095,6525,0,1757159275,13025.228254280002,29929.89606174,53240.0984196 2025-09-06,11:47:57.000,249,11048037,6205,0,1757159276,13024.979010809991,31313.63323161,53240.07745824 2025-09-06,11:47:58.000,249,11047865,6645,0,1757159277,13024.75671257999,30851.767184879995,53240.112393840005 2025-09-06,11:47:59.000,249,11047901,6605,0,1757159278,13024.56135959,27621.94745757,53240.05649688001 2025-09-06,11:48:00.000,249,11048019,6605,0,1757159279,13024.446842319994,28083.327114329993,53239.993612800004 2025-09-06,11:48:01.000,249,11048000,6324,0,1757159280,13024.386215529994,29929.029018750007,53240.00059992 2025-09-06,11:48:02.000,249,11048075,6485,0,1757159281,13024.177389919998,30852.03505182,53240.05649688001 2025-09-06,11:48:03.000,249,11048080,6405,0,1757159282,13023.827101800001,32236.463036429996,53239.96566432001 2025-09-06,11:48:04.000,249,11048049,6725,0,1757159283,13023.61827618999,28084.21530471,53239.8538704 2025-09-06,11:48:05.000,249,11048006,6005,0,1757159284,13023.66543036,29006.81953737,53239.86085752 2025-09-06,11:48:06.000,249,11048015,6765,0,1757159285,13023.833838109997,33159.081367349994,53239.91675448001 2025-09-06,11:48:07.000,249,11048043,6565,0,1757159286,13024.089817890002,32697.610071899995,53239.91675448001 2025-09-06,11:48:08.000,249,11047978,6405,0,1757159287,13024.43336969999,28545.327094530003,53239.88880600001 2025-09-06,11:48:09.000,249,11048080,6165,0,1757159288,13024.76344889,31313.520445529997,53239.97963856 2025-09-06,11:48:10.000,249,11048060,6084,0,1757159289,13024.979010809991,30851.823577920004,53239.96566432001 2025-09-06,11:48:11.000,249,11047995,6685,0,1757159290,13025.086791770002,30851.605054889995,53240.042522640004 2025-09-06,11:48:12.000,249,11048024,6045,0,1757159291,13025.194572729997,24853.634271360002,53240.014574160006 2025-09-06,11:48:13.000,249,11048025,6645,0,1757159292,13025.214781659997,27621.834671489996,53240.12636808 2025-09-06,11:48:14.000,249,11048013,6685,0,1757159293,13025.080055459992,28083.531539100004,53240.11938096 2025-09-06,11:48:15.000,249,11048089,6605,0,1757159294,13024.931856639996,29929.078362660002,53240.13335520001 2025-09-06,11:48:16.000,249,11048136,6084,0,1757159295,13024.749976269995,34542.56476854,53240.14034232 2025-09-06,11:48:17.000,249,11048053,6765,0,1757159296,13024.689349479995,27160.250589960007,53240.17527792001 2025-09-06,11:48:18.000,249,11048027,6725,0,1757159297,13024.689349479995,29005.52954658,53240.20322640001 2025-09-06,11:48:19.000,249,11048013,6525,0,1757159298,13024.648931619995,26237.188163850005,53240.17527792001 2025-09-06,11:48:20.000,249,11048023,6645,0,1757159299,13024.65566792999,32234.778294360003,53240.22418776001 2025-09-06,11:48:21.000,249,11048087,6485,0,1757159300,13024.547886969995,26237.09652516,53240.31502032 2025-09-06,11:48:22.000,249,11048075,6525,0,1757159301,13024.440106009999,28543.790384189997,53240.32200744001 2025-09-06,11:48:23.000,249,11047884,6084,0,1757159302,13024.345797669994,29927.795421000003,53240.37091728001 2025-09-06,11:48:24.000,249,11047868,6245,0,1757159303,13024.211071469988,29466.570845099995,53240.42681424 2025-09-06,11:48:25.000,249,11048005,6765,0,1757159304,13024.089817890002,28082.523513509994,53240.46174984 2025-09-06,11:48:26.000,249,11047997,6725,0,1757159305,13024.042663719993,26698.497329310005,53240.50367256 2025-09-06,11:48:27.000,249,11047955,6445,0,1757159306,13024.022454789992,28082.586955680003,53240.51065968001 2025-09-06,11:48:28.000,249,11047985,6685,0,1757159307,13024.015718479997,30850.646373209995,53240.5525824 2025-09-06,11:48:29.000,249,11048009,6685,0,1757159308,13024.069608960002,31311.708819120002,53240.58751800001 2025-09-06,11:48:30.000,249,11047999,6565,0,1757159309,13024.264961949993,31311.40570653,53240.62944072 2025-09-06,11:48:31.000,249,11048053,6645,0,1757159310,13024.5007328,30850.033098900007,53240.63642784001 2025-09-06,11:48:32.000,249,11048041,6565,0,1757159311,13024.76344889,28081.95958311,53240.80411872001 2025-09-06,11:48:33.000,249,11048013,6725,0,1757159312,13025.026164980001,27620.798449380003,53240.81809296 2025-09-06,11:48:34.000,249,11048056,6605,0,1757159313,13025.167627490002,31311.821605200006,53240.880977040004 2025-09-06,11:48:35.000,249,11047951,6485,0,1757159314,13025.221517969992,32234.616164370003,53240.95783536 2025-09-06,11:48:36.000,249,11047974,6324,0,1757159315,13025.201309039992,29004.704798370003,53241.09757776 2025-09-06,11:48:37.000,249,11048097,6885,0,1757159316,13025.282144759993,28081.388603579995,53241.13950048001 2025-09-06,11:48:38.000,249,11047940,6245,0,1757159317,13025.356244169998,26235.588011340005,53241.167448960005 2025-09-06,11:48:39.000,249,11048084,6245,0,1757159318,13025.389925719988,26235.432930480005,53241.2512944 2025-09-06,11:48:40.000,249,11048040,6445,0,1757159319,13025.167627490002,28080.923360999994,53241.36308832 2025-09-06,11:48:41.000,249,11048008,6165,0,1757159320,13024.851020919996,30849.00392592,53241.34911408001 2025-09-06,11:48:42.000,249,11048041,6645,0,1757159321,13024.49399648999,28080.662543190003,53241.460908 2025-09-06,11:48:43.000,249,11048054,6165,0,1757159322,13024.103290509993,26235.080473980008,53241.453920880005 2025-09-06,11:48:44.000,249,11048067,6805,0,1757159323,13023.854047039997,29464.301025239998,53241.502830720005 2025-09-06,11:48:45.000,249,11048039,6645,0,1757159324,13023.692375599996,30848.115735540006,53241.53776632 2025-09-06,11:48:46.000,249,11048034,6084,0,1757159325,13023.58459464,32693.21846391,53241.56571480001 2025-09-06,11:48:47.000,249,11047996,6245,0,1757159326,13023.41618688999,28079.57697717,53241.58667616 2025-09-06,11:48:48.000,249,11048026,6165,0,1757159327,13023.19388865999,28079.379601530003,53241.572701920006 2025-09-06,11:48:49.000,249,11048034,6205,0,1757159328,13023.106316629994,33615.082537919996,53241.64257312001 2025-09-06,11:48:50.000,249,11047975,6605,0,1757159329,13023.032217219989,28540.209426150002,53241.64257312001 2025-09-06,11:48:51.000,249,11047974,6045,0,1757159330,13023.005271979993,30847.06541517,53241.635586 2025-09-06,11:48:52.000,249,11048054,6124,0,1757159331,13022.904227329993,29924.905277700003,53241.67750872 2025-09-06,11:48:53.000,249,11047983,6525,0,1757159332,13022.574148139996,34538.73709095,53241.68449584001 2025-09-06,11:48:54.000,249,11047954,6324,0,1757159333,13022.109342749995,27618.831742110007,53241.65654736 2025-09-06,11:48:55.000,249,11048078,6205,0,1757159334,13021.577174259997,29925.828713730007,53241.670521600005 2025-09-06,11:48:56.000,249,11048011,6965,0,1757159335,13021.04500577,34539.512495250005,53241.635586 2025-09-06,11:48:57.000,249,11048025,6565,0,1757159336,13020.634090859989,32232.839783610005,53241.59366328001 2025-09-06,11:48:58.000,249,11048067,6565,0,1757159337,13020.223175949992,33155.64139191,53241.64956024 2025-09-06,11:48:59.000,249,11048013,6525,0,1757159338,13019.872887829995,28080.718936229998,53241.56571480001 2025-09-06,11:49:00.000,249,11048046,6165,0,1757159339,13019.64385329,28541.82367692,53241.54475344001 2025-09-06,11:49:01.000,249,11048050,6205,0,1757159340,13019.495654469989,28080.458118420007,53241.50981784 2025-09-06,11:49:02.000,249,11048074,6405,0,1757159341,13019.401346129998,23928.443007990005,53241.50981784 2025-09-06,11:49:03.000,249,11048022,6565,0,1757159342,13019.212729450002,30849.109662870003,53241.53776632 2025-09-06,11:49:04.000,249,11048025,6645,0,1757159343,13019.131893730002,32695.023041189997,53241.48885648 2025-09-06,11:49:05.000,249,11048075,6565,0,1757159344,13019.138630039997,29004.359391000005,53241.551740560004 2025-09-06,11:49:06.000,249,11048045,6885,0,1757159345,13019.212729450002,31311.285871319997,53241.54475344001 2025-09-06,11:49:07.000,249,11048021,6765,0,1757159346,13019.307037789993,29004.479226209995,53241.5307792 2025-09-06,11:49:08.000,249,11048011,6405,0,1757159347,13019.360928269998,33617.95858296,53241.572701920006 2025-09-06,11:49:09.000,249,11048031,6565,0,1757159348,13019.347455649993,29926.998869310002,53241.64257312001 2025-09-06,11:49:10.000,249,11048033,6485,0,1757159349,13019.381137199998,28542.95153772,53241.7054572 2025-09-06,11:49:11.000,249,11048072,6045,0,1757159350,13019.461972919999,21161.0039139,53241.82423824 2025-09-06,11:49:12.000,249,11048049,6485,0,1757159351,13019.529336019994,27619.952553780007,53241.887122320004 2025-09-06,11:49:13.000,249,11048095,6445,0,1757159352,13019.502390779999,29465.294952569995,53241.956993520005 2025-09-06,11:49:14.000,249,11048061,6925,0,1757159353,13019.468709229994,22544.91731202,53242.04782608001 2025-09-06,11:49:15.000,249,11048021,6605,0,1757159354,13019.360928269998,26697.298977209997,53242.15962 2025-09-06,11:49:16.000,249,11048036,5965,0,1757159355,13019.300301479998,34079.281846679994,53242.243465440006 2025-09-06,11:49:17.000,249,11048064,6005,0,1757159356,13019.158838969997,31311.483246959993,53242.27840104 2025-09-06,11:49:18.000,249,11048042,6124,0,1757159357,13019.078003249997,27620.883038939995,53242.35525936001 2025-09-06,11:49:19.000,249,11048080,6284,0,1757159358,13019.010640150002,29466.458059020006,53242.45307904001 2025-09-06,11:49:20.000,249,11048053,6645,0,1757159359,13018.909595500001,33618.776282039995,53242.48102752001 2025-09-06,11:49:21.000,249,11048060,6245,0,1757159360,13018.822023469991,27621.087463710006,53242.5439116 2025-09-06,11:49:22.000,249,11047970,6205,0,1757159361,13018.862441329991,29004.810535319994,53242.59980856001 2025-09-06,11:49:23.000,249,11048099,6725,0,1757159362,13019.051058010002,29927.062311479996,53242.676666880005 2025-09-06,11:49:24.000,249,11047882,6284,0,1757159363,13019.542808639999,29926.681658460002,53242.69762824001 2025-09-06,11:49:25.000,249,11048030,6165,0,1757159364,13020.021086649991,23467.37351295,53242.725576720004 2025-09-06,11:49:26.000,249,11048014,6245,0,1757159365,13020.391583700002,28080.69073971,53242.893267600004 2025-09-06,11:49:27.000,249,11048031,6805,0,1757159366,13020.627354549993,27619.473212940007,53243.07493272001 2025-09-06,11:49:28.000,249,11048018,6245,0,1757159367,13020.708190269994,26696.883078540006,53243.10986832 2025-09-06,11:49:29.000,249,11048009,6765,0,1757159368,13020.77555336999,30849.13081026,53243.11685544 2025-09-06,11:49:30.000,249,11047991,6805,0,1757159369,13020.647563479994,29926.322152830006,53243.249610720006 2025-09-06,11:49:31.000,249,11048084,6124,0,1757159370,13020.499364659998,28080.831722310002,53243.35441752 2025-09-06,11:49:32.000,249,11048020,6405,0,1757159371,13020.438737869998,26696.833734629996,53243.31948192001 2025-09-06,11:49:33.000,249,11048026,6124,0,1757159372,13020.526309899993,28081.078441859994,53243.48018568 2025-09-06,11:49:34.000,249,11048053,6765,0,1757159373,13020.667772409994,32694.712879469997,53243.584992480006 2025-09-06,11:49:35.000,249,11047989,6805,0,1757159374,13020.667772409994,29003.851853639993,53243.61294096 2025-09-06,11:49:36.000,249,11047987,6685,0,1757159375,13020.593672999988,27619.931406389995,53243.801593200005 2025-09-06,11:49:37.000,249,11048012,6045,0,1757159376,13020.566727759993,29465.203313880003,53243.93434848 2025-09-06,11:49:38.000,249,11048029,6565,0,1757159377,13020.654299789989,26235.256702230006,53244.03915528001 2025-09-06,11:49:39.000,249,11048006,6084,0,1757159378,13020.573464069988,31309.446048390004,53244.09505224 2025-09-06,11:49:40.000,249,11048081,6605,0,1757159379,13020.229912260002,29924.919375960002,53244.2208204 2025-09-06,11:49:41.000,249,11047996,6124,0,1757159380,13019.80552473,27156.415863240007,53244.34658856001 2025-09-06,11:49:42.000,249,11047993,6845,0,1757159381,13019.347455649993,30847.135906469994,53244.38152416 2025-09-06,11:49:43.000,249,11048058,5965,0,1757159382,13018.889386570001,29463.243655740007,53244.5003052 2025-09-06,11:49:44.000,249,11048022,6324,0,1757159383,13018.64687941,29924.658558149997,53244.54222792001 2025-09-06,11:49:45.000,249,11048045,6605,0,1757159384,13018.33700914999,30386.143951859995,53244.56318928001 2025-09-06,11:49:46.000,249,11048088,6124,0,1757159385,13018.000193649998,29463.81463527,53244.56318928001 2025-09-06,11:49:47.000,249,11047999,6645,0,1757159386,13017.697059699996,29002.942515870003,53244.52825368 2025-09-06,11:49:48.000,249,11048057,6645,0,1757159387,13017.4276073,29464.653481739995,53244.55620216 2025-09-06,11:49:49.000,249,11048084,6124,0,1757159388,13017.11773703999,31310.186207039995,53244.535240799996 2025-09-06,11:49:50.000,249,11048122,6124,0,1757159389,13017.023428699998,29464.639383479996,53244.50729232 2025-09-06,11:49:51.000,249,11047950,6284,0,1757159390,13016.976274529989,28541.788431270004,53244.49331808001 2025-09-06,11:49:52.000,249,11048010,6284,0,1757159391,13017.171627519994,33616.50646218,53244.47934384 2025-09-06,11:49:53.000,249,11048068,6245,0,1757159392,13017.454552539995,24850.652489369997,53244.47934384 2025-09-06,11:49:54.000,249,11047879,6925,0,1757159393,13017.636432909996,26234.67162444,53244.48633096 2025-09-06,11:49:55.000,249,11048028,6124,0,1757159394,13017.656641839996,29925.194292030006,53244.49331808001 2025-09-06,11:49:56.000,249,11048008,6165,0,1757159395,13017.6296966,29924.552821200006,53244.61908624 2025-09-06,11:49:57.000,249,11048037,6885,0,1757159396,13017.555597189996,28078.512558539995,53244.66799608 2025-09-06,11:49:58.000,249,11047987,6765,0,1757159397,13017.28614479,28077.79354728,53244.72389304 2025-09-06,11:49:59.000,249,11047938,6245,0,1757159398,13017.043637629999,34535.614326359995,53244.79376424 2025-09-06,11:50:00.000,249,11048015,6685,0,1757159399,13017.009956079994,27614.954720609996,53244.7448544 2025-09-06,11:50:01.000,249,11048076,6445,0,1757159400,13016.956065599989,28537.234693289996,53244.83568696 2025-09-06,11:50:02.000,249,11047978,6284,0,1757159401,13016.848284639993,27614.390790210004,53244.77280288 2025-09-06,11:50:03.000,249,11048059,6605,0,1757159402,13016.767448919993,27614.200463700006,53244.84267408 2025-09-06,11:50:04.000,249,11048036,6405,0,1757159403,13016.484523899991,30382.351519920005,53244.84267408 2025-09-06,11:50:05.000,249,11048049,6605,0,1757159404,13016.20833519,26692.14606318,53244.84267408 2025-09-06,11:50:06.000,249,11048052,6124,0,1757159405,13015.790683969994,28538.200424099996,53244.77979000001 2025-09-06,11:50:07.000,249,11047957,6725,0,1757159406,13015.507758949992,28077.48338556,53244.77979000001 2025-09-06,11:50:08.000,249,11047992,6205,0,1757159407,13015.238306549996,26693.844903510006,53244.758828640006 2025-09-06,11:50:09.000,249,11048038,6045,0,1757159408,13014.935172599995,28077.934529880004,53244.73088016001 2025-09-06,11:50:10.000,249,11048083,6445,0,1757159409,13014.84086425999,33152.53977471001,53244.71690592 2025-09-06,11:50:11.000,249,11048025,6725,0,1757159410,13014.88801843,33613.56697497,53244.66799608 2025-09-06,11:50:12.000,249,11048006,6165,0,1757159411,13015.184416069991,32229.06144993,53244.688957440005 2025-09-06,11:50:13.000,249,11047906,6365,0,1757159412,13015.615539910003,29921.979888750007,53244.70991880001 2025-09-06,11:50:14.000,249,11047804,6645,0,1757159413,13016.08708161,28537.171251120002,53244.69594456 2025-09-06,11:50:15.000,249,11048045,6765,0,1757159414,13016.28917091,27152.79261042,53244.8147256 2025-09-06,11:50:16.000,249,11048109,6725,0,1757159415,13016.295907219996,28997.620422720007,53244.82869984001 2025-09-06,11:50:17.000,249,11048060,6165,0,1757159416,13016.3497977,28997.239769699998,53244.856648320005 2025-09-06,11:50:18.000,249,11048054,6205,0,1757159417,13016.28917091,26690.454271979994,53244.94049376 2025-09-06,11:50:19.000,249,11047980,6205,0,1757159418,13016.22854412,32687.494570349998,53245.01735208001 2025-09-06,11:50:20.000,249,11048023,6845,0,1757159419,13016.04666375,29458.478443860004,53244.99639072001 2025-09-06,11:50:21.000,249,11048009,6885,0,1757159420,13015.723320869998,30381.188413469994,53245.03132632 2025-09-06,11:50:22.000,249,11047886,6324,0,1757159421,13015.460604779997,29458.37270691,53245.10818464 2025-09-06,11:50:23.000,249,11048094,6245,0,1757159422,13015.211361310001,28996.873214940002,53245.08023616 2025-09-06,11:50:24.000,249,11048040,6284,0,1757159423,13015.056426179995,31303.108880519998,53245.206004319996 2025-09-06,11:50:25.000,249,11048068,6405,0,1757159424,13015.036217249995,27612.466377720004,53245.21299144001 2025-09-06,11:50:26.000,249,11048051,6685,0,1757159425,13015.11031666,28996.42911975,53245.28286264001 2025-09-06,11:50:27.000,249,11047985,6645,0,1757159426,13015.096844039996,28535.592246,53245.42260504001 2025-09-06,11:50:28.000,249,11048062,6245,0,1757159427,13015.036217249995,29458.760409060007,53245.47151488001 2025-09-06,11:50:29.000,249,11047974,6405,0,1757159428,13015.096844039996,30381.893326470003,53245.55536032 2025-09-06,11:50:30.000,249,11048053,6925,0,1757159429,13015.527967879993,28536.790598100008,53245.61824440001 2025-09-06,11:50:31.000,249,11048064,6284,0,1757159430,13015.95909171999,32689.07357547,53245.75798680001 2025-09-06,11:50:32.000,249,11048006,6205,0,1757159431,13016.363270319991,31305.681812969997,53245.862793600005 2025-09-06,11:50:33.000,249,11048040,6165,0,1757159432,13016.585568549992,35919.54887187001,53245.94663904 2025-09-06,11:50:34.000,249,11047996,6405,0,1757159433,13016.659667959997,34074.354504810006,53246.1073428 2025-09-06,11:50:35.000,249,11048044,6245,0,1757159434,13016.572095930002,28999.657621289996,53246.27503368 2025-09-06,11:50:36.000,249,11048004,5965,0,1757159435,13016.3497977,28999.62237564,53246.32394352 2025-09-06,11:50:37.000,249,11048047,6485,0,1757159436,13016.20159887999,33151.41896304001,53246.42875032001 2025-09-06,11:50:38.000,249,11048010,6084,0,1757159437,13016.26896198,24385.79761152,53246.45669880001 2025-09-06,11:50:39.000,249,11048021,6485,0,1757159438,13016.34306138999,26692.15311231,53246.5615056 2025-09-06,11:50:40.000,249,11047992,6084,0,1757159439,13016.3497977,24385.586137620005,53246.65932528 2025-09-06,11:50:41.000,249,11048011,6445,0,1757159440,13016.37000663,26692.519667069995,53246.64535104001 2025-09-06,11:50:42.000,249,11047996,6324,0,1757159441,13016.524941759992,34535.607277229996,53246.74317072001 2025-09-06,11:50:43.000,249,11048057,6605,0,1757159442,13016.679876889997,30384.198391979997,53246.74317072001 2025-09-06,11:50:44.000,249,11048041,6605,0,1757159443,13016.787657849993,30384.95969802,53246.7361836 2025-09-06,11:50:45.000,249,11048035,6365,0,1757159444,13016.915647739988,29463.278901390004,53246.83400328 2025-09-06,11:50:46.000,249,11048025,6685,0,1757159445,13016.969538219993,33155.380574099996,53246.86195176001 2025-09-06,11:50:47.000,249,11048005,6525,0,1757159446,13017.090791799994,29004.070376670003,53246.88990024001 2025-09-06,11:50:48.000,249,11047996,6245,0,1757159447,13017.131209659994,27620.389599839997,53246.90387448 2025-09-06,11:50:49.000,249,11048034,6205,0,1757159448,13017.063846559999,27159.21436785,53246.95278432 2025-09-06,11:50:50.000,249,11048013,6845,0,1757159449,13017.104264419999,32234.425837860006,53246.938810080006 2025-09-06,11:50:51.000,249,11047991,6645,0,1757159450,13017.225518,27159.771249120007,53247.02964264001 2025-09-06,11:50:52.000,249,11048028,6165,0,1757159451,13017.48823409,33157.92531003,53247.05759112001 2025-09-06,11:50:53.000,249,11047942,6284,0,1757159452,13017.663378149991,32235.363372149994,53247.12746232001 2025-09-06,11:50:54.000,249,11047992,6205,0,1757159453,13017.703796009991,29005.811511780004,53247.23226912 2025-09-06,11:50:55.000,249,11048061,6645,0,1757159454,13017.48823409,31312.646353410004,53247.2602176 2025-09-06,11:50:56.000,249,11047984,6284,0,1757159455,13017.030165009994,30389.60507469,53247.35105016 2025-09-06,11:50:57.000,249,11047848,6324,0,1757159456,13016.605777479992,30389.146881239998,53247.39297288001 2025-09-06,11:50:58.000,249,11048059,6805,0,1757159457,13016.255489359995,33618.25464642,53247.37899864 2025-09-06,11:50:59.000,249,11048076,6205,0,1757159458,13015.972564339994,31311.194232630005,53247.39297288001 2025-09-06,11:51:00.000,249,11048034,6245,0,1757159459,13015.689639319993,26235.94751697,53247.469831200004 2025-09-06,11:51:01.000,249,11048034,6485,0,1757159460,13015.211361310001,30849.215399819994,53247.39297288001 2025-09-06,11:51:02.000,249,11048086,6284,0,1757159461,13014.638774959989,23467.105646009994,53247.5047668 2025-09-06,11:51:03.000,249,11048039,6445,0,1757159462,13014.072924920001,26696.46013074,53247.55367664 2025-09-06,11:51:04.000,249,11048053,6885,0,1757159463,13013.64853739,27157.875033150005,53247.59559936 2025-09-06,11:51:05.000,249,11047975,6445,0,1757159464,13013.412766539994,33616.894164330006,53247.51175392001 2025-09-06,11:51:06.000,249,11048061,6885,0,1757159465,13013.096159970002,28080.486314940004,53247.56066376001 2025-09-06,11:51:07.000,249,11047966,6084,0,1757159466,13012.597673029995,29925.321176369995,53247.51175392001 2025-09-06,11:51:08.000,249,11048061,6485,0,1757159467,13012.025086679998,34076.765307270005,53247.51175392001 2025-09-06,11:51:09.000,249,11048050,6045,0,1757159468,13011.47270926,31307.979829350006,53247.40694712 2025-09-06,11:51:10.000,249,11048015,6765,0,1757159469,13010.886650289998,24387.003012750007,53247.44886984 2025-09-06,11:51:11.000,249,11048038,6084,0,1757159470,13010.367954419991,34074.030244830006,53247.39297288001 2025-09-06,11:51:12.000,249,11047929,6685,0,1757159471,13009.748213899999,29459.64155031,53247.323101680005 2025-09-06,11:51:13.000,249,11048030,6045,0,1757159472,13009.02742872999,28997.331408390004,53247.24624336001 2025-09-06,11:51:14.000,249,11048017,6725,0,1757159473,13008.239280460002,28996.795674509995,53247.07855248001 2025-09-06,11:51:15.000,249,11047982,5965,0,1757159474,13007.680166729995,28535.331428189995,53246.966758560004 2025-09-06,11:51:16.000,249,11047951,6725,0,1757159475,13007.174943479993,33148.507672349995,53246.84099040001 2025-09-06,11:51:17.000,249,11047996,6165,0,1757159476,13006.737083330001,28996.633544519995,53246.72919648 2025-09-06,11:51:18.000,249,11048014,6205,0,1757159477,13006.319432109995,29457.54090957,53246.56849272 2025-09-06,11:51:19.000,249,11047995,6765,0,1757159478,13005.861363030002,26688.896414250004,53246.435737440006 2025-09-06,11:51:20.000,249,11048026,6084,0,1757159479,13005.33593085,29917.440249029998,53246.268046560006 2025-09-06,11:51:21.000,249,11047994,6245,0,1757159480,13004.770080809998,32685.126062669995,53246.149265520005 2025-09-06,11:51:22.000,249,11048029,6685,0,1757159481,13004.244648629996,24381.737312640005,53246.05144584001 2025-09-06,11:51:23.000,249,11047898,6205,0,1757159482,13004.09644981,30378.946790129994,53245.827858 2025-09-06,11:51:24.000,249,11048002,6445,0,1757159483,13003.880887889994,26227.559052270008,53245.695102720005 2025-09-06,11:51:25.000,249,11048031,6765,0,1757159484,13003.719216449994,28073.00013888,53245.61125728 2025-09-06,11:51:26.000,249,11047957,6565,0,1757159485,13003.773106929999,26688.832972079996,53245.45754064 2025-09-06,11:51:27.000,249,11048029,6324,0,1757159486,13003.901096819995,31762.874286510007,53245.527411840005 2025-09-06,11:51:28.000,249,11048071,6645,0,1757159487,13003.90783312999,26688.240845160006,53245.40164368001 2025-09-06,11:51:29.000,249,11048015,6284,0,1757159488,13003.901096819995,34069.046509919994,53245.25491416001 2025-09-06,11:51:30.000,249,11048070,6124,0,1757159489,13003.76637061999,31301.304303240002,53245.18504296001 2025-09-06,11:51:31.000,249,11048031,6725,0,1757159490,13003.699007519994,31301.16332064,53245.12215888 2025-09-06,11:51:32.000,249,11047990,6245,0,1757159491,13003.672062279998,24381.413052660006,53245.06626192001 2025-09-06,11:51:33.000,249,11048012,5845,0,1757159492,13003.591226559998,29455.546005779994,53244.99639072001 2025-09-06,11:51:34.000,249,11048031,7005,0,1757159493,13003.631644419998,29455.665840989997,53244.905558160004 2025-09-06,11:51:35.000,249,11048057,6445,0,1757159494,13003.800052169994,36375.40201070999,53244.870622559996 2025-09-06,11:51:36.000,249,11047999,6405,0,1757159495,13004.11665874,28072.104899369995,53244.69594456 2025-09-06,11:51:37.000,249,11048002,6324,0,1757159496,13004.500628410002,28533.625538730004,53244.640047600005 2025-09-06,11:51:38.000,249,11048066,6045,0,1757159497,13004.810498669998,28072.323422400004,53244.605112 2025-09-06,11:51:39.000,249,11048075,6685,0,1757159498,13005.039533209994,31301.621514090002,53244.472356720005 2025-09-06,11:51:40.000,249,11047985,6565,0,1757159499,13005.02606058999,25304.842033530003,53244.39549840001 2025-09-06,11:51:41.000,249,11047993,6645,0,1757159500,13004.972170109999,32685.88736871,53244.29767872001 2025-09-06,11:51:42.000,249,11048077,6565,0,1757159501,13005.100159999995,36376.27610283,53244.255756000006 2025-09-06,11:51:43.000,249,11047973,6605,0,1757159502,13005.463920739996,25305.018261780002,53244.33960144 2025-09-06,11:51:44.000,249,11047996,6205,0,1757159503,13006.063452329989,30840.932672070005,53244.26274312 2025-09-06,11:51:45.000,249,11048082,6165,0,1757159504,13006.52825771999,31763.973950789994,53244.255756000006 2025-09-06,11:51:46.000,249,11048001,6565,0,1757159505,13006.986326799997,27151.002131400004,53244.33960144 2025-09-06,11:51:47.000,249,11048067,6445,0,1757159506,13007.350087539999,31763.90345949,53244.423446880006 2025-09-06,11:51:48.000,249,11048040,6165,0,1757159507,13007.5925947,34992.67286643,53244.58415064001 2025-09-06,11:51:49.000,249,11048002,6124,0,1757159508,13007.794684,34531.39189749,53244.75184152001 2025-09-06,11:51:50.000,249,11048072,6245,0,1757159509,13008.003509609996,30840.714149039995,53244.84966120001 2025-09-06,11:51:51.000,249,11047963,6885,0,1757159510,13008.246016769997,25304.743345709998,53245.05228768 2025-09-06,11:51:52.000,249,11048009,6445,0,1757159511,13008.387479279998,28994.589296820006,53245.15709448 2025-09-06,11:51:53.000,249,11048021,6485,0,1757159512,13008.380742969988,29916.340584749996,53245.38766944 2025-09-06,11:51:54.000,249,11048034,6205,0,1757159513,13008.306643559998,24841.044525179997,53245.56234744 2025-09-06,11:51:55.000,249,11048072,6165,0,1757159514,13008.097817950002,28992.368820870004,53245.63920576001 2025-09-06,11:51:56.000,249,11048027,6565,0,1757159515,13007.85531079,32682.743456729993,53245.876767839996 2025-09-06,11:51:57.000,249,11048039,6605,0,1757159516,13007.75426614,29915.064692219996,53245.93965192 2025-09-06,11:51:58.000,249,11048080,6165,0,1757159517,13007.75426614,28530.728346300006,53246.00253600001 2025-09-06,11:51:59.000,249,11048011,6565,0,1757159518,13007.929410199991,28991.396040930005,53246.09336856001 2025-09-06,11:52:00.000,249,11048019,6525,0,1757159519,13008.124763189997,25300.809931170006,53246.15625264 2025-09-06,11:52:01.000,249,11048068,6045,0,1757159520,13008.427897139998,31297.300397400002,53246.18420112 2025-09-06,11:52:02.000,249,11048087,6445,0,1757159521,13008.91291146,26222.786791260005,53246.21913672001 2025-09-06,11:52:03.000,249,11048034,6045,0,1757159522,13009.276672200001,26222.2087626,53246.351892 2025-09-06,11:52:04.000,249,11047989,6845,0,1757159523,13009.640432939988,24376.965051630003,53246.32394352 2025-09-06,11:52:05.000,249,11048051,6645,0,1757159524,13009.768422829999,31296.588435269994,53246.42875032001 2025-09-06,11:52:06.000,249,11048062,6365,0,1757159525,13009.855994859994,27145.651841729996,53246.47067304 2025-09-06,11:52:07.000,249,11048066,6324,0,1757159526,13009.606751389998,29452.627665959997,53246.44971168 2025-09-06,11:52:08.000,249,11048074,6205,0,1757159527,13009.155418620001,24378.90356238,53246.47067304 2025-09-06,11:52:09.000,249,11048044,6084,0,1757159528,13008.629986439999,29914.761579629994,53246.47766016001 2025-09-06,11:52:10.000,249,11048047,6685,0,1757159529,13008.070872709992,26224.93677591,53246.47067304 2025-09-06,11:52:11.000,249,11048064,6045,0,1757159530,13007.80815661999,28070.504746859995,53246.4916344 2025-09-06,11:52:12.000,249,11048088,6165,0,1757159531,13007.848574479991,30377.1069672,53246.51259576 2025-09-06,11:52:13.000,249,11048119,6805,0,1757159532,13008.023718539996,30838.627606559996,53246.47766016001 2025-09-06,11:52:14.000,249,11048025,6645,0,1757159533,13008.374006659993,34529.227814579994,53246.47766016001 2025-09-06,11:52:15.000,249,11048076,6045,0,1757159534,13008.69061323,29916.742385160003,53246.50560864001 2025-09-06,11:52:16.000,249,11048076,6205,0,1757159535,13008.879229909995,28533.52685091,53246.50560864001 2025-09-06,11:52:17.000,249,11048047,6565,0,1757159536,13009.000483489996,26227.81987008,53246.582466960004 2025-09-06,11:52:18.000,249,11048032,6284,0,1757159537,13009.04763765999,26689.812801149994,53246.5615056 2025-09-06,11:52:19.000,249,11048042,6005,0,1757159538,13008.90617514999,26229.053467830003,53246.65932528 2025-09-06,11:52:20.000,249,11048068,6205,0,1757159539,13008.656931679994,30842.40594024,53246.61740256 2025-09-06,11:52:21.000,249,11048041,6605,0,1757159540,13008.380742969988,28997.267966219995,53246.6313768 2025-09-06,11:52:22.000,249,11048091,6685,0,1757159541,13008.097817950002,27613.763417640002,53246.701248000005 2025-09-06,11:52:23.000,249,11047992,6565,0,1757159542,13007.902464959996,31305.033293009998,53246.61041544 2025-09-06,11:52:24.000,249,11047970,6445,0,1757159543,13008.030454849992,28076.644539090004,53246.652338160005 2025-09-06,11:52:25.000,249,11048020,6045,0,1757159544,13008.259489390002,26693.562938310002,53246.54054424 2025-09-06,11:52:26.000,249,11047978,6124,0,1757159545,13008.306643559998,30846.459189989997,53246.65932528 2025-09-06,11:52:27.000,249,11048006,6124,0,1757159546,13008.219071530002,28540.279917449996,53246.61041544 2025-09-06,11:52:28.000,249,11048026,6045,0,1757159547,13008.070872709992,29924.404789470005,53246.61740256 2025-09-06,11:52:29.000,249,11048002,6245,0,1757159548,13008.212335219992,26695.113746910007,53246.68028664 2025-09-06,11:52:30.000,249,11047892,6284,0,1757159549,13008.656931679994,29463.779389620002,53246.6663124 2025-09-06,11:52:31.000,249,11047827,6445,0,1757159550,13009.168891239991,29464.74512043,53246.701248000005 2025-09-06,11:52:32.000,249,11047993,6605,0,1757159551,13009.451816259992,29004.028081890006,53246.76413208001 2025-09-06,11:52:33.000,249,11048033,6565,0,1757159552,13009.283408509997,27620.19927333,53246.77810632 2025-09-06,11:52:34.000,249,11047984,6284,0,1757159553,13008.879229909995,28542.852849899995,53246.875926 2025-09-06,11:52:35.000,249,11048009,6565,0,1757159554,13008.569359649999,28542.845800769996,53246.91086160001 2025-09-06,11:52:36.000,249,11047993,6525,0,1757159555,13008.299907250002,29465.753146019997,53246.90387448 2025-09-06,11:52:37.000,249,11048014,6245,0,1757159556,13008.158444740002,29927.309031030003,53246.89688736 2025-09-06,11:52:38.000,249,11047990,6205,0,1757159557,13008.097817950002,29004.59201229,53246.98073280001 2025-09-06,11:52:39.000,249,11048094,6445,0,1757159558,13008.104554259997,29004.486275339994,53246.98073280001 2025-09-06,11:52:40.000,249,11048064,6205,0,1757159559,13007.956355440001,29465.640359940007,53247.09252672 2025-09-06,11:52:41.000,249,11048090,6124,0,1757159560,13007.794684,28081.437947490005,53247.134449440004 2025-09-06,11:52:42.000,249,11048055,6445,0,1757159561,13007.68690303999,30849.363431549995,53247.16239792 2025-09-06,11:52:43.000,249,11048006,5965,0,1757159562,13007.65322149,28080.972704910004,53247.302140320004 2025-09-06,11:52:44.000,249,11048042,6445,0,1757159563,13007.52523159999,26696.389639440007,53247.31611456001 2025-09-06,11:52:45.000,249,11048012,6405,0,1757159564,13007.498286359994,32693.451085199995,53247.39297288001 2025-09-06,11:52:46.000,249,11048053,6725,0,1757159565,13007.61280363,27156.81766365,53247.47681832 2025-09-06,11:52:47.000,249,11048037,6565,0,1757159566,13007.69363935,26233.670647980005,53247.51874104 2025-09-06,11:52:48.000,249,11048077,6445,0,1757159567,13007.579122079995,30846.92443257,53247.53271528001 2025-09-06,11:52:49.000,249,11048008,5884,0,1757159568,13007.255779199993,31769.169159600002,53247.54668952 2025-09-06,11:52:50.000,249,11048031,6725,0,1757159569,13006.999799420002,29000.475320369995,53247.53271528001 2025-09-06,11:52:51.000,249,11047991,6565,0,1757159570,13006.885282149997,30383.719051139997,53247.49777968 2025-09-06,11:52:52.000,249,11048063,6405,0,1757159571,13006.831391669992,28537.255840679994,53247.54668952 2025-09-06,11:52:53.000,249,11048030,6284,0,1757159572,13006.878545840002,28536.445190729995,53247.53271528001 2025-09-06,11:52:54.000,249,11048083,6725,0,1757159573,13006.892018459992,29458.288117350006,53247.574638 2025-09-06,11:52:55.000,249,11047976,6445,0,1757159574,13006.831391669992,31303.186420950005,53247.469831200004 2025-09-06,11:52:56.000,249,11047984,5884,0,1757159575,13006.629302369991,32687.00113125,53247.43489560001 2025-09-06,11:52:57.000,249,11047959,6365,0,1757159576,13006.339641039995,28996.372726710004,53247.35105016 2025-09-06,11:52:58.000,249,11047949,6565,0,1757159577,13005.928726129998,31302.897406620003,53247.39297288001 2025-09-06,11:52:59.000,249,11047942,6165,0,1757159578,13005.450448119991,30841.545946380007,53247.3300888 2025-09-06,11:53:00.000,249,11047954,6165,0,1757159579,13004.925015939989,31303.003143570008,53247.21829488 2025-09-06,11:53:01.000,249,11048008,6565,0,1757159580,13004.352429589992,31302.91855401,53247.11348808 2025-09-06,11:53:02.000,249,11048006,6245,0,1757159581,13003.9549873,32225.029347570002,53247.036629760005 2025-09-06,11:53:03.000,249,11047984,6365,0,1757159582,13003.692271209999,29456.955831779997,53246.98073280001 2025-09-06,11:53:04.000,249,11047996,6565,0,1757159583,13003.294828919992,28995.865189350006,53246.82701616 2025-09-06,11:53:05.000,249,11047952,6485,0,1757159584,13002.803078289995,28995.907484130003,53246.72220936001 2025-09-06,11:53:06.000,249,11047850,6205,0,1757159585,13002.149656219997,35454.221702309995,53246.61740256 2025-09-06,11:53:07.000,249,11047842,6124,0,1757159586,13001.583806179995,26227.707083999994,53246.47766016001 2025-09-06,11:53:08.000,249,11047997,6685,0,1757159587,13001.092055549998,30379.087772729996,53246.351892 2025-09-06,11:53:09.000,249,11047867,6365,0,1757159588,13000.708085879996,28995.075686790005,53246.177214 2025-09-06,11:53:10.000,249,11047950,6124,0,1757159589,13000.25675311,33146.808832020004,53246.030484480005 2025-09-06,11:53:11.000,249,11047939,6765,0,1757159590,12999.852574509998,29917.553035110002,53245.80689664001 2025-09-06,11:53:12.000,249,11047997,6365,0,1757159591,12999.407978049996,33608.054555309995,53245.71606408001 2025-09-06,11:53:13.000,249,11048047,6365,0,1757159592,12998.99706314,30840.241857329995,53245.47151488001 2025-09-06,11:53:14.000,249,11047995,6725,0,1757159593,12998.666983949988,31301.459384100002,53245.31779824 2025-09-06,11:53:15.000,249,11048063,6245,0,1757159594,12998.512048819997,29456.039444880007,53245.15709448 2025-09-06,11:53:16.000,249,11048110,6045,0,1757159595,12998.404267860002,28994.64568986,53244.975429360005 2025-09-06,11:53:17.000,249,11047968,6124,0,1757159596,12998.316695829992,29455.433219700004,53244.870622559996 2025-09-06,11:53:18.000,249,11048000,6124,0,1757159597,12998.195442249991,28532.265056639997,53244.61908624 2025-09-06,11:53:19.000,249,11047999,6885,0,1757159598,12998.155024389991,28070.11704471,53244.38851128 2025-09-06,11:53:20.000,249,11047996,6165,0,1757159599,12998.256069039991,30375.457470780006,53244.27671736001 2025-09-06,11:53:21.000,249,11048040,6165,0,1757159600,12998.296486899992,30835.85729847,53244.10902648001 2025-09-06,11:53:22.000,249,11048039,6685,0,1757159601,12998.309959519996,31757.6790777,53244.0461424 2025-09-06,11:53:23.000,249,11048054,6045,0,1757159602,12998.14155177,31757.305473810004,53243.8365288 2025-09-06,11:53:24.000,249,11048057,6685,0,1757159603,12997.764318409994,27605.78380248,53243.70377352001 2025-09-06,11:53:25.000,249,11048069,6645,0,1757159604,12997.434239219998,33141.183626280006,53243.50813416001 2025-09-06,11:53:26.000,249,11048091,6685,0,1757159605,12997.137841579992,29912.477661509998,53243.30550768 2025-09-06,11:53:27.000,249,11048063,6525,0,1757159606,12996.79428976999,26683.856286299997,53243.1378168 2025-09-06,11:53:28.000,249,11048037,6805,0,1757159607,12996.545046299994,25300.3940325,53242.88628048001 2025-09-06,11:53:29.000,249,11048114,6324,0,1757159608,12996.390111169989,33603.895568609994,53242.70461536 2025-09-06,11:53:30.000,249,11047982,6124,0,1757159609,12996.363165929994,29452.59242031,53242.460066160005 2025-09-06,11:53:31.000,249,11048043,6565,0,1757159610,12996.518101059999,29452.74750117,53242.341285120005 2025-09-06,11:53:32.000,249,11048029,6605,0,1757159611,12996.61240939999,28991.656858739996,53242.222504080004 2025-09-06,11:53:33.000,249,11048064,6124,0,1757159612,12996.888598109996,29914.268140529995,53242.06180032 2025-09-06,11:53:34.000,249,11048124,6284,0,1757159613,12997.353403499998,29453.367824610003,53241.9150708 2025-09-06,11:53:35.000,249,11047997,6725,0,1757159614,12997.91251722999,26686.52790657,53241.81026400001 2025-09-06,11:53:36.000,249,11048014,6124,0,1757159615,12998.687192879988,28532.673906180004,53241.61462464001 2025-09-06,11:53:37.000,249,11048046,6165,0,1757159616,12999.024008379994,26688.95280729,53241.56571480001 2025-09-06,11:53:38.000,249,11048007,6365,0,1757159617,12999.23283398999,30380.920546530004,53241.384049680004 2025-09-06,11:53:39.000,249,11048060,6205,0,1757159618,12999.488813769996,31304.596246949994,53241.286230000005 2025-09-06,11:53:40.000,249,11048048,6284,0,1757159619,12999.913201299998,34072.592222310006,53241.27225576 2025-09-06,11:53:41.000,249,11048038,6124,0,1757159620,13000.29043465999,27152.137041330003,53241.22334592 2025-09-06,11:53:42.000,249,11048080,6245,0,1757159621,13000.37800669,33609.77454303,53241.286230000005 2025-09-06,11:53:43.000,249,11047992,6084,0,1757159622,13000.384742999995,28996.210596720004,53241.20238456 2025-09-06,11:53:44.000,249,11048024,6245,0,1757159623,13000.33085251999,28535.035364730007,53241.167448960005 2025-09-06,11:53:45.000,249,11048039,6525,0,1757159624,13000.364534069995,29457.977955630005,53241.09757776 2025-09-06,11:53:46.000,249,11048049,6725,0,1757159625,13000.23654418,33148.824883199995,53241.02770656 2025-09-06,11:53:47.000,249,11048047,6605,0,1757159626,13000.16918107999,31765.221646799997,53241.03469368 2025-09-06,11:53:48.000,249,11048032,6005,0,1757159627,13000.202862629994,36378.623463120006,53241.01373232001 2025-09-06,11:53:49.000,249,11048022,6565,0,1757159628,13000.068136429989,30381.512673449994,53240.92289976001 2025-09-06,11:53:50.000,249,11048013,6685,0,1757159629,12999.711111999997,26690.313289380007,53240.97879672 2025-09-06,11:53:51.000,249,11047986,6245,0,1757159630,12999.32040602,30379.84907877,53240.853028560006 2025-09-06,11:53:52.000,249,11048039,6725,0,1757159631,12998.956645279999,29456.27206617,53240.79014448 2025-09-06,11:53:53.000,249,11048071,6565,0,1757159632,12998.633302399998,33607.60341099001,53240.74822176 2025-09-06,11:53:54.000,249,11048027,6725,0,1757159633,12998.296486899992,34068.73634820001,53240.65040208 2025-09-06,11:53:55.000,249,11048059,6645,0,1757159634,12998.11460652999,28071.533919840003,53240.57354376 2025-09-06,11:53:56.000,249,11048102,6005,0,1757159635,12997.85862675,30377.727290640003,53240.447775600005 2025-09-06,11:53:57.000,249,11048007,6845,0,1757159636,12997.622855899994,28532.138172299994,53240.3080332 2025-09-06,11:53:58.000,249,11048032,6165,0,1757159637,12997.649801139989,30376.94483721,53240.182265040006 2025-09-06,11:53:59.000,249,11047994,6124,0,1757159638,12997.824945199995,26224.499729849995,53240.112393840005 2025-09-06,11:54:00.000,249,11048090,6365,0,1757159639,12998.01356187999,28530.64375674,53240.08444536001 2025-09-06,11:54:01.000,249,11047988,6205,0,1757159640,12998.283014280001,28991.826037859995,53239.95169008 2025-09-06,11:54:02.000,249,11048101,6725,0,1757159641,12998.545730370002,23917.650789959996,53239.90976736 2025-09-06,11:54:03.000,249,11048046,6284,0,1757159642,12998.882545869994,37295.29937745001,53239.8538704 2025-09-06,11:54:04.000,249,11048010,6445,0,1757159643,12999.414714359991,29914.416172259997,53239.79098632 2025-09-06,11:54:05.000,249,11048035,6805,0,1757159644,12999.886256059988,26684.920704930002,53239.88880600001 2025-09-06,11:54:06.000,249,11048052,6245,0,1757159645,13000.21633525,32681.22084465,53239.91675448001 2025-09-06,11:54:07.000,249,11048055,6725,0,1757159646,13000.384742999995,34064.63375454,53239.9586772 2025-09-06,11:54:08.000,249,11047986,6084,0,1757159647,13000.53294181999,28067.847224850004,53239.9586772 2025-09-06,11:54:09.000,249,11048026,5965,0,1757159648,13000.62051385,28990.65588228,53240.00059992 2025-09-06,11:54:10.000,249,11048077,6485,0,1757159649,13000.714822189992,29913.196672770006,53239.993612800004 2025-09-06,11:54:11.000,249,11047990,6205,0,1757159650,13000.708085879996,32219.220864450006,53240.04950976 2025-09-06,11:54:12.000,249,11048054,6324,0,1757159651,13000.633986469991,26222.251057379995,53240.05649688001 2025-09-06,11:54:13.000,249,11048066,6205,0,1757159652,13000.708085879996,30835.786807170007,53240.063484000006 2025-09-06,11:54:14.000,249,11048061,6805,0,1757159653,13000.829339459997,33604.381958579994,53240.00758704001 2025-09-06,11:54:15.000,249,11048049,6525,0,1757159654,13000.889966249997,29914.796825280006,53239.97963856 2025-09-06,11:54:16.000,249,11048066,6245,0,1757159655,13001.152682339998,27609.068697060007,53239.98662568001 2025-09-06,11:54:17.000,249,11048068,6084,0,1757159656,13001.374980569999,31299.612512039996,53240.00758704001 2025-09-06,11:54:18.000,249,11048054,6124,0,1757159657,13001.583806179995,37296.68805606,53239.993612800004 2025-09-06,11:54:19.000,249,11048034,6284,0,1757159658,13001.73874131,31761.598393980006,53239.98662568001 2025-09-06,11:54:20.000,249,11048049,6725,0,1757159659,13002.102502050002,28071.57621462,53240.0285484 2025-09-06,11:54:21.000,249,11048034,6245,0,1757159660,13002.60772529999,28533.18144354,53239.98662568001 2025-09-06,11:54:22.000,249,11048001,6605,0,1757159661,13002.95801342,30379.010232300003,53240.112393840005 2025-09-06,11:54:23.000,249,11048053,6685,0,1757159662,13003.220729510002,23920.674866729998,53240.22418776001 2025-09-06,11:54:24.000,249,11048045,6685,0,1757159663,13003.321774160002,28072.478503260005,53240.231174880006 2025-09-06,11:54:25.000,249,11048053,6725,0,1757159664,13003.443027740002,28072.323422400004,53240.24514912 2025-09-06,11:54:26.000,249,11048024,6205,0,1757159665,13003.752897999999,29917.355659470006,53240.36393016 2025-09-06,11:54:27.000,249,11048129,6485,0,1757159666,13004.224439699996,25303.7776149,53240.349955920006 2025-09-06,11:54:28.000,249,11048022,6205,0,1757159667,13004.554518889992,28993.884383819997,53240.42681424 2025-09-06,11:54:29.000,249,11048034,6365,0,1757159668,13004.547782579997,30838.987112190007,53240.44078848001 2025-09-06,11:54:30.000,249,11048040,6284,0,1757159669,13004.413056379992,32684.4281988,53240.4827112 2025-09-06,11:54:31.000,249,11048041,6725,0,1757159670,13004.352429589992,28071.710148090002,53240.496685440005 2025-09-06,11:54:32.000,249,11048036,6245,0,1757159671,13004.534309959992,30839.769565619994,53240.42681424 2025-09-06,11:54:33.000,249,11048104,6245,0,1757159672,13004.756608189993,25765.671858150003,53240.50367256 2025-09-06,11:54:34.000,249,11048050,6324,0,1757159673,13005.059742139994,30378.996134040004,53240.50367256 2025-09-06,11:54:35.000,249,11048059,6525,0,1757159674,13005.28877667999,32224.507711950006,53240.52463392 2025-09-06,11:54:36.000,249,11048108,6084,0,1757159675,13005.35613978,32224.768529759996,53240.5525824 2025-09-06,11:54:37.000,249,11048065,6685,0,1757159676,13005.30898560999,24382.992057780008,53240.48969832001 2025-09-06,11:54:38.000,249,11048050,6165,0,1757159677,13005.463920739996,31764.361652940002,53240.566556640006 2025-09-06,11:54:39.000,249,11048022,6045,0,1757159678,13005.699691590002,25306.139073450002,53240.58053088 2025-09-06,11:54:40.000,249,11048079,6645,0,1757159679,13005.807472549997,26689.967882009994,53240.57354376 2025-09-06,11:54:41.000,249,11048033,6805,0,1757159680,13006.117342809994,28073.81783796,53240.50367256 2025-09-06,11:54:42.000,249,11048030,6165,0,1757159681,13006.57541189,26689.840997670006,53240.55956952001 2025-09-06,11:54:43.000,249,11048052,6205,0,1757159682,13007.100844070002,29457.745334339997,53240.65040208 2025-09-06,11:54:44.000,249,11048045,6925,0,1757159683,13007.74752982999,29457.86516955,53240.74822176 2025-09-06,11:54:45.000,249,11048106,6165,0,1757159684,13008.198862600002,34993.30728813,53240.75520888001 2025-09-06,11:54:46.000,249,11048021,6805,0,1757159685,13008.616513819994,33608.752419180004,53240.88796416 2025-09-06,11:54:47.000,249,11048071,6565,0,1757159686,13008.99374718,30379.278099240008,53240.95783536 2025-09-06,11:54:48.000,249,11048027,6685,0,1757159687,13009.155418620001,28533.900454799994,53240.96482248 2025-09-06,11:54:49.000,249,11048096,6284,0,1757159688,13009.202572789996,29456.370753990006,53241.09059064001 2025-09-06,11:54:50.000,249,11048096,6245,0,1757159689,13009.242990649996,29456.222722260005,53241.11155200001 2025-09-06,11:54:51.000,249,11048005,6845,0,1757159690,13009.431607329992,26227.037416649997,53241.11155200001 2025-09-06,11:54:52.000,249,11048034,5965,0,1757159691,13009.532651979993,26227.361676629997,53241.13950048001 2025-09-06,11:54:53.000,249,11048049,6645,0,1757159692,13009.525915669998,29918.21565333,53241.09059064001 2025-09-06,11:54:54.000,249,11047998,6565,0,1757159693,13009.620224009988,30840.897426419993,53241.167448960005 2025-09-06,11:54:55.000,249,11048032,6365,0,1757159694,13009.768422829999,29456.821898309994,53241.02770656 2025-09-06,11:54:56.000,249,11048024,6405,0,1757159695,13009.728004969998,28534.4643852,53241.0067452 2025-09-06,11:54:57.000,249,11048043,6525,0,1757159696,13009.512443049993,23460.48651294,53240.936874 2025-09-06,11:54:58.000,249,11048090,6324,0,1757159697,13009.11500076,27613.114897680003,53240.7971316 2025-09-06,11:54:59.000,249,11048065,6565,0,1757159698,13008.68387691999,28536.40289595,53240.734247520006 2025-09-06,11:55:00.000,249,11048055,6525,0,1757159699,13008.441369759988,29920.661701439996,53240.60847936001 2025-09-06,11:55:01.000,249,11048046,6005,0,1757159700,13008.320116180003,28075.495530900007,53240.545595280004 2025-09-06,11:55:02.000,249,11048119,6485,0,1757159701,13008.293170939993,27152.588185650005,53240.35694304 2025-09-06,11:55:03.000,249,11048004,6084,0,1757159702,13008.165181049997,31765.67279112,53240.21720064 2025-09-06,11:55:04.000,249,11048040,6485,0,1757159703,13007.990036989991,32226.707040509995,53240.11938096 2025-09-06,11:55:05.000,249,11047998,6045,0,1757159704,13007.66669410999,30380.983988699998,53240.03553552001 2025-09-06,11:55:06.000,249,11048057,6605,0,1757159705,13007.47134112,28995.76650153,53239.9237416 2025-09-06,11:55:07.000,249,11048004,6084,0,1757159706,13007.60606731999,27610.42917915,53239.76303784 2025-09-06,11:55:08.000,249,11047960,6284,0,1757159707,13007.51175898,26686.85921568,53239.68617952 2025-09-06,11:55:09.000,249,11048121,6605,0,1757159708,13007.377032779994,28531.489652339995,53239.49752728 2025-09-06,11:55:10.000,249,11048097,6725,0,1757159709,13007.222097649988,26224.6054668,53239.31586216001 2025-09-06,11:55:11.000,249,11048051,6405,0,1757159710,13007.147998239998,27147.1956012,53239.13419704 2025-09-06,11:55:12.000,249,11048061,6685,0,1757159711,13006.932436319992,25302.353690639997,53238.83375088001 2025-09-06,11:55:13.000,249,11048024,5965,0,1757159712,13006.38679520999,26686.908559589996,53238.54727896001 2025-09-06,11:55:14.000,249,11048035,6765,0,1757159713,13006.258805319994,29454.925682340006,53238.29574264 2025-09-06,11:55:15.000,249,11048060,6245,0,1757159714,13006.191442219999,29455.087812330006,53238.08612904 2025-09-06,11:55:16.000,249,11047938,6124,0,1757159715,13006.076924949994,26226.607419720007,53237.79965712 2025-09-06,11:55:17.000,249,11048022,6324,0,1757159716,13005.706427899997,32224.58525238,53237.548120800006 2025-09-06,11:55:18.000,249,11048116,6045,0,1757159717,13005.012587969999,30380.201535269996,53237.32453296001 2025-09-06,11:55:19.000,249,11048055,6965,0,1757159718,13004.588200439997,28996.682888430005,53237.03806104001 2025-09-06,11:55:20.000,249,11048065,6645,0,1757159719,13004.264857559996,30381.040381740007,53236.73062776001 2025-09-06,11:55:21.000,249,11047997,6885,0,1757159720,13004.224439699996,31764.756404219996,53236.46511720001 2025-09-06,11:55:22.000,249,11048048,6165,0,1757159721,13004.547782579997,30380.666777849998,53236.27646496001 2025-09-06,11:55:23.000,249,11048089,6525,0,1757159722,13005.22814988999,32686.958836470003,53236.07383848 2025-09-06,11:55:24.000,249,11048091,6885,0,1757159723,13005.719900520002,27612.67080249,53235.94807032 2025-09-06,11:55:25.000,249,11048047,6845,0,1757159724,13005.740109450002,31765.19345028,53235.69653400001 2025-09-06,11:55:26.000,249,11048038,6045,0,1757159725,13005.443711809996,24384.592210290008,53235.50089464 2025-09-06,11:55:27.000,249,11048035,6685,0,1757159726,13005.497602290001,32688.164237699995,53235.35416512 2025-09-06,11:55:28.000,249,11048041,6365,0,1757159727,13005.800736240002,31764.939681599993,53235.17948712 2025-09-06,11:55:29.000,249,11048039,6365,0,1757159728,13005.834417789993,30841.510700729996,53235.00480912001 2025-09-06,11:55:30.000,249,11048068,6124,0,1757159729,13005.30898560999,29457.188453070004,53234.83013112 2025-09-06,11:55:31.000,249,11048077,6565,0,1757159730,13004.493892099992,34070.23781289,53234.697375840005 2025-09-06,11:55:32.000,249,11047989,6645,0,1757159731,13003.550808699998,28534.563073020006,53234.5436592 2025-09-06,11:55:33.000,249,11048041,6725,0,1757159732,13002.61446161,29457.160256550007,53234.39692968 2025-09-06,11:55:34.000,249,11048086,6205,0,1757159733,13002.082293120002,24382.625503019997,53234.06853504001 2025-09-06,11:55:35.000,249,11048045,6725,0,1757159734,13002.109238359997,28072.492601520004,53233.88686992 2025-09-06,11:55:36.000,249,11048038,6045,0,1757159735,13002.270909799998,30378.904495349998,53233.71219192001 2025-09-06,11:55:37.000,249,11048118,6124,0,1757159736,13002.284382419988,27150.008204070007,53233.55148816 2025-09-06,11:55:38.000,249,11048059,6645,0,1757159737,13001.981248470001,30379.771538340006,53233.3209132 2025-09-06,11:55:39.000,249,11048092,6245,0,1757159738,13001.81957703,33148.09882281,53233.251041999996 2025-09-06,11:55:40.000,249,11047898,6084,0,1757159739,13001.684850829995,30380.49759873,53233.09732536 2025-09-06,11:55:41.000,249,11048073,6845,0,1757159740,13001.233518059998,28073.867181869995,53233.04841552 2025-09-06,11:55:42.000,249,11048005,6885,0,1757159741,13000.809130529997,26228.531832210007,53232.8318148 2025-09-06,11:55:43.000,249,11048051,6605,0,1757159742,13000.51273288999,26228.2710144,53232.71303376 2025-09-06,11:55:44.000,249,11047999,6605,0,1757159743,13000.573359679991,29918.032375950002,53232.566304240005 2025-09-06,11:55:45.000,249,11047994,6205,0,1757159744,13000.627250159996,29456.215673130006,53232.4824588 2025-09-06,11:55:46.000,249,11048063,6365,0,1757159745,13000.303907279995,28532.927674859995,53232.279832320004 2025-09-06,11:55:47.000,249,11048088,6205,0,1757159746,12999.616803659992,31761.119053140006,53232.182012640005 2025-09-06,11:55:48.000,249,11048059,6645,0,1757159747,12998.916227419999,27608.19460494,53232.00733464001 2025-09-06,11:55:49.000,249,11048067,6525,0,1757159748,12997.9596714,34065.176537549996,53231.73483696 2025-09-06,11:55:50.000,249,11048105,6685,0,1757159749,12997.016587999991,29451.908654700004,53231.47631352 2025-09-06,11:55:51.000,249,11048030,6205,0,1757159750,12996.383374859994,22071.081842550004,53231.28067416 2025-09-06,11:55:52.000,249,11048083,6685,0,1757159751,12996.369902239989,31296.814007430003,53230.9452924 2025-09-06,11:55:53.000,249,11048054,6005,0,1757159752,12996.6797725,33603.895568609994,53230.630872 2025-09-06,11:55:54.000,249,11048021,6725,0,1757159753,12996.915543349991,28530.897525420005,53230.34440008 2025-09-06,11:55:55.000,249,11048009,6685,0,1757159754,12996.747135599995,28070.62458207,53230.106838 2025-09-06,11:55:56.000,249,11048052,6045,0,1757159755,12996.248648659988,29916.960908189998,53229.75748200001 2025-09-06,11:55:57.000,249,11048033,6445,0,1757159756,12995.925305780002,27610.90147086,53229.4779972 2025-09-06,11:55:58.000,249,11048064,6084,0,1757159757,12996.086977220002,31762.564124790006,53229.24043512 2025-09-06,11:55:59.000,249,11048107,6525,0,1757159758,12996.268857589988,28071.56916549,53228.884092 2025-09-06,11:56:00.000,249,11048028,6045,0,1757159759,12996.154340319998,34068.26405649001,53228.660504160005 2025-09-06,11:56:01.000,249,11048069,6605,0,1757159760,12996.033086739997,30377.4594237,53228.422942080004 2025-09-06,11:56:02.000,249,11048015,6565,0,1757159761,12996.349693309989,27148.062644189995,53228.19236712 2025-09-06,11:56:03.000,249,11048013,6605,0,1757159762,12996.888598109996,28069.947865590002,53228.01070200001 2025-09-06,11:56:04.000,249,11048053,6725,0,1757159763,12997.171523129997,23456.16539625,53227.89890808 2025-09-06,11:56:05.000,249,11048030,6124,0,1757159764,12997.083951100001,28529.593436370007,53227.75916568 2025-09-06,11:56:06.000,249,11048008,6324,0,1757159765,12996.726926669995,28529.396060729996,53227.54256496 2025-09-06,11:56:07.000,249,11048084,6084,0,1757159766,12996.289066519988,25761.86532795,53227.367886960004 2025-09-06,11:56:08.000,249,11048113,6805,0,1757159767,12996.060031979992,28529.551141589996,53227.221157440006 2025-09-06,11:56:09.000,249,11048098,5965,0,1757159768,12995.53459979999,30375.119112540007,53227.01154384 2025-09-06,11:56:10.000,249,11048110,6445,0,1757159769,12994.645406880001,29914.254042269997,53226.80891736001 2025-09-06,11:56:11.000,249,11048033,6485,0,1757159770,12993.459816319992,32682.51083544,53226.60629088 2025-09-06,11:56:12.000,249,11048037,6485,0,1757159771,12992.348325170002,28070.420157300003,53226.312831840005 2025-09-06,11:56:13.000,249,11048077,6565,0,1757159772,12991.65448523999,30839.304323040007,53226.096231120006 2025-09-06,11:56:14.000,249,11048030,6284,0,1757159773,12991.411978079988,28072.823910630003,53225.858669040004 2025-09-06,11:56:15.000,249,11048059,6245,0,1757159774,12991.324406049993,25305.51875001,53225.642068320005 2025-09-06,11:56:16.000,249,11048061,6525,0,1757159775,12991.317669739998,28534.541925629994,53225.390532 2025-09-06,11:56:17.000,249,11048010,6045,0,1757159776,12991.270515570002,34531.27911141,53225.19489264 2025-09-06,11:56:18.000,249,11048046,6045,0,1757159777,12991.041481029992,25305.131047860006,53225.05515024 2025-09-06,11:56:19.000,249,11048035,6805,0,1757159778,12991.075162579997,27611.72621907,53224.8315624 2025-09-06,11:56:20.000,249,11047954,6084,0,1757159779,12991.324406049993,28533.696030029998,53224.71278136 2025-09-06,11:56:21.000,249,11047875,6645,0,1757159780,12991.391769149988,33145.829002950006,53224.48919352001 2025-09-06,11:56:22.000,249,11048034,6565,0,1757159781,12991.580385829999,30377.339588489995,53224.39836096 2025-09-06,11:56:23.000,249,11048007,6605,0,1757159782,12991.77573881999,30376.592380710004,53224.202721600006 2025-09-06,11:56:24.000,249,11048055,6445,0,1757159783,12991.94414657,29452.860287250005,53224.083940560005 2025-09-06,11:56:25.000,249,11048021,6565,0,1757159784,12992.03845490999,29451.97209687,53223.965159520005 2025-09-06,11:56:26.000,249,11048040,5965,0,1757159785,12991.86331085,26222.765643870007,53223.70663608 2025-09-06,11:56:27.000,249,11048067,6485,0,1757159786,12991.61406737999,26683.799893260002,53223.510996720004 2025-09-06,11:56:28.000,249,11048016,6205,0,1757159787,12991.209888780002,33142.12820970001,53223.21753768001 2025-09-06,11:56:29.000,249,11048073,6765,0,1757159788,12991.075162579997,32681.178549870005,53223.0149112 2025-09-06,11:56:30.000,249,11048019,6565,0,1757159789,12991.095371509997,28068.86229957,53222.75638776 2025-09-06,11:56:31.000,249,11048094,6324,0,1757159790,12991.324406049993,33143.51688831,53222.574722640005 2025-09-06,11:56:32.000,249,11048028,6165,0,1757159791,12991.607331069994,31299.07677816,53222.29523784 2025-09-06,11:56:33.000,249,11048027,6605,0,1757159792,12992.092345389996,29915.50173828,53222.12754696 2025-09-06,11:56:34.000,249,11048111,6845,0,1757159793,12992.867021039994,27608.391980579996,53222.07863712 2025-09-06,11:56:35.000,249,11048090,6324,0,1757159794,12993.722532409993,28068.756562619994,53222.00876592 2025-09-06,11:56:36.000,249,11047986,6365,0,1757159795,12994.618461639991,27145.44036783,53221.94588184001 2025-09-06,11:56:37.000,249,11048080,6045,0,1757159796,12995.130421199989,31297.095972630006,53221.91094624 2025-09-06,11:56:38.000,249,11048011,6565,0,1757159797,12995.325774189994,28068.36181134,53221.92492048001 2025-09-06,11:56:39.000,249,11048031,6485,0,1757159798,12995.50091825,32219.812991369996,53221.82011368 2025-09-06,11:56:40.000,249,11048011,6685,0,1757159799,12995.43355514999,28530.058678949994,53221.68037128001 2025-09-06,11:56:41.000,249,11048021,6645,0,1757159800,12995.069794409988,28992.129150449997,53221.57556448 2025-09-06,11:56:42.000,249,11048115,6645,0,1757159801,12994.679088429992,30838.2610518,53221.41486072 2025-09-06,11:56:43.000,249,11048074,6124,0,1757159802,12994.30185507,30378.439252769997,53221.28909256 2025-09-06,11:56:45.000,249,11048118,6165,0,1757159804,12994.05261159999,30844.83084096,53220.9537108 2025-09-06,11:56:46.000,249,11048070,6245,0,1757159805,12993.890940159989,27616.717003109996,53220.848904000006 2025-09-06,11:56:47.000,249,11048085,6485,0,1757159806,12993.587806210002,31768.520639640003,53220.80698128 2025-09-06,11:56:48.000,249,11048108,6084,0,1757159807,12993.34529905,28538.574027990006,53220.681213120006 2025-09-06,11:56:49.000,249,11048120,6045,0,1757159808,12993.291408569996,31306.020171209995,53220.65326464001 2025-09-06,11:56:50.000,249,11048121,6765,0,1757159809,12993.30488119,27615.941598809994,53220.52050936 2025-09-06,11:56:51.000,249,11048064,6084,0,1757159810,12993.277935949991,29000.764334699998,53220.38076696 2025-09-06,11:56:52.000,249,11048151,6885,0,1757159811,12993.560860969992,23003.759281980005,53220.33185712 2025-09-06,11:56:53.000,249,11048029,6725,0,1757159812,12994.27490982999,29000.989906860006,53220.19211472 2025-09-06,11:56:54.000,249,11048132,5845,0,1757159813,12994.988958690003,33613.89123495,53220.157179120004 2025-09-06,11:56:55.000,249,11048028,6245,0,1757159814,12996.127395080002,24847.980869100007,53220.2549988 2025-09-06,11:56:56.000,249,11048055,6565,0,1757159815,12997.225413610002,31767.364582320006,53220.19211472 2025-09-06,11:56:57.000,249,11048065,6565,0,1757159816,12998.330168449997,23924.058449129996,53220.41570256001 2025-09-06,11:56:58.000,249,11048104,6124,0,1757159817,12999.21936137,29920.823831429996,53220.45063816 2025-09-06,11:56:59.000,249,11048072,6205,0,1757159818,12999.839101889993,30843.153148020006,53220.54845784 2025-09-06,11:57:00.000,249,11048113,6765,0,1757159819,13000.12876321999,29458.809752970003,53220.66723888 2025-09-06,11:57:01.000,249,11048054,6124,0,1757159820,13000.014245949998,31764.996074640003,53220.75807144 2025-09-06,11:57:02.000,249,11048035,6565,0,1757159821,12999.434923289991,31764.255915989997,53220.87685248 2025-09-06,11:57:03.000,249,11048048,6084,0,1757159822,12998.882545869994,29457.477467400007,53220.91178808 2025-09-06,11:57:04.000,249,11048076,6245,0,1757159823,12998.498576199992,28073.909476650006,53220.85589112 2025-09-06,11:57:05.000,249,11048093,6885,0,1757159824,12998.208914869996,28536.24076596,53220.84191688001 2025-09-06,11:57:06.000,249,11048055,6805,0,1757159825,12997.79126364999,28998.17025486,53220.79999416001 2025-09-06,11:57:07.000,249,11048064,6165,0,1757159826,12997.97314401999,29459.204504249996,53220.78601992 2025-09-06,11:57:08.000,249,11048004,6205,0,1757159827,12998.384058930002,26690.961809340006,53220.730122960005 2025-09-06,11:57:09.000,249,11048101,6885,0,1757159828,12998.774764909998,30842.539873710004,53220.71614872 2025-09-06,11:57:10.000,249,11048059,6565,0,1757159829,12999.064426239995,29919.695970629997,53220.67422600001 2025-09-06,11:57:11.000,249,11048046,6005,0,1757159830,12999.441659600001,29919.336465,53220.73711008 2025-09-06,11:57:12.000,249,11048042,6124,0,1757159831,13000.223071559994,30841.827911579996,53220.80698128 2025-09-06,11:57:13.000,249,11048021,6725,0,1757159832,13000.916911489992,24844.893350159997,53220.83492976 2025-09-06,11:57:14.000,249,11048111,6525,0,1757159833,13001.772422859991,29919.399907169995,53220.98864640001 2025-09-06,11:57:15.000,249,11048050,6565,0,1757159834,13002.217019319993,28996.675839300005,53220.98165928 2025-09-06,11:57:16.000,249,11048070,6324,0,1757159835,13001.907149059996,31764.319358160006,53221.03056912 2025-09-06,11:57:17.000,249,11048043,6725,0,1757159836,13001.307617469989,24383.619430349994,53221.04454336 2025-09-06,11:57:18.000,249,11048039,6565,0,1757159837,13000.863021010002,32687.558012520007,53220.98864640001 2025-09-06,11:57:19.000,249,11048054,6245,0,1757159838,13000.660931710001,29458.161233010003,53220.848904000006 2025-09-06,11:57:20.000,249,11048070,6165,0,1757159839,13000.41168823999,34993.34958291,53220.82095552001 2025-09-06,11:57:21.000,249,11048076,6205,0,1757159840,13000.088345359989,29918.20155507,53220.69518736 2025-09-06,11:57:22.000,249,11048057,6765,0,1757159841,12999.684166760002,26688.31838559,53220.57640632 2025-09-06,11:57:23.000,249,11048009,6685,0,1757159842,12999.104844099995,26227.037416649997,53220.443651040005 2025-09-06,11:57:24.000,249,11048095,6645,0,1757159843,12998.660247639993,24843.053527230004,53220.37377984 2025-09-06,11:57:25.000,249,11047952,6205,0,1757159844,12998.316695829992,34991.77057779,53220.1851276 2025-09-06,11:57:26.000,249,11048022,6284,0,1757159845,12998.06071605,25304.771542229995,53220.19910184001 2025-09-06,11:57:27.000,249,11048097,6605,0,1757159846,12998.14155177,30840.573166439994,53220.010449600006 2025-09-06,11:57:28.000,249,11048014,5965,0,1757159847,12998.613093469998,28995.364701119994,53219.94756552 2025-09-06,11:57:29.000,249,11048061,6525,0,1757159848,12999.306933399996,28995.237816780005,53220.00346248001 2025-09-06,11:57:30.000,249,11047996,6165,0,1757159849,12999.825629270003,28995.054539400007,53220.00346248001 2025-09-06,11:57:31.000,249,11047979,6565,0,1757159850,13000.324116209995,28533.65373525,53220.03839808 2025-09-06,11:57:32.000,249,11048037,6565,0,1757159851,13000.829339459997,27150.297218399995,53220.08730792 2025-09-06,11:57:33.000,249,11048047,6485,0,1757159852,13001.152682339998,32225.269017989995,53220.108269280005 2025-09-06,11:57:34.000,249,11048085,6725,0,1757159853,13001.927357989996,28996.358628450005,53220.17115336001 2025-09-06,11:57:35.000,249,11048084,6205,0,1757159854,13002.520153269994,31764.255915989997,53220.26897304001 2025-09-06,11:57:36.000,249,11048021,6685,0,1757159855,13002.823287219995,26689.60132725,53220.31788288001 2025-09-06,11:57:37.000,249,11048086,6124,0,1757159856,13003.112948549991,28995.900435000003,53220.42268968 2025-09-06,11:57:38.000,249,11048084,6245,0,1757159857,13003.166839029996,28995.47043807,53220.57640632 2025-09-06,11:57:39.000,249,11048076,6245,0,1757159858,13002.991694969991,32224.479515429994,53220.61832904 2025-09-06,11:57:40.000,249,11048055,6685,0,1757159859,13002.76939673999,30840.742345560007,53220.57640632 2025-09-06,11:57:41.000,249,11048003,6725,0,1757159860,13002.459526479994,30379.334492280002,53220.60435480001 2025-09-06,11:57:42.000,249,11048019,6405,0,1757159861,13002.324800279988,35453.248922369996,53220.66723888 2025-09-06,11:57:43.000,249,11048034,6245,0,1757159862,13002.311327659998,28071.41408463,53220.68820024 2025-09-06,11:57:44.000,249,11048037,6725,0,1757159863,13002.61446161,25302.882375390007,53220.78601992 2025-09-06,11:57:45.000,249,11048052,6045,0,1757159864,13003.045585449996,29915.720261309994,53220.76505856 2025-09-06,11:57:46.000,249,11048028,6445,0,1757159865,13003.119684860001,27609.555087030007,53220.79999416001 2025-09-06,11:57:47.000,249,11048005,6525,0,1757159866,13002.79634198,28993.792745130006,53220.77204568001 2025-09-06,11:57:48.000,249,11048058,6084,0,1757159867,13002.055347879992,24381.497642219998,53220.75807144 2025-09-06,11:57:49.000,249,11048085,6565,0,1757159868,13000.910175179997,29917.56008424,53220.6392904 2025-09-06,11:57:50.000,249,11047862,6245,0,1757159869,12999.542704250001,32685.436224389996,53220.58339344001 2025-09-06,11:57:51.000,249,11048017,6765,0,1757159870,12998.552466679997,28071.90752373,53220.36679272001 2025-09-06,11:57:52.000,249,11047860,6084,0,1757159871,12998.03377080999,34529.587320210005,53220.30390864 2025-09-06,11:57:53.000,249,11048088,6084,0,1757159872,12997.616119589999,28993.729302959997,53220.20608896 2025-09-06,11:57:54.000,249,11048019,6645,0,1757159873,12997.279304089992,23458.322430030006,53220.03141096001 2025-09-06,11:57:55.000,249,11048056,6365,0,1757159874,12996.79428976999,27149.035424129994,53219.89865568 2025-09-06,11:57:56.000,249,11048057,6565,0,1757159875,12996.53157367999,25764.88940472,53219.772887520005 2025-09-06,11:57:57.000,249,11048058,6324,0,1757159876,12996.77408083999,29454.389948459997,53219.58423528 2025-09-06,11:57:58.000,249,11048059,6725,0,1757159877,12997.481393389993,25763.331546989997,53219.45846712001 2025-09-06,11:57:59.000,249,11048081,6805,0,1757159878,12998.07418866999,28069.094920860007,53219.32571184 2025-09-06,11:58:00.000,249,11048006,6205,0,1757159879,12998.687192879988,24378.156354599996,53219.22789216 2025-09-06,11:58:01.000,249,11048065,6405,0,1757159880,12999.044217309995,28529.1775377,53219.0671884 2025-09-06,11:58:02.000,249,11048064,6284,0,1757159881,12999.583122110002,26222.864331689998,53218.99033008 2025-09-06,11:58:03.000,249,11048141,6605,0,1757159882,13000.101817979994,27145.77872607,53218.84360056 2025-09-06,11:58:04.000,249,11048044,6084,0,1757159883,12999.886256059988,28068.742464359995,53218.73180664 2025-09-06,11:58:05.000,249,11048038,6405,0,1757159884,12999.32040602,30837.048601439994,53218.54315440001 2025-09-06,11:58:06.000,249,11048075,6605,0,1757159885,12998.666983949988,32683.377878429994,53218.35450216001 2025-09-06,11:58:07.000,249,11047942,6525,0,1757159886,12998.283014280001,28071.956867639994,53218.1239272 2025-09-06,11:58:08.000,249,11048031,6765,0,1757159887,12997.643064829994,27151.248850949996,53217.88636512 2025-09-06,11:58:09.000,249,11047939,6685,0,1757159888,12996.89533441999,26229.09576261,53217.70470000001 2025-09-06,11:58:10.000,249,11048097,6725,0,1757159889,12996.309275449988,31303.510680930005,53217.46713792001 2025-09-06,11:58:11.000,249,11048016,6005,0,1757159890,12995.736689099991,30380.82185871,53217.23656296 2025-09-06,11:58:12.000,249,11048061,6685,0,1757159891,12995.258411089999,28996.56305322,53216.95009104 2025-09-06,11:58:13.000,249,11048069,6605,0,1757159892,12995.35271942999,30380.081700060007,53216.803361520004 2025-09-06,11:58:14.000,249,11048082,5965,0,1757159893,12995.366192049994,32686.268021730008,53216.57977368001 2025-09-06,11:58:15.000,249,11047965,6805,0,1757159894,12995.548072419995,30841.46840595,53216.251379040004 2025-09-06,11:58:16.000,249,11048052,6245,0,1757159895,12995.878151609992,24844.562041049998,53216.06971392 2025-09-06,11:58:17.000,249,11048092,6245,0,1757159896,12996.255384969998,32225.84704665,53215.83913896001 2025-09-06,11:58:18.000,249,11048089,6525,0,1757159897,12996.65282725999,32687.3183421,53215.6784352 2025-09-06,11:58:19.000,249,11048079,6645,0,1757159898,12996.69324511999,27613.382764619993,53215.461834480004 2025-09-06,11:58:20.000,249,11048008,6084,0,1757159899,12996.84144394,30381.78054039,53215.23125952 2025-09-06,11:58:21.000,249,11048060,6124,0,1757159900,12997.515074939998,33610.937649479994,53215.00767168 2025-09-06,11:58:22.000,249,11048055,6885,0,1757159901,12998.215651179991,30842.934624989997,53214.9447876 2025-09-06,11:58:23.000,249,11048041,6485,0,1757159902,12998.411004169997,26229.603299969996,53214.7002384 2025-09-06,11:58:24.000,249,11048062,5965,0,1757159903,12998.370586309997,29919.80875671,53214.55350888 2025-09-06,11:58:25.000,249,11048126,6165,0,1757159904,12998.00008926,31303.74330222,53214.37184376 2025-09-06,11:58:26.000,249,11048031,6685,0,1757159905,12997.575701729998,29919.477447600002,53214.11332032001 2025-09-06,11:58:27.000,249,11048036,6045,0,1757159906,12997.164786820002,34071.118954139994,53213.91069384 2025-09-06,11:58:28.000,249,11048072,6205,0,1757159907,12996.336220689998,33609.61946217,53213.736015840004 2025-09-06,11:58:29.000,249,11048085,6445,0,1757159908,12995.29209263999,29457.590253479997,53213.45653104 2025-09-06,11:58:30.000,249,11048076,5965,0,1757159909,12994.598252709991,32225.938685340006,53213.2678788 2025-09-06,11:58:31.000,249,11048069,6685,0,1757159910,12994.19407410999,27613.044406379995,53213.05826520001 2025-09-06,11:58:32.000,249,11048080,6245,0,1757159911,12993.26446333,36379.116902220005,53212.7787804 2025-09-06,11:58:33.000,249,11048031,6845,0,1757159912,12992.031718599996,28538.024195849997,53212.47833424 2025-09-06,11:58:34.000,249,11047982,6045,0,1757159913,12990.926963760001,23464.356485309996,53212.10102976001 2025-09-06,11:58:35.000,249,11048018,6365,0,1757159914,12990.172497039988,24848.6857821,53211.61891848001 2025-09-06,11:58:36.000,249,11048029,6525,0,1757159915,12989.606647,28539.300088379998,53211.290523840005 2025-09-06,11:58:37.000,249,11048138,6565,0,1757159916,12989.182259469999,28539.673692270007,53210.9621292 2025-09-06,11:58:38.000,249,11048012,6245,0,1757159917,12989.148577919994,29462.785462290005,53210.60578608 2025-09-06,11:58:39.000,249,11048045,6525,0,1757159918,12989.310249359994,29000.975808600007,53210.4380952 2025-09-06,11:58:40.000,249,11047998,5925,0,1757159919,12989.431502939995,31306.739182470003,53210.18655888001 2025-09-06,11:58:41.000,249,11048062,6045,0,1757159920,12990.185969659993,26692.949664,53209.948996800005 2025-09-06,11:58:42.000,249,11048027,6485,0,1757159921,12990.879809589991,32228.807681250008,53209.76034456 2025-09-06,11:58:43.000,249,11048053,6685,0,1757159922,12991.748793579995,28538.46124191,53209.57169232 2025-09-06,11:58:44.000,249,11047979,6445,0,1757159923,12992.752503769989,28539.236646210004,53209.50880824001 2025-09-06,11:58:45.000,249,11048039,6885,0,1757159924,12993.601278829992,31769.281945680006,53209.30618176 2025-09-06,11:58:46.000,249,11048000,6124,0,1757159925,12994.059347909999,29463.109722270005,53209.23631056 2025-09-06,11:58:47.000,249,11048028,6284,0,1757159926,12994.827287250002,27156.909302340006,53209.27124616001 2025-09-06,11:58:48.000,249,11048075,6525,0,1757159927,12995.231465849989,30386.54575227,53209.25727192 2025-09-06,11:58:49.000,249,11048092,6245,0,1757159928,12995.50091825,28540.738110899998,53209.32015600001 2025-09-06,11:58:50.000,249,11047969,6525,0,1757159929,12995.985932570002,28078.900260690003,53209.41098856 2025-09-06,11:58:51.000,249,11048081,6645,0,1757159930,12996.6797725,30846.381649560004,53209.543743840004 2025-09-06,11:58:52.000,249,11047974,6124,0,1757159931,12997.184995750002,27154.533745530003,53209.60662792001 2025-09-06,11:58:53.000,249,11048079,6565,0,1757159932,12997.83168150999,29921.606284859998,53209.75335744001 2025-09-06,11:58:54.000,249,11048085,6525,0,1757159933,12998.491839889997,25307.992994639993,53209.900086960006 2025-09-06,11:58:55.000,249,11048053,6725,0,1757159934,12998.828655389989,33611.127975990006,53209.92104832001 2025-09-06,11:58:56.000,249,11048053,6605,0,1757159935,12998.936436349999,29459.267946420005,53210.06079072001 2025-09-06,11:58:57.000,249,11048015,6324,0,1757159936,12998.464894650002,26230.653620340003,53209.96995816001 2025-09-06,11:58:58.000,249,11048024,5765,0,1757159937,12998.242596420001,27616.04028663,53209.86515136 2025-09-06,11:58:59.000,249,11048088,6084,0,1757159938,12998.027034499995,29463.33529443,53209.57169232 2025-09-06,11:59:00.000,249,11048085,6725,0,1757159939,12997.75084578999,26696.192263799996,53209.445924160005 2025-09-06,11:59:01.000,249,11048050,6084,0,1757159940,12997.622855899994,29002.864975439996,53209.145478 2025-09-06,11:59:02.000,249,11048082,6205,0,1757159941,12997.85189043999,33154.908282389995,53208.872980320004 2025-09-06,11:59:03.000,249,11047994,6084,0,1757159942,12998.431213099997,32693.40879042,53208.79612200001 2025-09-06,11:59:04.000,249,11048037,6565,0,1757159943,12999.266515539995,28080.493364070004,53208.60048264001 2025-09-06,11:59:05.000,249,11048066,6565,0,1757159944,12999.650485209997,30849.715888050006,53208.25112664 2025-09-06,11:59:06.000,249,11048104,6365,0,1757159945,12999.731320929997,29005.748069609996,53208.11837136 2025-09-06,11:59:07.000,249,11047975,6685,0,1757159946,12999.407978049996,27161.864840730006,53207.866835040004 2025-09-06,11:59:08.000,249,11048096,6005,0,1757159947,12998.781501219994,29469.453939269995,53207.56638888 2025-09-06,11:59:09.000,249,11048042,6084,0,1757159948,12998.518785129992,29469.164924940007,53207.34978816 2025-09-06,11:59:10.000,249,11048067,6525,0,1757159949,12998.296486899992,32236.815492930007,53207.217032880006 2025-09-06,11:59:11.000,249,11048066,6045,0,1757159950,12998.323432140001,24392.402646329996,53207.10523896 2025-09-06,11:59:12.000,249,11048122,6245,0,1757159951,12998.882545869994,30850.167032369995,53206.9095996 2025-09-06,11:59:13.000,249,11048005,6605,0,1757159952,12999.27998816,27159.108630899995,53206.87466400001 2025-09-06,11:59:14.000,249,11048031,6365,0,1757159953,12998.97685421,29466.67658205,53206.67203752 2025-09-06,11:59:15.000,249,11048047,6485,0,1757159954,12999.01727207,24853.789352220003,53206.51133376 2025-09-06,11:59:16.000,249,11048064,6284,0,1757159955,12999.23283398999,28545.559715819996,53206.48338528 2025-09-06,11:59:17.000,249,11048052,6084,0,1757159956,12999.36082388,34083.13772078999,53206.2458232 2025-09-06,11:59:18.000,249,11048106,6084,0,1757159957,12999.27325184999,26701.9020591,53206.13402928001 2025-09-06,11:59:19.000,249,11048039,6605,0,1757159958,12999.25977923,26701.9020591,53205.89646720001 2025-09-06,11:59:20.000,249,11048019,6725,0,1757159959,12999.522495320001,31316.21321319,53205.658905120006 2025-09-06,11:59:21.000,249,11047916,6324,0,1757159960,12999.859310819993,28549.013789520002,53205.519162720004 2025-09-06,11:59:22.000,249,11048029,6685,0,1757159961,13000.29717097,26704.037945489996,53205.28858776 2025-09-06,11:59:23.000,249,11048041,6685,0,1757159962,13000.896702559992,29010.950327550003,53205.085961280005 2025-09-06,11:59:24.000,249,11048052,6045,0,1757159963,13001.73200499999,32701.832500770004,53204.988141600006 2025-09-06,11:59:25.000,249,11048074,6324,0,1757159964,13002.533625889999,26704.608925020002,53204.76455376 2025-09-06,11:59:26.000,249,11048056,6124,0,1757159965,13003.099475930001,29935.478972700002,53204.513017440004 2025-09-06,11:59:27.000,249,11047961,6605,0,1757159966,13003.759634309994,30397.204036830008,53204.33833944001 2025-09-06,11:59:28.000,249,11048109,6485,0,1757159967,13004.520837340002,27628.467902820004,53204.02391904001 2025-09-06,11:59:29.000,249,11048024,6005,0,1757159968,13005.41003025999,30396.865678589995,53203.83526680001 2025-09-06,11:59:30.000,249,11047972,6124,0,1757159969,13006.043243399989,28090.94722386,53203.63962744001 2025-09-06,11:59:31.000,249,11048087,6565,0,1757159970,13006.40700413999,30398.8887789,53203.47193656001 2025-09-06,11:59:32.000,249,11048036,6165,0,1757159971,13005.888308269998,28091.57459643,53203.19943888 2025-09-06,11:59:33.000,249,11048081,6485,0,1757159972,13005.282040369995,33165.90492519,53203.04572224001 2025-09-06,11:59:34.000,249,11048028,5965,0,1757159973,13005.25509513,32703.601832400003,53202.92694120001 2025-09-06,11:59:35.000,249,11048077,6845,0,1757159974,13005.847890409997,29934.900944039997,53202.7522632 2025-09-06,11:59:36.000,249,11048059,6525,0,1757159975,13006.279014249994,33165.23525784,53202.619507920004 2025-09-06,11:59:37.000,249,11048020,6324,0,1757159976,13006.400267829995,32704.250352360003,53202.48675264 2025-09-06,11:59:38.000,249,11048037,6445,0,1757159977,13006.319432109995,25783.499107919997,53202.27015192 2025-09-06,11:59:39.000,249,11048063,6445,0,1757159978,13006.117342809994,27629.17281582,53202.067525440005 2025-09-06,11:59:40.000,249,11048097,6685,0,1757159979,13006.32616841999,29014.044895619998,53201.96271864001 2025-09-06,11:59:41.000,249,11048027,6645,0,1757159980,13006.191442219999,33168.15359766,53201.69720808 2025-09-06,11:59:42.000,249,11048025,6605,0,1757159981,13005.2348862,32245.930018019993,53201.410736159996 2025-09-06,11:59:43.000,249,11047997,6645,0,1757159982,13003.981932539995,32706.921972630007,53201.05439304001 2025-09-06,11:59:44.000,249,11047967,6525,0,1757159983,13002.742451499995,31783.894792170002,53200.76792112001 2025-09-06,11:59:45.000,249,11048023,6765,0,1757159984,13001.381716879994,26247.0217002,53200.3766424 2025-09-06,11:59:46.000,249,11048062,6124,0,1757159985,13000.5194692,32245.6903476,53199.97837656001 2025-09-06,11:59:47.000,249,11048016,6405,0,1757159986,12999.724584620002,29938.968292050005,53199.62902056 2025-09-06,11:59:48.000,249,11047976,6005,0,1757159987,12999.084635169995,29938.841407710002,53199.20979336001 2025-09-06,11:59:49.000,249,11048019,6525,0,1757159988,12998.559202989993,33630.22406916,53198.84646312 2025-09-06,11:59:50.000,249,11048026,6084,0,1757159989,12998.128079149996,28553.807197920003,53198.62287528 2025-09-06,11:59:51.000,249,11048032,6284,0,1757159990,12997.85189043999,33627.82031583,53198.29448064 2025-09-06,11:59:52.000,249,11048049,6725,0,1757159991,12997.589174349989,34548.887838149996,53198.140764 2025-09-06,11:59:53.000,249,11048021,6765,0,1757159992,12997.649801139989,29012.282613119998,53197.93813752001 2025-09-06,11:59:54.000,249,11048062,6165,0,1757159993,12997.865363059995,29475.762910620004,53197.64467848 2025-09-06,11:59:55.000,249,11047993,6765,0,1757159994,12998.08092498,29477.807158320007,53197.28833536 2025-09-06,11:59:56.000,249,11048098,6205,0,1757159995,12998.12134284,29017.978310160004,53196.918018000004 2025-09-06,11:59:57.000,249,11047963,6885,0,1757159996,12998.256069039991,29018.626830120003,53196.61058472 2025-09-06,11:59:58.000,249,11048027,6365,0,1757159997,12998.148288079996,29018.873549669996,53196.28219008 2025-09-06,11:59:59.000,249,11047981,6845,0,1757159998,12997.93272615999,27173.883607380005,53195.97475680001 2025-09-06,12:00:00.000,249,11047965,6284,0,1757159999,12997.447711839988,34095.94599000001,53195.646362160005 2025-09-06,12:00:01.000,249,11047984,6284,0,1757160000,12997.184995750002,32249.630811270006,53195.380851600006 2025-09-06,12:00:02.000,249,11047943,6685,0,1757160001,12997.528547559989,30403.259239499996,53195.143289520005 2025-09-06,12:00:03.000,249,11048004,6284,0,1757160002,12997.946198779995,31325.785931730003,53194.84983048001 2025-09-06,12:00:04.000,249,11048029,6525,0,1757160003,12997.9596714,28095.40932315,53194.63322976001 2025-09-06,12:00:05.000,249,11047998,6485,0,1757160004,12998.1617607,28094.880638400005,53194.36771920001 2025-09-06,12:00:06.000,249,11048012,6045,0,1757160005,12998.693929189998,32708.536223400006,53194.255925280006 2025-09-06,12:00:07.000,249,11048079,6725,0,1757160006,12999.30019709,29938.644032070006,53194.15810560001 2025-09-06,12:00:08.000,249,11048066,5884,0,1757160007,12999.967091779989,33166.581641669996,53194.28387376 2025-09-06,12:00:09.000,249,11048047,6605,0,1757160008,13001.220045439994,29013.69243912,53194.29784800001 2025-09-06,12:00:10.000,249,11048082,6205,0,1757160009,13002.95801342,25785.818271690005,53194.374706320006 2025-09-06,12:00:11.000,249,11048063,6445,0,1757160010,13004.756608189993,32247.833283119995,53194.36073208 2025-09-06,12:00:12.000,249,11048059,6605,0,1757160011,13006.151024359999,26711.333795040002,53194.50047448 2025-09-06,12:00:13.000,249,11047873,6445,0,1757160012,13007.740793519995,33172.580451300004,53194.5773328 2025-09-06,12:00:14.000,249,11047920,6005,0,1757160013,13009.242990649996,28560.828131400005,53194.84983048001 2025-09-06,12:00:15.000,249,11048063,6765,0,1757160014,13010.873177669993,29486.646767340004,53195.12232816 2025-09-06,12:00:16.000,249,11048071,6645,0,1757160015,13012.166549189998,28565.37482025,53195.345916 2025-09-06,12:00:17.000,249,11048064,6084,0,1757160016,13013.251095099993,28105.249908629994,53195.73719472001 2025-09-06,12:00:18.000,249,11048005,6565,0,1757160017,13014.504048759998,32260.25385018,53195.95379544001 2025-09-06,12:00:19.000,249,11048018,6284,0,1757160018,13016.03992743999,27184.66877628,53196.33109992 2025-09-06,12:00:20.000,249,11048134,6365,0,1757160019,13017.353507889995,28568.462339189995,53196.76430136001 2025-09-06,12:00:21.000,249,11048090,6245,0,1757160020,13018.653615719995,28567.736278800003,53197.155580080005 2025-09-06,12:00:22.000,249,11048080,6045,0,1757160021,13019.92677831,33644.590196100005,53197.490961840005 2025-09-06,12:00:23.000,249,11048062,6084,0,1757160022,13021.112368869995,28568.814795690007,53197.89621480001 2025-09-06,12:00:24.000,249,11048096,6124,0,1757160023,13022.169969539995,29954.434083269996,53198.19666096 2025-09-06,12:00:25.000,249,11047974,6445,0,1757160024,13022.695401719997,29033.317217040007,53198.40627456 2025-09-06,12:00:26.000,249,11048032,6284,0,1757160025,13022.35858621999,29495.50047462,53198.594926800004 2025-09-06,12:00:27.000,249,11048014,6205,0,1757160026,13021.772527249988,24880.5478497,53198.7696048 2025-09-06,12:00:28.000,249,11048056,6245,0,1757160027,13021.172995659996,31341.872046389995,53198.881398720005 2025-09-06,12:00:29.000,249,11047990,6365,0,1757160028,13020.472419420003,27648.769397220007,53199.014154 2025-09-06,12:00:30.000,249,11048056,6165,0,1757160029,13019.691007459995,32262.058427459997,53199.1538964 2025-09-06,12:00:31.000,249,11048077,6645,0,1757160030,13019.057794319997,29029.256918159997,53199.20280624 2025-09-06,12:00:32.000,249,11048046,6284,0,1757160031,13018.76139667999,33180.4754769,53199.34254864 2025-09-06,12:00:33.000,249,11048067,6725,0,1757160032,13018.869177640001,23949.978100139997,53199.23075472001 2025-09-06,12:00:34.000,249,11048038,6205,0,1757160033,13019.347455649993,27180.82700043,53199.07005096001 2025-09-06,12:00:35.000,249,11048053,6965,0,1757160034,13019.495654469989,31334.76652335,53198.839476 2025-09-06,12:00:36.000,249,11048042,6205,0,1757160035,13019.509127089994,31796.752405289997,53198.6997336 2025-09-06,12:00:37.000,249,11048043,6485,0,1757160036,13019.852678899995,30413.156218019998,53198.56697832001 2025-09-06,12:00:38.000,249,11048032,6084,0,1757160037,13020.155812849996,27645.31532352,53198.26653216 2025-09-06,12:00:39.000,249,11048101,6725,0,1757160038,13021.287512930001,31339.031247000006,53198.04993144 2025-09-06,12:00:40.000,249,11048080,6124,0,1757160039,13022.473103489996,29495.859980249996,53197.73551104 2025-09-06,12:00:41.000,249,11048008,6124,0,1757160040,13022.991799359988,30882.7410621,53197.442052000006 2025-09-06,12:00:42.000,249,11047920,6045,0,1757160041,13023.012008289988,28115.11869063,53197.14160584 2025-09-06,12:00:43.000,249,11048015,6765,0,1757160042,13022.419213009991,29039.499304049998,53196.79224984001 2025-09-06,12:00:44.000,249,11048049,6485,0,1757160043,13020.94396112,27655.141810739995,53196.61058472 2025-09-06,12:00:45.000,249,11048001,6805,0,1757160044,13019.057794319997,29962.322059740007,53196.33109992 2025-09-06,12:00:46.000,249,11048080,5925,0,1757160045,13017.454552539995,35039.19007529999,53196.01667952 2025-09-06,12:00:47.000,249,11048093,6765,0,1757160046,13015.97930064999,26269.007936669994,53195.75116896 2025-09-06,12:00:48.000,249,11048027,6605,0,1757160047,13015.218097619996,29959.579948169994,53195.42277432001 2025-09-06,12:00:49.000,249,11048059,6885,0,1757160048,13015.036217249995,30881.937461280002,53195.1013668 2025-09-06,12:00:50.000,249,11048040,6405,0,1757160049,13015.837838139989,27190.43496462,53194.821882 2025-09-06,12:00:51.000,249,11048078,6124,0,1757160050,13016.753976300002,30882.480244289996,53194.5773328 2025-09-06,12:00:52.000,249,11048033,6445,0,1757160051,13017.023428699998,28112.277891239995,53194.2629124 2025-09-06,12:00:53.000,249,11048048,6045,0,1757160052,13017.29961740999,27187.340396550004,53194.09522152 2025-09-06,12:00:54.000,249,11048073,6765,0,1757160053,13017.50844302,30415.86308394,53193.94150488001 2025-09-06,12:00:55.000,249,11048044,6365,0,1757160054,13018.35721807999,31339.27091742,53193.71791704 2025-09-06,12:00:56.000,249,11047967,6525,0,1757160055,13019.226202069993,32724.76332066,53193.55022616 2025-09-06,12:00:57.000,249,11047983,6765,0,1757160056,13019.81899734999,30878.229618900004,53193.41048376001 2025-09-06,12:00:58.000,249,11048035,6565,0,1757160057,13020.492628350003,29954.08162677,53193.32663832 2025-09-06,12:00:59.000,249,11048032,6045,0,1757160058,13021.10563256,27183.38583462,53193.40349664 2025-09-06,12:01:00.000,249,11048040,6245,0,1757160059,13021.698427839998,30873.697028309994,53193.599136 2025-09-06,12:01:01.000,249,11048018,6124,0,1757160060,13021.967880239994,30410.350664280006,53193.69695568001 2025-09-06,12:01:02.000,249,11048053,6565,0,1757160061,13022.587620760001,29487.838070309997,53193.83669808 2025-09-06,12:01:03.000,249,11048094,6124,0,1757160062,13023.106316629994,28565.572195889996,53193.93451776 2025-09-06,12:01:04.000,249,11047994,6205,0,1757160063,13023.678902979991,27181.79978037,53194.07426016 2025-09-06,12:01:05.000,249,11048053,6845,0,1757160064,13023.726057150001,29490.114939299994,53194.17906696001 2025-09-06,12:01:06.000,249,11048070,6324,0,1757160065,13023.36229641,29951.66377518,53194.20002832001 2025-09-06,12:01:07.000,249,11048032,6485,0,1757160066,13022.951381499988,31797.161254830004,53194.20002832001 2025-09-06,12:01:08.000,249,11048038,6045,0,1757160067,13022.30469574,31334.357673809995,53194.14413136 2025-09-06,12:01:09.000,249,11048047,6725,0,1757160068,13021.550229020002,28564.09892772,53194.16509272 2025-09-06,12:01:10.000,249,11048047,6405,0,1757160069,13020.79576229999,30409.251000000004,53194.12317 2025-09-06,12:01:11.000,249,11048076,6084,0,1757160070,13020.425265249993,29948.660845799997,53194.02535032 2025-09-06,12:01:12.000,249,11048027,6645,0,1757160071,13019.893096759995,29949.471495749996,53193.90656928 2025-09-06,12:01:13.000,249,11048094,6205,0,1757160072,13018.909595500001,32718.03845064,53193.78778824 2025-09-06,12:01:14.000,249,11048049,6765,0,1757160073,13017.42087098999,29486.322507360004,53193.703942800006 2025-09-06,12:01:15.000,249,11048038,6405,0,1757160074,13015.95909171999,29484.496782689996,53193.564200400004 2025-09-06,12:01:16.000,249,11048046,6245,0,1757160075,13014.975590459995,30868.03657692,53193.3545868 2025-09-06,12:01:17.000,249,11047937,6845,0,1757160076,13014.551202929993,29945.834144670007,53193.1449732 2025-09-06,12:01:18.000,249,11048029,6645,0,1757160077,13014.059452299996,24870.79890291,53192.83753992001 2025-09-06,12:01:19.000,249,11048028,6165,0,1757160078,13013.68895525,30870.031480710008,53192.57202936001 2025-09-06,12:01:20.000,249,11048047,6725,0,1757160079,13013.352139749994,28562.780740410002,53192.243634720006 2025-09-06,12:01:21.000,249,11048010,6124,0,1757160080,13013.156786760002,32253.331604520004,53191.957162800005 2025-09-06,12:01:22.000,249,11047959,6605,0,1757160081,13012.941224839997,32251.992269819995,53191.76851056 2025-09-06,12:01:23.000,249,11048064,6005,0,1757160082,13012.718926609996,29943.944977830004,53191.503000000004 2025-09-06,12:01:24.000,249,11048083,6605,0,1757160083,13012.415792659995,32711.616693210002,53191.21652808 2025-09-06,12:01:25.000,249,11048069,6685,0,1757160084,13012.61114565,28558.988308469998,53190.86717208 2025-09-06,12:01:26.000,249,11048099,6645,0,1757160085,13013.082687349997,25791.739540890005,53190.5946744 2025-09-06,12:01:27.000,249,11048065,6525,0,1757160086,13013.88430823999,33638.90859732,53190.28724112 2025-09-06,12:01:28.000,249,11048040,6245,0,1757160087,13014.618566029989,30873.718175700007,53189.93788512001 2025-09-06,12:01:29.000,249,11048046,6205,0,1757160088,13014.658983889989,27645.512699159997,53189.57455488 2025-09-06,12:01:30.000,249,11048096,6405,0,1757160089,13013.85062669,29953.60228593,53189.36494128001 2025-09-06,12:01:31.000,249,11048018,6165,0,1757160090,13013.352139749994,34107.25279452,53189.21821176001 2025-09-06,12:01:32.000,249,11047883,6605,0,1757160091,13013.251095099993,31338.721085280005,53189.008598160006 2025-09-06,12:01:33.000,249,11048056,6084,0,1757160092,13013.190468309993,28568.363651370004,53188.8478944 2025-09-06,12:01:34.000,249,11047995,6525,0,1757160093,13012.860389119996,29951.579185619994,53188.74308760001 2025-09-06,12:01:35.000,249,11048074,6205,0,1757160094,13012.36190217999,33180.71514732001,53188.603345200005 2025-09-06,12:01:36.000,249,11048072,6245,0,1757160095,13011.755634280002,33640.80481329,53188.4636028 2025-09-06,12:01:37.000,249,11048105,6605,0,1757160096,13011.10221220999,31792.41014121,53188.386744480005 2025-09-06,12:01:38.000,249,11048071,6525,0,1757160097,13011.021376489989,30866.76773352,53188.23302784 2025-09-06,12:01:39.000,249,11048021,6565,0,1757160098,13010.778869330003,31787.969189309995,53188.08629832 2025-09-06,12:01:40.000,249,11048031,6605,0,1757160099,13009.795368069994,29941.717452750003,53188.01642712 2025-09-06,12:01:41.000,249,11047994,6045,0,1757160100,13008.407688209998,34556.76171635999,53187.84174912 2025-09-06,12:01:42.000,249,11048052,6284,0,1757160101,13007.222097649988,31326.695269500007,53187.68104536 2025-09-06,12:01:43.000,249,11048071,6525,0,1757160102,13007.026744659997,31327.040676870005,53187.49239312001 2025-09-06,12:01:44.000,249,11048071,6205,0,1757160103,13007.309669679998,27635.841292800003,53187.380599200005 2025-09-06,12:01:45.000,249,11048091,6765,0,1757160104,13007.91593758,26713.892629230002,53187.12906288 2025-09-06,12:01:46.000,249,11048090,6124,0,1757160105,13008.360534039988,27638.11111266,53187.143037120004 2025-09-06,12:01:47.000,249,11048043,6725,0,1757160106,13008.94659300999,33176.44337454,53187.1011144 2025-09-06,12:01:48.000,249,11048041,6605,0,1757160107,13009.96377581999,29024.773671479998,53187.06617880001 2025-09-06,12:01:49.000,249,11048018,6525,0,1757160108,13010.31406394,29026.592347020007,53187.03823032001 2025-09-06,12:01:50.000,249,11048038,6324,0,1757160109,13009.889676409999,32257.885342499998,53187.10810152001 2025-09-06,12:01:51.000,249,11048079,6805,0,1757160110,13009.694323419993,29489.790679319995,53187.19194696 2025-09-06,12:01:52.000,249,11048082,6245,0,1757160111,13009.957039509995,30414.601289669998,53187.212908320005 2025-09-06,12:01:53.000,249,11048135,6605,0,1757160112,13010.347745489991,25801.107834659997,53187.22688256 2025-09-06,12:01:54.000,249,11048060,6124,0,1757160113,13010.677824680002,29493.322293449994,53187.380599200005 2025-09-06,12:01:55.000,249,11048082,6365,0,1757160114,13010.967486009999,32724.058407660006,53187.46444464 2025-09-06,12:01:56.000,249,11048037,6685,0,1757160115,13011.459236639996,34109.29704222,53187.61117416001 2025-09-06,12:01:57.000,249,11048059,6645,0,1757160116,13012.092449779993,33648.51656151,53187.80681352001 2025-09-06,12:01:58.000,249,11048037,6405,0,1757160117,13012.48989207,32726.596094459994,53187.96751728 2025-09-06,12:01:59.000,249,11048104,6084,0,1757160118,13012.638090889996,27651.920358329997,53188.04437560001 2025-09-06,12:02:00.000,249,11048105,6805,0,1757160119,13012.220439669989,27191.569874549998,53188.219053600005 2025-09-06,12:02:01.000,249,11048075,6525,0,1757160120,13012.011614059993,31806.846759449996,53188.33084752001 2025-09-06,12:02:02.000,249,11048046,6045,0,1757160121,13011.998141440003,33651.83670174,53188.435654320005 2025-09-06,12:02:03.000,249,11048072,6124,0,1757160122,13011.782579519997,29496.593089770002,53188.62430656001 2025-09-06,12:02:04.000,249,11048117,6725,0,1757160123,13011.55354498,29494.450154250007,53188.8478944 2025-09-06,12:02:05.000,249,11048065,6725,0,1757160124,13011.297565199995,27648.600218100008,53189.0225724 2025-09-06,12:02:06.000,249,11048075,6485,0,1757160125,13010.570043719992,30880.717961789996,53189.07148224 2025-09-06,12:02:07.000,249,11048069,6725,0,1757160126,13009.728004969998,33651.103592219995,53189.120392079996 2025-09-06,12:02:08.000,249,11048059,6645,0,1757160127,13007.841838169996,22575.602174910004,53189.232186 2025-09-06,12:02:09.000,249,11048076,6324,0,1757160128,13006.689929159991,30421.220422740007,53189.38590264001 2025-09-06,12:02:10.000,249,11048096,6084,0,1757160129,13005.881571960002,34112.70882114,53189.53263216001 2025-09-06,12:02:11.000,249,11048127,6685,0,1757160130,13004.884598079989,31343.028103710007,53189.74923288001 2025-09-06,12:02:12.000,249,11047971,6445,0,1757160131,13003.665325969989,30418.971750269993,53189.93788512001 2025-09-06,12:02:13.000,249,11048040,6045,0,1757160132,13002.823287219995,31340.52566256,53190.14749872 2025-09-06,12:02:14.000,249,11048034,6245,0,1757160133,13001.846522269996,30416.370621299997,53190.46890624001 2025-09-06,12:02:15.000,249,11048020,6565,0,1757160134,13000.910175179997,28107.223665030004,53190.70646832001 2025-09-06,12:02:16.000,249,11048119,6565,0,1757160135,13000.586832299996,32260.359587130006,53190.88813344 2025-09-06,12:02:17.000,249,11048028,6084,0,1757160136,13000.923647800002,28105.567119479994,53191.03486296 2025-09-06,12:02:18.000,249,11048115,6645,0,1757160137,13001.246990679989,30411.908522009995,53191.24447656 2025-09-06,12:02:19.000,249,11048045,6685,0,1757160138,13001.3951895,29027.515783049996,53191.48902576 2025-09-06,12:02:20.000,249,11048027,6525,0,1757160139,13001.361507949994,32256.73633431,53191.670690880004 2025-09-06,12:02:21.000,249,11048068,6245,0,1757160140,13001.53665201,32255.62257177,53191.957162800005 2025-09-06,12:02:22.000,249,11048072,6324,0,1757160141,13001.954303229992,27640.18355688,53192.20869912 2025-09-06,12:02:23.000,249,11048066,6324,0,1757160142,13002.97822235,33176.64075018,53192.50215816001 2025-09-06,12:02:24.000,249,11048033,6885,0,1757160143,13004.231176009991,28560.341741430006,53192.82356568 2025-09-06,12:02:25.000,249,11048020,6485,0,1757160144,13005.639064800002,35019.551199120004,53193.24279288001 2025-09-06,12:02:26.000,249,11048060,6245,0,1757160145,13006.20491483999,29020.678126950006,53193.68996856 2025-09-06,12:02:27.000,249,11048052,6124,0,1757160146,13006.730347019991,27635.270313269997,53194.16509272 2025-09-06,12:02:28.000,249,11048053,6485,0,1757160147,13007.006535729997,28555.999477350008,53194.758997920006 2025-09-06,12:02:29.000,249,11048025,6765,0,1757160148,13007.390505399999,29476.214054940006,53195.30399328001 2025-09-06,12:02:30.000,249,11048076,6124,0,1757160149,13007.60606731999,28089.8052648,53195.92584696001 2025-09-06,12:02:31.000,249,11048096,6284,0,1757160150,13007.73405721,30858.076156230003,53196.57564912001 2025-09-06,12:02:32.000,249,11048029,6765,0,1757160151,13007.888992339991,26244.11040951,53197.06474752 2025-09-06,12:02:33.000,249,11048112,6084,0,1757160152,13008.76471263999,25781.285681099995,53197.609742880006 2025-09-06,12:02:34.000,249,11048023,6685,0,1757160153,13009.815576999994,27164.31793797,53198.25255792001 2025-09-06,12:02:35.000,249,11047989,6765,0,1757160154,13010.751924089993,29469.510332310005,53198.88838584 2025-09-06,12:02:36.000,249,11048043,6685,0,1757160155,13011.540072359996,29006.241508709994,53199.44735544001 2025-09-06,12:02:37.000,249,11048035,6445,0,1757160156,13012.132867639993,23007.361387409997,53200.04126064 2025-09-06,12:02:38.000,249,11047982,6084,0,1757160157,13012.072240849993,28081.64942139,53200.60023024001 2025-09-06,12:02:39.000,249,11048047,6765,0,1757160158,13012.247384909999,28541.746136489994,53201.15221272001 2025-09-06,12:02:40.000,249,11048092,6124,0,1757160159,13012.50336468999,32693.23256217,53201.76009216 2025-09-06,12:02:41.000,249,11048076,6245,0,1757160160,13012.031822989993,26696.77734159,53202.22124208 2025-09-06,12:02:42.000,249,11048058,6284,0,1757160161,13011.135893759994,27623.279743139996,53202.507714 2025-09-06,12:02:43.000,249,11048001,6725,0,1757160162,13010.758660400003,31780.045967190003,53202.76623744 2025-09-06,12:02:44.000,249,11048086,6084,0,1757160163,13010.826023499998,29014.481941680002,53202.98283816 2025-09-06,12:02:45.000,249,11048067,6885,0,1757160164,13011.04158541999,30861.00859431,53203.22040024 2025-09-06,12:02:46.000,249,11048098,6205,0,1757160165,13011.47270926,31322.571528450004,53203.40206536001 2025-09-06,12:02:47.000,249,11048055,6565,0,1757160166,13011.681534869997,28554.223096589994,53203.646614560006 2025-09-06,12:02:48.000,249,11047992,6165,0,1757160167,13011.620908079996,30860.536302599998,53203.83526680001 2025-09-06,12:02:49.000,249,11047897,6725,0,1757160168,13011.755634280002,27629.088226260006,53204.128725840004 2025-09-06,12:02:50.000,249,11047931,6525,0,1757160169,13011.964459889998,26704.665318059997,53204.3243652 2025-09-06,12:02:51.000,249,11048047,6805,0,1757160170,13012.678508749996,29934.040950180002,53204.4990432 2025-09-06,12:02:52.000,249,11047979,6645,0,1757160171,13013.62832846,29473.4085012,53204.60385000001 2025-09-06,12:02:53.000,249,11048003,6485,0,1757160172,13013.958407649996,28551.650164139995,53204.73660528 2025-09-06,12:02:54.000,249,11048045,6885,0,1757160173,13014.301959459997,31321.32383244,53205.016090080004 2025-09-06,12:02:55.000,249,11048026,6245,0,1757160174,13014.834127949995,27170.993464080006,53205.24666504001 2025-09-06,12:02:56.000,249,11048045,6725,0,1757160175,13015.602067289998,28556.06291952,53205.57505968 2025-09-06,12:02:57.000,249,11048065,6805,0,1757160176,13016.423897109991,28096.135383540008,53205.875505840006 2025-09-06,12:02:58.000,249,11048014,6124,0,1757160177,13016.908911429993,32711.186696279998,53206.092106560005 2025-09-06,12:02:59.000,249,11048042,6165,0,1757160178,13017.009956079994,28097.81307648,53206.36460424 2025-09-06,12:03:00.000,249,11048040,6005,0,1757160179,13016.733767370002,25792.26117651,53206.42050120001 2025-09-06,12:03:01.000,249,11048086,6205,0,1757160180,13016.686613199992,31330.77671577,53206.51133376 2025-09-06,12:03:02.000,249,11048087,6725,0,1757160181,13016.794394160002,32253.54307842,53206.50434664 2025-09-06,12:03:03.000,249,11048049,6365,0,1757160182,13016.34306138999,30407.749535309995,53206.53928224001 2025-09-06,12:03:04.000,249,11048070,6124,0,1757160183,13015.858047069989,26716.183596479998,53206.53229512 2025-09-06,12:03:05.000,249,11048088,6324,0,1757160184,13015.096844039996,28101.097971060008,53206.4554368 2025-09-06,12:03:06.000,249,11048081,6685,0,1757160185,13014.76676485,32714.422246949995,53206.40652696 2025-09-06,12:03:07.000,249,11048117,6605,0,1757160186,13015.10358034999,28559.672074079994,53206.30172016001 2025-09-06,12:03:08.000,249,11048044,6165,0,1757160187,13015.312405960001,28558.748638050005,53206.14800352 2025-09-06,12:03:09.000,249,11048125,6805,0,1757160188,13014.98906308,29941.343848860008,53206.001274 2025-09-06,12:03:10.000,249,11048079,6805,0,1757160189,13015.04295355999,27631.900829129998,53205.854544480004 2025-09-06,12:03:11.000,249,11048129,6525,0,1757160190,13015.810892899994,27629.17281582,53205.65191800001 2025-09-06,12:03:12.000,249,11048142,6084,0,1757160191,13016.962801909998,27628.34806761,53205.48422712001 2025-09-06,12:03:13.000,249,11048030,6485,0,1757160192,13018.020402579998,29475.32586456,53205.1628196 2025-09-06,12:03:14.000,249,11048130,6205,0,1757160193,13018.66708834,34091.70241374,53204.92525752 2025-09-06,12:03:15.000,249,11048070,6565,0,1757160194,13019.441763989998,33632.95208247,53204.59686288 2025-09-06,12:03:16.000,249,11048158,6205,0,1757160195,13020.283802739992,30404.725458539993,53204.31039096001 2025-09-06,12:03:17.000,249,11048033,6565,0,1757160196,13020.93722480999,32251.78079592,53204.22654552 2025-09-06,12:03:18.000,249,11048043,6605,0,1757160197,13020.950697429995,27176.50588374,53203.95404784001 2025-09-06,12:03:19.000,249,11048056,6084,0,1757160198,13020.317484289997,32252.760624989998,53203.85622816001 2025-09-06,12:03:20.000,249,11048069,6845,0,1757160199,13020.270330120002,29482.974170610003,53203.793344080004 2025-09-06,12:03:21.000,249,11048053,6645,0,1757160200,13020.634090859989,25791.662000459997,53203.68853728001 2025-09-06,12:03:22.000,249,11048139,6605,0,1757160201,13020.970906359995,31329.33164412,53203.56276912 2025-09-06,12:03:23.000,249,11048103,6605,0,1757160202,13021.031533149995,28100.682072390002,53203.51385928 2025-09-06,12:03:24.000,249,11048089,6565,0,1757160203,13020.849652779994,34562.873312070005,53203.35315552001 2025-09-06,12:03:25.000,249,11048026,6565,0,1757160204,13020.95743373999,28564.324499880007,53203.192451760005 2025-09-06,12:03:26.000,249,11047872,6165,0,1757160205,13021.193204589996,32256.482565629994,53203.01777376001 2025-09-06,12:03:27.000,249,11048066,6324,0,1757160206,13021.22688614,29488.225772460006,53202.93392832 2025-09-06,12:03:28.000,249,11048040,6165,0,1757160207,13021.274040309996,31795.702084920005,53202.8221344 2025-09-06,12:03:29.000,249,11048003,6565,0,1757160208,13021.152786729996,26720.17340406,53202.7522632 2025-09-06,12:03:30.000,249,11048069,6605,0,1757160209,13021.314458169996,28104.474504330006,53202.70335336 2025-09-06,12:03:31.000,249,11048079,6485,0,1757160210,13021.307721860001,25336.704101130003,53202.738288960005 2025-09-06,12:03:32.000,249,11048087,6765,0,1757160211,13021.031533149995,30413.106874110003,53202.857070000005 2025-09-06,12:03:33.000,249,11048079,6605,0,1757160212,13021.10563256,32258.759434620006,53202.954889680004 2025-09-06,12:03:34.000,249,11048021,6765,0,1757160213,13021.172995659996,29028.072664320003,53203.05969648 2025-09-06,12:03:35.000,249,11047993,6685,0,1757160214,13021.415502819997,30412.747368480006,53203.18546464001 2025-09-06,12:03:36.000,249,11048013,6725,0,1757160215,13021.725373079993,32258.64664854,53203.241361600005 2025-09-06,12:03:37.000,249,11048011,6725,0,1757160216,13021.711900460003,30412.056553739996,53203.38809112 2025-09-06,12:03:38.000,249,11048042,6365,0,1757160217,13021.482865919992,29028.28413822,53203.576743360005 2025-09-06,12:03:39.000,249,11048049,6485,0,1757160218,13021.09889624999,26721.13208574,53203.85622816001 2025-09-06,12:03:40.000,249,11048028,6565,0,1757160219,13021.112368869995,28566.030389339998,53204.1147516 2025-09-06,12:03:41.000,249,11048036,6405,0,1757160220,13022.13628798999,27180.883393469994,53204.3243652 2025-09-06,12:03:42.000,249,11048091,6605,0,1757160221,13023.631748809996,31796.195524020004,53204.49205608 2025-09-06,12:03:43.000,249,11047989,6685,0,1757160222,13025.005956050001,26259.82292028,53204.74359240001 2025-09-06,12:03:44.000,249,11048044,6124,0,1757160223,13025.767159079995,27646.28105433,53204.93224464 2025-09-06,12:03:45.000,249,11048038,6205,0,1757160224,13025.82104956,30877.63044285,53205.134871120004 2025-09-06,12:03:46.000,249,11048035,6565,0,1757160225,13025.87494003999,26262.980930520003,53205.44230440001 2025-09-06,12:03:47.000,249,11048059,6605,0,1757160226,13026.366690670002,29493.88622385,53205.71480208 2025-09-06,12:03:48.000,249,11048015,6565,0,1757160227,13026.99990381,30417.717005130005,53205.924415680005 2025-09-06,12:03:49.000,249,11048020,6165,0,1757160228,13027.02011274,29032.316240579996,53206.28075880001 2025-09-06,12:03:50.000,249,11048104,6405,0,1757160229,13027.10094846,30414.87620574,53206.51832088001 2025-09-06,12:03:51.000,249,11048071,6605,0,1757160230,13027.457972889992,29952.065575589993,53206.74889584 2025-09-06,12:03:52.000,249,11048098,6124,0,1757160231,13028.104658649994,34105.568052450006,53206.87466400001 2025-09-06,12:03:53.000,249,11048079,6445,0,1757160232,13028.771553339997,33183.30922716,53206.979470800004 2025-09-06,12:03:54.000,249,11048075,6725,0,1757160233,13029.33740338,28107.392844150003,53207.12620032 2025-09-06,12:03:55.000,249,11048114,6324,0,1757160234,13030.624038589995,28106.13809901,53207.24498136 2025-09-06,12:03:56.000,249,11048061,6805,0,1757160235,13032.07908155,29028.91855992,53207.42664648001 2025-09-06,12:03:57.000,249,11048123,6645,0,1757160236,13033.224254249995,30413.550969300006,53207.44062072 2025-09-06,12:03:58.000,249,11048097,6445,0,1757160237,13033.614960229992,32720.724169170004,53207.650234320005 2025-09-06,12:03:59.000,249,11048095,6525,0,1757160238,13033.722741190002,28106.039411189995,53207.74106688001 2025-09-06,12:04:00.000,249,11047988,6165,0,1757160239,13033.742950120002,25337.972944530004,53207.80395096 2025-09-06,12:04:01.000,249,11048011,6605,0,1757160240,13033.790104289998,31799.325337739996,53207.77600248 2025-09-06,12:04:02.000,249,11048111,6525,0,1757160241,13033.763159050002,28107.456286319997,53207.97164184 2025-09-06,12:04:03.000,249,11048063,6485,0,1757160242,13033.11647329,32721.57006477,53208.1323456 2025-09-06,12:04:04.000,249,11048088,6165,0,1757160243,13032.436105979992,29029.841995950002,53208.25811376 2025-09-06,12:04:05.000,249,11048051,7045,0,1757160244,13031.9780369,29492.46229959,53208.25112664 2025-09-06,12:04:06.000,249,11048070,6365,0,1757160245,13032.368742879997,27647.606290769996,53208.26510088001 2025-09-06,12:04:07.000,249,11047999,6765,0,1757160246,13032.934592919999,33187.785424710004,53208.28606224 2025-09-06,12:04:08.000,249,11048072,5925,0,1757160247,13033.0558465,31805.281852590007,53208.24413952001 2025-09-06,12:04:09.000,249,11048081,6605,0,1757160248,13032.449578599997,29960.503384199998,53208.24413952001 2025-09-06,12:04:10.000,249,11048055,6765,0,1757160249,13031.681639259994,26729.59104174,53208.32798496 2025-09-06,12:04:11.000,249,11048047,6605,0,1757160250,13030.96085409,33651.427852199995,53208.55157280001 2025-09-06,12:04:12.000,249,11048062,6165,0,1757160251,13030.906963609996,28575.12376704,53208.64939248001 2025-09-06,12:04:13.000,249,11048139,6725,0,1757160252,13031.048426119996,29962.526484510003,53208.71926368001 2025-09-06,12:04:14.000,249,11048107,6645,0,1757160253,13030.83960051,23964.02701623,53208.83804472001 2025-09-06,12:04:15.000,249,11048104,6485,0,1757160254,13030.334377259998,23503.493255070003,53208.92189016 2025-09-06,12:04:16.000,249,11048055,6525,0,1757160255,13029.775263529991,35043.29971809,53209.0756068 2025-09-06,12:04:17.000,249,11048051,6685,0,1757160256,13029.775263529991,29506.468920900006,53209.18740072 2025-09-06,12:04:18.000,249,11048066,6205,0,1757160257,13029.963880210002,31354.94818254,53209.36207872 2025-09-06,12:04:19.000,249,11048077,6685,0,1757160258,13029.344139689994,27203.22208644,53209.50880824001 2025-09-06,12:04:20.000,249,11048125,6525,0,1757160259,13029.061214669993,28126.15057908,53209.67649912001 2025-09-06,12:04:21.000,249,11048087,6605,0,1757160260,13029.256567659999,26739.868673279998,53209.88611272 2025-09-06,12:04:22.000,249,11048113,6445,0,1757160261,13029.189204559989,27661.669305119998,53210.193546 2025-09-06,12:04:23.000,249,11048105,6565,0,1757160262,13028.987115260003,29043.989599859997,53210.5079664 2025-09-06,12:04:24.000,249,11048046,5965,0,1757160263,13028.52230987,34118.40451818,53210.86430952 2025-09-06,12:04:25.000,249,11048080,6485,0,1757160264,13028.407792599995,29040.75404919,53211.185717039996 2025-09-06,12:04:26.000,249,11048019,6605,0,1757160265,13028.785025960002,29963.66844357,53211.43725336 2025-09-06,12:04:27.000,249,11048068,6165,0,1757160266,13029.195940869999,25810.37039148,53211.674815440005 2025-09-06,12:04:28.000,249,11047956,6245,0,1757160267,13029.55970161,38274.275502720004,53212.024171439996 2025-09-06,12:04:29.000,249,11048006,6245,0,1757160268,13030.226596299988,29968.3279185,53212.345578960005 2025-09-06,12:04:30.000,249,11048153,6405,0,1757160269,13030.63077489999,29047.429575300004,53212.583141040006 2025-09-06,12:04:31.000,249,11048027,6805,0,1757160270,13030.698138,28126.545330359993,53212.76480616 2025-09-06,12:04:32.000,249,11048103,6525,0,1757160271,13029.822417700001,30897.057845129995,53213.030316719996 2025-09-06,12:04:33.000,249,11048008,6405,0,1757160272,13029.034269429998,31359.523067910006,53213.232943200004 2025-09-06,12:04:34.000,249,11048092,6324,0,1757160273,13028.744608100002,29513.299527869996,53213.421595440006 2025-09-06,12:04:35.000,249,11048024,6405,0,1757160274,13028.596409279991,31821.086002049997,53213.736015840004 2025-09-06,12:04:36.000,249,11048055,6685,0,1757160275,13028.42126522,26282.288497589994,53213.952616560004 2025-09-06,12:04:37.000,249,11048018,6165,0,1757160276,13028.30001164,32285.39809689,53214.18319152001 2025-09-06,12:04:38.000,249,11048047,6885,0,1757160277,13027.990141379989,29979.416199989995,53214.239088480004 2025-09-06,12:04:39.000,249,11048051,6485,0,1757160278,13028.44147415,30444.34861827,53214.32992104001 2025-09-06,12:04:40.000,249,11048013,6605,0,1757160279,13028.791762269997,33219.584050139994,53214.26703696 2025-09-06,12:04:41.000,249,11048075,6485,0,1757160280,13029.034269429998,27683.993899830006,53214.26703696 2025-09-06,12:04:42.000,249,11047993,6685,0,1757160281,13028.906279540002,25376.90528952,53214.406779360004 2025-09-06,12:04:43.000,249,11048040,6245,0,1757160282,13028.791762269997,32301.57585024,53214.46267632 2025-09-06,12:04:44.000,249,11048017,6805,0,1757160283,13028.35390211999,27683.845868100005,53214.60940584 2025-09-06,12:04:45.000,249,11048066,6565,0,1757160284,13027.814997319998,29991.54775272,53214.66530280001 2025-09-06,12:04:46.000,249,11048018,6045,0,1757160285,13027.626380640002,30453.216423809994,53214.8399808 2025-09-06,12:04:47.000,249,11048020,6165,0,1757160286,13027.862151489993,29069.620236539995,53214.88889064 2025-09-06,12:04:48.000,249,11048103,6685,0,1757160287,13028.084449719994,29070.459083010006,53215.028633040005 2025-09-06,12:04:49.000,249,11048076,6005,0,1757160288,13028.562727730001,28148.207306850003,53215.0146588 2025-09-06,12:04:50.000,249,11048080,6084,0,1757160289,13029.074687289998,29073.09545763,53215.04260728 2025-09-06,12:04:51.000,249,11047996,6205,0,1757160290,13029.51254743999,29073.433815869997,53215.16837544001 2025-09-06,12:04:52.000,249,11048069,6605,0,1757160291,13029.916726039992,32766.092369849997,53215.11946560001 2025-09-06,12:04:53.000,249,11048050,6124,0,1757160292,13030.341113569993,30456.903118799994,53215.21728528001 2025-09-06,12:04:54.000,249,11048045,6485,0,1757160293,13030.85307312999,23070.648476550006,53215.196323920005 2025-09-06,12:04:55.000,249,11048030,6205,0,1757160294,13031.277460659992,30919.995714150005,53215.266195120006 2025-09-06,12:04:56.000,249,11048120,6405,0,1757160295,13031.311142209997,29532.48725973,53215.3290792 2025-09-06,12:04:57.000,249,11048048,6205,0,1757160296,13031.432395789998,29068.28090184,53215.42689888001 2025-09-06,12:04:58.000,249,11048069,6525,0,1757160297,13031.68837556999,26297.11986711,53215.62253824001 2025-09-06,12:04:59.000,249,11048075,6645,0,1757160298,13031.944355349995,27221.824740509997,53215.75529352 2025-09-06,12:05:00.000,249,11048066,6245,0,1757160299,13032.247489299996,30917.620157340003,53215.88106168 2025-09-06,12:05:01.000,249,11048050,6245,0,1757160300,13032.591041109998,29533.713808350003,53215.985868480006 2025-09-06,12:05:02.000,249,11048056,6045,0,1757160301,13032.847020889989,37844.821355730004,53216.1675336 2025-09-06,12:05:03.000,249,11047992,6324,0,1757160302,13032.516941699992,25377.448072529995,53216.26535328001 2025-09-06,12:05:04.000,249,11048094,6245,0,1757160303,13031.85004700999,31839.13177485,53216.40509568 2025-09-06,12:05:05.000,249,11048035,6685,0,1757160304,13031.486286269988,29990.187270630006,53216.5168896 2025-09-06,12:05:06.000,249,11048053,6805,0,1757160305,13031.021480880001,31833.908369519995,53216.656632000006 2025-09-06,12:05:07.000,249,11048087,6725,0,1757160306,13030.219859989993,29061.87324267,53216.54483808 2025-09-06,12:05:08.000,249,11048065,6645,0,1757160307,13029.35761231,31831.61035314,53216.419069920004 2025-09-06,12:05:09.000,249,11048051,6725,0,1757160308,13028.205703299995,30446.808764639994,53216.307276 2025-09-06,12:05:10.000,249,11048058,6045,0,1757160309,13027.451236579996,27678.47443104,53216.1675336 2025-09-06,12:05:11.000,249,11048034,6165,0,1757160310,13027.127893699995,25832.13105579,53216.23041768 2025-09-06,12:05:12.000,249,11048053,6805,0,1757160311,13026.89885916,32295.083601510007,53216.39810856 2025-09-06,12:05:13.000,249,11048083,6685,0,1757160312,13026.737187719998,27217.905424230004,53216.61470928 2025-09-06,12:05:14.000,249,11048011,6645,0,1757160313,13026.804550819994,30912.876092849998,53217.01297512001 2025-09-06,12:05:15.000,249,11048094,6405,0,1757160314,13026.582252589993,25834.873167359998,53217.40425384 2025-09-06,12:05:16.000,249,11048062,6245,0,1757160315,13025.97598468999,27680.948675670006,53217.83745528 2025-09-06,12:05:17.000,249,11048089,6525,0,1757160316,13025.295617379998,30912.636422430005,53218.06803024001 2025-09-06,12:05:18.000,249,11048015,6845,0,1757160317,13024.59504113999,28604.159133509995,53218.23572112001 2025-09-06,12:05:19.000,249,11048044,6165,0,1757160318,13023.779947629992,30912.276916799994,53218.37546352001 2025-09-06,12:05:20.000,249,11048052,6485,0,1757160319,13023.113052939989,28604.75830956,53218.501231680006 2025-09-06,12:05:21.000,249,11047989,6725,0,1757160320,13022.500048729991,32762.617148759993,53218.46629608 2025-09-06,12:05:22.000,249,11048090,6165,0,1757160321,13022.513521349996,28610.20023792,53218.480270320004 2025-09-06,12:05:23.000,249,11048058,6045,0,1757160322,13022.978326739998,27226.343232839994,53218.5082188 2025-09-06,12:05:24.000,249,11048005,6925,0,1757160323,13022.985063049993,34614.95228451,53218.620012720006 2025-09-06,12:05:25.000,249,11047975,6725,0,1757160324,13022.31816835999,32307.722691600007,53218.61302560001 2025-09-06,12:05:26.000,249,11048047,6525,0,1757160325,13022.25754156999,28614.119554200006,53218.59206424001 2025-09-06,12:05:27.000,249,11048021,6525,0,1757160326,13022.19691477999,28151.844657930007,53218.599051360005 2025-09-06,12:05:28.000,249,11048070,5965,0,1757160327,13021.610855810002,30461.15374419,53218.620012720006 2025-09-06,12:05:29.000,249,11048036,6284,0,1757160328,13021.051742079995,28614.887909369994,53218.57809 2025-09-06,12:05:30.000,249,11048088,6245,0,1757160329,13020.96417005,30923.604868709997,53218.70385816 2025-09-06,12:05:31.000,249,11048084,6205,0,1757160330,13020.768817059994,28613.682508140002,53219.004304320006 2025-09-06,12:05:32.000,249,11047992,5884,0,1757160331,13020.317484289997,29535.729859529994,53219.29776336 2025-09-06,12:05:33.000,249,11048076,6165,0,1757160332,13019.812261039995,31381.36127265,53219.69602920001 2025-09-06,12:05:34.000,249,11047996,6205,0,1757160333,13019.428291369994,29996.531487629996,53219.98250112001 2025-09-06,12:05:35.000,249,11048050,6485,0,1757160334,13019.63711697999,29998.491145770007,53220.01743672 2025-09-06,12:05:36.000,249,11048025,6685,0,1757160335,13019.118421109997,25843.96654506,53220.12923064001 2025-09-06,12:05:37.000,249,11048056,6084,0,1757160336,13018.202282949998,29999.301795720006,53220.24801168001 2025-09-06,12:05:38.000,249,11048048,6165,0,1757160337,13017.29961740999,27227.851746660002,53220.30390864 2025-09-06,12:05:39.000,249,11048028,6245,0,1757160338,13016.464314969991,26302.5688446,53220.24801168001 2025-09-06,12:05:40.000,249,11048080,6405,0,1757160339,13015.911937549994,31379.690628840006,53220.19211472 2025-09-06,12:05:41.000,249,11048066,6245,0,1757160340,13015.312405960001,30454.675593720007,53220.14320488 2025-09-06,12:05:42.000,249,11048076,6245,0,1757160341,13014.396267800003,30914.708866650006,53219.93359128001 2025-09-06,12:05:43.000,249,11048082,6165,0,1757160342,13014.066188609992,30452.920360350006,53219.54929968001 2025-09-06,12:05:44.000,249,11048018,6205,0,1757160343,13014.268277909992,29529.92137641,53219.19295656001 2025-09-06,12:05:45.000,249,11048028,6365,0,1757160344,13014.113342780001,24911.627463869998,53218.8226392 2025-09-06,12:05:46.000,249,11048042,6245,0,1757160345,13013.85062669,33682.90926678,53218.5082188 2025-09-06,12:05:47.000,249,11048064,6124,0,1757160346,13013.91125348,27219.914426279996,53218.17982416 2025-09-06,12:05:48.000,249,11048084,6205,0,1757160347,13014.275014220002,33223.36943295,53217.80251968001 2025-09-06,12:05:49.000,249,11048078,6205,0,1757160348,13014.874545809995,29532.402670170006,53217.48111216 2025-09-06,12:05:50.000,249,11048058,5965,0,1757160349,13014.88801843,31841.754051209995,53217.38329248 2025-09-06,12:05:51.000,249,11048054,6324,0,1757160350,13014.94864522,30919.08637638,53217.4601508 2025-09-06,12:05:52.000,249,11048024,6324,0,1757160351,13015.649221459993,30919.763092859997,53217.613867440006 2025-09-06,12:05:53.000,249,11048032,6324,0,1757160352,13015.447132159992,28149.34926591,53217.65579016001 2025-09-06,12:05:54.000,249,11048090,6525,0,1757160353,13014.005561819991,29533.304958809997,53217.81649392 2025-09-06,12:05:56.000,249,11048016,6365,0,1757160355,13011.647853319992,28146.275845230004,53217.57194472 2025-09-06,12:05:57.000,249,11048065,6685,0,1757160356,13011.001167559989,27682.562926440005,53217.5998932 2025-09-06,12:05:58.000,249,11048051,6405,0,1757160357,13010.906859219998,32759.311106790003,53217.55098336 2025-09-06,12:05:59.000,249,11048089,6605,0,1757160358,13011.31103782,32758.133902079993,53217.32040840001 2025-09-06,12:06:00.000,249,11047996,6405,0,1757160359,13011.614171770001,29063.987981669998,53217.01996224 2025-09-06,12:06:01.000,249,11048087,6925,0,1757160360,13011.674798560001,28601.86816626,53216.78938728 2025-09-06,12:06:02.000,249,11048100,6365,0,1757160361,13011.910569409993,32756.63243739,53216.5518252 2025-09-06,12:06:03.000,249,11047996,6205,0,1757160362,13012.065504539998,30447.492530250005,53216.321250240006 2025-09-06,12:06:04.000,249,11048113,6725,0,1757160363,13011.998141440003,29522.773558589994,53216.12561088001 2025-09-06,12:06:05.000,249,11048068,6124,0,1757160364,13011.277356269995,28596.524925720005,53216.034778320005 2025-09-06,12:06:06.000,249,11048060,6605,0,1757160365,13010.219755599996,28131.543163530005,53215.77625488 2025-09-06,12:06:07.000,249,11048087,6645,0,1757160366,13009.377716850002,29054.062806629998,53215.58760264 2025-09-06,12:06:08.000,249,11048085,6565,0,1757160367,13009.000483489996,30439.837175070003,53215.266195120006 2025-09-06,12:06:09.000,249,11048003,6605,0,1757160368,13008.90617514999,31364.55614673,53215.17536256 2025-09-06,12:06:10.000,249,11048103,6805,0,1757160369,13008.92638407999,30904.593365099994,53215.04959440001 2025-09-06,12:06:11.000,249,11048084,6165,0,1757160370,13008.313379869993,31366.31842923,53215.028633040005 2025-09-06,12:06:12.000,249,11048088,6245,0,1757160371,13007.087371449998,32287.667916749997,53215.09151712001 2025-09-06,12:06:13.000,249,11048022,6445,0,1757160372,13006.198178529994,27207.599596169995,53215.07055576001 2025-09-06,12:06:14.000,249,11048040,6284,0,1757160373,13006.171233289999,30436.587526140007,53215.09151712001 2025-09-06,12:06:15.000,249,11048101,6725,0,1757160374,13006.42721306999,29973.635913389997,53215.02164592001 2025-09-06,12:06:16.000,249,11048034,6284,0,1757160375,13006.47436724,32281.40828931,53214.791070960004 2025-09-06,12:06:17.000,249,11048077,6605,0,1757160376,13006.319432109995,29051.059877249994,53214.6303672 2025-09-06,12:06:18.000,249,11048076,6324,0,1757160377,13006.151024359999,25820.020650449995,53214.53953464 2025-09-06,12:06:19.000,249,11048045,6605,0,1757160378,13006.083661259989,33205.68316578001,53214.25306272001 2025-09-06,12:06:20.000,249,11048028,6084,0,1757160379,13005.854626719993,29512.213961849993,53214.120307440004 2025-09-06,12:06:21.000,249,11047986,6365,0,1757160380,13006.110606499999,26741.504071439995,53213.88973248 2025-09-06,12:06:22.000,249,11048050,6245,0,1757160381,13006.770764879991,31355.723586840002,53213.7220416 2025-09-06,12:06:23.000,249,11048082,6284,0,1757160382,13007.336614919994,31815.707515860006,53213.48447952 2025-09-06,12:06:24.000,249,11048033,6605,0,1757160383,13007.942882819996,24891.255478170002,53213.23993032 2025-09-06,12:06:25.000,249,11048054,6165,0,1757160384,13008.414424519993,26276.254442310004,53212.918522800006 2025-09-06,12:06:26.000,249,11048095,6925,0,1757160385,13008.798394189995,30432.02673903,53212.4294244 2025-09-06,12:06:27.000,249,11047983,6605,0,1757160386,13009.323826369997,31817.885697029997,53211.96827448 2025-09-06,12:06:28.000,249,11048084,5965,0,1757160387,13010.037875229995,26740.770961920003,53211.51411168 2025-09-06,12:06:29.000,249,11048041,6525,0,1757160388,13010.10523832999,33204.216946739994,53211.05994888 2025-09-06,12:06:30.000,249,11048082,6084,0,1757160389,13009.98398474999,27666.568450470004,53210.60578608 2025-09-06,12:06:31.000,249,11048049,6805,0,1757160390,13009.593278769993,30438.152432999996,53210.2983528 2025-09-06,12:06:32.000,249,11048036,6324,0,1757160391,13009.323826369997,32285.962027290007,53209.85117712001 2025-09-06,12:06:33.000,249,11048086,6565,0,1757160392,13009.317090060002,31363.534022880005,53209.543743840004 2025-09-06,12:06:34.000,249,11048039,6765,0,1757160393,13009.431607329992,29518.262115389996,53209.16643936 2025-09-06,12:06:35.000,249,11047996,6205,0,1757160394,13009.498970430002,28134.588387690004,53208.824070480005 2025-09-06,12:06:36.000,249,11048064,6485,0,1757160395,13009.552860909993,29981.404054650004,53208.60048264001 2025-09-06,12:06:37.000,249,11048021,6485,0,1757160396,13009.09479183,30903.26812866,53208.45375312 2025-09-06,12:06:38.000,249,11048066,6205,0,1757160397,13008.414424519993,31362.236982960007,53208.11138424 2025-09-06,12:06:39.000,249,11048053,6685,0,1757160398,13007.87551972,27204.462733320004,53208.09042288 2025-09-06,12:06:40.000,249,11048057,6685,0,1757160399,13007.51175898,25816.26346416,53208.034525920004 2025-09-06,12:06:41.000,249,11048053,6565,0,1757160400,13006.858336910002,28582.468960500002,53208.06946152 2025-09-06,12:06:42.000,249,11048045,6605,0,1757160401,13006.770764879991,28117.952440890003,53208.28606224 2025-09-06,12:06:43.000,249,11048053,6565,0,1757160402,13007.478077429994,30422.848771770005,53208.46772736 2025-09-06,12:06:44.000,249,11048114,6205,0,1757160403,13007.51175898,31806.078404279993,53208.6913152 2025-09-06,12:06:45.000,249,11048070,6324,0,1757160404,13006.952645249992,29037.807512850006,53208.81009624 2025-09-06,12:06:46.000,249,11048058,6165,0,1757160405,13006.400267829995,32731.192127219998,53208.97778712 2025-09-06,12:06:47.000,249,11048037,6525,0,1757160406,13006.460894619995,31808.059209810002,53209.12451664 2025-09-06,12:06:48.000,249,11048093,6725,0,1757160407,13007.134525619993,28577.38653777,53209.47387264 2025-09-06,12:06:49.000,249,11048064,6124,0,1757160408,13007.69363935,30424.131713430004,53209.781305920005 2025-09-06,12:06:50.000,249,11048047,6565,0,1757160409,13007.71384828,30425.344163789996,53210.24944296 2025-09-06,12:06:51.000,249,11048050,6124,0,1757160410,13007.54544052999,26271.9756204,53210.66168304001 2025-09-06,12:06:52.000,249,11048000,6405,0,1757160411,13008.016982230001,31348.766095529994,53211.1018716 2025-09-06,12:06:53.000,249,11048082,6284,0,1757160412,13009.02742872999,26271.940374750004,53211.61193136 2025-09-06,12:06:54.000,249,11048123,6605,0,1757160413,13010.017666299995,35041.572681239995,53212.28968200001 2025-09-06,12:06:55.000,249,11048063,6485,0,1757160414,13010.839496119988,33195.35619033,53212.84166448001 2025-09-06,12:06:57.000,249,11048031,6685,0,1757160416,13011.007903869999,23962.41981459,53214.260049840006 2025-09-06,12:06:58.000,249,11048091,6365,0,1757160417,13011.20325685999,33191.246547539995,53214.91683912 2025-09-06,12:06:59.000,249,11048041,6565,0,1757160418,13011.668062249992,30882.325163429996,53215.55965416 2025-09-06,12:07:00.000,249,11048034,6284,0,1757160419,13011.708480109992,32727.145926600002,53216.083688160004 2025-09-06,12:07:01.000,249,11048019,7045,0,1757160420,13011.055058039994,31803.731043990003,53216.62868352001 2025-09-06,12:07:02.000,249,11047846,6245,0,1757160421,13010.556571100002,29956.767345300002,53216.99900088 2025-09-06,12:07:03.000,249,11048055,6365,0,1757160422,13009.916621649994,29032.90131837,53217.34136976 2025-09-06,12:07:04.000,249,11048000,5965,0,1757160423,13009.620224009988,28571.260843800002,53217.4601508 2025-09-06,12:07:05.000,249,11048019,6605,0,1757160424,13009.829049619999,33648.389677169995,53217.69072576 2025-09-06,12:07:06.000,249,11048024,6045,0,1757160425,13009.98398474999,27648.6707094,53217.830468160006 2025-09-06,12:07:07.000,249,11047997,6885,0,1757160426,13010.374690730001,26725.75631502,53218.095978720004 2025-09-06,12:07:08.000,249,11048017,6645,0,1757160427,13010.556571100002,26725.178286359995,53218.25668248001 2025-09-06,12:07:09.000,249,11048029,6685,0,1757160428,13010.799078259988,30876.8197929,53218.66193544001 2025-09-06,12:07:10.000,249,11048053,6245,0,1757160429,13011.26388364999,29029.69396422,53219.01827856 2025-09-06,12:07:11.000,249,11048027,6525,0,1757160430,13011.924042029998,24874.929693090002,53219.54231256 2025-09-06,12:07:12.000,249,11048073,6685,0,1757160431,13012.355165869994,25336.979017200007,53219.8707072 2025-09-06,12:07:13.000,249,11048019,6525,0,1757160432,13012.63135458,30416.6525865,53220.02442384 2025-09-06,12:07:14.000,249,11048038,6124,0,1757160433,13012.64482719999,30421.206324479994,53220.19211472 2025-09-06,12:07:15.000,249,11048032,6245,0,1757160434,13012.806498639991,30424.251548639993,53220.324870000004 2025-09-06,12:07:16.000,249,11047919,6805,0,1757160435,13013.150050449993,25809.602036309996,53220.41570256001 2025-09-06,12:07:17.000,249,11047949,6765,0,1757160436,13013.50033856999,24423.926355689997,53220.55544496001 2025-09-06,12:07:18.000,249,11048000,5965,0,1757160437,13013.76979097,33191.627200560004,53220.79999416001 2025-09-06,12:07:19.000,249,11048035,6445,0,1757160438,13013.924726099991,31805.732996909996,53221.016594880006 2025-09-06,12:07:20.000,249,11047988,6005,0,1757160439,13012.853652810001,24883.818646019994,53221.12838880001 2025-09-06,12:07:21.000,249,11047967,6485,0,1757160440,13011.890360479993,25347.552712200006,53221.14935016 2025-09-06,12:07:22.000,249,11048105,6645,0,1757160441,13011.910569409993,27656.756061509994,53221.14236304 2025-09-06,12:07:23.000,249,11048065,6605,0,1757160442,13012.496628379995,30426.338091120007,53221.21223424 2025-09-06,12:07:24.000,249,11048030,5965,0,1757160443,13012.921015909997,34119.08828379,53221.24018272 2025-09-06,12:07:25.000,249,11048035,6605,0,1757160444,13013.358876059989,27195.348208230003,53221.26114408 2025-09-06,12:07:26.000,249,11048082,6205,0,1757160445,13013.74284572999,28579.254557220003,53221.43582208 2025-09-06,12:07:27.000,249,11048007,6885,0,1757160446,13014.470367209993,24885.545682869997,53221.56159024001 2025-09-06,12:07:28.000,249,11048072,6205,0,1757160447,13015.04968987,31345.156940970002,53221.75722960001 2025-09-06,12:07:29.000,249,11048140,6245,0,1757160448,13015.245042859991,25343.379627240007,53221.99479168001 2025-09-06,12:07:30.000,249,11048063,6405,0,1757160449,13015.09010773,31341.724014659994,53222.15549544 2025-09-06,12:07:31.000,249,11048021,6925,0,1757160450,13014.995799389995,30417.702906870007,53222.21837952 2025-09-06,12:07:32.000,249,11048081,6645,0,1757160451,13014.537730309989,24417.758366940005,53222.22536664 2025-09-06,12:07:33.000,249,11048039,6685,0,1757160452,13013.379084989989,23958.57803874,53221.89697200001 2025-09-06,12:07:34.000,249,11048067,6445,0,1757160453,13012.766080779991,29500.054212600007,53221.54062888001 2025-09-06,12:07:35.000,249,11048065,6485,0,1757160454,13012.415792659995,35503.396433190006,53221.065504720005 2025-09-06,12:07:36.000,249,11048105,6725,0,1757160455,13012.46968314,28121.117500260007,53220.63230328001 2025-09-06,12:07:37.000,249,11048042,6205,0,1757160456,13013.035533180002,28122.266508450004,53220.16416624 2025-09-06,12:07:38.000,249,11048065,6605,0,1757160457,13013.48012963999,21198.61807158,53219.80782312 2025-09-06,12:07:39.000,249,11048129,6685,0,1757160458,13013.466657019999,27196.800329010002,53219.605196640005 2025-09-06,12:07:40.000,249,11048041,6685,0,1757160459,13013.170259379993,27193.78330137,53219.388595920005 2025-09-06,12:07:41.000,249,11048049,6525,0,1757160460,13013.096159970002,27652.21642179,53219.318724720004 2025-09-06,12:07:42.000,249,11048078,6165,0,1757160461,13013.534020119994,31341.230575559995,53219.24885352 2025-09-06,12:07:43.000,249,11048100,6084,0,1757160462,13013.80347251999,24877.960818990003,53219.19994368 2025-09-06,12:07:44.000,249,11048068,6245,0,1757160463,13013.70916418,32261.07154926,53219.1370596 2025-09-06,12:07:45.000,249,11047924,6245,0,1757160464,13013.52054749999,29029.71511161,53218.9623816 2025-09-06,12:07:46.000,249,11048107,6645,0,1757160465,13013.924726099991,27183.117967679995,53218.885523280005 2025-09-06,12:07:47.000,249,11048084,6045,0,1757160466,13014.82739164,30874.007190029995,53218.73180664 2025-09-06,12:07:48.000,249,11048054,6045,0,1757160467,13015.325878579992,29027.515783049996,53218.66193544001 2025-09-06,12:07:49.000,249,11048037,6485,0,1757160468,13015.554913120002,23950.979076600008,53218.52219304001 2025-09-06,12:07:50.000,249,11048113,6805,0,1757160469,13015.00927201,23491.171375830003,53218.32655368001 2025-09-06,12:07:51.000,249,11048096,6205,0,1757160470,13014.517521379988,31798.197476939997,53218.06104312 2025-09-06,12:07:52.000,249,11048111,6565,0,1757160471,13014.207651119992,30873.49260354,53218.01912040001 2025-09-06,12:07:53.000,249,11048092,6205,0,1757160472,13014.227860049992,25333.83510522,53218.047068880005 2025-09-06,12:07:54.000,249,11048045,6605,0,1757160473,13014.160496949997,31791.677031690007,53218.15886280001 2025-09-06,12:07:55.000,249,11048077,6605,0,1757160474,13014.187442189992,27174.193769100006,53218.46629608 2025-09-06,12:07:56.000,249,11048100,6245,0,1757160475,13014.234596360002,33171.00144618,53218.74578088 2025-09-06,12:07:57.000,249,11048072,6685,0,1757160476,13014.187442189992,29480.351894249994,53218.934433120005 2025-09-06,12:07:58.000,249,11048114,6165,0,1757160477,13014.147024329992,27174.43343952,53219.07417552001 2025-09-06,12:07:59.000,249,11048033,6685,0,1757160478,13014.322168389997,33635.44747449001,53219.28378912001 2025-09-06,12:08:00.000,249,11048087,6565,0,1757160479,13014.76002853999,26713.688204460006,53219.507376960006 2025-09-06,12:08:01.000,249,11047999,6845,0,1757160480,13015.426923229992,27174.475734299995,53219.96153976001 2025-09-06,12:08:02.000,249,11048106,6205,0,1757160481,13016.033191129995,31787.313620219997,53220.33185712 2025-09-06,12:08:03.000,249,11048083,6965,0,1757160482,13016.24875305,30863.264315909997,53220.6392904 2025-09-06,12:08:04.000,249,11048118,6005,0,1757160483,13016.1477084,32710.02358983,53220.86986536001 2025-09-06,12:08:05.000,249,11048039,6365,0,1757160484,13015.703111939998,34097.856304229994,53221.03056912 2025-09-06,12:08:06.000,249,11048121,6685,0,1757160485,13015.554913120002,29023.47663156,53221.10742744001 2025-09-06,12:08:07.000,249,11048090,6445,0,1757160486,13015.642485149998,29946.116109869996,53221.184285760006 2025-09-06,12:08:08.000,249,11048073,6365,0,1757160487,13016.06013636999,30867.88149606,53221.31005392 2025-09-06,12:08:09.000,249,11048042,6405,0,1757160488,13016.26896198,27175.131303389993,53221.46377056001 2025-09-06,12:08:10.000,249,11048050,6245,0,1757160489,13015.763738729998,26713.44148491,53221.70831976001 2025-09-06,12:08:11.000,249,11048015,6725,0,1757160490,13014.80044639999,29945.086936890002,53222.00876592 2025-09-06,12:08:12.000,249,11048096,6045,0,1757160491,13014.369322559993,24408.728431409996,53222.4908772 2025-09-06,12:08:13.000,249,11048113,6725,0,1757160492,13014.254805290002,31793.453412450006,53222.81228472001 2025-09-06,12:08:14.000,249,11048018,6245,0,1757160493,13014.005561819991,29489.135110229996,53222.98696272 2025-09-06,12:08:15.000,249,11048025,6765,0,1757160494,13013.439711779989,26723.000105190004,53223.21055056 2025-09-06,12:08:16.000,249,11048099,6685,0,1757160495,13012.954697460002,29031.265920210004,53223.37824144 2025-09-06,12:08:17.000,249,11048076,6565,0,1757160496,13012.55051886,26261.599301039998,53223.60182928001 2025-09-06,12:08:18.000,249,11048093,6805,0,1757160497,13012.099186089989,28568.532830490003,53223.73458456 2025-09-06,12:08:19.000,249,11047946,6245,0,1757160498,13011.822997379997,29030.68084242,53223.89528832 2025-09-06,12:08:20.000,249,11048073,6565,0,1757160499,13011.755634280002,30876.481434660003,53223.97214664 2025-09-06,12:08:21.000,249,11048102,6245,0,1757160500,13011.46597294999,31336.71208323,53224.146824639996 2025-09-06,12:08:22.000,249,11048119,6605,0,1757160501,13010.664352059997,30414.368668380004,53224.16079888 2025-09-06,12:08:23.000,249,11048116,6365,0,1757160502,13009.90988534,28570.718060789994,53224.132850400005 2025-09-06,12:08:24.000,249,11048099,6445,0,1757160503,13009.512443049993,24880.428014489997,53224.04201784 2025-09-06,12:08:25.000,249,11048088,6165,0,1757160504,13009.256463270001,30880.53468441,53224.05599208001 2025-09-06,12:08:26.000,249,11048063,6725,0,1757160505,13008.508732859998,29495.747194170006,53224.04201784 2025-09-06,12:08:27.000,249,11048121,6885,0,1757160506,13007.329878609999,31802.64547797,53224.146824639996 2025-09-06,12:08:28.000,249,11047996,6084,0,1757160507,13006.191442219999,29494.154090790005,53224.24464432001 2025-09-06,12:08:29.000,249,11048025,6605,0,1757160508,13005.15405048,27647.112851669997,53224.566051840004 2025-09-06,12:08:30.000,249,11048064,6005,0,1757160509,13004.352429589992,34106.57607804,53224.77566544001 2025-09-06,12:08:31.000,249,11048048,6124,0,1757160510,13003.496918219993,30412.676877179998,53225.041176000006 2025-09-06,12:08:32.000,249,11048105,6525,0,1757160511,13002.93780449,29949.534937920005,53225.138995680005 2025-09-06,12:08:33.000,249,11048096,6245,0,1757160512,13002.089029429997,30411.168363360004,53225.208866880006 2025-09-06,12:08:34.000,249,11048047,6805,0,1757160513,13000.23654418,27184.8379554,53225.2857252 2025-09-06,12:08:35.000,249,11048020,6165,0,1757160514,12998.815182769999,29957.627339159997,53225.3206608 2025-09-06,12:08:36.000,249,11048094,6365,0,1757160515,12998.309959519996,33192.268671390004,53225.306686560005 2025-09-06,12:08:37.000,249,11048029,6885,0,1757160516,12999.05768993,29040.027988800008,53225.3206608 2025-09-06,12:08:38.000,249,11048035,6565,0,1757160517,13000.303907279995,23040.590986230003,53225.43245472 2025-09-06,12:08:39.000,249,11048033,6605,0,1757160518,13001.846522269996,25809.39761154,53225.690978160004 2025-09-06,12:08:40.000,249,11048039,6605,0,1757160519,13002.78960566999,32269.85476524,53225.809759200005 2025-09-06,12:08:41.000,249,11048045,6645,0,1757160520,13003.288092609997,28114.822627169997,53226.06129552 2025-09-06,12:08:42.000,249,11048024,6084,0,1757160521,13003.341983090002,27191.309056740007,53226.33379320001 2025-09-06,12:08:43.000,249,11048063,6365,0,1757160522,13003.328510469997,31346.848732169994,53226.58532952 2025-09-06,12:08:44.000,249,11048092,6165,0,1757160523,13003.544072389988,26732.586921990005,53226.80891736001 2025-09-06,12:08:45.000,249,11048038,6124,0,1757160524,13003.537336079993,27657.778185360003,53226.92769840001 2025-09-06,12:08:46.000,249,11048000,6205,0,1757160525,13003.941514679995,28119.827509470007,53227.09538928001 2025-09-06,12:08:47.000,249,11048034,6324,0,1757160526,13004.810498669998,30888.063155249998,53227.24211880001 2025-09-06,12:08:48.000,249,11048000,6165,0,1757160527,13005.4369755,30424.97760903,53227.36089984001 2025-09-06,12:08:49.000,249,11048033,6725,0,1757160528,13005.726636829997,27654.838698149993,53227.4517324 2025-09-06,12:08:50.000,249,11048060,6165,0,1757160529,13005.591910629992,29501.358301650005,53227.56352632 2025-09-06,12:08:51.000,249,11048029,6885,0,1757160530,13005.625592179997,34578.76910022,53227.66833312 2025-09-06,12:08:52.000,249,11048043,6605,0,1757160531,13004.938488559994,29965.4377752,53227.61942328 2025-09-06,12:08:53.000,249,11047976,6084,0,1757160532,13004.224439699996,29046.118437120007,53227.47968088001 2025-09-06,12:08:54.000,249,11048004,6324,0,1757160533,13004.291802799991,27664.954199700005,53227.33295136 2025-09-06,12:08:55.000,249,11048006,6245,0,1757160534,13005.039533209994,34129.63378227,53227.17923472 2025-09-06,12:08:56.000,249,11047987,6645,0,1757160535,13005.908517199998,34592.021464620004,53227.053466560006 2025-09-06,12:08:57.000,249,11048052,6245,0,1757160536,13006.481103549995,34594.693084889994,53227.151286240005 2025-09-06,12:08:58.000,249,11048026,6045,0,1757160537,13006.730347019991,29057.213767740002,53227.270067280006 2025-09-06,12:08:59.000,249,11048054,6245,0,1757160538,13007.174943479993,28595.742472290003,53227.57051344 2025-09-06,12:09:00.000,249,11048067,6525,0,1757160539,13007.62627624999,28133.002333440003,53227.78012704 2025-09-06,12:09:01.000,249,11048000,6045,0,1757160540,13008.097817950002,28131.465623099997,53228.05262472001 2025-09-06,12:09:02.000,249,11048062,6005,0,1757160541,13008.589568579999,31363.794840689996,53228.35307088 2025-09-06,12:09:03.000,249,11048034,6084,0,1757160542,13009.269935889992,27674.13921609,53228.80024656001 2025-09-06,12:09:04.000,249,11048091,6645,0,1757160543,13009.148682309991,31370.258892900005,53229.093705600004 2025-09-06,12:09:05.000,249,11048043,6685,0,1757160544,13008.85228467,27679.27098273,53229.261396480004 2025-09-06,12:09:06.000,249,11048053,6685,0,1757160545,13008.86575728999,31374.706893929993,53229.54088128001 2025-09-06,12:09:07.000,249,11048053,6845,0,1757160546,13008.326852489998,28144.40782578,53229.79940472 2025-09-06,12:09:08.000,249,11048076,6324,0,1757160547,13007.81489293,27683.493411600008,53229.904211520006 2025-09-06,12:09:09.000,249,11048041,6805,0,1757160548,13007.174943479993,24451.7492718,53230.14876072 2025-09-06,12:09:10.000,249,11048047,6725,0,1757160549,13006.993063109992,28145.37355659,53230.28151600001 2025-09-06,12:09:11.000,249,11048044,5925,0,1757160550,13006.986326799997,28144.88011749,53230.35837432001 2025-09-06,12:09:12.000,249,11047992,6284,0,1757160551,13005.713164209992,30453.230522070007,53230.456194000006 2025-09-06,12:09:13.000,249,11048024,6284,0,1757160552,13003.732689069999,24453.84286341,53230.37234856 2025-09-06,12:09:14.000,249,11048111,6645,0,1757160553,13002.499944339994,24918.14790912,53230.218631920005 2025-09-06,12:09:15.000,249,11048091,6485,0,1757160554,13002.459526479994,25380.324117569995,53230.22561904 2025-09-06,12:09:16.000,249,11048027,6565,0,1757160555,13003.503654529988,28611.92727477,53230.218631920005 2025-09-06,12:09:17.000,249,11048036,6365,0,1757160556,13004.810498669998,28149.384511559998,53230.33042584001 2025-09-06,12:09:18.000,249,11048118,6405,0,1757160557,13005.41676657,28609.84778142,53230.35837432001 2025-09-06,12:09:19.000,249,11048108,6205,0,1757160558,13005.780527310002,26762.052285390004,53230.4212584 2025-09-06,12:09:20.000,249,11048072,6045,0,1757160559,13006.28575055999,30455.775257999994,53230.63785912 2025-09-06,12:09:21.000,249,11047959,6725,0,1757160560,13006.55520296,34609.876910909996,53230.75664016 2025-09-06,12:09:22.000,249,11048041,6645,0,1757160561,13006.61582975,31837.834734930002,53230.90336968001 2025-09-06,12:09:23.000,249,11047966,6124,0,1757160562,13006.851600599992,29066.68074933,53230.89638256 2025-09-06,12:09:24.000,249,11048068,6245,0,1757160563,13006.905491079997,25834.767430410007,53230.99420224 2025-09-06,12:09:25.000,249,11048107,6485,0,1757160564,13007.060426210002,26298.134941829994,53230.96625376 2025-09-06,12:09:26.000,249,11048021,6525,0,1757160565,13007.316405989994,29532.339227999997,53230.95227952001 2025-09-06,12:09:27.000,249,11048046,6405,0,1757160566,13007.538704219995,29995.741985069995,53230.97324088 2025-09-06,12:09:28.000,249,11048084,6124,0,1757160567,13008.252753079993,29535.02494653,53231.0151636 2025-09-06,12:09:29.000,249,11048006,6245,0,1757160568,13009.674114489993,28613.823490740004,53231.16189312 2025-09-06,12:09:30.000,249,11048105,6725,0,1757160569,13010.967486009999,28615.63511715,53231.32259688 2025-09-06,12:09:31.000,249,11048096,6205,0,1757160570,13012.206967049999,27693.18596535,53231.55317184001 2025-09-06,12:09:32.000,249,11048044,6084,0,1757160571,13013.271304029993,28154.81939079,53231.86060512 2025-09-06,12:09:33.000,249,11048040,6324,0,1757160572,13014.71961067999,31386.63402189,53232.11912856 2025-09-06,12:09:34.000,249,11048112,6205,0,1757160573,13015.783947659998,28618.208049599998,53232.37066488001 2025-09-06,12:09:35.000,249,11048082,6124,0,1757160574,13016.578832239997,29543.476853400003,53232.62918832001 2025-09-06,12:09:36.000,249,11048095,6525,0,1757160575,13017.070582869994,32775.21394407,53232.85976328 2025-09-06,12:09:37.000,249,11048096,6284,0,1757160576,13017.48823409,29541.221131800005,53233.19514504 2025-09-06,12:09:38.000,249,11048083,6565,0,1757160577,13017.636432909996,32309.104321079998,53233.4606556 2025-09-06,12:09:39.000,249,11047919,6525,0,1757160578,13017.831785900002,32306.785157310005,53233.6702692 2025-09-06,12:09:40.000,249,11047930,6324,0,1757160579,13017.878940069997,30458.989661280008,53233.810011600006 2025-09-06,12:09:41.000,249,11048082,6405,0,1757160580,13018.269646049994,34153.706561219995,53233.977702480006 2025-09-06,12:09:42.000,249,11048067,6685,0,1757160581,13018.114710919988,29539.416554519994,53234.01263808 2025-09-06,12:09:43.000,249,11048153,6485,0,1757160582,13018.262909739999,31390.898745540006,53234.0545608 2025-09-06,12:09:44.000,249,11048010,6124,0,1757160583,13019.051058010002,28161.53721168,53234.243213040005 2025-09-06,12:09:45.000,249,11048053,6485,0,1757160584,13020.088449750001,35090.00020434,53234.48776224 2025-09-06,12:09:46.000,249,11048084,6165,0,1757160585,13020.869861709994,29549.25714,53234.64147888001 2025-09-06,12:09:47.000,249,11048011,6845,0,1757160586,13021.092159939995,29087.870434109995,53234.72532432 2025-09-06,12:09:48.000,249,11048053,6645,0,1757160587,13020.714926579989,28624.58751225,53234.7532728 2025-09-06,12:09:49.000,249,11048140,6205,0,1757160588,13019.92677831,29082.69637269,53234.6834016 2025-09-06,12:09:50.000,249,11048116,6165,0,1757160589,13019.468709229994,31388.262370919998,53234.62051752001 2025-09-06,12:09:51.000,249,11048069,6685,0,1757160590,13019.057794319997,27691.952367599995,53234.46680088 2025-09-06,12:09:52.000,249,11048066,6005,0,1757160591,13018.51888951999,30461.407512870006,53234.28513576001 2025-09-06,12:09:53.000,249,11048119,6645,0,1757160592,13018.168601399993,29076.479040029997,53233.9846896 2025-09-06,12:09:54.000,249,11048040,6165,0,1757160593,13018.074293059988,32311.233158339994,53233.85193432001 2025-09-06,12:09:55.000,249,11048050,6324,0,1757160594,13017.966512099993,29081.90687013,53233.65629496 2025-09-06,12:09:56.000,249,11048048,6005,0,1757160595,13017.683587079991,31853.258231369997,53233.60738512 2025-09-06,12:09:57.000,249,11048069,6925,0,1757160596,13017.44781623,30928.602701879994,53233.54450104001 2025-09-06,12:09:58.000,249,11048116,6045,0,1757160597,13017.636432909996,27233.744819340005,53233.586423759996 2025-09-06,12:09:59.000,249,11048057,6725,0,1757160598,13017.979984719997,28619.392303440007,53233.73315328001 2025-09-06,12:10:00.000,249,11048089,6445,0,1757160599,13017.596015049996,29081.667199710006,53233.85193432001 2025-09-06,12:10:01.000,249,11048103,6045,0,1757160600,13017.31982633999,25848.971427359997,53233.93577976 2025-09-06,12:10:02.000,249,11048025,6885,0,1757160601,13017.30635372,28156.165774620007,53233.977702480006 2025-09-06,12:10:03.000,249,11048042,6165,0,1757160602,13017.6296966,30925.275512520006,53233.94276688 2025-09-06,12:10:04.000,249,11048068,6045,0,1757160603,13018.269646049994,30924.478960830005,53233.83097296001 2025-09-06,12:10:05.000,249,11048026,6124,0,1757160604,13018.673824649995,27690.92319462,53233.81699872 2025-09-06,12:10:06.000,249,11048105,6805,0,1757160605,13018.471735349995,26767.896014159996,53233.60738512 2025-09-06,12:10:07.000,249,11048044,6365,0,1757160606,13018.35721807999,22617.234336690002,53233.54450104001 2025-09-06,12:10:08.000,249,11048084,6084,0,1757160607,13018.68729727,25853.687295330004,53233.65629496 2025-09-06,12:10:09.000,249,11048126,6045,0,1757160608,13019.401346129998,28165.590461429994,53233.90084416001 2025-09-06,12:10:10.000,249,11048088,6324,0,1757160609,13019.933514619996,30014.231853060002,53234.194303200005 2025-09-06,12:10:11.000,249,11048084,6245,0,1757160610,13019.85941520999,27244.558184759997,53234.37596832 2025-09-06,12:10:12.000,249,11048070,5965,0,1757160611,13019.691007459995,30015.451352549993,53234.57160768001 2025-09-06,12:10:13.000,249,11048130,6124,0,1757160612,13019.72468901,29093.932685909997,53234.7532728 2025-09-06,12:10:14.000,249,11048055,6725,0,1757160613,13019.83920627999,29095.737263190007,53234.997822 2025-09-06,12:10:15.000,249,11048055,6885,0,1757160614,13019.53607232999,28173.457290510007,53235.19346136001 2025-09-06,12:10:16.000,249,11048074,6124,0,1757160615,13019.360928269998,31867.62435831,53235.47294616 2025-09-06,12:10:17.000,249,11048066,6365,0,1757160616,13019.098212179997,31867.264852680004,53235.633649920004 2025-09-06,12:10:18.000,249,11048029,6525,0,1757160617,13018.822023469991,28173.330406170004,53235.654611280006 2025-09-06,12:10:19.000,249,11048059,6645,0,1757160618,13018.101238299998,30484.38062754,53235.64063704 2025-09-06,12:10:20.000,249,11048039,6605,0,1757160619,13017.865467449992,28177.489392870004,53235.703521120005 2025-09-06,12:10:21.000,249,11048088,6365,0,1757160620,13018.613197859995,24946.866064739996,53235.7664052 2025-09-06,12:10:22.000,249,11048087,6845,0,1757160621,13018.114710919988,30028.6684713,53235.89217336001 2025-09-06,12:10:23.000,249,11048005,6525,0,1757160622,13017.097528109989,29105.57784867,53235.85723776 2025-09-06,12:10:24.000,249,11048146,6245,0,1757160623,13017.030165009994,29567.20422498,53235.84326352001 2025-09-06,12:10:25.000,249,11048058,6165,0,1757160624,13017.40066205999,26333.570918340003,53235.82928928 2025-09-06,12:10:26.000,249,11048078,6405,0,1757160625,13017.144682279999,30950.32107141,53235.73845672 2025-09-06,12:10:27.000,249,11048034,6365,0,1757160626,13016.740503679997,28176.869069430002,53235.69653400001 2025-09-06,12:10:28.000,249,11048055,6685,0,1757160627,13017.003219769998,27253.129926840003,53235.633649920004 2025-09-06,12:10:29.000,249,11048053,6365,0,1757160628,13017.791368040002,28637.642501010007,53235.584740080005 2025-09-06,12:10:30.000,249,11048098,6045,0,1757160629,13018.202282949998,25865.374752870004,53235.584740080005 2025-09-06,12:10:31.000,249,11047991,6645,0,1757160630,13018.41784486999,27250.232734410005,53235.598714319996 2025-09-06,12:10:32.000,249,11047913,6365,0,1757160631,13018.592988929995,24015.943858679995,53235.5917272 2025-09-06,12:10:33.000,249,11047952,6124,0,1757160632,13018.734451439996,28170.299280270003,53235.71749536 2025-09-06,12:10:34.000,249,11048060,6124,0,1757160633,13018.633406789995,33249.387771780006,53235.80832792 2025-09-06,12:10:35.000,249,11048039,6765,0,1757160634,13018.471735349995,30016.522820309998,53235.920121840005 2025-09-06,12:10:36.000,249,11048071,6885,0,1757160635,13018.081029369998,28170.031413329998,53235.96204456001 2025-09-06,12:10:37.000,249,11048047,7045,0,1757160636,13017.494970399996,26324.026396319998,53236.017941520004 2025-09-06,12:10:38.000,249,11048035,6645,0,1757160637,13016.417160799996,31405.899294179995,53236.05986424001 2025-09-06,12:10:39.000,249,11048051,6605,0,1757160638,13016.01971850999,27712.71910458,53236.07383848 2025-09-06,12:10:40.000,249,11048057,6445,0,1757160639,13016.396951869996,29560.867057109994,53236.17165816 2025-09-06,12:10:41.000,249,11048017,6605,0,1757160640,13017.104264419999,30022.40179473,53236.325374800006 2025-09-06,12:10:42.000,249,11048021,6765,0,1757160641,13017.36698051,28173.85909092,53236.639795200004 2025-09-06,12:10:43.000,249,11048010,6045,0,1757160642,13017.29961740999,27250.331422229996,53236.877357280006 2025-09-06,12:10:44.000,249,11048059,6565,0,1757160643,13016.929120359993,29099.282975580005,53237.11491936001 2025-09-06,12:10:45.000,249,11047978,6245,0,1757160644,13016.08034529999,31410.135821310003,53237.24767464 2025-09-06,12:10:46.000,249,11048063,6485,0,1757160645,13015.467341089992,33720.35424534,53237.40139128001 2025-09-06,12:10:47.000,249,11048016,6565,0,1757160646,13015.00927201,34644.05814228,53237.61799200001 2025-09-06,12:10:48.000,249,11048040,6205,0,1757160647,13014.517521379988,27716.130883499995,53237.63895336001 2025-09-06,12:10:49.000,249,11048008,6245,0,1757160648,13014.025770749991,31872.051211950005,53237.75074728 2025-09-06,12:10:50.000,249,11048045,6805,0,1757160649,13013.210677239993,30484.726034909996,53237.84856696 2025-09-06,12:10:51.000,249,11048038,6284,0,1757160650,13012.887334359992,27250.846008720007,53238.0372192 2025-09-06,12:10:52.000,249,11048039,6725,0,1757160651,13013.035533180002,31870.33122423,53238.218884320006 2025-09-06,12:10:53.000,249,11048082,6365,0,1757160652,13012.66503612999,22173.23783451,53238.49836912001 2025-09-06,12:10:54.000,249,11048056,5925,0,1757160653,13011.762370589997,29564.30703255,53238.68003424 2025-09-06,12:10:55.000,249,11048068,6205,0,1757160654,13010.394899660001,30024.67161459,53238.84772512 2025-09-06,12:10:56.000,249,11048045,6725,0,1757160655,13009.586542459998,28174.267940460006,53238.93157056001 2025-09-06,12:10:57.000,249,11048041,6805,0,1757160656,13009.020692419996,30941.467364130003,53238.9455448 2025-09-06,12:10:58.000,249,11048087,6525,0,1757160657,13008.488523929998,30939.606393809998,53238.91759632 2025-09-06,12:10:59.000,249,11048052,6165,0,1757160658,13007.821629239996,28168.42421169,53238.868686480004 2025-09-06,12:11:00.000,249,11048098,6205,0,1757160659,13006.959381560002,30477.211662329995,53238.82676376 2025-09-06,12:11:01.000,249,11048061,6485,0,1757160660,13006.380058899995,29090.67598785,53238.95951904001 2025-09-06,12:11:02.000,249,11048043,6725,0,1757160661,13006.016298159993,32783.05257663,53238.91759632 2025-09-06,12:11:03.000,249,11048041,6565,0,1757160662,13005.585174319996,26314.70744646,53239.015416 2025-09-06,12:11:04.000,249,11048080,6045,0,1757160663,13005.24835881999,31853.631835260006,53239.008428880006 2025-09-06,12:11:05.000,249,11048047,6445,0,1757160664,13005.625592179997,26773.852529009993,53239.02240312 2025-09-06,12:11:06.000,249,11048077,6525,0,1757160665,13006.380058899995,33700.489797,53238.987467520004 2025-09-06,12:11:07.000,249,11048039,6885,0,1757160666,13007.599331009995,30929.80105398,53238.92458344 2025-09-06,12:11:08.000,249,11048078,6045,0,1757160667,13008.387479279998,31391.547265500005,53238.96650616 2025-09-06,12:11:09.000,249,11048074,6245,0,1757160668,13009.168891239991,28621.54228809,53238.82676376 2025-09-06,12:11:10.000,249,11048045,6485,0,1757160669,13009.92335795999,30006.858463080003,53238.71496984001 2025-09-06,12:11:11.000,249,11048074,6245,0,1757160670,13010.29385501,29082.68227443,53238.63811152 2025-09-06,12:11:12.000,249,11048022,6165,0,1757160671,13010.347745489991,29081.589659279998,53238.54727896001 2025-09-06,12:11:13.000,249,11048020,6205,0,1757160672,13010.11197464,31390.616780340002,53238.337665360006 2025-09-06,12:11:14.000,249,11048021,6885,0,1757160673,13010.078293089995,32775.460663620004,53238.1070904 2025-09-06,12:11:15.000,249,11047993,6605,0,1757160674,13010.05134785,30465.926005200003,53237.84856696 2025-09-06,12:11:16.000,249,11048044,6245,0,1757160675,13009.593278769993,25846.8425901,53237.61100488 2025-09-06,12:11:17.000,249,11048003,6925,0,1757160676,13009.128473379991,31385.82337194,53237.42235264001 2025-09-06,12:11:18.000,249,11048083,6565,0,1757160677,13008.88596621999,30922.230288360006,53237.13588072001 2025-09-06,12:11:19.000,249,11048085,6645,0,1757160678,13008.757976329995,28612.054159110005,53236.83543456 2025-09-06,12:11:20.000,249,11048075,6485,0,1757160679,13009.310353749992,35538.06405453,53236.78652472 2025-09-06,12:11:21.000,249,11048051,6805,0,1757160680,13010.098502019995,31384.681412880003,53236.71665352 2025-09-06,12:11:22.000,249,11047947,6605,0,1757160681,13010.758660400003,30926.220095940007,53236.78652472 2025-09-06,12:11:23.000,249,11048081,6685,0,1757160682,13011.930778339993,29081.55441363,53236.996138320006 2025-09-06,12:11:24.000,249,11047970,6045,0,1757160683,13013.183731999998,28620.322788599995,53237.28261024001 2025-09-06,12:11:25.000,249,11048020,6605,0,1757160684,13014.106606469992,33236.56540431001,53237.68087608 2025-09-06,12:11:26.000,249,11048064,6045,0,1757160685,13014.611829719994,29540.438678370003,53238.030232080004 2025-09-06,12:11:27.000,249,11048022,6365,0,1757160686,13015.00253569999,34155.518187630005,53238.33067824001 2025-09-06,12:11:28.000,249,11048050,6245,0,1757160687,13015.629012529993,29076.676415669994,53238.63811152 2025-09-06,12:11:29.000,249,11047847,6525,0,1757160688,13016.969538219993,28617.897887879997,53238.889647840006 2025-09-06,12:11:30.000,249,11048033,6565,0,1757160689,13018.80855085,26312.113366620004,53239.26695232001 2025-09-06,12:11:31.000,249,11048055,6365,0,1757160690,13020.472419420003,30468.717460679996,53239.59534696 2025-09-06,12:11:32.000,249,11048043,6565,0,1757160691,13021.99482547999,30929.66712051,53240.0285484 2025-09-06,12:11:33.000,249,11048053,6565,0,1757160692,13022.836864229997,26310.766982789995,53240.447775600005 2025-09-06,12:11:34.000,249,11047988,6045,0,1757160693,13023.369032719995,25386.915054120007,53240.74822176 2025-09-06,12:11:35.000,249,11047901,6525,0,1757160694,13023.658694049991,30928.793028390006,53241.0766164 2025-09-06,12:11:36.000,249,11048039,6645,0,1757160695,13023.699111909991,25848.858641280007,53241.27924288001 2025-09-06,12:11:37.000,249,11048004,6445,0,1757160696,13023.60480357,26309.068142460004,53241.46789512 2025-09-06,12:11:38.000,249,11048035,6525,0,1757160697,13023.759738699991,28616.459865359997,53241.56571480001 2025-09-06,12:11:39.000,249,11048040,6045,0,1757160698,13023.773211319996,26768.678467589998,53241.635586 2025-09-06,12:11:40.000,249,11048038,6124,0,1757160699,13024.251489329989,28153.726775639996,53241.621611760005 2025-09-06,12:11:41.000,249,11048004,6284,0,1757160700,13024.43336969999,25844.29785417,53241.68449584001 2025-09-06,12:11:42.000,249,11048053,6845,0,1757160701,13024.359270289999,28613.513329020003,53241.69148296001 2025-09-06,12:11:43.000,249,11048046,6165,0,1757160702,13024.53441434999,32767.579736280008,53241.58667616 2025-09-06,12:11:44.000,249,11048072,5884,0,1757160703,13024.851020919996,33227.66940225,53241.48885648 2025-09-06,12:11:45.000,249,11048042,6284,0,1757160704,13025.295617379998,29070.51547605,53241.384049680004 2025-09-06,12:11:46.000,249,11048098,6005,0,1757160705,13026.00292993,32763.66042,53241.24430728 2025-09-06,12:11:47.000,249,11047943,6925,0,1757160706,13026.85170498999,29533.41774489,53241.18142320001 2025-09-06,12:11:48.000,249,11048122,6405,0,1757160707,13028.09118602999,30458.453927399998,53241.15347472 2025-09-06,12:11:49.000,249,11048029,6525,0,1757160708,13029.33740338,29996.96853369,53241.18142320001 2025-09-06,12:11:50.000,249,11048077,6765,0,1757160709,13029.51928375,28611.906127380003,53241.09757776 2025-09-06,12:11:51.000,249,11047926,6365,0,1757160710,13029.66074626,27688.86484866,53240.97180960001 2025-09-06,12:11:52.000,249,11047895,6445,0,1757160711,13029.51928375,29073.659388030006,53240.77617024001 2025-09-06,12:11:53.000,249,11048075,6284,0,1757160712,13029.24983134999,28611.370393499994,53240.69931192 2025-09-06,12:11:54.000,249,11048061,6605,0,1757160713,13029.135314079998,36922.12548438,53240.42681424 2025-09-06,12:11:55.000,249,11048053,6605,0,1757160714,13029.236358729999,30920.919150179994,53240.349955920006 2025-09-06,12:11:56.000,249,11048107,6485,0,1757160715,13029.815681389991,28612.463008649996,53240.13335520001 2025-09-06,12:11:57.000,249,11048049,6885,0,1757160716,13029.990825449997,28150.871877989994,53240.02156128 2025-09-06,12:11:58.000,249,11048033,6725,0,1757160717,13029.667482569996,37385.422504500006,53239.91675448001 2025-09-06,12:11:59.000,249,11048071,6485,0,1757160718,13029.586646849995,32769.856605270004,53239.707140880004 2025-09-06,12:12:00.000,249,11048084,6084,0,1757160719,13030.320904639993,22613.43485562,53239.48355304001 2025-09-06,12:12:01.000,249,11048130,6245,0,1757160720,13031.391977929998,31848.535314270004,53239.45560456 2025-09-06,12:12:02.000,249,11048091,6485,0,1757160721,13032.260961920001,28153.621038690006,53239.42066896 2025-09-06,12:12:03.000,249,11048109,6485,0,1757160722,13032.597777419993,29998.914093569998,53239.52547576 2025-09-06,12:12:04.000,249,11048076,6084,0,1757160723,13032.469787529997,28612.209239970005,53239.539450000004 2025-09-06,12:12:05.000,249,11048107,6525,0,1757160724,13032.274434539991,31381.079307449996,53239.3997076 2025-09-06,12:12:06.000,249,11048055,6605,0,1757160725,13032.166653579996,32303.50026273,53239.273939440005 2025-09-06,12:12:07.000,249,11048036,6045,0,1757160726,13032.153180959991,29531.99382063,53239.16214552 2025-09-06,12:12:08.000,249,11047985,6525,0,1757160727,13032.658404209993,33224.72286591001,53238.97349328 2025-09-06,12:12:09.000,249,11048081,6845,0,1757160728,13033.574542369992,27222.388670910004,53238.75689256 2025-09-06,12:12:10.000,249,11048033,6485,0,1757160729,13034.180810269994,36918.65731241999,53238.71496984001 2025-09-06,12:12:11.000,249,11048056,6245,0,1757160730,13034.605197799996,30917.528518649997,53238.51234336 2025-09-06,12:12:12.000,249,11048113,6605,0,1757160731,13035.177784149993,34150.062161010006,53238.44247216 2025-09-06,12:12:13.000,249,11048012,6324,0,1757160732,13035.54828119999,28610.369417039998,53238.19093584001 2025-09-06,12:12:14.000,249,11048082,6165,0,1757160733,13035.44723654999,29073.23644023,53238.0372192 2025-09-06,12:12:15.000,249,11048068,6165,0,1757160734,13034.61867042,26765.160951719998,53237.7227988 2025-09-06,12:12:16.000,249,11048107,6365,0,1757160735,13033.998929899994,30458.813433029994,53237.548120800006 2025-09-06,12:12:17.000,249,11048050,6365,0,1757160736,13034.37616326,29534.933307839994,53237.39440416 2025-09-06,12:12:18.000,249,11048025,6605,0,1757160737,13034.760132930001,30458.10852003,53237.310558720004 2025-09-06,12:12:19.000,249,11048148,6205,0,1757160738,13034.975694849993,24456.979726260004,53237.24767464 2025-09-06,12:12:20.000,249,11048055,6685,0,1757160739,13034.995903779993,28614.302831580004,53237.22671328 2025-09-06,12:12:21.000,249,11048057,6485,0,1757160740,13034.894859129992,26769.665345789996,53237.191777680004 2025-09-06,12:12:22.000,249,11048052,6084,0,1757160741,13035.009376399998,24924.802287839993,53237.15684208001 2025-09-06,12:12:23.000,249,11047988,6245,0,1757160742,13035.016112709993,30466.807146449995,53237.1288936 2025-09-06,12:12:24.000,249,11048107,6885,0,1757160743,13035.45397286,27696.477909060006,53237.06600952001 2025-09-06,12:12:25.000,249,11048045,6565,0,1757160744,13035.965932419997,29543.603737740006,53237.03806104001 2025-09-06,12:12:26.000,249,11048085,6605,0,1757160745,13036.538518769994,29542.821284310005,53236.96818984001 2025-09-06,12:12:27.000,249,11048075,6925,0,1757160746,13036.86859795999,28156.151676359994,53236.90530576 2025-09-06,12:12:28.000,249,11048049,6805,0,1757160747,13036.861861649995,28154.544474719994,53236.84940880001 2025-09-06,12:12:29.000,249,11048142,6324,0,1757160748,13036.841652719995,27230.417629980002,53236.744602 2025-09-06,12:12:30.000,249,11048106,6084,0,1757160749,13036.84838902999,33234.16870011001,53236.53498840001 2025-09-06,12:12:31.000,249,11048138,6124,0,1757160750,13037.346875969997,29541.171787889994,53236.3603104 2025-09-06,12:12:32.000,249,11048125,6485,0,1757160751,13037.703900399989,31389.242199989996,53236.07383848 2025-09-06,12:12:33.000,249,11048069,6805,0,1757160752,13037.515283719993,28620.541311630004,53235.871212000005 2025-09-06,12:12:34.000,249,11048042,6045,0,1757160753,13037.272776559992,32316.45656367,53235.55679160001 2025-09-06,12:12:35.000,249,11048071,6645,0,1757160754,13036.83491641,30933.255127679993,53235.25634544 2025-09-06,12:12:36.000,249,11048082,6124,0,1757160755,13036.72713544999,31396.643786490007,53234.93493792001 2025-09-06,12:12:37.000,249,11048131,6725,0,1757160756,13036.81470748,28163.729491110003,53234.66244024 2025-09-06,12:12:38.000,249,11048047,6605,0,1757160757,13036.80797116999,29547.67108575,53234.34801984 2025-09-06,12:12:39.000,249,11048153,6645,0,1757160758,13036.760816999995,26314.40433387,53233.99167672 2025-09-06,12:12:40.000,249,11048134,6365,0,1757160759,13036.801234859995,32778.449494739994,53233.54450104001 2025-09-06,12:12:41.000,249,11048054,6245,0,1757160760,13036.80797116999,28621.626877650007,53233.04142840001 2025-09-06,12:12:42.000,249,11048096,6205,0,1757160761,13036.760816999995,25849.676340360005,53232.55931712001 2025-09-06,12:12:43.000,249,11048044,6205,0,1757160762,13036.58567293999,26773.31679513,53232.11912856 2025-09-06,12:12:44.000,249,11048092,6245,0,1757160763,13036.491364599999,33700.69422177,53231.56714608 2025-09-06,12:12:45.000,249,11048005,6605,0,1757160764,13036.90901581999,30007.725506069997,53231.126957520006 2025-09-06,12:12:46.000,249,11048068,6045,0,1757160765,13037.279512870002,32316.45656367,53230.74266592001 2025-09-06,12:12:47.000,249,11048004,6324,0,1757160766,13037.744318259989,28621.669172430004,53230.47016824 2025-09-06,12:12:48.000,249,11048143,6725,0,1757160767,13037.858835529994,36471.35476827,53230.18369632 2025-09-06,12:12:49.000,249,11048068,6084,0,1757160768,13038.101342689995,25849.972403820007,53230.02299256001 2025-09-06,12:12:50.000,249,11048099,6645,0,1757160769,13038.795182619993,28620.520164240006,53229.77844336001 2025-09-06,12:12:51.000,249,11048028,6165,0,1757160770,13039.462077309996,24925.944246900006,53229.51991992001 2025-09-06,12:12:52.000,249,11048027,6725,0,1757160771,13039.906673769998,27234.054981060006,53229.331267680005 2025-09-06,12:12:53.000,249,11048018,6084,0,1757160772,13040.32432498999,30005.526177509993,53229.03082152 2025-09-06,12:12:54.000,249,11048051,6605,0,1757160773,13040.775657760001,30006.280434419998,53228.71640112 2025-09-06,12:12:55.000,249,11048025,6565,0,1757160774,13041.449288759999,27235.07710491,53228.41595496001 2025-09-06,12:12:56.000,249,11047949,6765,0,1757160775,13042.190282859992,30003.820288050003,53228.22031560001 2025-09-06,12:12:57.000,249,11048049,6885,0,1757160776,13042.419317399988,32772.577569450004,53228.087560320004 2025-09-06,12:12:58.000,249,11048043,6725,0,1757160777,13042.325009059998,29077.41657432,53227.870959600004 2025-09-06,12:12:59.000,249,11048052,6245,0,1757160778,13042.021875109996,28614.119554200006,53227.68230736 2025-09-06,12:13:00.000,249,11048103,6605,0,1757160779,13041.496442929994,26765.894061240004,53227.416796800004 2025-09-06,12:13:01.000,249,11048009,6725,0,1757160780,13041.092264329993,27689.548614269996,53227.16526048 2025-09-06,12:13:02.000,249,11048033,6685,0,1757160781,13040.802602999996,28614.845614589998,53226.8228916 2025-09-06,12:13:03.000,249,11048063,6205,0,1757160782,13040.688085729991,33234.81017094001,53226.45956136 2025-09-06,12:13:04.000,249,11047957,6885,0,1757160783,13040.836284550001,28618.81427478,53226.06129552 2025-09-06,12:13:05.000,249,11048048,6124,0,1757160784,13041.105736949998,29542.003585230006,53225.61411984001 2025-09-06,12:13:06.000,249,11048063,6605,0,1757160785,13041.839994739996,31849.916943749995,53225.257776720005 2025-09-06,12:13:07.000,249,11048075,6765,0,1757160786,13042.796550759995,33234.74672877,53225.10406008 2025-09-06,12:13:08.000,249,11048102,6165,0,1757160787,13043.443236519997,29541.693423510005,53224.97829192 2025-09-06,12:13:09.000,249,11048107,6605,0,1757160788,13043.92151452999,29081.631954059994,53224.803613920005 2025-09-06,12:13:10.000,249,11048060,6165,0,1757160789,13044.20443954999,30467.371076850002,53224.74072984 2025-09-06,12:13:11.000,249,11047924,6405,0,1757160790,13044.08992228,25849.295687339996,53224.57303896 2025-09-06,12:13:12.000,249,11048075,6805,0,1757160791,13043.759843089989,29081.25835017,53224.45425792 2025-09-06,12:13:13.000,249,11048051,6525,0,1757160792,13043.517335930002,27233.723671950007,53224.370412480006 2025-09-06,12:13:14.000,249,11048070,6165,0,1757160793,13043.402818659997,30003.83438631,53224.20970872 2025-09-06,12:13:15.000,249,11048038,6445,0,1757160794,13042.95148589,26309.646171119995,53223.90926256001 2025-09-06,12:13:16.000,249,11048018,6405,0,1757160795,13042.311536439993,28618.546407839996,53223.6088164 2025-09-06,12:13:17.000,249,11048078,6605,0,1757160796,13041.759159019995,27232.68744984,53223.33631872001 2025-09-06,12:13:18.000,249,11048007,6605,0,1757160797,13041.62443281999,31850.156614170002,53223.05683392 2025-09-06,12:13:19.000,249,11048082,5965,0,1757160798,13041.354980419994,29540.798184,53222.770362 2025-09-06,12:13:20.000,249,11048056,5965,0,1757160799,13041.334771489994,31848.168759509994,53222.64459384001 2025-09-06,12:13:21.000,249,11047965,6525,0,1757160800,13041.348244109999,34155.673268490005,53222.504851440004 2025-09-06,12:13:22.000,249,11048048,6165,0,1757160801,13041.65137806,28614.782172420004,53222.455941600005 2025-09-06,12:13:23.000,249,11048064,6205,0,1757160802,13042.291327509993,29539.52229147,53222.358121920006 2025-09-06,12:13:24.000,249,11048062,6245,0,1757160803,13042.560779909989,29079.869671559994,53222.28126360001 2025-09-06,12:13:25.000,249,11048060,6084,0,1757160804,13042.500153119989,31390.440552090004,53222.239340880005 2025-09-06,12:13:26.000,249,11048001,6565,0,1757160805,13042.365426919998,32776.77885093,53222.239340880005 2025-09-06,12:13:27.000,249,11048008,6284,0,1757160806,13042.095974520002,29083.577513940007,53222.21139240001 2025-09-06,12:13:28.000,249,11048071,6725,0,1757160807,13041.907357839991,30006.682234830005,53222.3161992 2025-09-06,12:13:29.000,249,11048064,6324,0,1757160808,13041.72547746999,27696.611842529994,53222.40004464001 2025-09-06,12:13:30.000,249,11048024,5925,0,1757160809,13041.981457249996,30927.947132789996,53222.51882568001 2025-09-06,12:13:31.000,249,11048042,6124,0,1757160810,13042.304800129998,31388.029749630005,53222.574722640005 2025-09-06,12:13:32.000,249,11048097,6685,0,1757160811,13042.432790019993,32771.73872297999,53222.72843928 2025-09-06,12:13:33.000,249,11048121,6485,0,1757160812,13042.318272750003,29538.669346740004,53222.637606719996 2025-09-06,12:13:34.000,249,11048076,6245,0,1757160813,13042.217228100002,28154.135625180003,53222.525812800006 2025-09-06,12:13:35.000,249,11048129,6445,0,1757160814,13042.149864999992,30925.536330329996,53222.421006 2025-09-06,12:13:36.000,249,11048093,6485,0,1757160815,13041.846731049991,29540.62195575,53222.22536664 2025-09-06,12:13:37.000,249,11048115,6805,0,1757160816,13041.435816139994,30002.621935949996,53222.05068864 2025-09-06,12:13:38.000,249,11048181,6685,0,1757160817,13041.328035179999,30464.572572239995,53221.77120384 2025-09-06,12:13:39.000,249,11048156,6045,0,1757160818,13041.159627429988,29079.355085069998,53221.59652584 2025-09-06,12:13:40.000,249,11048179,6645,0,1757160819,13040.863229789997,31387.75483356,53221.28909256 2025-09-06,12:13:41.000,249,11048126,6124,0,1757160820,13040.45231488,23076.280731420004,53221.03056912 2025-09-06,12:13:42.000,249,11048140,6405,0,1757160821,13039.906673769998,33234.69738486,53220.681213120006 2025-09-06,12:13:43.000,249,11048139,6685,0,1757160822,13039.556385650001,30002.671279860006,53220.40172832 2025-09-06,12:13:44.000,249,11048060,6045,0,1757160823,13039.37450528,24000.259544429995,53219.91961704 2025-09-06,12:13:45.000,249,11048039,6525,0,1757160824,13039.14547073999,30465.347976539997,53219.61218376 2025-09-06,12:13:46.000,249,11048073,6525,0,1757160825,13038.626774869997,29542.278501299996,53219.17898232 2025-09-06,12:13:47.000,249,11048046,6405,0,1757160826,13037.751054569999,29080.701468900006,53218.72481952 2025-09-06,12:13:48.000,249,11048092,6284,0,1757160827,13037.03700571,32313.622813409995,53218.39642488 2025-09-06,12:13:49.000,249,11048068,6245,0,1757160828,13036.019822900002,27696.68938296,53217.94226208001 2025-09-06,12:13:50.000,249,11048125,6525,0,1757160829,13035.164311529988,26311.35206058,53217.62085456 2025-09-06,12:13:51.000,249,11048087,6765,0,1757160830,13034.638879350001,34160.92487033999,53217.24355008 2025-09-06,12:13:52.000,249,11048080,6045,0,1757160831,13034.544571009996,33698.368008870006,53216.98502664001 2025-09-06,12:13:53.000,249,11048053,6725,0,1757160832,13034.57825256,24925.38736563,53216.62868352001 2025-09-06,12:13:54.000,249,11048099,6525,0,1757160833,13034.36942694999,28620.1113147,53216.31426312001 2025-09-06,12:13:55.000,249,11048102,6124,0,1757160834,13033.924830489988,29082.118344029994,53216.083688160004 2025-09-06,12:13:56.000,249,11048102,5925,0,1757160835,13033.08952804999,27697.203969449998,53215.79022912001 2025-09-06,12:13:57.000,249,11048126,6445,0,1757160836,13032.11276309999,30006.146500949995,53215.38497616001 2025-09-06,12:13:58.000,249,11048130,5965,0,1757160837,13031.472813649998,24926.628012510002,53215.077542880004 2025-09-06,12:13:59.000,249,11048085,6645,0,1757160838,13031.385241620002,30467.829270300004,53214.75613536001 2025-09-06,12:14:00.000,249,11048096,6205,0,1757160839,13031.722057119994,30929.131386630004,53214.385818 2025-09-06,12:14:01.000,249,11048018,6205,0,1757160840,13031.647957709989,29543.279477760007,53214.15524304 2025-09-06,12:14:02.000,249,11048122,6365,0,1757160841,13031.654694019999,30466.158626489996,53213.91768096001 2025-09-06,12:14:03.000,249,11048138,6365,0,1757160842,13031.903937489995,30003.926024999993,53213.74999008001 2025-09-06,12:14:04.000,249,11048052,6365,0,1757160843,13032.624722660003,32311.761843090004,53213.4774924 2025-09-06,12:14:05.000,249,11048060,6084,0,1757160844,13033.143418529995,28616.290686239998,53213.253904560006 2025-09-06,12:14:06.000,249,11048086,6124,0,1757160845,13033.12994590999,27229.01485311,53213.10018792 2025-09-06,12:14:07.000,249,11048078,6525,0,1757160846,13032.766185169989,31844.11550976,53212.83467736 2025-09-06,12:14:08.000,249,11048123,6485,0,1757160847,13032.173389889991,28610.891052659994,53212.7089092 2025-09-06,12:14:09.000,249,11048181,6525,0,1757160848,13031.506495199988,29071.840712489997,53212.527244079996 2025-09-06,12:14:10.000,249,11048106,6084,0,1757160849,13030.644247519995,28147.45304994,53212.4294244 2025-09-06,12:14:11.000,249,11048142,5884,0,1757160850,13029.445184339995,26761.657534109996,53212.191862319996 2025-09-06,12:14:12.000,249,11048079,6605,0,1757160851,13028.246121159995,30454.210351140006,53212.10801688 2025-09-06,12:14:13.000,249,11048155,6525,0,1757160852,13027.835206249998,27220.809665790002,53211.83551920001 2025-09-06,12:14:14.000,249,11048078,6205,0,1757160853,13028.23938485,27219.86508237,53211.61891848001 2025-09-06,12:14:15.000,249,11048139,6525,0,1757160854,13028.758080719992,26758.140018239996,53211.46520184 2025-09-06,12:14:16.000,249,11048132,6284,0,1757160855,13029.135314079998,35069.17707432,53211.33244656001 2025-09-06,12:14:17.000,249,11048048,6565,0,1757160856,13029.128577769989,28606.35141294,53211.19969128 2025-09-06,12:14:18.000,249,11048128,6245,0,1757160857,13029.283512899994,32300.58897204,53211.16475568001 2025-09-06,12:14:19.000,249,11048127,6725,0,1757160858,13029.57991054,27222.353425260007,53211.2066784 2025-09-06,12:14:20.000,249,11048072,6084,0,1757160859,13029.957143899992,30915.836727450005,53211.31847232 2025-09-06,12:14:21.000,249,11048141,6885,0,1757160860,13030.172705819998,29992.217420069996,53211.31847232 2025-09-06,12:14:22.000,249,11048097,6605,0,1757160861,13030.624038589995,28606.35141294,53211.43026624001 2025-09-06,12:14:23.000,249,11048042,6245,0,1757160862,13031.338087449993,31837.510474950002,53211.50013744001 2025-09-06,12:14:24.000,249,11048065,6725,0,1757160863,13032.05213630999,27682.894235550004,53211.51411168 2025-09-06,12:14:25.000,249,11048118,6245,0,1757160864,13032.624722660003,28146.01502742,53211.507124560005 2025-09-06,12:14:26.000,249,11048063,6645,0,1757160865,13033.204045319995,32301.970601520006,53211.6608412 2025-09-06,12:14:27.000,249,11048076,6365,0,1757160866,13034.24817336999,27684.586026749996,53211.68180256 2025-09-06,12:14:28.000,249,11048112,6525,0,1757160867,13035.076739499993,31377.773265480006,53211.84949344 2025-09-06,12:14:29.000,249,11048090,5965,0,1757160868,13035.47418179,30916.590984359995,53211.940326 2025-09-06,12:14:30.000,249,11048059,6525,0,1757160869,13035.501127029995,33225.7308915,53212.010197200005 2025-09-06,12:14:31.000,249,11048044,6045,0,1757160870,13035.38660975999,28147.502393849994,53212.03115856001 2025-09-06,12:14:32.000,249,11048071,6725,0,1757160871,13035.299037729994,28148.25665076,53212.03814568 2025-09-06,12:14:33.000,249,11048102,5925,0,1757160872,13035.440500239994,29534.23544397,53212.06609416 2025-09-06,12:14:34.000,249,11048015,6525,0,1757160873,13035.42702761999,30919.713748950002,53212.115004 2025-09-06,12:14:35.000,249,11048117,6605,0,1757160874,13035.581962749995,31381.220290049998,53212.1848752 2025-09-06,12:14:36.000,249,11048106,6245,0,1757160875,13035.992877659992,27225.80749896,53212.2547464 2025-09-06,12:14:37.000,249,11048072,6284,0,1757160876,13036.060240760002,27687.447973529997,53212.36654032001 2025-09-06,12:14:38.000,249,11048134,6205,0,1757160877,13036.437474119994,28149.285823740007,53212.48532136001 2025-09-06,12:14:39.000,249,11048149,6805,0,1757160878,13036.75408069,28611.13072308,53212.67397360001 2025-09-06,12:14:40.000,249,11048070,6245,0,1757160879,13036.86859795999,27687.828626550006,53212.918522800006 2025-09-06,12:14:41.000,249,11048063,6725,0,1757160880,13036.8955432,29996.305915470002,53213.15608488001 2025-09-06,12:14:42.000,249,11048081,6525,0,1757160881,13036.922488439996,29995.417725089996,53213.351724240005 2025-09-06,12:14:43.000,249,11048107,6405,0,1757160882,13037.063950949996,29533.030042740007,53213.51242800001 2025-09-06,12:14:44.000,249,11048108,6045,0,1757160883,13037.212149769992,34149.48413235,53213.736015840004 2025-09-06,12:14:45.000,249,11048175,6525,0,1757160884,13037.171731909992,33225.4489263,53213.98755216 2025-09-06,12:14:46.000,249,11048081,6445,0,1757160885,13037.097632500001,27222.635390459996,53214.05742336 2025-09-06,12:14:47.000,249,11048091,6805,0,1757160886,13037.292985489992,30916.252626119996,53214.39280512 2025-09-06,12:14:48.000,249,11048091,6685,0,1757160887,13037.326667039997,28608.148941089996,53214.44171496 2025-09-06,12:14:49.000,249,11048107,6645,0,1757160888,13037.185204529997,29070.494328660003,53214.46267632 2025-09-06,12:14:50.000,249,11048111,6685,0,1757160889,13037.030269399991,25839.885098790008,53214.4906248 2025-09-06,12:14:51.000,249,11048074,6245,0,1757160890,13036.91575213,30458.538516960005,53214.476650560006 2025-09-06,12:14:52.000,249,11048047,6885,0,1757160891,13036.88880688999,29536.0047756,53214.46966344001 2025-09-06,12:14:53.000,249,11048178,6045,0,1757160892,13035.979405040001,27690.62713116,53214.34389528 2025-09-06,12:14:54.000,249,11048129,6565,0,1757160893,13035.38660975999,28615.430692380003,53214.2460756 2025-09-06,12:14:55.000,249,11048167,6725,0,1757160894,13035.157575219993,28154.896931220006,53214.15524304 2025-09-06,12:14:56.000,249,11048125,6405,0,1757160895,13034.888122819997,30464.156673570003,53214.08537184001 2025-09-06,12:14:57.000,249,11048071,6885,0,1757160896,13034.807287099997,36005.322685709994,53214.05742336 2025-09-06,12:14:58.000,249,11048104,6124,0,1757160897,13034.908331749997,32311.47987789,53213.96659080001 2025-09-06,12:14:59.000,249,11048108,6205,0,1757160898,13034.894859129992,26308.215197729995,53213.91069384 2025-09-06,12:15:00.000,249,11048165,6725,0,1757160899,13035.32598296999,29539.36016148,53213.903706720004 2025-09-06,12:15:01.000,249,11048088,6284,0,1757160900,13036.161285410002,32308.681373280007,53213.86877112 2025-09-06,12:15:02.000,249,11048103,6605,0,1757160901,13036.639563419994,28153.99464258,53213.903706720004 2025-09-06,12:15:03.000,249,11048166,6205,0,1757160902,13036.71366283,30925.451740770004,53213.84082264 2025-09-06,12:15:04.000,249,11048108,6284,0,1757160903,13036.572200319999,30463.797167940007,53213.924668080006 2025-09-06,12:15:05.000,249,11048113,6885,0,1757160904,13036.221912200002,25845.89800668,53213.861784 2025-09-06,12:15:06.000,249,11048064,6324,0,1757160905,13035.905305629996,30462.218162820005,53213.81287416 2025-09-06,12:15:07.000,249,11048141,6885,0,1757160906,13035.43376393,29537.344110300008,53213.77095144 2025-09-06,12:15:08.000,249,11047972,6045,0,1757160907,13034.861177580002,27689.478122970002,53213.638196160005 2025-09-06,12:15:09.000,249,11047977,6485,0,1757160908,13034.39637219,30458.545566090004,53213.39364696001 2025-09-06,12:15:10.000,249,11048028,6245,0,1757160909,13034.032611449999,30457.925242650002,53213.07223944 2025-09-06,12:15:11.000,249,11048127,6565,0,1757160910,13034.20775550999,26764.4983335,53212.583141040006 2025-09-06,12:15:12.000,249,11048080,6084,0,1757160911,13034.24817336999,28150.455979320002,53212.28968200001 2025-09-06,12:15:13.000,249,11048081,6645,0,1757160912,13033.971984659998,31383.046014720006,53211.8704548 2025-09-06,12:15:14.000,249,11048100,6084,0,1757160913,13033.608223919997,25380.951490139996,53211.46520184 2025-09-06,12:15:15.000,249,11048146,5965,0,1757160914,13033.850731079998,28151.562692730004,53211.06693600001 2025-09-06,12:15:16.000,249,11048074,6324,0,1757160915,13034.28859122999,33231.088230299996,53210.787451200005 2025-09-06,12:15:17.000,249,11048060,6365,0,1757160916,13035.022849020002,27691.529419800005,53210.39617248001 2025-09-06,12:15:18.000,249,11048092,6245,0,1757160917,13035.48765440999,26306.946354329993,53210.15162328 2025-09-06,12:15:19.000,249,11048059,6565,0,1757160918,13035.912041939991,33695.005573860006,53209.87213848001 2025-09-06,12:15:20.000,249,11047946,6124,0,1757160919,13035.891833009991,27692.438757569995,53209.543743840004 2025-09-06,12:15:21.000,249,11047994,6124,0,1757160920,13035.75037049999,29538.71164152,53209.36207872 2025-09-06,12:15:22.000,249,11047989,6405,0,1757160921,13035.972668729992,32770.14561960001,53209.2153492 2025-09-06,12:15:23.000,249,11048042,6124,0,1757160922,13036.322956849988,29075.752979640005,53209.05464544001 2025-09-06,12:15:24.000,249,11048028,6405,0,1757160923,13036.417265189993,28152.168917910007,53208.92189016 2025-09-06,12:15:25.000,249,11048024,6205,0,1757160924,13036.397056259993,29998.843602270004,53208.67035384001 2025-09-06,12:15:26.000,249,11047937,6765,0,1757160925,13036.228648509998,30922.272583140002,53208.5865084 2025-09-06,12:15:27.000,249,11047964,6324,0,1757160926,13036.006350279997,24457.945457070004,53208.41183040001 2025-09-06,12:15:28.000,249,11048118,6124,0,1757160927,13035.75710681,27689.562712529994,53208.19522968001 2025-09-06,12:15:29.000,249,11048142,6124,0,1757160928,13035.45397286,30459.511296900004,53208.01356456 2025-09-06,12:15:30.000,249,11048108,6205,0,1757160929,13035.70995263999,32306.341062120002,53207.79696384 2025-09-06,12:15:31.000,249,11048081,6525,0,1757160930,13036.019822900002,30921.856684469996,53207.61529872 2025-09-06,12:15:32.000,249,11048060,6284,0,1757160931,13036.336429469993,29999.012781390004,53207.46158208 2025-09-06,12:15:33.000,249,11048115,6645,0,1757160932,13036.760816999995,30461.400463740007,53207.433633600005 2025-09-06,12:15:34.000,249,11048132,6165,0,1757160933,13036.942697369996,36003.292536270004,53207.482543440005 2025-09-06,12:15:35.000,249,11047914,6405,0,1757160934,13037.063950949996,26307.362253,53207.44760784 2025-09-06,12:15:36.000,249,11047957,6525,0,1757160935,13037.407502759997,30462.309801509997,53207.58735024 2025-09-06,12:15:37.000,249,11048112,6205,0,1757160936,13038.04745220999,28614.246438539994,53207.720105520006 2025-09-06,12:15:38.000,249,11048093,6765,0,1757160937,13038.633511179993,27689.943365550003,53207.68516992 2025-09-06,12:15:39.000,249,11048126,6284,0,1757160938,13039.057898709994,29998.646226629993,53207.75504112 2025-09-06,12:15:40.000,249,11048126,6045,0,1757160939,13039.2532517,32769.356117040006,53207.82491232 2025-09-06,12:15:41.000,249,11048058,6045,0,1757160940,13039.40818682999,30460.223259029997,53207.74106688001 2025-09-06,12:15:42.000,249,11048062,6165,0,1757160941,13039.522704099996,30921.264557550006,53207.77600248 2025-09-06,12:15:43.000,249,11048070,6124,0,1757160942,13039.677639230002,26765.231443020006,53207.699144160004 2025-09-06,12:15:44.000,249,11048094,6045,0,1757160943,13039.509231479991,31844.171902799993,53207.65722144 2025-09-06,12:15:45.000,249,11048139,6765,0,1757160944,13038.768237379998,28151.464004909998,53207.59433736001 2025-09-06,12:15:46.000,249,11048075,6565,0,1757160945,13037.9733528,28614.443814180006,53207.46158208 2025-09-06,12:15:47.000,249,11048120,6565,0,1757160946,13037.501811099988,25844.12162592,53207.27991696 2025-09-06,12:15:48.000,249,11048084,6165,0,1757160947,13037.481602170003,29537.675419410007,53207.18908440001 2025-09-06,12:15:49.000,249,11048110,6124,0,1757160948,13037.279512870002,32769.10234836,53207.11222608 2025-09-06,12:15:50.000,249,11048110,6284,0,1757160949,13037.124577739996,27689.66844948,53207.00741928 2025-09-06,12:15:51.000,249,11048134,6205,0,1757160950,13037.151522979992,29997.546562350006,53206.88863824 2025-09-06,12:15:52.000,249,11048099,6765,0,1757160951,13037.569174199998,27688.103542619996,53206.762870080005 2025-09-06,12:15:53.000,249,11048175,6565,0,1757160952,13037.939671249995,26764.434891330005,53206.644089040004 2025-09-06,12:15:54.000,249,11048114,6205,0,1757160953,13038.289959369991,31381.67143437,53206.53229512 2025-09-06,12:15:55.000,249,11048080,6124,0,1757160954,13038.316904610001,29535.50428737,53206.46941104001 2025-09-06,12:15:56.000,249,11047914,6045,0,1757160955,13038.040715899995,33230.08020471,53206.33665576 2025-09-06,12:15:57.000,249,11048047,6765,0,1757160956,13037.306458109997,28613.182019910004,53206.14800352 2025-09-06,12:15:58.000,249,11048094,6205,0,1757160957,13036.592409249999,28613.026939050003,53206.06415808001 2025-09-06,12:15:59.000,249,11048077,6525,0,1757160958,13036.093922309992,31382.580772140005,53205.81262176 2025-09-06,12:16:00.000,249,11048071,6565,0,1757160959,13035.79752467,28611.708751740007,53205.686853600004 2025-09-06,12:16:01.000,249,11048104,6084,0,1757160960,13035.36640082999,29073.25758762,53205.53313696001 2025-09-06,12:16:02.000,249,11048100,6165,0,1757160961,13034.928540679997,29073.39152109,53205.34448472001 2025-09-06,12:16:03.000,249,11048081,6725,0,1757160962,13034.584988869996,23533.085502810005,53205.07897416001 2025-09-06,12:16:04.000,249,11048104,6045,0,1757160963,13034.20775550999,32767.911045390007,53204.778528 2025-09-06,12:16:05.000,249,11048023,6525,0,1757160964,13034.14712871999,30459.71572167,53204.42218488 2025-09-06,12:16:06.000,249,11048088,6124,0,1757160965,13033.796840599993,23534.516476200006,53204.149687200006 2025-09-06,12:16:08.000,249,11048090,6245,0,1757160967,13032.597777419993,29999.915070029994,53203.527833520006 2025-09-06,12:16:09.000,249,11048150,6284,0,1757160968,13032.496732769992,30463.57159578,53203.09463208001 2025-09-06,12:16:10.000,249,11048118,6245,0,1757160969,13032.806603029989,28156.793147189994,53202.75925032001 2025-09-06,12:16:11.000,249,11048110,6284,0,1757160970,13033.062582809995,33237.28441557,53202.284126160004 2025-09-06,12:16:12.000,249,11048082,6445,0,1757160971,13033.103000669995,28158.675264899997,53201.86489896 2025-09-06,12:16:13.000,249,11048075,6725,0,1757160972,13032.99521971,29082.618832260006,53201.466633120006 2025-09-06,12:16:14.000,249,11048149,6685,0,1757160973,13032.678613139993,30930.097117440004,53201.131251360006 2025-09-06,12:16:15.000,249,11048080,6485,0,1757160974,13032.415897049992,30468.52008504,53200.74695976001 2025-09-06,12:16:16.000,249,11048070,6365,0,1757160975,13032.341797640001,31853.70937569,53200.41157800001 2025-09-06,12:16:17.000,249,11048130,6205,0,1757160976,13032.436105979992,31853.617736999993,53200.02728640001 2025-09-06,12:16:18.000,249,11048141,6845,0,1757160977,13032.651667899998,29082.569488349996,53199.66395616001 2025-09-06,12:16:19.000,249,11048111,6525,0,1757160978,13032.799866719994,32776.95507918,53199.31460016 2025-09-06,12:16:20.000,249,11047909,6765,0,1757160979,13032.99521971,28160.07804177,53198.89537296001 2025-09-06,12:16:21.000,249,11047956,6124,0,1757160980,13032.847020889989,26775.332846310004,53198.47614576 2025-09-06,12:16:22.000,249,11047935,6605,0,1757160981,13032.725767309988,30930.44252481,53198.042944320005 2025-09-06,12:16:23.000,249,11047998,6045,0,1757160982,13032.779657789994,27696.936102509993,53197.60275576001 2025-09-06,12:16:24.000,249,11048027,6525,0,1757160983,13032.752712549998,30004.835362769998,53197.34423232001 2025-09-06,12:16:25.000,249,11048122,6205,0,1757160984,13032.705558379988,27233.716622820008,53197.05077328001 2025-09-06,12:16:26.000,249,11048118,6084,0,1757160985,13032.806603029989,26310.005676750006,53196.652507440005 2025-09-06,12:16:27.000,249,11048088,6205,0,1757160986,13032.591041109998,27694.722675690005,53196.40795824001 2025-09-06,12:16:28.000,249,11048092,6324,0,1757160987,13032.025191069995,29079.066070739995,53196.1843704 2025-09-06,12:16:29.000,249,11048039,6725,0,1757160988,13031.79615653,29077.867718640002,53196.01667952 2025-09-06,12:16:30.000,249,11048042,6445,0,1757160989,13032.254225609991,23998.306935419998,53195.911872720004 2025-09-06,12:16:31.000,249,11048074,6205,0,1757160990,13032.97501078,28154.49513081,53195.84200152 2025-09-06,12:16:32.000,249,11048081,6765,0,1757160991,13033.736213809992,30463.994543580004,53195.82802728 2025-09-06,12:16:33.000,249,11047993,6525,0,1757160992,13034.41658112,34158.69734526001,53195.695272000004 2025-09-06,12:16:34.000,249,11047958,6165,0,1757160993,13035.224938319989,27233.025808079998,53195.63238792 2025-09-06,12:16:35.000,249,11048048,6124,0,1757160994,13036.093922309992,29542.116371309996,53195.597452320006 2025-09-06,12:16:36.000,249,11048033,6605,0,1757160995,13036.79449855,31851.76381581,53195.61841368001 2025-09-06,12:16:37.000,249,11048034,6485,0,1757160996,13037.542228959988,28619.653121249998,53195.6603364 2025-09-06,12:16:38.000,249,11047979,6725,0,1757160997,13038.343849849996,30005.13847536,53195.6603364 2025-09-06,12:16:39.000,249,11048103,6525,0,1757160998,13039.078107639994,30006.005518349994,53195.79309168 2025-09-06,12:16:40.000,249,11048139,6605,0,1757160999,13039.980773179988,28621.40130549,53195.744181840004 2025-09-06,12:16:41.000,249,11048040,6284,0,1757161000,13041.307826249998,33238.79997851999,53195.83501440001 2025-09-06,12:16:42.000,249,11048019,6845,0,1757161001,13042.237437030002,30468.6751659,53196.00270528001 2025-09-06,12:16:43.000,249,11048137,6725,0,1757161002,13042.796550759995,29083.619808720003,53196.17738328 2025-09-06,12:16:44.000,249,11048144,6045,0,1757161003,13043.510599619993,31854.047733929998,53196.35206128 2025-09-06,12:16:45.000,249,11048057,6885,0,1757161004,13044.29201158,31853.575442219997,53196.52673928001 2025-09-06,12:16:46.000,249,11048096,6165,0,1757161005,13044.958906269989,32314.37707032,53196.820198320005 2025-09-06,12:16:47.000,249,11048036,6165,0,1757161006,13045.28224914999,29542.426533029997,53197.07173464 2025-09-06,12:16:48.000,249,11048122,6605,0,1757161007,13045.457393209996,31848.944163809996,53197.35121944 2025-09-06,12:16:49.000,249,11048121,6605,0,1757161008,13045.497811069996,34157.47079664,53197.62371712 2025-09-06,12:16:50.000,249,11048120,6284,0,1757161009,13045.800945019997,28616.974451849994,53197.88224056 2025-09-06,12:16:51.000,249,11048123,6725,0,1757161010,13046.25901409999,30463.931101409995,53198.18268672001 2025-09-06,12:16:52.000,249,11048155,6565,0,1757161011,13046.27922302999,31849.508094210003,53198.378326080005 2025-09-06,12:16:53.000,249,11047942,6485,0,1757161012,13046.312904579994,24461.131663830005,53198.60191392 2025-09-06,12:16:54.000,249,11048125,6525,0,1757161013,13046.46783971,26769.023874959996,53198.90236008001 2025-09-06,12:16:55.000,249,11048103,6525,0,1757161014,13046.75076473,31385.449768050006,53199.06306384001 2025-09-06,12:16:56.000,249,11048067,6525,0,1757161015,13046.979799269997,29076.359204819993,53199.24472896 2025-09-06,12:16:57.000,249,11048163,6685,0,1757161016,13047.181888569998,28152.119573999997,53199.384471360005 2025-09-06,12:16:58.000,249,11048150,6165,0,1757161017,13047.835310639995,29536.025922989997,53199.670943280005 2025-09-06,12:16:59.000,249,11048135,6885,0,1757161018,13048.603249979999,23994.063359160005,53199.789724320006 2025-09-06,12:17:00.000,249,11048050,6245,0,1757161019,13049.539597069997,31380.38144358,53199.97138944 2025-09-06,12:17:01.000,249,11048028,6045,0,1757161020,13049.950511979994,31381.17799527,53200.16004168 2025-09-06,12:17:02.000,249,11048054,6124,0,1757161021,13050.482680469991,31844.623047119996,53200.35568104 2025-09-06,12:17:03.000,249,11048038,6405,0,1757161022,13051.163047779999,30922.695530940007,53200.49542344 2025-09-06,12:17:04.000,249,11048085,6284,0,1757161023,13051.769315680001,30462.119475,53200.67010144001 2025-09-06,12:17:05.000,249,11048053,6685,0,1757161024,13052.510309779995,26768.98862931,53200.9006764 2025-09-06,12:17:06.000,249,11048046,6324,0,1757161025,13052.988587790001,27693.65120793,53201.131251360006 2025-09-06,12:17:07.000,249,11048022,6124,0,1757161026,13053.406239009993,28155.9261042,53201.33387784 2025-09-06,12:17:09.000,249,11048082,6284,0,1757161028,13053.88451702,31387.578605310002,53201.515542960005 2025-09-06,12:17:10.000,249,11048005,6485,0,1757161029,13054.241541449992,31386.824348399998,53201.67624672001 2025-09-06,12:17:11.000,249,11047985,6365,0,1757161030,13054.443630749993,29077.2473952,53201.781053520004 2025-09-06,12:17:12.000,249,11048060,5925,0,1757161031,13054.457103369998,27690.866801580007,53201.83695048 2025-09-06,12:17:13.000,249,11048075,6565,0,1757161032,13054.524466469993,26304.443913180003,53201.95573152 2025-09-06,12:17:14.000,249,11048003,6525,0,1757161033,13054.430158130002,29535.476090850003,53202.04656408 2025-09-06,12:17:15.000,249,11048049,6725,0,1757161034,13054.308904550002,31382.045038259996,53202.15137088 2025-09-06,12:17:16.000,249,11048010,6324,0,1757161035,13054.167442040001,25379.682646739995,53202.07451256 2025-09-06,12:17:17.000,249,11048095,6605,0,1757161036,13054.106815250001,28150.357291499997,53202.13040952001 2025-09-06,12:17:18.000,249,11048011,6605,0,1757161037,13054.443630749993,24918.34528476,53202.01162848001 2025-09-06,12:17:19.000,249,11047953,6885,0,1757161038,13054.713083149989,29073.532503690003,53202.00464136 2025-09-06,12:17:20.000,249,11048086,6365,0,1757161039,13054.8814909,30919.981615890007,53201.96271864001 2025-09-06,12:17:21.000,249,11047993,6605,0,1757161040,13054.908436139995,28149.21533244,53201.899834560005 2025-09-06,12:17:22.000,249,11048065,6525,0,1757161041,13054.686137909994,28149.081398969996,53201.809002 2025-09-06,12:17:23.000,249,11048092,6284,0,1757161042,13054.571620639988,29072.728902870003,53201.746117919996 2025-09-06,12:17:24.000,249,11048053,6685,0,1757161043,13054.517730159998,26764.942428690003,53201.64131112 2025-09-06,12:17:25.000,249,11048025,6525,0,1757161044,13053.94514381,32307.194006849997,53201.445671760004 2025-09-06,12:17:26.000,249,11048037,6605,0,1757161045,13053.338875909998,30000.204084359997,53201.36182632 2025-09-06,12:17:27.000,249,11048084,6084,0,1757161046,13053.109841370002,31386.739758840005,53201.12426424001 2025-09-06,12:17:28.000,249,11048012,5884,0,1757161047,13053.022269339992,25384.997690760007,53200.97753472 2025-09-06,12:17:29.000,249,11048097,6925,0,1757161048,13052.981851479992,30926.523208529994,53200.74695976001 2025-09-06,12:17:30.000,249,11048039,6445,0,1757161049,13052.68545384,25847.378323979996,53200.62119160001 2025-09-06,12:17:31.000,249,11048078,6005,0,1757161050,13051.957932359997,29541.474900479996,53200.4465136 2025-09-06,12:17:32.000,249,11048024,6165,0,1757161051,13051.22367457,34158.704394390006,53200.08318336 2025-09-06,12:17:33.000,249,11048019,6605,0,1757161052,13050.489416780001,30926.093211600004,53199.80369856 2025-09-06,12:17:34.000,249,11048041,6525,0,1757161053,13049.741686369998,27231.679424250004,53199.54517512001 2025-09-06,12:17:35.000,249,11048090,5884,0,1757161054,13049.06805537,31849.247276399998,53199.25870320001 2025-09-06,12:17:36.000,249,11048042,6284,0,1757161055,13048.495469019988,30002.114398589998,53198.99319264001 2025-09-06,12:17:37.000,249,11047996,6165,0,1757161056,13047.976773149996,30463.099304069998,53198.72069496 2025-09-06,12:17:38.000,249,11048023,6725,0,1757161057,13047.464813589999,29539.134589320005,53198.41326168 2025-09-06,12:17:39.000,249,11048101,6725,0,1757161058,13047.087580229992,29539.219178879997,53198.11980264 2025-09-06,12:17:40.000,249,11048096,6284,0,1757161059,13046.946117719992,28615.77609975,53197.77044664001 2025-09-06,12:17:41.000,249,11048088,6205,0,1757161060,13046.979799269997,34618.01865606,53197.421090640004 2025-09-06,12:17:42.000,249,11048056,6005,0,1757161061,13047.040426059997,32308.857601530006,53197.06474752 2025-09-06,12:17:43.000,249,11047944,6165,0,1757161062,13046.979799269997,32769.490050509994,53196.820198320005 2025-09-06,12:17:44.000,249,11048027,6485,0,1757161063,13046.919172479997,33691.88280927,53196.49180368 2025-09-06,12:17:45.000,249,11048098,6084,0,1757161064,13046.62277483999,28612.159896059995,53196.20533176 2025-09-06,12:17:46.000,249,11048105,6405,0,1757161065,13046.434158159995,33228.261529170006,53195.95379544001 2025-09-06,12:17:47.000,249,11048099,6885,0,1757161066,13046.218596239989,32303.556655770008,53195.67431064 2025-09-06,12:17:48.000,249,11048077,6765,0,1757161067,13046.016506939988,32302.53453192,53195.4157872 2025-09-06,12:17:49.000,249,11048071,6885,0,1757161068,13045.619064649996,33225.67449845999,53195.18521224001 2025-09-06,12:17:50.000,249,11048109,6885,0,1757161069,13045.2485676,28608.41680803,53194.94066304 2025-09-06,12:17:51.000,249,11048021,6565,0,1757161070,13044.797234829988,29069.655482190006,53194.61925552 2025-09-06,12:17:52.000,249,11047944,5965,0,1757161071,13044.420001469996,35071.11558507,53194.36073208 2025-09-06,12:17:53.000,249,11048083,6565,0,1757161072,13044.08992228,28145.126837040007,53194.10220864 2025-09-06,12:17:54.000,249,11048093,6525,0,1757161073,13043.766579399999,30453.265767720004,53193.899582160004 2025-09-06,12:17:55.000,249,11048091,6685,0,1757161074,13043.530808549993,25374.163177950002,53193.682981440004 2025-09-06,12:17:56.000,249,11048068,6205,0,1757161075,13043.02558529999,24912.438113819997,53193.564200400004 2025-09-06,12:17:57.000,249,11048160,6405,0,1757161076,13042.513625739994,29990.483334090008,53193.4943292 2025-09-06,12:17:58.000,249,11048132,6205,0,1757161077,13042.446262639998,29528.342371289997,53193.45939360001 2025-09-06,12:17:59.000,249,11048044,6565,0,1757161078,13043.0929484,31835.889175050004,53193.43144512 2025-09-06,12:18:00.000,249,11048167,6805,0,1757161079,13043.759843089989,23986.993081770008,53193.48734208001 2025-09-06,12:18:01.000,249,11048075,6485,0,1757161080,13044.217912169996,29527.003036590002,53193.44541936 2025-09-06,12:18:02.000,249,11048132,6405,0,1757161081,13044.763553279998,24910.16829396,53193.515290560004 2025-09-06,12:18:03.000,249,11048094,6165,0,1757161082,13045.585383099991,26756.82888006,53193.55022616 2025-09-06,12:18:04.000,249,11048172,6245,0,1757161083,13046.46110339999,27217.517722079996,53193.62009736 2025-09-06,12:18:05.000,249,11048075,6845,0,1757161084,13046.973062960002,23523.653766870004,53193.74586552001 2025-09-06,12:18:06.000,249,11048085,6765,0,1757161085,13046.912436170001,30910.324307789997,53193.78080112 2025-09-06,12:18:07.000,249,11048055,6525,0,1757161086,13046.29943195999,28140.981948600005,53193.8786208 2025-09-06,12:18:08.000,249,11048054,6245,0,1757161087,13045.767263469992,34604.47022820001,53193.8087496 2025-09-06,12:18:09.000,249,11048072,6365,0,1757161088,13045.437184279996,29525.74829145,53193.850672320004 2025-09-06,12:18:10.000,249,11048094,6084,0,1757161089,13045.437184279996,30910.422995610003,53193.948492 2025-09-06,12:18:11.000,249,11048087,6525,0,1757161090,13045.733581920002,28140.425067329998,53194.08124728001 2025-09-06,12:18:12.000,249,11048080,5965,0,1757161091,13046.097342659988,23986.513740930008,53194.0532988 2025-09-06,12:18:13.000,249,11048061,6685,0,1757161092,13046.42068553999,28604.828800860007,53194.088234400006 2025-09-06,12:18:14.000,249,11048106,6084,0,1757161093,13046.66992901,33222.91828863,53194.018363200004 2025-09-06,12:18:15.000,249,11048072,6124,0,1757161094,13046.791182590001,29530.922352869995,53194.01137608001 2025-09-06,12:18:16.000,249,11048054,6165,0,1757161095,13046.77097366,29070.614163870006,53193.99740184 2025-09-06,12:18:17.000,249,11048087,6445,0,1757161096,13046.764237349991,27224.05226559,53193.91355640001 2025-09-06,12:18:18.000,249,11048149,6725,0,1757161097,13047.390714179994,32302.548630179997,53193.90656928 2025-09-06,12:18:19.000,249,11048056,6284,0,1757161098,13048.124971969992,28607.761238940002,53194.01137608001 2025-09-06,12:18:20.000,249,11048054,6245,0,1757161099,13048.603249979999,28145.479293540004,53194.04631168 2025-09-06,12:18:21.000,249,11048100,6565,0,1757161100,13048.83902082999,31377.308022900004,53194.04631168 2025-09-06,12:18:22.000,249,11048050,6445,0,1757161101,13048.86596607,30454.668544590008,53194.03233744001 2025-09-06,12:18:23.000,249,11048061,6525,0,1757161102,13048.91985654999,33225.90007062,53194.04631168 2025-09-06,12:18:24.000,249,11048165,6725,0,1757161103,13048.973747029995,30918.029006879995,53193.801762480005 2025-09-06,12:18:25.000,249,11048109,6525,0,1757161104,13049.095000609996,31380.21931359,53193.67599432001 2025-09-06,12:18:26.000,249,11048090,6045,0,1757161105,13049.377925629997,32303.838620969997,53193.44541936 2025-09-06,12:18:27.000,249,11048099,6605,0,1757161106,13049.580014929998,23992.9918914,53193.26375424 2025-09-06,12:18:28.000,249,11048072,6045,0,1757161107,13049.869676259994,31842.02896728,53193.0401664 2025-09-06,12:18:29.000,249,11048067,6925,0,1757161108,13050.24690962,26762.975721420007,53192.78863008001 2025-09-06,12:18:30.000,249,11048066,6124,0,1757161109,13050.651088220002,28148.06632425,53192.61395208 2025-09-06,12:18:31.000,249,11048029,6605,0,1757161110,13050.974431099989,27685.572904949993,53192.59299072 2025-09-06,12:18:32.000,249,11048085,6485,0,1757161111,13051.230410879994,28146.31814001,53192.50215816001 2025-09-06,12:18:33.000,249,11048090,6405,0,1757161112,13051.661534719991,31377.935395470005,53192.47420968 2025-09-06,12:18:34.000,249,11048125,6805,0,1757161113,13052.079185939998,33224.595981570004,53192.52311952001 2025-09-06,12:18:35.000,249,11048093,6525,0,1757161114,13052.59788180999,29992.238567459994,53192.48119680001 2025-09-06,12:18:36.000,249,11048108,6045,0,1757161115,13052.914488379996,30914.969684459997,53192.42529984 2025-09-06,12:18:37.000,249,11048151,6445,0,1757161116,13053.305194359993,27682.689810779993,53192.37639 2025-09-06,12:18:38.000,249,11048174,6284,0,1757161117,13053.73631819999,28605.907317749996,53192.32049304 2025-09-06,12:18:39.000,249,11048081,6885,0,1757161118,13054.174178349997,29067.674676659997,53192.29953168 2025-09-06,12:18:40.000,249,11048106,6124,0,1757161119,13054.517730159998,29991.568900109996,53192.26459608001 2025-09-06,12:18:41.000,249,11048119,6885,0,1757161120,13054.598565879998,34147.023985980006,53192.201712 2025-09-06,12:18:42.000,249,11048082,6365,0,1757161121,13054.686137909994,27683.387674650003,53192.173763520004 2025-09-06,12:18:43.000,249,11048090,6205,0,1757161122,13054.665928979994,26760.367543319997,53192.09690520001 2025-09-06,12:18:44.000,249,11048181,6885,0,1757161123,13054.484048609993,31840.231439130002,53191.97812416001 2025-09-06,12:18:45.000,249,11048137,6525,0,1757161124,13054.376267649997,32303.070265799994,53191.77549768 2025-09-06,12:18:46.000,249,11048070,6245,0,1757161125,13054.295431929997,23068.829801009997,53191.63575528 2025-09-06,12:18:47.000,249,11048127,6525,0,1757161126,13054.106815250001,27685.523561039998,53191.41216744 2025-09-06,12:18:48.000,249,11048126,6124,0,1757161127,13053.91819856999,28146.367483919996,53191.39120608 2025-09-06,12:18:49.000,249,11048077,6685,0,1757161128,13053.62180093,31377.463103760005,53191.2933864 2025-09-06,12:18:50.000,249,11048121,6485,0,1757161129,13053.379293769998,29068.146968369998,53191.20255384 2025-09-06,12:18:51.000,249,11048126,6405,0,1757161130,13053.170468160002,28605.195355620002,53191.20954096001 2025-09-06,12:18:52.000,249,11048148,6045,0,1757161131,13052.901015759991,25372.647614999994,53191.19556672 2025-09-06,12:18:53.000,249,11048072,6084,0,1757161132,13052.813443729996,32297.832762210004,53191.07678568 2025-09-06,12:18:54.000,249,11048093,6885,0,1757161133,13052.752816939996,29066.652552810003,53191.12569552 2025-09-06,12:18:55.000,249,11048127,6645,0,1757161134,13052.61809073999,33222.460095179995,53191.11172128001 2025-09-06,12:18:56.000,249,11048125,6805,0,1757161135,13052.45641929999,29991.138903180006,53190.99294024001 2025-09-06,12:18:57.000,249,11048086,6284,0,1757161136,13052.274538929989,29067.597136230004,53191.10473416 2025-09-06,12:18:58.000,249,11048107,6685,0,1757161137,13052.065713319993,28143.998976240007,53191.20255384 2025-09-06,12:18:59.000,249,11048078,6365,0,1757161138,13051.823206159992,31837.743096239996,53191.2235152 2025-09-06,12:19:00.000,249,11048103,6725,0,1757161139,13051.971404980002,25374.557929229995,53191.20954096001 2025-09-06,12:19:01.000,249,11048078,6045,0,1757161140,13052.328429409994,28606.760262480006,53191.10473416 2025-09-06,12:19:02.000,249,11048137,6805,0,1757161141,13052.78649849,32762.342232690004,53191.04185008001 2025-09-06,12:19:03.000,249,11048121,6685,0,1757161142,13053.365821149993,29068.739095290002,53190.999927360004 2025-09-06,12:19:04.000,249,11048063,6525,0,1757161143,13053.98556167,25375.044319199995,53190.978966 2025-09-06,12:19:05.000,249,11048109,6565,0,1757161144,13054.598565879998,30453.533634659994,53190.86717208 2025-09-06,12:19:06.000,249,11048044,6245,0,1757161145,13055.22504271,32761.876990110002,53190.86018496 2025-09-06,12:19:07.000,249,11048048,6284,0,1757161146,13055.703320719993,28606.80255726,53190.832236480004 2025-09-06,12:19:08.000,249,11048122,6245,0,1757161147,13055.696584409998,32301.08241114,53190.74140392 2025-09-06,12:19:09.000,249,11048128,6284,0,1757161148,13055.467549870002,32302.132731510006,53190.615635760005 2025-09-06,12:19:10.000,249,11048104,6685,0,1757161149,13055.312614739996,33226.01285670001,53190.57371304 2025-09-06,12:19:11.000,249,11048055,6645,0,1757161150,13055.07684388999,30455.38755585,53190.43397064 2025-09-06,12:19:12.000,249,11048090,6205,0,1757161151,13054.87475458999,27684.727009349997,53190.39204792001 2025-09-06,12:19:13.000,249,11048165,6605,0,1757161152,13054.760237319999,32300.983723319994,53190.30820248 2025-09-06,12:19:14.000,249,11048057,6885,0,1757161153,13054.531202779988,26759.493451200004,53190.25929264 2025-09-06,12:19:15.000,249,11048077,6525,0,1757161154,13054.281959309992,25834.746283019995,53190.25230552001 2025-09-06,12:19:16.000,249,11048117,6365,0,1757161155,13053.91819856999,28603.93356135,53190.161472960004 2025-09-06,12:19:17.000,249,11048043,6565,0,1757161156,13053.79694498999,25372.027291560007,53190.0706404 2025-09-06,12:19:18.000,249,11048034,6205,0,1757161157,13053.93840749999,27680.22966441,53190.014743440006 2025-09-06,12:19:19.000,249,11048080,6405,0,1757161158,13054.281959309992,27218.998039380007,53189.95185936 2025-09-06,12:19:20.000,249,11048054,6245,0,1757161159,13054.591829569988,29989.855961520007,53189.92391088 2025-09-06,12:19:21.000,249,11048118,6165,0,1757161160,13054.86128197,33683.445000659995,53189.92391088 2025-09-06,12:19:22.000,249,11048082,6165,0,1757161161,13055.231779019996,29065.863050250002,53189.84006544001 2025-09-06,12:19:23.000,249,11048142,6245,0,1757161162,13055.481022489992,30450.791523089996,53189.777181360005 2025-09-06,12:19:24.000,249,11048158,5925,0,1757161163,13055.689848100003,27680.86408611,53189.6863488 2025-09-06,12:19:25.000,249,11048062,6165,0,1757161164,13056.006454669994,31374.81263088,53189.609490480005 2025-09-06,12:19:26.000,249,11048067,6685,0,1757161165,13056.727239840002,29990.751201029998,53189.455773839996 2025-09-06,12:19:27.000,249,11048094,6045,0,1757161166,13057.488442869995,29991.85086531,53189.42782536 2025-09-06,12:19:28.000,249,11048099,6605,0,1757161167,13057.825258370001,28606.781409870004,53189.42083824 2025-09-06,12:19:29.000,249,11048060,6405,0,1757161168,13057.805049440001,26297.4229797,53189.42782536 2025-09-06,12:19:30.000,249,11048055,6805,0,1757161169,13057.697268479991,31837.186214970003,53189.3719284 2025-09-06,12:19:31.000,249,11048104,6005,0,1757161170,13057.791576819996,34606.528574159995,53189.38590264001 2025-09-06,12:19:32.000,249,11048050,6005,0,1757161171,13057.872412539997,26757.336417419996,53189.406864 2025-09-06,12:19:33.000,249,11048101,6645,0,1757161172,13057.771367889996,26757.315270029998,53189.46974808 2025-09-06,12:19:34.000,249,11048094,6045,0,1757161173,13057.57601489999,32758.824716820003,53189.455773839996 2025-09-06,12:19:35.000,249,11048095,6565,0,1757161174,13057.178572609999,30912.262818539995,53189.455773839996 2025-09-06,12:19:36.000,249,11048107,6765,0,1757161175,13056.922592829993,26295.780532410005,53189.511670800006 2025-09-06,12:19:37.000,249,11048152,6045,0,1757161176,13056.760921389992,28604.455196969997,53189.5466064 2025-09-06,12:19:38.000,249,11047966,6245,0,1757161177,13056.605986260001,33221.226497430005,53189.5466064 2025-09-06,12:19:39.000,249,11048055,6725,0,1757161178,13056.31632492999,29066.19435936,53189.511670800006 2025-09-06,12:19:40.000,249,11048141,6765,0,1757161179,13056.23548920999,26758.132969109996,53189.44878672 2025-09-06,12:19:41.000,249,11048116,6124,0,1757161180,13056.26243445,30451.72905738,53189.441799600005 2025-09-06,12:19:42.000,249,11048092,6365,0,1757161181,13056.437578509991,29066.18731023,53189.48372232001 2025-09-06,12:19:43.000,249,11048095,6605,0,1757161182,13056.659876739992,30450.537754410005,53189.55359352001 2025-09-06,12:19:44.000,249,11048062,6045,0,1757161183,13056.814811869997,28603.221599220007,53189.46276096001 2025-09-06,12:19:45.000,249,11048102,6245,0,1757161184,13056.632931499997,33220.056341849995,53189.39987688 2025-09-06,12:19:46.000,249,11048121,6645,0,1757161185,13056.46452375,26295.280044180006,53189.28109584 2025-09-06,12:19:47.000,249,11048067,6605,0,1757161186,13056.619458879992,29988.530725079996,53189.21122464 2025-09-06,12:19:48.000,249,11048102,6084,0,1757161187,13056.740712459992,29526.446155319994,53189.19026328 2025-09-06,12:19:49.000,249,11048129,6645,0,1757161188,13056.828284490002,31371.992978880007,53189.13436632 2025-09-06,12:19:50.000,249,11048074,6045,0,1757161189,13056.909120210003,30909.760377390005,53189.08545648 2025-09-06,12:19:51.000,249,11048110,6205,0,1757161190,13056.821548179993,25369.665833010004,53188.987636800004 2025-09-06,12:19:52.000,249,11048172,6245,0,1757161191,13056.26243445,24908.370765810003,53188.9177656 2025-09-06,12:19:53.000,249,11047987,6525,0,1757161192,13055.447340940002,31371.57708021,53188.72911336 2025-09-06,12:19:54.000,249,11048164,6045,0,1757161193,13054.800655179999,33217.68783417001,53188.56142248 2025-09-06,12:19:55.000,249,11048129,6525,0,1757161194,13054.376267649997,26292.079739160006,53188.44264144 2025-09-06,12:19:56.000,249,11048188,6205,0,1757161195,13054.322377169992,35524.61431449,53188.30289904 2025-09-06,12:19:57.000,249,11048163,6725,0,1757161196,13054.645720049994,29522.026350810003,53188.21206648001 2025-09-06,12:19:58.000,249,11048074,5965,0,1757161197,13054.672665289989,27213.097917570005,53187.98847864 2025-09-06,12:19:59.000,249,11048093,6885,0,1757161198,13054.066397390001,30445.279103430003,53187.813800640004 2025-09-06,12:20:00.000,249,11048117,6645,0,1757161199,13053.298458049998,30445.434184290003,53187.63912264001 2025-09-06,12:20:01.000,249,11048164,6245,0,1757161200,13052.51704608999,28137.21066405,53187.47143176001 2025-09-06,12:20:02.000,249,11048089,6605,0,1757161201,13052.133076419988,27213.661847969997,53187.28277952001 2025-09-06,12:20:03.000,249,11048138,6045,0,1757161202,13051.937723429997,30906.362696729993,53187.08015304 2025-09-06,12:20:04.000,249,11048119,6405,0,1757161203,13051.843415089992,32751.97296246,53187.00329472 2025-09-06,12:20:05.000,249,11048071,6405,0,1757161204,13051.681743649991,34135.787672759994,53187.01028184 2025-09-06,12:20:06.000,249,11048148,6045,0,1757161205,13051.553753759996,29980.459471230002,53186.83560384 2025-09-06,12:20:07.000,249,11048095,6525,0,1757161206,13051.432500179995,31826.471537370002,53186.76573264 2025-09-06,12:20:08.000,249,11047974,5884,0,1757161207,13050.900331689998,31826.852190389996,53186.69586144 2025-09-06,12:20:09.000,249,11048137,6725,0,1757161208,13050.502889399992,28133.749541219993,53186.65393872001 2025-09-06,12:20:10.000,249,11048095,6645,0,1757161209,13050.34121795999,30440.97913413,53186.55611904 2025-09-06,12:20:11.000,249,11048009,6324,0,1757161210,13050.253645929995,23977.201840199996,53186.472273600004 2025-09-06,12:20:12.000,249,11047982,6205,0,1757161211,13050.34121795999,29977.27326447,53186.304582720004 2025-09-06,12:20:13.000,249,11048068,6165,0,1757161212,13050.489416780001,31822.869431939995,53186.29759560001 2025-09-06,12:20:14.000,249,11048126,6245,0,1757161213,13050.617406669997,31360.88355,53186.087982000005 2025-09-06,12:20:15.000,249,11048108,6124,0,1757161214,13050.502889399992,30899.0950437,53186.00413656 2025-09-06,12:20:16.000,249,11048079,6645,0,1757161215,13049.943775669999,25821.923915549996,53185.91330400001 2025-09-06,12:20:17.000,249,11048067,6605,0,1757161216,13049.532860760002,33207.74856086999,53185.81548432001 2025-09-06,12:20:18.000,249,11048131,6525,0,1757161217,13049.236463119996,30437.60964999,53185.69670328001 2025-09-06,12:20:19.000,249,11048140,6324,0,1757161218,13049.074791679996,27667.188773910006,53185.66176768 2025-09-06,12:20:20.000,249,11048025,6685,0,1757161219,13048.892911309995,29513.355920910006,53185.50106392 2025-09-06,12:20:21.000,249,11048131,6685,0,1757161220,13048.252961860002,30436.573427879994,53185.38927000001 2025-09-06,12:20:22.000,249,11048126,5965,0,1757161221,13047.84878326,29975.814094560003,53185.15869504 2025-09-06,12:20:23.000,249,11048101,6525,0,1757161222,13047.774683849995,29976.342779309998,53184.9700428 2025-09-06,12:20:24.000,249,11048106,5805,0,1757161223,13047.59953978999,26745.13437339,53184.767416320006 2025-09-06,12:20:25.000,249,11048078,6205,0,1757161224,13047.323351079998,32283.840239159996,53184.5857512 2025-09-06,12:20:26.000,249,11048108,6165,0,1757161225,13046.656456389996,35975.82912579,53184.40408608001 2025-09-06,12:20:27.000,249,11048045,6605,0,1757161226,13045.36308486999,30436.735557869993,53184.23639520001 2025-09-06,12:20:28.000,249,11048046,5925,0,1757161227,13044.18423061999,33206.62774919999,53184.05473008 2025-09-06,12:20:29.000,249,11048062,6284,0,1757161228,13043.241147219996,28590.63890217,53183.87306496 2025-09-06,12:20:30.000,249,11048132,6245,0,1757161229,13042.540570979989,28590.709393469995,53183.65646424 2025-09-06,12:20:31.000,249,11048095,6565,0,1757161230,13042.048820349992,31821.572392019996,53183.474799120006 2025-09-06,12:20:32.000,249,11048170,6245,0,1757161231,13041.941039389996,29051.130368550002,53183.33505672 2025-09-06,12:20:33.000,249,11048105,6525,0,1757161232,13042.217228100002,33204.97120365,53183.16037872001 2025-09-06,12:20:34.000,249,11048079,6565,0,1757161233,13042.493416809994,26742.589637459998,53183.08352040001 2025-09-06,12:20:35.000,249,11048084,6124,0,1757161234,13042.877386479995,30897.078992519993,53182.82499696001 2025-09-06,12:20:36.000,249,11048080,6284,0,1757161235,13043.423027589997,27203.86355727,53182.65730608001 2025-09-06,12:20:37.000,249,11048053,6645,0,1757161236,13044.015822869995,29973.212965590006,53182.57346064 2025-09-06,12:20:38.000,249,11048100,5884,0,1757161237,13044.420001469996,29050.18578513,53182.36384704 2025-09-06,12:20:39.000,249,11048105,6845,0,1757161238,13044.790498519993,29973.826239899994,53182.14724632 2025-09-06,12:20:40.000,249,11048128,6124,0,1757161239,13045.134050329994,35051.26523499,53182.070388 2025-09-06,12:20:41.000,249,11048059,6605,0,1757161240,13045.154259259994,27665.370098369996,53181.916671360006 2025-09-06,12:20:42.000,249,11048102,6365,0,1757161241,13044.837652689988,31819.478800409997,53181.78391608 2025-09-06,12:20:43.000,249,11048101,6805,0,1757161242,13044.318956819996,30895.986377370005,53181.609238080004 2025-09-06,12:20:44.000,249,11048142,5884,0,1757161243,13043.82046987999,29049.776935589995,53181.55334112001 2025-09-06,12:20:45.000,249,11048091,6645,0,1757161244,13043.214201980001,30896.895715139995,53181.21795936001 2025-09-06,12:20:46.000,249,11048099,6645,0,1757161245,13042.554043599994,28590.201856109998,53181.06424272 2025-09-06,12:20:47.000,249,11048136,6045,0,1757161246,13042.042084039997,29514.758697779995,53180.840654880005 2025-09-06,12:20:48.000,249,11048050,6084,0,1757161247,13041.698532229995,31823.835162749994,53180.51924736 2025-09-06,12:20:49.000,249,11048127,6765,0,1757161248,13041.301089939989,29516.090983350005,53180.24674968 2025-09-06,12:20:50.000,249,11048053,6685,0,1757161249,13041.011428609992,30900.392083619998,53180.04412320001 2025-09-06,12:20:51.000,249,11048124,6405,0,1757161250,13040.735239900001,27668.506961220002,53179.96027776 2025-09-06,12:20:52.000,249,11048080,6245,0,1757161251,13040.647667869991,29514.23001303,53179.79258688 2025-09-06,12:20:53.000,249,11048051,6685,0,1757161252,13040.67461311,27205.62583977,53179.63188312 2025-09-06,12:20:54.000,249,11048032,6205,0,1757161253,13040.30411605999,35052.618667949995,53179.49214072001 2025-09-06,12:20:55.000,249,11048135,6805,0,1757161254,13039.623748749997,32745.057765930003,53179.38733392 2025-09-06,12:20:56.000,249,11048107,6525,0,1757161255,13038.997271919994,28590.892670850008,53179.380346800004 2025-09-06,12:20:57.000,249,11048133,6485,0,1757161256,13038.835600479993,26282.56341366,53179.31746272 2025-09-06,12:20:58.000,249,11048076,6045,0,1757161257,13038.795182619993,35513.54718039,53179.19868168 2025-09-06,12:20:59.000,249,11048071,6845,0,1757161258,13038.98379929999,30434.811145379994,53179.30348848001 2025-09-06,12:21:00.000,249,11048128,6284,0,1757161259,13039.09158026,29973.29755515,53179.24759152 2025-09-06,12:21:01.000,249,11048145,6605,0,1757161260,13038.923172509989,29512.354944449995,53179.282527120005 2025-09-06,12:21:02.000,249,11048141,6565,0,1757161261,13038.505521289997,29974.488858120007,53179.09387488 2025-09-06,12:21:03.000,249,11048123,6445,0,1757161262,13038.09460638,35514.569304239994,53178.98208096 2025-09-06,12:21:04.000,249,11048136,6045,0,1757161263,13037.555701579993,32284.1081061,53178.75849312 2025-09-06,12:21:05.000,249,11048164,6485,0,1757161264,13037.084159879996,32746.20677412,53178.7165704 2025-09-06,12:21:06.000,249,11048111,7045,0,1757161265,13036.592409249999,29053.5623184,53178.59080224 2025-09-06,12:21:07.000,249,11048137,6605,0,1757161266,13035.992877659992,30438.56833167,53178.506956799996 2025-09-06,12:21:08.000,249,11048189,6525,0,1757161267,13035.945723489996,32745.988251090006,53178.36022728 2025-09-06,12:21:09.000,249,11048102,6405,0,1757161268,13036.114131239992,28591.075948230005,53178.25542048 2025-09-06,12:21:10.000,249,11048143,6845,0,1757161269,13036.417265189993,33206.63479833001,53178.24144624 2025-09-06,12:21:11.000,249,11048149,6765,0,1757161270,13036.68671758999,27205.498955429997,53178.16458792 2025-09-06,12:21:12.000,249,11048045,7045,0,1757161271,13037.212149769992,28590.519066959998,53178.11567808 2025-09-06,12:21:13.000,249,11048132,6205,0,1757161272,13037.757790879994,30437.14440741,53178.108690960005 2025-09-06,12:21:14.000,249,11048180,6124,0,1757161273,13038.13502424,30437.066866980007,53178.05279400001 2025-09-06,12:21:15.000,249,11048118,6405,0,1757161274,13038.263014129996,29512.714450080006,53178.09471672 2025-09-06,12:21:16.000,249,11048105,6485,0,1757161275,13038.202387339996,29510.945118450007,53178.1226652 2025-09-06,12:21:17.000,249,11048075,6365,0,1757161276,13038.296695680001,23047.118480610006,53178.15061368001 2025-09-06,12:21:18.000,249,11048101,6685,0,1757161277,13038.21585996,28123.880759220003,53178.227472000006 2025-09-06,12:21:19.000,249,11048108,6405,0,1757161278,13037.96661648999,29047.605803550003,53178.206510640004 2025-09-06,12:21:20.000,249,11048051,6565,0,1757161279,13037.387293829997,29510.07807546,53178.17856216001 2025-09-06,12:21:21.000,249,11048055,6685,0,1757161280,13036.76755330999,29048.60678001,53178.09471672 2025-09-06,12:21:22.000,249,11048073,6525,0,1757161281,13036.376847329993,29048.014653089995,53178.02484552 2025-09-06,12:21:23.000,249,11048126,6165,0,1757161282,13036.228648509998,29970.273478379997,53178.11567808 2025-09-06,12:21:24.000,249,11048090,6005,0,1757161283,13036.444210429989,27661.450782090003,53178.157600800005 2025-09-06,12:21:25.000,249,11048092,6205,0,1757161284,13036.86859795999,28121.942248470004,53178.09471672 2025-09-06,12:21:26.000,249,11048090,6124,0,1757161285,13037.084159879996,26736.301813500002,53178.171575039996 2025-09-06,12:21:27.000,249,11048060,6124,0,1757161286,13037.171731909992,27197.272620720003,53178.16458792 2025-09-06,12:21:28.000,249,11048107,6805,0,1757161287,13037.003324159996,26274.428717639996,53178.1925364 2025-09-06,12:21:29.000,249,11048059,6805,0,1757161288,13036.464419359989,30891.503130690005,53178.18554928 2025-09-06,12:21:30.000,249,11048111,6565,0,1757161289,13036.498100909994,32276.854551330005,53178.01087128001 2025-09-06,12:21:31.000,249,11048066,6205,0,1757161290,13036.511573529999,32276.509143960007,53177.941000080005 2025-09-06,12:21:32.000,249,11048115,6805,0,1757161291,13036.56546400999,28583.533379130007,53177.892090240006 2025-09-06,12:21:33.000,249,11048152,5884,0,1757161292,13036.518309839994,30890.692480740006,53177.78029632 2025-09-06,12:21:34.000,249,11048091,6565,0,1757161293,13036.168021719997,26736.47804175,53177.703438000004 2025-09-06,12:21:35.000,249,11047989,6805,0,1757161294,13035.972668729992,26274.731830229997,53177.5636956 2025-09-06,12:21:36.000,249,11048046,6245,0,1757161295,13035.73689788,28121.0329107,53177.44491456 2025-09-06,12:21:37.000,249,11048044,6565,0,1757161296,13035.561753819995,31813.917036839994,53177.319146400005 2025-09-06,12:21:38.000,249,11048138,6245,0,1757161297,13035.49439072,26275.52133279,53177.17241688001 2025-09-06,12:21:39.000,249,11048124,6324,0,1757161298,13035.413555,35969.05491186,53177.02568736001 2025-09-06,12:21:40.000,249,11048148,6205,0,1757161299,13035.763843119996,33662.10728415,53176.85799648001 2025-09-06,12:21:41.000,249,11048108,6205,0,1757161300,13036.053504449992,27202.242257370002,53176.77415104 2025-09-06,12:21:42.000,249,11048125,6725,0,1757161301,13036.6934539,26741.905871850002,53176.68331848 2025-09-06,12:21:43.000,249,11048118,6245,0,1757161302,13037.151522979992,29973.76984686,53176.62742152 2025-09-06,12:21:44.000,249,11048143,6645,0,1757161303,13037.515283719993,25819.259344410006,53176.69030560001 2025-09-06,12:21:45.000,249,11048081,6605,0,1757161304,13037.78473611999,29511.3328206,53176.78113816 2025-09-06,12:21:46.000,249,11048159,6565,0,1757161305,13037.94640755999,30433.62689154,53176.85100936 2025-09-06,12:21:47.000,249,11048140,6124,0,1757161306,13038.357322470001,31818.125367450004,53176.96280328 2025-09-06,12:21:48.000,249,11048125,6605,0,1757161307,13038.96359036999,33202.25023947,53177.00472600001 2025-09-06,12:21:49.000,249,11048154,6365,0,1757161308,13039.28693324999,33201.34795082999,53177.17241688001 2025-09-06,12:21:50.000,249,11048085,6765,0,1757161309,13039.15220705,24892.919072849996,53177.25626232 2025-09-06,12:21:51.000,249,11048065,6605,0,1757161310,13038.842336789989,25355.003642609998,53177.33312064001 2025-09-06,12:21:52.000,249,11048094,6005,0,1757161311,13038.458367120002,24894.63906057,53177.34010776001 2025-09-06,12:21:53.000,249,11048100,6245,0,1757161312,13037.98682541999,28127.58155247,53177.354082 2025-09-06,12:21:54.000,249,11048127,6685,0,1757161313,13037.468129549998,31360.615683059994,53177.368056240004 2025-09-06,12:21:55.000,249,11048143,6685,0,1757161314,13037.178468220001,33207.8261013,53177.221326720006 2025-09-06,12:21:56.000,249,11048103,6565,0,1757161315,13037.319930730002,31361.426333010008,53177.21433960001 2025-09-06,12:21:57.000,249,11048137,6805,0,1757161316,13037.95314387,32746.06579152,53177.2842108 2025-09-06,12:21:58.000,249,11048155,6405,0,1757161317,13039.138734429995,25821.938013809995,53177.270236560005 2025-09-06,12:21:59.000,249,11048111,6885,0,1757161318,13040.51294167,29976.427368870005,53177.36106912001 2025-09-06,12:22:00.000,249,11048140,6084,0,1757161319,13041.354980419994,31822.98926715,53177.50779864001 2025-09-06,12:22:01.000,249,11047941,6725,0,1757161320,13042.392372159993,26283.797011410003,53177.64754104001 2025-09-06,12:22:02.000,249,11048199,6685,0,1757161321,13043.557753790003,29053.56936753,53177.92003872 2025-09-06,12:22:03.000,249,11048125,6805,0,1757161322,13044.723135419998,27668.337782100003,53178.02484552 2025-09-06,12:22:04.000,249,11048078,6485,0,1757161323,13045.720109299997,28128.660069360005,53178.35324016 2025-09-06,12:22:05.000,249,11048118,6284,0,1757161324,13046.285959339999,30896.719486889997,53178.58381512001 2025-09-06,12:22:06.000,249,11048105,6525,0,1757161325,13045.854835500002,30895.655068260006,53178.76548024 2025-09-06,12:22:07.000,249,11048160,6124,0,1757161326,13045.12057770999,27664.347974520002,53178.91220976 2025-09-06,12:22:08.000,249,11048064,6245,0,1757161327,13044.345902059991,26279.96933382,53178.91919688001 2025-09-06,12:22:09.000,249,11048045,7045,0,1757161328,13043.490390689993,35050.51802721,53178.95413248 2025-09-06,12:22:10.000,249,11048107,6725,0,1757161329,13042.601197769989,29511.847407089997,53178.98208096 2025-09-06,12:22:11.000,249,11048091,6445,0,1757161330,13041.83325843,33205.03464582001,53178.88426128 2025-09-06,12:22:12.000,249,11048068,6084,0,1757161331,13040.997955990002,29974.333777260006,53178.86329992 2025-09-06,12:22:13.000,249,11048076,6284,0,1757161332,13039.765211259997,34130.1342705,53178.779454480005 2025-09-06,12:22:14.000,249,11048112,6645,0,1757161333,13038.1754421,32746.777753650007,53178.660673440005 2025-09-06,12:22:15.000,249,11048074,6005,0,1757161334,13037.01679678,29054.802965280003,53178.58381512001 2025-09-06,12:22:16.000,249,11048090,6084,0,1757161335,13036.65303604,24900.031645020004,53178.38118864 2025-09-06,12:22:17.000,249,11048111,6645,0,1757161336,13037.003324159996,29515.32262818,53178.22048488001 2025-09-06,12:22:18.000,249,11048065,6405,0,1757161337,13037.80494504999,26744.676179939997,53178.171575039996 2025-09-06,12:22:19.000,249,11047994,6324,0,1757161338,13038.411212949992,29513.680180890005,53178.0877296 2025-09-06,12:22:20.000,249,11048123,6445,0,1757161339,13039.030953469999,30897.579480750006,53178.108690960005 2025-09-06,12:22:21.000,249,11048167,6525,0,1757161340,13039.576594580001,28127.137457279998,53178.18554928 2025-09-06,12:22:22.000,249,11048146,6045,0,1757161341,13039.953827939993,30895.852443900003,53178.10170384001 2025-09-06,12:22:23.000,249,11048180,6084,0,1757161342,13040.398424399995,27664.185844530002,53178.07375536 2025-09-06,12:22:24.000,249,11048162,6405,0,1757161343,13041.092264329993,32740.680256199994,53177.98292280001 2025-09-06,12:22:25.000,249,11048072,6165,0,1757161344,13041.887148909991,33200.62893957,53178.02484552 2025-09-06,12:22:26.000,249,11048141,6605,0,1757161345,13042.426053709998,34122.51416096999,53177.9479872 2025-09-06,12:22:27.000,249,11048067,6405,0,1757161346,13042.938013269995,27659.286699179997,53177.96196144001 2025-09-06,12:22:28.000,249,11048111,6445,0,1757161347,13043.658798439988,30889.65625863,53178.059781120006 2025-09-06,12:22:29.000,249,11048093,6925,0,1757161348,13043.98887763,30890.403466410004,53178.059781120006 2025-09-06,12:22:30.000,249,11048141,6445,0,1757161349,13044.076449659995,29506.20810309,53178.14362656 2025-09-06,12:22:31.000,249,11048140,6245,0,1757161350,13044.21117586,30428.925121830005,53178.10170384001 2025-09-06,12:22:32.000,249,11048143,6525,0,1757161351,13044.541255049997,35043.715616760004,53178.23445912 2025-09-06,12:22:33.000,249,11048091,6685,0,1757161352,13044.736608040002,28581.714703589998,53178.339265919996 2025-09-06,12:22:34.000,249,11048134,6045,0,1757161353,13044.393056230001,30428.227257959996,53178.38817576001 2025-09-06,12:22:35.000,249,11048051,6885,0,1757161354,13044.116867519995,33197.91502452,53178.45105984 2025-09-06,12:22:36.000,249,11048073,6685,0,1757161355,13043.827206189999,29506.729738709997,53178.444072720005 2025-09-06,12:22:37.000,249,11048111,6565,0,1757161356,13043.598171649988,27662.705527230006,53178.41612424001 2025-09-06,12:22:38.000,249,11048135,6565,0,1757161357,13043.530808549993,32742.19581915,53178.395162880006 2025-09-06,12:22:39.000,249,11048132,6405,0,1757161358,13043.604907959998,25357.23116769,53178.38118864 2025-09-06,12:22:40.000,249,11048124,6405,0,1757161359,13043.564490099998,25357.04084118,53178.45804696 2025-09-06,12:22:41.000,249,11048048,6084,0,1757161360,13043.409554969992,30896.634897330005,53178.34625304001 2025-09-06,12:22:42.000,249,11048100,6485,0,1757161361,13043.133366260001,30897.234073379994,53178.43708560001 2025-09-06,12:22:43.000,249,11048079,6725,0,1757161362,13042.628143009999,28128.06794244,53178.325291680005 2025-09-06,12:22:44.000,249,11048089,6565,0,1757161363,13041.947775699991,24434.95119501,53178.31131744 2025-09-06,12:22:45.000,249,11048090,6245,0,1757161364,13041.50991555,31820.522071650004,53178.24144624 2025-09-06,12:22:46.000,249,11048147,6485,0,1757161365,13041.173100049993,26280.984408539996,53178.12965232001 2025-09-06,12:22:47.000,249,11048104,5965,0,1757161366,13040.923856579997,34127.70936978,53177.941000080005 2025-09-06,12:22:48.000,249,11048078,6245,0,1757161367,13040.876702410002,31358.049799739994,53177.85715464 2025-09-06,12:22:49.000,249,11048066,6205,0,1757161368,13040.964274439997,27203.2361847,53177.84318040001 2025-09-06,12:22:50.000,249,11048103,6965,0,1757161369,13041.072055399993,23971.647125760006,53177.71042512 2025-09-06,12:22:51.000,249,11048185,6645,0,1757161370,13041.260672079989,31818.132416580003,53177.67548952001 2025-09-06,12:22:52.000,249,11048075,6445,0,1757161371,13041.200045289988,28586.19090114,53177.668502399996 2025-09-06,12:22:53.000,249,11048105,6565,0,1757161372,13041.058582780002,30893.857540109995,53177.703438000004 2025-09-06,12:22:54.000,249,11048132,6165,0,1757161373,13041.146154809998,27200.67735051,53177.85715464 2025-09-06,12:22:55.000,249,11048073,6885,0,1757161374,13041.50317923999,26276.677390109995,53177.871128880004 2025-09-06,12:22:56.000,249,11048070,6284,0,1757161375,13042.001666179996,29045.72368584,53177.97593568 2025-09-06,12:22:57.000,249,11048123,6725,0,1757161376,13042.432790019993,29045.949257999993,53178.07375536 2025-09-06,12:22:58.000,249,11048105,6605,0,1757161377,13042.96495850999,34123.183828320005,53178.21349776 2025-09-06,12:22:59.000,249,11048117,6965,0,1757161378,13043.308510319992,28583.864688240006,53178.395162880006 2025-09-06,12:23:00.000,249,11048142,6045,0,1757161379,13043.463445449997,28584.210095610004,53178.45804696 2025-09-06,12:23:01.000,249,11048106,6205,0,1757161380,13043.308510319992,27200.409483569994,53178.58381512001 2025-09-06,12:23:02.000,249,11048099,6645,0,1757161381,13042.80328706999,29509.133492039997,53178.660673440005 2025-09-06,12:23:03.000,249,11048130,5884,0,1757161382,13042.284591199998,32279.053879889994,53178.74451888 2025-09-06,12:23:04.000,249,11048005,6645,0,1757161383,13041.887148909991,29971.077079199997,53178.79342872 2025-09-06,12:23:05.000,249,11048142,6005,0,1757161384,13041.348244109999,28124.578623089998,53178.898235520006 2025-09-06,12:23:06.000,249,11048150,6124,0,1757161385,13040.782394069996,34125.51004122,53178.75849312 2025-09-06,12:23:07.000,249,11048163,6765,0,1757161386,13040.35127023,31818.421430910006,53178.77246736001 2025-09-06,12:23:08.000,249,11048113,6605,0,1757161387,13040.256961889994,31819.098147390003,53178.68862192 2025-09-06,12:23:09.000,249,11048120,6324,0,1757161388,13040.189598789999,33204.83022105,53178.541892400004 2025-09-06,12:23:10.000,249,11048114,6245,0,1757161389,13040.297379749994,30435.953104440006,53178.444072720005 2025-09-06,12:23:11.000,249,11048077,6525,0,1757161390,13040.52641428999,29513.553296550002,53178.30433032 2025-09-06,12:23:12.000,249,11048063,6605,0,1757161391,13040.755448830001,31822.115175030005,53178.206510640004 2025-09-06,12:23:13.000,249,11048109,6605,0,1757161392,13040.836284550001,32745.374976780004,53178.13663944 2025-09-06,12:23:14.000,249,11048074,6124,0,1757161393,13040.748712519991,23975.37611553,53178.16458792 2025-09-06,12:23:15.000,249,11048132,6565,0,1757161394,13040.735239900001,30437.93390997,53177.9479872 2025-09-06,12:23:16.000,249,11048178,5925,0,1757161395,13040.816075620001,26744.577492120006,53177.871128880004 2025-09-06,12:23:17.000,249,11048121,6565,0,1757161396,13041.173100049993,30437.15145654,53177.80125768 2025-09-06,12:23:18.000,249,11048076,6045,0,1757161397,13041.456025069994,26281.611781109998,53177.78728344 2025-09-06,12:23:19.000,249,11047986,6405,0,1757161398,13041.44255244999,27665.99042181,53177.81523192001 2025-09-06,12:23:20.000,249,11048137,6605,0,1757161399,13041.294353629994,29050.467750330004,53177.75234784 2025-09-06,12:23:21.000,249,11048067,6925,0,1757161400,13041.449288759999,32281.260257579997,53177.73138648 2025-09-06,12:23:22.000,249,11048150,6084,0,1757161401,13041.678323299995,30434.26836237,53177.75933496 2025-09-06,12:23:23.000,249,11047958,6245,0,1757161402,13041.718741159995,29510.747742809996,53177.78728344 2025-09-06,12:23:24.000,249,11048046,5965,0,1757161403,13041.68505960999,29510.2049598,53177.8082448 2025-09-06,12:23:25.000,249,11048172,6165,0,1757161404,13041.819785809996,31817.124390990008,53177.8082448 2025-09-06,12:23:26.000,249,11048108,6324,0,1757161405,13041.967984629991,30892.50410715,53177.836193279996 2025-09-06,12:23:27.000,249,11048033,6445,0,1757161406,13042.149864999992,30891.171821580007,53177.93401296001 2025-09-06,12:23:28.000,249,11048089,6605,0,1757161407,13042.695506109994,27197.78015808,53177.9479872 2025-09-06,12:23:29.000,249,11048064,6245,0,1757161408,13042.897595409995,29506.37728221,53177.9479872 2025-09-06,12:23:30.000,249,11048058,6045,0,1757161409,13043.079475779996,29969.44873017,53178.0178584 2025-09-06,12:23:31.000,249,11048106,6245,0,1757161410,13042.88412278999,25816.728706740003,53178.06676824 2025-09-06,12:23:32.000,249,11048136,6245,0,1757161411,13042.277854890002,32279.62485942,53178.15061368001 2025-09-06,12:23:33.000,249,11048082,6284,0,1757161412,13041.415607209994,26740.933091910003,53178.09471672 2025-09-06,12:23:34.000,249,11048105,6525,0,1757161413,13040.42536963999,32741.25828486,53178.17856216001 2025-09-06,12:23:35.000,249,11048053,6525,0,1757161414,13039.34756003999,25817.25739149,53178.2624076 2025-09-06,12:23:36.000,249,11048022,6165,0,1757161415,13038.451630809992,27663.304703279995,53178.24144624 2025-09-06,12:23:37.000,249,11048093,6685,0,1757161416,13038.161969479996,26739.579658949995,53178.24144624 2025-09-06,12:23:38.000,249,11048085,6645,0,1757161417,13037.99356173,28585.027794690002,53178.2624076 2025-09-06,12:23:39.000,249,11048140,6284,0,1757161418,13037.82515397999,27661.894877280007,53178.157600800005 2025-09-06,12:23:40.000,249,11048026,6205,0,1757161419,13037.811681359999,29969.787088409998,53178.13663944 2025-09-06,12:23:41.000,249,11048115,6565,0,1757161420,13037.690427779999,29969.547417990005,53178.0178584 2025-09-06,12:23:42.000,249,11048020,5965,0,1757161421,13037.879044459994,30430.356095220006,53178.003884159996 2025-09-06,12:23:43.000,249,11048030,6124,0,1757161422,13038.276486750001,32276.459800049997,53177.871128880004 2025-09-06,12:23:44.000,249,11048079,6925,0,1757161423,13038.727819519998,29045.117460659996,53177.90606448 2025-09-06,12:23:45.000,249,11048062,6324,0,1757161424,13039.11178919,30429.15774312,53177.74536072001 2025-09-06,12:23:46.000,249,11048032,6124,0,1757161425,13039.664166609997,29043.693536399995,53177.7383736 2025-09-06,12:23:47.000,249,11048048,6485,0,1757161426,13040.48599642999,27196.377381209997,53177.80125768 2025-09-06,12:23:48.000,249,11048094,6205,0,1757161427,13041.307826249998,30427.416608009997,53177.73138648 2025-09-06,12:23:49.000,249,11048121,6925,0,1757161428,13041.63116913,29966.445800789996,53177.54972136001 2025-09-06,12:23:50.000,249,11047997,6445,0,1757161429,13041.597487579995,27196.786230750004,53177.61260544 2025-09-06,12:23:51.000,249,11048087,6645,0,1757161430,13041.274144699993,30888.147744810005,53177.57068272 2025-09-06,12:23:52.000,249,11048099,6605,0,1757161431,13041.051846469993,29040.507329639993,53177.52177288 2025-09-06,12:23:53.000,249,11048101,6565,0,1757161432,13040.681349419996,25346.847799199997,53177.486837280005 2025-09-06,12:23:54.000,249,11048022,6084,0,1757161433,13039.886464839998,26270.54464701,53177.50081152001 2025-09-06,12:23:55.000,249,11048071,6725,0,1757161434,13039.017480849994,29041.649288700006,53177.40299184 2025-09-06,12:23:56.000,249,11048043,6685,0,1757161435,13038.505521289997,30427.261527149996,53177.34010776001 2025-09-06,12:23:57.000,249,11048085,6485,0,1757161436,13038.19565103,27196.17295644,53177.29119792001 2025-09-06,12:23:58.000,249,11048111,6845,0,1757161437,13038.350586159992,27195.320011710006,53177.354082 2025-09-06,12:23:59.000,249,11048074,6284,0,1757161438,13038.465103429997,29041.487158710006,53177.29818504 2025-09-06,12:24:00.000,249,11048062,6165,0,1757161439,13038.10807899999,34581.41957310001,53177.36106912001 2025-09-06,12:24:01.000,249,11048004,5965,0,1757161440,13037.879044459994,31351.360175370006,53177.2492752 2025-09-06,12:24:02.000,249,11048133,6605,0,1757161441,13037.83189029,30428.607910980005,53177.151455520005 2025-09-06,12:24:03.000,249,11048043,6885,0,1757161442,13038.02724327999,25813.457910419995,53177.25626232 2025-09-06,12:24:04.000,249,11048015,6605,0,1757161443,13038.01377066,29044.59582504,53177.22831384 2025-09-06,12:24:05.000,249,11048011,6845,0,1757161444,13037.441184310002,32738.22715896,53177.20735248 2025-09-06,12:24:06.000,249,11048060,6405,0,1757161445,13037.01679678,28584.844517310004,53177.17241688001 2025-09-06,12:24:07.000,249,11048054,6165,0,1757161446,13036.821443789995,27200.578662689994,53177.06062296 2025-09-06,12:24:08.000,249,11048053,6685,0,1757161447,13036.989851539991,29970.992489640004,53176.9697904 2025-09-06,12:24:09.000,249,11048081,6765,0,1757161448,13037.461393240003,30894.75982875,53176.85100936 2025-09-06,12:24:10.000,249,11048095,6725,0,1757161449,13037.85209922,26741.13751668,53176.85799648001 2025-09-06,12:24:11.000,249,11048048,6284,0,1757161450,13038.161969479996,26279.68031949,53176.7951124 2025-09-06,12:24:12.000,249,11048083,6845,0,1757161451,13038.249541509991,27202.242257370002,53176.76017680001 2025-09-06,12:24:13.000,249,11048054,6245,0,1757161452,13038.18891471999,32741.321727029994,53176.75318968 2025-09-06,12:24:14.000,249,11048064,6284,0,1757161453,13038.343849849996,31818.301595700003,53176.7252412 2025-09-06,12:24:15.000,249,11048080,6165,0,1757161454,13038.896227269994,31817.808156600004,53176.78113816 2025-09-06,12:24:16.000,249,11047966,6005,0,1757161455,13039.879728530002,31356.153583770007,53176.83703512001 2025-09-06,12:24:17.000,249,11048085,6645,0,1757161456,13041.206781599998,28124.578623089998,53176.97677752001 2025-09-06,12:24:18.000,249,11048066,6165,0,1757161457,13042.459735259989,26739.6853959,53177.13049416 2025-09-06,12:24:19.000,249,11048079,7045,0,1757161458,13043.604907959998,28585.753855079995,53177.30517216 2025-09-06,12:24:20.000,249,11048044,6124,0,1757161459,13044.325693129991,28585.655167260004,53177.46587592 2025-09-06,12:24:21.000,249,11048039,6645,0,1757161460,13044.844388999998,26739.6853959,53177.668502399996 2025-09-06,12:24:22.000,249,11048058,6205,0,1757161461,13045.053214609994,24893.913000180008,53177.8082448 2025-09-06,12:24:23.000,249,11048050,6084,0,1757161462,13045.03974198999,23508.878790389994,53177.871128880004 2025-09-06,12:24:24.000,249,11048119,6565,0,1757161463,13044.655772320002,30893.9491788,53178.059781120006 2025-09-06,12:24:25.000,249,11048089,6645,0,1757161464,13043.793524639994,29971.175767020002,53178.2624076 2025-09-06,12:24:26.000,249,11048030,6324,0,1757161465,13042.94474957999,30433.711481100006,53178.325291680005 2025-09-06,12:24:27.000,249,11048044,6165,0,1757161466,13042.479944189989,28588.538261430003,53178.46503408001 2025-09-06,12:24:28.000,249,11048037,6525,0,1757161467,13042.156601310002,31820.486826000008,53178.49996968 2025-09-06,12:24:29.000,249,11048034,6605,0,1757161468,13041.80631318999,32282.726476619995,53178.54887952 2025-09-06,12:24:30.000,249,11048074,6124,0,1757161469,13041.435816139994,30437.080965240006,53178.54887952 2025-09-06,12:24:31.000,249,11047994,6284,0,1757161470,13041.051846469993,30437.76473085,53178.73753176 2025-09-06,12:24:32.000,249,11048071,6645,0,1757161471,13040.59377739,36439.781715000005,53178.709583280004 2025-09-06,12:24:33.000,249,11048011,6685,0,1757161472,13040.50620535999,29978.274240929997,53178.779454480005 2025-09-06,12:24:34.000,249,11047866,6284,0,1757161473,13040.822811929997,32286.857266799998,53178.7165704 2025-09-06,12:24:35.000,249,11048097,6605,0,1757161474,13041.105736949998,30901.4917479,53178.75849312 2025-09-06,12:24:36.000,249,11048032,6565,0,1757161475,13041.105736949998,29515.3508247,53178.80041584001 2025-09-06,12:24:37.000,249,11048019,6605,0,1757161476,13040.977747060002,32745.001372889994,53178.8563128 2025-09-06,12:24:38.000,249,11048048,6205,0,1757161477,13040.883438719997,28127.320734659996,53178.88426128 2025-09-06,12:24:39.000,249,11047932,6565,0,1757161478,13040.661140489996,26279.800154700002,53178.842338559996 2025-09-06,12:24:40.000,249,11047954,6124,0,1757161479,13040.32432498999,27664.06600932,53178.91220976 2025-09-06,12:24:41.000,249,11048166,6365,0,1757161480,13039.798892810002,27664.22109018,53178.94015824001 2025-09-06,12:24:42.000,249,11048046,6124,0,1757161481,13039.320614799995,29511.205936259998,53178.779454480005 2025-09-06,12:24:43.000,249,11048065,6885,0,1757161482,13039.16567966999,27666.039765719994,53178.72355752001 2025-09-06,12:24:44.000,249,11048146,6405,0,1757161483,13039.583330889996,30436.67916483,53178.82137720001 2025-09-06,12:24:45.000,249,11048054,6165,0,1757161484,13039.778683880002,29974.813118100006,53178.68862192 2025-09-06,12:24:46.000,249,11048086,6205,0,1757161485,13040.075081519994,28590.046775249997,53178.709583280004 2025-09-06,12:24:47.000,249,11048130,6124,0,1757161486,13040.31085237,35513.79389994001,53178.76548024 2025-09-06,12:24:48.000,249,11048114,6165,0,1757161487,13040.128971999999,30897.551284229994,53178.82137720001 2025-09-06,12:24:49.000,249,11048110,6324,0,1757161488,13039.711320779992,32282.233037519996,53178.84932568001 2025-09-06,12:24:50.000,249,11048128,6405,0,1757161489,13039.569858269992,31820.627808599995,53178.926184 2025-09-06,12:24:51.000,249,11048079,6685,0,1757161490,13039.893201149993,26743.132420470007,53178.947145360005 2025-09-06,12:24:52.000,249,11047972,5805,0,1757161491,13040.36474284999,32282.155497090003,53179.03797792001 2025-09-06,12:24:53.000,249,11048127,6725,0,1757161492,13040.795866690001,36436.355837819996,53179.14278472 2025-09-06,12:24:54.000,249,11048116,6284,0,1757161493,13040.809339309992,32744.070887730006,53179.26156576 2025-09-06,12:24:55.000,249,11048077,6525,0,1757161494,13040.47252381,31359.036677940006,53179.29650136 2025-09-06,12:24:56.000,249,11048084,6405,0,1757161495,13040.014454729993,33666.202828680005,53179.32444984001 2025-09-06,12:24:57.000,249,11048104,6284,0,1757161496,13039.650693989992,26741.313744929997,53179.46419224 2025-09-06,12:24:58.000,249,11048104,6165,0,1757161497,13039.832574359993,28125.410420429995,53179.46419224 2025-09-06,12:24:59.000,249,11048155,7085,0,1757161498,13040.297379749994,30432.66820986,53179.47816648 2025-09-06,12:25:00.000,249,11048061,6885,0,1757161499,13040.775657760001,31817.53324053,53179.58297328 2025-09-06,12:25:01.000,249,11048075,6605,0,1757161500,13041.099000640002,25355.384295630007,53179.58996040001 2025-09-06,12:25:02.000,249,11048094,6005,0,1757161501,13040.930592889992,31355.364081210006,53179.65284448 2025-09-06,12:25:03.000,249,11048100,6245,0,1757161502,13040.701558349996,32740.334848829996,53179.68778008001 2025-09-06,12:25:04.000,249,11048100,6045,0,1757161503,13040.26369819999,26279.081143439995,53179.65983160001 2025-09-06,12:25:05.000,249,11048122,6165,0,1757161504,13039.529440409991,30895.295562629995,53179.65983160001 2025-09-06,12:25:06.000,249,11048041,6685,0,1757161505,13038.545939149997,27202.319797799995,53179.513102079996 2025-09-06,12:25:07.000,249,11048056,6365,0,1757161506,13037.414239069993,29971.626911340005,53179.47117936001 2025-09-06,12:25:08.000,249,11048072,6324,0,1757161507,13036.484628289989,28586.938108920003,53179.47117936001 2025-09-06,12:25:09.000,249,11048154,6205,0,1757161508,13035.952459799992,29048.642025659996,53179.25457864001 2025-09-06,12:25:10.000,249,11048100,6084,0,1757161509,13035.77731574,30433.45066329,53179.19868168 2025-09-06,12:25:11.000,249,11048060,6245,0,1757161510,13035.864887769996,29971.972318710003,53179.12182336 2025-09-06,12:25:12.000,249,11048144,6165,0,1757161511,13035.938987180001,31357.260297179993,53178.89124840001 2025-09-06,12:25:13.000,249,11048121,6645,0,1757161512,13036.154549099992,27664.608792330007,53178.709583280004 2025-09-06,12:25:14.000,249,11048125,6805,0,1757161513,13036.525046149989,29972.606740410003,53178.674647679996 2025-09-06,12:25:15.000,249,11048104,6245,0,1757161514,13037.205413459997,29972.352971729997,53178.576828 2025-09-06,12:25:16.000,249,11048095,6525,0,1757161515,13037.89251708,33664.80005181,53178.47900832 2025-09-06,12:25:17.000,249,11048164,6685,0,1757161516,13038.15523317,28125.170750010002,53178.42311136 2025-09-06,12:25:18.000,249,11048045,6965,0,1757161517,13038.458367120002,29048.529239580006,53178.34625304001 2025-09-06,12:25:19.000,249,11048085,7085,0,1757161518,13038.795182619993,32280.238133730003,53178.276381840005 2025-09-06,12:25:20.000,249,11048133,6685,0,1757161519,13039.04442608999,26279.17983126,53178.23445912 2025-09-06,12:25:21.000,249,11048114,6324,0,1757161520,13039.41492314,31355.935060739997,53178.1226652 2025-09-06,12:25:22.000,249,11048187,6605,0,1757161521,13039.455341,26739.480971130004,53178.10170384001 2025-09-06,12:25:23.000,249,11048123,6565,0,1757161522,13039.556385650001,28585.105335119995,53177.99689704 2025-09-06,12:25:24.000,249,11048072,6045,0,1757161523,13039.765211259997,29046.005651040003,53178.0178584 2025-09-06,12:25:25.000,249,11048110,6365,0,1757161524,13039.866255909998,30891.686408070003,53177.878116 2025-09-06,12:25:26.000,249,11048050,6405,0,1757161525,13039.576594580001,32737.945193759995,53177.76632208001 2025-09-06,12:25:27.000,249,11048111,6765,0,1757161526,13039.12526180999,29968.49709762,53177.71042512 2025-09-06,12:25:28.000,249,11048194,6124,0,1757161527,13038.19565103,28122.992568839996,53177.59863120001 2025-09-06,12:25:29.000,249,11048127,6925,0,1757161528,13037.555701579993,30431.55444732,53177.50779864001 2025-09-06,12:25:30.000,249,11048216,6165,0,1757161529,13037.218886080002,35509.000491540006,53177.41696608 2025-09-06,12:25:31.000,249,11048141,6885,0,1757161530,13037.050478329991,29508.217105140007,53177.319146400005 2025-09-06,12:25:32.000,249,11048173,6485,0,1757161531,13037.104368809996,24891.812359439995,53177.221326720006 2025-09-06,12:25:33.000,249,11048162,6124,0,1757161532,13037.205413459997,34584.19693032,53177.18639112 2025-09-06,12:25:34.000,249,11048214,6245,0,1757161533,13037.239095010002,29968.454802840002,53177.09555856001 2025-09-06,12:25:35.000,249,11048165,6445,0,1757161534,13036.95616999,29506.99760565,53177.032674480004 2025-09-06,12:25:36.000,249,11048154,6084,0,1757161535,13037.003324159996,29506.511215680002,53176.82306088 2025-09-06,12:25:37.000,249,11048090,6245,0,1757161536,13037.420975380002,23044.101452970004,53176.78113816 2025-09-06,12:25:38.000,249,11048096,6205,0,1757161537,13037.777999809994,29505.756958769998,53176.67633136 2025-09-06,12:25:39.000,249,11048179,6885,0,1757161538,13038.02724327999,29044.031894640008,53176.648382880005 2025-09-06,12:25:40.000,249,11048062,6284,0,1757161539,13038.141760549996,29505.341060100007,53176.54357608001 2025-09-06,12:25:41.000,249,11048091,6725,0,1757161540,13038.350586159992,29966.424653399998,53176.4108208 2025-09-06,12:25:42.000,249,11048107,6565,0,1757161541,13038.835600479993,32735.076197849994,53176.37588520001 2025-09-06,12:25:43.000,249,11048116,5965,0,1757161542,13039.26672431999,29041.8607626,53176.24312992 2025-09-06,12:25:44.000,249,11048100,6324,0,1757161543,13039.495758860001,28118.15686566,53176.18723296001 2025-09-06,12:25:45.000,249,11048119,6725,0,1757161544,13039.340823729995,31348.455933809993,53176.08941328001 2025-09-06,12:25:46.000,249,11048095,6605,0,1757161545,13038.849073099998,34118.214191670006,53175.99159360001 2025-09-06,12:25:47.000,249,11048094,6124,0,1757161546,13038.404476639997,27195.22132389,53175.86582544 2025-09-06,12:25:48.000,249,11048091,6565,0,1757161547,13038.471839739992,27657.143763660002,53175.80294136001 2025-09-06,12:25:49.000,249,11048121,6685,0,1757161548,13038.566148079997,29503.33205805,53175.7470444 2025-09-06,12:25:50.000,249,11048137,6565,0,1757161549,13038.539202840002,28579.910126310002,53175.63525048001 2025-09-06,12:25:51.000,249,11048174,6284,0,1757161550,13038.572884389992,27657.080321489993,53175.49550808001 2025-09-06,12:25:52.000,249,11048084,6165,0,1757161551,13038.734555829993,29042.389447349997,53175.425636880005 2025-09-06,12:25:53.000,249,11048123,6565,0,1757161552,13038.700874280003,31351.11345582,53175.27890736001 2025-09-06,12:25:54.000,249,11048098,6045,0,1757161553,13038.444894499997,31351.515256230006,53175.19506192 2025-09-06,12:25:55.000,249,11048132,6045,0,1757161554,13038.18891471999,30428.734795319993,53175.0483324 2025-09-06,12:25:56.000,249,11048157,6605,0,1757161555,13037.84536290999,29967.813332010002,53174.971474080005 2025-09-06,12:25:57.000,249,11048115,6725,0,1757161556,13037.724109329989,30430.123473929998,53174.90160288 2025-09-06,12:25:58.000,249,11047922,6005,0,1757161557,13037.528756339998,29507.427602580006,53174.65006656001 2025-09-06,12:25:59.000,249,11048129,6965,0,1757161558,13037.279512870002,29507.533339529997,53174.56622112 2025-09-06,12:26:00.000,249,11048150,6205,0,1757161559,13037.050478329991,31815.418501530003,53174.46141432001 2025-09-06,12:26:01.000,249,11048159,6725,0,1757161560,13036.79449855,34584.20397945,53174.33564616 2025-09-06,12:26:02.000,249,11048111,6645,0,1757161561,13036.316220539993,31352.36820096,53174.16795528 2025-09-06,12:26:03.000,249,11048191,6605,0,1757161562,13036.046768139997,31351.959351419995,53174.06314848 2025-09-06,12:26:04.000,249,11048123,6645,0,1757161563,13036.006350279997,29505.207126630004,53173.97231592 2025-09-06,12:26:05.000,249,11048125,6324,0,1757161564,13036.013086589992,29042.593872120007,53173.867509120006 2025-09-06,12:26:06.000,249,11048129,6805,0,1757161565,13035.790788359991,29503.310910660002,53173.7557152 2025-09-06,12:26:07.000,249,11048097,6885,0,1757161566,13035.858151460001,30888.119548290008,53173.685844 2025-09-06,12:26:08.000,249,11048025,6645,0,1757161567,13036.208439579998,23965.401596580006,53173.56706296 2025-09-06,12:26:09.000,249,11048169,7085,0,1757161568,13036.444210429989,29043.193048169996,53173.53911448 2025-09-06,12:26:10.000,249,11048132,6284,0,1757161569,13036.599145559994,29967.411531599995,53173.50417888001 2025-09-06,12:26:11.000,249,11048232,6124,0,1757161570,13036.64629972999,34584.5211903,53173.47623040001 2025-09-06,12:26:12.000,249,11048136,6245,0,1757161571,13036.97637892,26738.860647690002,53173.43430768001 2025-09-06,12:26:13.000,249,11048118,6205,0,1757161572,13037.609592059998,31355.519162070006,53173.4412948 2025-09-06,12:26:14.000,249,11048071,6765,0,1757161573,13038.289959369991,29509.944141989996,53173.47623040001 2025-09-06,12:26:15.000,249,11048114,6165,0,1757161574,13038.687401659998,33665.06086962001,53173.56007584 2025-09-06,12:26:16.000,249,11048108,6205,0,1757161575,13038.391004019992,28126.510084709997,53173.511166000004 2025-09-06,12:26:17.000,249,11048099,6725,0,1757161576,13037.427711689998,31819.739618220003,53173.60898568 2025-09-06,12:26:18.000,249,11048135,6565,0,1757161577,13036.430737809998,34589.69525172,53173.57405008001 2025-09-06,12:26:20.000,249,11048138,6205,0,1757161579,13034.780341860001,25358.619846300004,53173.581037200005 2025-09-06,12:26:21.000,249,11048106,6045,0,1757161580,13034.14712871999,27205.555348470007,53173.511166000004 2025-09-06,12:26:22.000,249,11048108,6284,0,1757161581,13033.574542369992,29513.73657393,53173.50417888001 2025-09-06,12:26:23.000,249,11048134,6205,0,1757161582,13033.03563757,30436.777852650004,53173.462256160004 2025-09-06,12:26:24.000,249,11048100,6245,0,1757161583,13032.799866719994,30898.418327220003,53173.35046224 2025-09-06,12:26:25.000,249,11048074,6245,0,1757161584,13032.719030999993,29974.975248090006,53173.35046224 2025-09-06,12:26:26.000,249,11048131,6805,0,1757161585,13032.611250039998,27205.061909369993,53173.25962968 2025-09-06,12:26:27.000,249,11048142,6045,0,1757161586,13032.604513730003,27205.400267610006,53173.13386152 2025-09-06,12:26:28.000,249,11048130,6124,0,1757161587,13032.489996459997,35053.33063008,53173.09892592001 2025-09-06,12:26:29.000,249,11048097,6605,0,1757161588,13032.456314909992,34592.613591539994,53173.03604184 2025-09-06,12:26:30.000,249,11048126,6284,0,1757161589,13032.564095870002,29977.209822300007,53172.8473896 2025-09-06,12:26:31.000,249,11048162,6324,0,1757161590,13032.712294689998,30900.483722310004,53172.78450552001 2025-09-06,12:26:32.000,249,11047993,6605,0,1757161591,13032.705558379988,29977.379001420006,53172.79847976 2025-09-06,12:26:33.000,249,11048103,6805,0,1757161592,13033.01542864,32285.849241210002,53172.7775184 2025-09-06,12:26:34.000,249,11048181,6645,0,1757161593,13033.19057269999,30901.195684439997,53172.742582800005 2025-09-06,12:26:35.000,249,11048141,6725,0,1757161594,13033.709268569997,25822.98833418,53172.58886616 2025-09-06,12:26:36.000,249,11048051,6605,0,1757161595,13034.41658112,35054.7686526,53172.61681464001 2025-09-06,12:26:37.000,249,11048110,6165,0,1757161596,13035.110421049998,34130.825085239994,53172.623801760004 2025-09-06,12:26:38.000,249,11048104,6365,0,1757161597,13035.70995263999,27667.520083020005,53172.6028404 2025-09-06,12:26:39.000,249,11048102,6245,0,1757161598,13036.208439579998,30898.220951580006,53172.67969872 2025-09-06,12:26:40.000,249,11048094,6365,0,1757161599,13036.78776223999,28127.91991071,53172.644763120006 2025-09-06,12:26:41.000,249,11048154,6324,0,1757161600,13037.090896189991,29512.672155299995,53172.66572448001 2025-09-06,12:26:42.000,249,11048118,6324,0,1757161601,13037.252567629992,29050.947091170005,53172.742582800005 2025-09-06,12:26:43.000,249,11048122,6365,0,1757161602,13037.138050360001,29051.130368550002,53172.73559568001 2025-09-06,12:26:44.000,249,11048119,6725,0,1757161603,13036.97637892,34129.44345576,53172.72860856 2025-09-06,12:26:45.000,249,11048081,6605,0,1757161604,13036.82818009999,32283.889583070006,53172.77053128 2025-09-06,12:26:46.000,249,11048184,6205,0,1757161605,13036.76755330999,28130.133337530002,53172.80546688001 2025-09-06,12:26:47.000,249,11048121,6605,0,1757161606,13036.922488439996,32285.369900370002,53172.92424792 2025-09-06,12:26:48.000,249,11048122,6165,0,1757161607,13036.96964260999,26284.93192134,53173.00110624001 2025-09-06,12:26:49.000,249,11048094,6045,0,1757161608,13037.232358699992,29517.289335449997,53173.077964560005 2025-09-06,12:26:50.000,249,11048103,6885,0,1757161609,13037.83189029,29980.099965600006,53173.13386152 2025-09-06,12:26:51.000,249,11048101,6525,0,1757161610,13038.263014129996,32289.07774275,53173.175784240004 2025-09-06,12:26:52.000,249,11048119,6605,0,1757161611,13039.057898709994,26288.710255020007,53173.28059104 2025-09-06,12:26:53.000,249,11048123,6645,0,1757161612,13040.22328033999,31828.818897660007,53173.45526904001 2025-09-06,12:26:54.000,249,11048082,6045,0,1757161613,13041.597487579995,29059.504734989998,53173.50417888001 2025-09-06,12:26:55.000,249,11048102,6124,0,1757161614,13042.877386479995,23058.523972950003,53173.70680536 2025-09-06,12:26:56.000,249,11048170,6124,0,1757161615,13043.92151452999,27212.942836710004,53173.83257352 2025-09-06,12:26:57.000,249,11048098,6245,0,1757161616,13044.911752099993,29520.813900449997,53174.00725152001 2025-09-06,12:26:58.000,249,11048076,6245,0,1757161617,13045.962616459998,28597.095905249997,53174.18891664 2025-09-06,12:26:59.000,249,11048131,7045,0,1757161618,13046.831600450001,32289.430199249997,53174.36359464001 2025-09-06,12:27:00.000,249,11048111,6845,0,1757161619,13047.404186799999,31826.697109529996,53174.685002160004 2025-09-06,12:27:01.000,249,11048104,6084,0,1757161620,13047.58606717,26747.784846270006,53174.85968016 2025-09-06,12:27:02.000,249,11048169,6645,0,1757161621,13047.68037550999,25823.552264579994,53175.13217784001 2025-09-06,12:27:03.000,249,11048108,6165,0,1757161622,13048.037399939996,30901.400109209993,53175.32083008001 2025-09-06,12:27:04.000,249,11048118,6405,0,1757161623,13048.690822009994,28132.135290449994,53175.50948232 2025-09-06,12:27:05.000,249,11048133,6525,0,1757161624,13049.196045259996,27670.678093259994,53175.60031488 2025-09-06,12:27:06.000,249,11048152,5925,0,1757161625,13049.654114339988,29979.247020869996,53175.74005728 2025-09-06,12:27:07.000,249,11048110,6124,0,1757161626,13050.30080009999,30441.45142584,53175.858838320004 2025-09-06,12:27:08.000,249,11048155,6725,0,1757161627,13051.19672932999,32749.710191730002,53176.06845192001 2025-09-06,12:27:09.000,249,11048170,6124,0,1757161628,13052.092658559988,25825.018483620006,53176.131336 2025-09-06,12:27:10.000,249,11048199,6845,0,1757161629,13053.002060409992,29979.479642160004,53176.24312992 2025-09-06,12:27:11.000,249,11048165,6645,0,1757161630,13053.68242772,33672.05360658,53176.39684656 2025-09-06,12:27:12.000,249,11048111,6365,0,1757161631,13054.248277760002,29978.126209199996,53176.54357608001 2025-09-06,12:27:13.000,249,11048175,6565,0,1757161632,13054.84107304,26284.14946791,53176.68331848 2025-09-06,12:27:14.000,249,11048173,6645,0,1757161633,13055.22504271,27206.28140886,53176.87895784001 2025-09-06,12:27:15.000,249,11048094,6485,0,1757161634,13055.676375479998,35052.73850316,53177.1095328 2025-09-06,12:27:16.000,249,11048105,6645,0,1757161635,13055.885201089994,26743.498975230003,53177.319146400005 2025-09-06,12:27:17.000,249,11048150,6124,0,1757161636,13056.01319097999,33206.007425760006,53177.44491456 2025-09-06,12:27:18.000,249,11048139,6765,0,1757161637,13056.44431482,29514.096079559997,53177.57766984001 2025-09-06,12:27:19.000,249,11048125,6645,0,1757161638,13056.808075560002,32747.0244732,53177.75234784 2025-09-06,12:27:21.000,249,11048125,6765,0,1757161640,13056.707030910002,31365.134175390005,53177.90606448 2025-09-06,12:27:22.000,249,11048082,6365,0,1757161641,13056.855229729998,35520.222706500004,53178.0877296 2025-09-06,12:27:23.000,249,11048100,6124,0,1757161642,13056.686821980002,33674.28818079,53178.14362656 2025-09-06,12:27:24.000,249,11048133,6765,0,1757161643,13056.32306124,28135.011335489995,53178.28336896 2025-09-06,12:27:25.000,249,11048107,6765,0,1757161644,13055.999718359999,31827.958903799998,53178.29734320001 2025-09-06,12:27:26.000,249,11048091,6645,0,1757161645,13055.851519539989,29518.910635349996,53178.42311136 2025-09-06,12:27:27.000,249,11048126,6284,0,1757161646,13056.188335039995,29517.521956740005,53178.48599544001 2025-09-06,12:27:28.000,249,11048063,6525,0,1757161647,13056.565568400001,25361.911790009995,53178.52791816 2025-09-06,12:27:29.000,249,11048045,6685,0,1757161648,13056.835020799997,33670.798861439995,53178.576828 2025-09-06,12:27:30.000,249,11048077,6605,0,1757161649,13056.895647589998,27670.396128060005,53178.70259616001 2025-09-06,12:27:31.000,249,11048063,6725,0,1757161650,13056.518414229991,29056.212791280006,53178.75150600001 2025-09-06,12:27:32.000,249,11048097,6605,0,1757161651,13056.1613898,29979.980130390002,53178.88426128 2025-09-06,12:27:33.000,249,11048046,6045,0,1757161652,13055.939091569999,32288.168404979995,53178.947145360005 2025-09-06,12:27:34.000,249,11048049,6525,0,1757161653,13056.31632492999,29979.02849784,53179.10784912001 2025-09-06,12:27:35.000,249,11048074,6405,0,1757161654,13056.760921389992,32748.222825300007,53179.3104756 2025-09-06,12:27:36.000,249,11048130,6284,0,1757161655,13056.875438659998,27208.868439569997,53179.36637256 2025-09-06,12:27:37.000,249,11048073,6605,0,1757161656,13057.239199399999,26747.164522830004,53179.56201192001 2025-09-06,12:27:38.000,249,11048035,6365,0,1757161657,13057.656850619991,29978.86636785,53179.63887024001 2025-09-06,12:27:39.000,249,11048059,6645,0,1757161658,13058.108183390003,27670.75563369,53179.848483839996 2025-09-06,12:27:40.000,249,11048056,5965,0,1757161659,13058.47194412999,33210.131166809995,53180.016174719996 2025-09-06,12:27:41.000,249,11048047,6925,0,1757161660,13058.51236198999,25824.200784540008,53180.20482696 2025-09-06,12:27:42.000,249,11048023,6445,0,1757161661,13058.121656009993,30440.852249789998,53180.36553072 2025-09-06,12:27:43.000,249,11048118,6084,0,1757161662,13057.852203609997,31364.53499934,53180.435401920004 2025-09-06,12:27:44.000,249,11048022,6245,0,1757161663,13057.825258370001,33210.75149025,53180.575144320006 2025-09-06,12:27:45.000,249,11048046,6365,0,1757161664,13057.367189289995,29978.824073070005,53180.61007992 2025-09-06,12:27:46.000,249,11048098,6245,0,1757161665,13056.626195190001,25823.855377169995,53180.72886096 2025-09-06,12:27:47.000,249,11048045,6525,0,1757161666,13055.831310609989,26746.840262850004,53180.81969352 2025-09-06,12:27:48.000,249,11048100,6205,0,1757161667,13055.090316509995,32286.645792900003,53180.88257760001 2025-09-06,12:27:49.000,249,11048085,6645,0,1757161668,13054.618774809998,31825.724329589997,53181.078216960006 2025-09-06,12:27:50.000,249,11048087,6445,0,1757161669,13054.228068830002,27209.686138649995,53181.09917832001 2025-09-06,12:27:51.000,249,11048010,6565,0,1757161670,13053.69590033999,31826.224817819995,53181.23892072001 2025-09-06,12:27:52.000,249,11048079,6605,0,1757161671,13053.493811039989,29056.77672168,53181.39962448 2025-09-06,12:27:53.000,249,11048124,6165,0,1757161672,13053.57464675999,26287.229937719996,53181.53237976001 2025-09-06,12:27:54.000,249,11048053,6645,0,1757161673,13053.850835469995,30903.705174720002,53181.7559676 2025-09-06,12:27:55.000,249,11048020,6045,0,1757161674,13054.356058719997,29980.600453830004,53181.93763272001 2025-09-06,12:27:56.000,249,11048079,6645,0,1757161675,13054.92190876,32750.35871169,53182.2101304 2025-09-06,12:27:57.000,249,11048103,6605,0,1757161676,13055.561858209992,30903.296325179996,53182.42673112 2025-09-06,12:27:58.000,249,11048179,6605,0,1757161677,13055.838046919998,32748.737411790004,53182.53153792 2025-09-06,12:27:59.000,249,11048143,6645,0,1757161678,13055.662902859993,24900.292462829995,53182.734164400004 2025-09-06,12:28:00.000,249,11048142,6084,0,1757161679,13054.97579923999,32747.087915369993,53182.922816640006 2025-09-06,12:28:01.000,249,11048104,6405,0,1757161680,13054.281959309992,32285.320556460007,53182.971726480006 2025-09-06,12:28:02.000,249,11048114,6124,0,1757161681,13053.75652712999,30900.37093623,53182.9787136 2025-09-06,12:28:03.000,249,11048099,6645,0,1757161682,13053.325403289993,26284.227008340007,53183.04159768001 2025-09-06,12:28:04.000,249,11048051,6365,0,1757161683,13053.190677090002,29977.245067950003,53183.02762344 2025-09-06,12:28:05.000,249,11048184,6005,0,1757161684,13053.183940779993,29977.90768617,53183.08352040001 2025-09-06,12:28:06.000,249,11048141,6765,0,1757161685,13053.062687199992,33671.85623094,53182.971726480006 2025-09-06,12:28:07.000,249,11048112,5965,0,1757161686,13053.103105059992,35057.637648510005,53182.92980376 2025-09-06,12:28:08.000,249,11048140,5965,0,1757161687,13053.65548247999,29979.881442569997,53182.89486816001 2025-09-06,12:28:09.000,249,11048176,6245,0,1757161688,13054.019243219991,29979.775705620006,53182.88089392 2025-09-06,12:28:10.000,249,11048144,6284,0,1757161689,13054.160705729992,28594.776741480004,53182.83198408 2025-09-06,12:28:11.000,249,11048137,6685,0,1757161690,13054.308904550002,26747.84828844,53182.804035600006 2025-09-06,12:28:12.000,249,11048120,6245,0,1757161691,13054.450367060002,28132.290371309995,53182.60839624001 2025-09-06,12:28:13.000,249,11048188,6205,0,1757161692,13054.403212889993,27670.78383021,53182.55249928 2025-09-06,12:28:14.000,249,11048164,6084,0,1757161693,13054.295431929997,30902.654854349996,53182.43371824 2025-09-06,12:28:15.000,249,11048106,6284,0,1757161694,13053.98556167,26286.828137310004,53182.40576976 2025-09-06,12:28:16.000,249,11048162,6485,0,1757161695,13053.473602109989,31826.65481475,53182.22410464001 2025-09-06,12:28:17.000,249,11048145,6645,0,1757161696,13052.975115169997,32750.53493994,53182.09833648 2025-09-06,12:28:18.000,249,11048143,6565,0,1757161697,13052.200439519998,30904.410087719996,53181.895710000004 2025-09-06,12:28:19.000,249,11048158,5965,0,1757161698,13051.58743531,29058.36982506,53181.72103200001 2025-09-06,12:28:20.000,249,11048145,6445,0,1757161699,13051.068739439994,29059.349654129997,53181.51840552 2025-09-06,12:28:21.000,249,11048136,6445,0,1757161700,13050.20649176,29060.674890569993,53181.26686920001 2025-09-06,12:28:22.000,249,11048133,6725,0,1757161701,13049.438552419997,32754.602287949994,53181.07122984001 2025-09-06,12:28:23.000,249,11048089,6725,0,1757161702,13048.535886879989,23059.877405909996,53180.87559048 2025-09-06,12:28:24.000,249,11048124,6165,0,1757161703,13048.138444589997,32754.581140559996,53180.71488672001 2025-09-06,12:28:25.000,249,11048132,6205,0,1757161704,13048.030663630001,26291.395973549996,53180.47732464001 2025-09-06,12:28:26.000,249,11048114,6445,0,1757161705,13047.943091599991,31369.469390340004,53180.26771104 2025-09-06,12:28:27.000,249,11048115,6525,0,1757161706,13048.010454700001,25367.16339186,53180.03014896 2025-09-06,12:28:28.000,249,11048104,6284,0,1757161707,13048.131708280001,29059.46948934,53179.82752248001 2025-09-06,12:28:29.000,249,11048082,6124,0,1757161708,13048.246225549992,28135.44838155,53179.75765128001 2025-09-06,12:28:30.000,249,11048168,6284,0,1757161709,13048.434842229988,24441.605573730005,53179.58996040001 2025-09-06,12:28:31.000,249,11048106,6725,0,1757161710,13048.75818510999,28595.63673534,53179.59694752 2025-09-06,12:28:32.000,249,11048114,6245,0,1757161711,13049.034373819995,27210.644820329995,53179.45720512 2025-09-06,12:28:33.000,249,11048081,6645,0,1757161712,13049.337507769997,27672.426277499995,53179.30348848001 2025-09-06,12:28:34.000,249,11048163,6605,0,1757161713,13049.546333379993,29980.938812070002,53179.22663016001 2025-09-06,12:28:35.000,249,11048110,6245,0,1757161714,13049.505915519992,26288.759598930003,53179.177720319996 2025-09-06,12:28:36.000,249,11048102,6205,0,1757161715,13049.438552419997,29520.60947568,53179.07291352 2025-09-06,12:28:37.000,249,11048278,6045,0,1757161716,13049.263408359991,26288.46353547,53179.010029439996 2025-09-06,12:28:38.000,249,11048253,6725,0,1757161717,13049.074791679996,35058.79370583,53179.05893928001 2025-09-06,12:28:39.000,249,11048278,6205,0,1757161718,13048.89964761999,29518.967028390005,53178.95413248 2025-09-06,12:28:40.000,249,11048232,6245,0,1757161719,13048.771657729994,32750.316416910006,53178.89124840001 2025-09-06,12:28:41.000,249,11048294,6525,0,1757161720,13048.87943868999,28595.869356630006,53178.72355752001 2025-09-06,12:28:42.000,249,11048298,6005,0,1757161721,13049.02090119999,30904.628610750005,53178.72355752001 2025-09-06,12:28:43.000,249,11048284,6205,0,1757161722,13049.377925629997,29981.848149840007,53178.62573784 2025-09-06,12:28:44.000,249,11048175,6525,0,1757161723,13050.071765559995,23980.402145219996,53178.611763600005 2025-09-06,12:28:45.000,249,11048300,6084,0,1757161724,13050.886859069993,31366.367773139995,53178.65368632001 2025-09-06,12:28:46.000,249,11048243,6725,0,1757161725,13051.472918039995,27673.236927449994,53178.73753176 2025-09-06,12:28:47.000,249,11048223,6445,0,1757161726,13051.789524610002,29058.433267229993,53178.76548024 2025-09-06,12:28:48.000,249,11048249,6605,0,1757161727,13052.052240700003,30443.686000050002,53178.87028704001 2025-09-06,12:28:49.000,249,11048297,6565,0,1757161728,13052.180230589998,30443.890424819998,53178.9611196 2025-09-06,12:28:50.000,249,11048321,6605,0,1757161729,13052.267802619994,29521.26504477,53178.97509384 2025-09-06,12:28:51.000,249,11048285,6605,0,1757161730,13052.53725501999,29983.342565400002,53179.065926400006 2025-09-06,12:28:52.000,249,11048199,6565,0,1757161731,13052.651772289995,33215.35457214,53179.07291352 2025-09-06,12:28:53.000,249,11048269,6645,0,1757161732,13052.63829966999,26752.253994690007,53179.03797792001 2025-09-06,12:28:54.000,249,11048342,6405,0,1757161733,13052.45641929999,30445.45533168,53179.05893928001 2025-09-06,12:28:55.000,249,11048333,6525,0,1757161734,13051.998350219998,25367.79076443,53179.03797792001 2025-09-06,12:28:56.000,249,11048260,6245,0,1757161735,13051.661534719991,28138.00721574,53178.926184 2025-09-06,12:28:57.000,249,11048234,6485,0,1757161736,13051.28430136,35062.741218630006,53178.95413248 2025-09-06,12:28:58.000,249,11048306,6245,0,1757161737,13051.19672932999,26753.11398855,53178.98208096 2025-09-06,12:28:59.000,249,11048359,6485,0,1757161738,13051.109157299994,27676.733295929997,53179.00304232 2025-09-06,12:29:00.000,249,11048266,6124,0,1757161739,13051.30451029,30908.53382877,53178.93317112 2025-09-06,12:29:01.000,249,11048273,6685,0,1757161740,13051.41902755999,27215.262000479997,53178.82137720001 2025-09-06,12:29:02.000,249,11048325,6605,0,1757161741,13051.270828739995,26291.466464850004,53178.926184 2025-09-06,12:29:03.000,249,11048233,6685,0,1757161742,13051.13610253999,33215.84096211,53178.8563128 2025-09-06,12:29:04.000,249,11048331,6605,0,1757161743,13051.163047779999,29061.055543590002,53178.80740296 2025-09-06,12:29:05.000,249,11048321,6445,0,1757161744,13051.28430136,33216.214565999995,53178.81439008 2025-09-06,12:29:06.000,249,11048283,6685,0,1757161745,13051.109157299994,33677.728156230005,53178.81439008 2025-09-06,12:29:07.000,249,11048298,6245,0,1757161746,13050.785814419993,26752.782679440003,53178.86329992 2025-09-06,12:29:08.000,249,11048267,6525,0,1757161747,13050.489416780001,32292.700995570005,53178.91919688001 2025-09-06,12:29:09.000,249,11048329,6565,0,1757161748,13050.294063789996,31369.412997299994,53178.996055200005 2025-09-06,12:29:10.000,249,11048275,6645,0,1757161749,13050.40858106,28137.316401000004,53179.114836240005 2025-09-06,12:29:11.000,249,11048313,6765,0,1757161750,13050.704978699992,31368.489561270006,53179.212655920004 2025-09-06,12:29:12.000,249,11048243,6685,0,1757161751,13051.028321579994,28598.569173419994,53179.4152824 2025-09-06,12:29:13.000,249,11048305,6405,0,1757161752,13051.641325789991,31830.538885379996,53179.43624376 2025-09-06,12:29:14.000,249,11048293,6965,0,1757161753,13052.045504389993,29984.688949229996,53179.53406344 2025-09-06,12:29:15.000,249,11048262,6205,0,1757161754,13052.032031770003,26753.670869819995,53179.61092176001 2025-09-06,12:29:16.000,249,11048372,6284,0,1757161755,13051.964668669993,29986.0917261,53179.70175432 2025-09-06,12:29:17.000,249,11048302,6045,0,1757161756,13052.173494279989,30448.415966279994,53179.65284448 2025-09-06,12:29:18.000,249,11048253,6445,0,1757161757,13052.314956789989,30910.401848220004,53179.70874144001 2025-09-06,12:29:19.000,249,11048317,6485,0,1757161758,13052.207175829994,32757.513578640006,53179.75765128001 2025-09-06,12:29:20.000,249,11048318,6165,0,1757161759,13052.058977009998,29064.26289774,53179.64585736 2025-09-06,12:29:21.000,249,11048254,6365,0,1757161760,13051.816469849997,27217.679852069996,53179.715728560004 2025-09-06,12:29:22.000,249,11048234,6565,0,1757161761,13051.311246599995,23986.682920050007,53179.6947672 2025-09-06,12:29:23.000,249,11048268,6124,0,1757161762,13050.866650139993,31835.825732879995,53179.70874144001 2025-09-06,12:29:24.000,249,11048252,6084,0,1757161763,13050.570252500002,28142.589150240005,53179.72271568 2025-09-06,12:29:25.000,249,11048169,6525,0,1757161764,13050.401844749991,29527.729096979994,53179.80656112001 2025-09-06,12:29:26.000,249,11048207,6805,0,1757161765,13050.422053679991,27680.483433090005,53179.92534216001 2025-09-06,12:29:27.000,249,11048227,6445,0,1757161766,13050.314272719996,28141.02424338,53179.98822624 2025-09-06,12:29:28.000,249,11048289,6565,0,1757161767,13050.132392349995,27216.19953477,53180.14194288001 2025-09-06,12:29:29.000,249,11048267,6525,0,1757161768,13050.09871079999,29062.098814829995,53180.239762560006 2025-09-06,12:29:30.000,249,11048290,5884,0,1757161769,13050.1660739,30908.618418330007,53180.29565952 2025-09-06,12:29:31.000,249,11048284,6405,0,1757161770,13050.523098329992,33217.349475929994,53180.323608 2025-09-06,12:29:32.000,249,11048237,6805,0,1757161771,13050.900331689998,29062.782580440005,53180.30264664 2025-09-06,12:29:33.000,249,11048291,6685,0,1757161772,13051.311246599995,32295.1752402,53180.27469816 2025-09-06,12:29:34.000,249,11048230,6005,0,1757161773,13051.681743649991,31834.00000821,53180.33059512001 2025-09-06,12:29:35.000,249,11048218,6165,0,1757161774,13051.883832949992,28602.82684794,53180.351556479996 2025-09-06,12:29:36.000,249,11048295,6445,0,1757161775,13052.173494279989,30450.396771810003,53180.36553072 2025-09-06,12:29:37.000,249,11048177,6365,0,1757161776,13052.692190149995,35529.25264203,53180.41444056 2025-09-06,12:29:38.000,249,11048273,6685,0,1757161777,13053.237831259998,34143.87302487,53180.54020872 2025-09-06,12:29:39.000,249,11048256,6005,0,1757161778,13053.628537239994,27679.799667479994,53180.7078996 2025-09-06,12:29:40.000,249,11048259,6805,0,1757161779,13053.95861642999,32757.696856020004,53180.79873216 2025-09-06,12:29:41.000,249,11048342,6205,0,1757161780,13054.241541449992,31834.521643829998,53180.95244880001 2025-09-06,12:29:42.000,249,11048219,6885,0,1757161781,13054.484048609993,23063.04951441,53181.05026848001 2025-09-06,12:29:43.000,249,11048291,6605,0,1757161782,13054.82086411,33681.668619899996,53181.12013968001 2025-09-06,12:29:44.000,249,11048272,6045,0,1757161783,13055.319351049991,26756.835929189998,53181.343727520005 2025-09-06,12:29:45.000,249,11048249,6405,0,1757161784,13056.11423562999,30450.847916130006,53181.462508560006 2025-09-06,12:29:46.000,249,11048271,6525,0,1757161785,13057.043846409993,23988.008156490003,53181.53237976001 2025-09-06,12:29:47.000,249,11048311,6645,0,1757161786,13057.906094090002,26297.056424940005,53181.76295472 2025-09-06,12:29:48.000,249,11048257,6725,0,1757161787,13058.39110840999,24912.374671650003,53181.92365848 2025-09-06,12:29:49.000,249,11048337,6645,0,1757161788,13058.49888937,31837.05933063,53182.063400880004 2025-09-06,12:29:50.000,249,11048309,6565,0,1757161789,13058.80202332,29990.159074109994,53182.252053120006 2025-09-06,12:29:51.000,249,11048225,6725,0,1757161790,13059.078212029992,31375.136890859998,53182.46166672001 2025-09-06,12:29:52.000,249,11048315,6605,0,1757161791,13058.983903690001,31375.630329959997,53182.566473520004 2025-09-06,12:29:53.000,249,11048238,6124,0,1757161792,13058.71445128999,34607.77627017,53182.74813864001 2025-09-06,12:29:54.000,249,11048263,6605,0,1757161793,13058.215964349998,34607.219388900005,53182.92980376 2025-09-06,12:29:55.000,249,11048322,6084,0,1757161794,13057.60296014,28603.63749789,53183.118456000004 2025-09-06,12:29:56.000,249,11048259,6525,0,1757161795,13057.19204522999,34141.79353152,53183.237237040004 2025-09-06,12:29:57.000,249,11048289,6525,0,1757161796,13056.814811869997,30447.203515920002,53183.31409536 2025-09-06,12:29:58.000,249,11048300,6405,0,1757161797,13056.538623159991,30446.350571190007,53183.48178624 2025-09-06,12:29:59.000,249,11048319,6605,0,1757161798,13056.228752899995,30907.39186971,53183.49576048001 2025-09-06,12:30:00.000,249,11048227,6565,0,1757161799,13056.03339990999,26290.902534449997,53183.56563168001 2025-09-06,12:30:01.000,249,11048293,6845,0,1757161800,13055.777420129998,25368.023385720007,53183.60056728 2025-09-06,12:30:02.000,249,11048238,6205,0,1757161801,13055.730265959988,29523.266997690007,53183.58659304001 2025-09-06,12:30:03.000,249,11048227,6885,0,1757161802,13055.656166549998,29985.323370929997,53183.58659304001 2025-09-06,12:30:04.000,249,11048316,6045,0,1757161803,13055.258724259991,26754.051522840004,53183.58659304001 2025-09-06,12:30:05.000,249,11048260,6245,0,1757161804,13054.497521229998,28139.966873879996,53183.46082488 2025-09-06,12:30:06.000,249,11048263,6645,0,1757161805,13053.8036813,30449.022191459997,53183.39794080001 2025-09-06,12:30:07.000,249,11048346,6205,0,1757161806,13053.224358639993,29988.15007206,53183.24422416 2025-09-06,12:30:08.000,249,11048263,6685,0,1757161807,13052.712399079996,30911.705937270002,53183.06255904001 2025-09-06,12:30:09.000,249,11048295,6685,0,1757161808,13052.032031770003,29526.425007929996,53183.06255904001 2025-09-06,12:30:10.000,249,11048233,6605,0,1757161809,13051.169784089994,29988.389742479994,53182.88089392 2025-09-06,12:30:11.000,249,11048198,6365,0,1757161810,13050.462471539991,34143.943516169995,53182.71320304 2025-09-06,12:30:12.000,249,11048274,6124,0,1757161811,13049.809049469994,25833.956780459994,53182.566473520004 2025-09-06,12:30:13.000,249,11048265,6445,0,1757161812,13048.75818510999,29527.97581653,53182.300962960006 2025-09-06,12:30:14.000,249,11048287,6605,0,1757161813,13047.54564931,32299.348325159997,53182.1402592 2025-09-06,12:30:15.000,249,11048368,6284,0,1757161814,13046.595829599995,28145.267819639994,53181.81885168001 2025-09-06,12:30:16.000,249,11048225,6685,0,1757161815,13046.184914689999,29069.09155179,53181.6162252 2025-09-06,12:30:17.000,249,11048280,6045,0,1757161816,13046.117551589989,29069.162043090008,53181.371676 2025-09-06,12:30:18.000,249,11048294,6284,0,1757161817,13046.043452179998,22605.279012209998,53181.19699800001 2025-09-06,12:30:19.000,249,11048300,6084,0,1757161818,13046.306168269999,29068.626309209998,53181.078216960006 2025-09-06,12:30:20.000,249,11048294,6084,0,1757161819,13046.757501039996,27682.753252950002,53180.959435920005 2025-09-06,12:30:21.000,249,11048227,7005,0,1757161820,13046.979799269997,30913.63739889,53180.742835200006 2025-09-06,12:30:22.000,249,11048252,6084,0,1757161821,13047.006744509992,30451.369551750002,53180.63104128 2025-09-06,12:30:23.000,249,11048269,6925,0,1757161822,13046.69013794,29528.14499565,53180.47732464001 2025-09-06,12:30:24.000,249,11048347,6845,0,1757161823,13046.54867543,25835.15513256,53180.337582240005 2025-09-06,12:30:25.000,249,11048306,5765,0,1757161824,13046.66319269999,33222.26976867,53180.183865599996 2025-09-06,12:30:26.000,249,11048154,6245,0,1757161825,13046.636247459996,29989.94055108,53180.016174719996 2025-09-06,12:30:27.000,249,11048329,6445,0,1757161826,13046.34658613,31374.4883709,53179.96726488 2025-09-06,12:30:28.000,249,11048320,6245,0,1757161827,13045.679691439997,33682.683694620006,53179.904380800006 2025-09-06,12:30:29.000,249,11048281,6685,0,1757161828,13045.05995091999,32759.233566359995,53179.85547096001 2025-09-06,12:30:30.000,249,11048273,6765,0,1757161829,13044.696190180002,31835.755241580002,53179.715728560004 2025-09-06,12:30:31.000,249,11048255,6685,0,1757161830,13044.716399110002,25371.717129840006,53179.715728560004 2025-09-06,12:30:32.000,249,11048288,6405,0,1757161831,13044.608618149992,29987.656632960003,53179.58297328 2025-09-06,12:30:33.000,249,11048246,6284,0,1757161832,13044.197703239995,30910.218570840007,53179.4152824 2025-09-06,12:30:34.000,249,11048239,6925,0,1757161833,13043.96193238999,30910.380700830006,53179.331436960005 2025-09-06,12:30:35.000,249,11048286,6245,0,1757161834,13044.04950442,30911.057417310003,53179.19169456 2025-09-06,12:30:36.000,249,11048275,6445,0,1757161835,13044.298747889996,26294.814801600005,53178.996055200005 2025-09-06,12:30:37.000,249,11048249,6645,0,1757161836,13044.743344349998,28142.49751155,53178.88426128 2025-09-06,12:30:38.000,249,11048285,6645,0,1757161837,13044.925224719998,34145.95956735,53178.80740296 2025-09-06,12:30:39.000,249,11048295,6485,0,1757161838,13045.10036877999,27221.563922700007,53178.70259616001 2025-09-06,12:30:40.000,249,11048205,6765,0,1757161839,13045.565174169991,26298.191334870004,53178.68163480001 2025-09-06,12:30:41.000,249,11048348,6365,0,1757161840,13046.164705759998,30452.737082969994,53178.69560904 2025-09-06,12:30:42.000,249,11048269,6685,0,1757161841,13046.717083179996,26758.696899510003,53178.709583280004 2025-09-06,12:30:43.000,249,11048199,6685,0,1757161842,13047.053898680002,28604.962734329994,53178.828364320005 2025-09-06,12:30:44.000,249,11048272,6205,0,1757161843,13047.134734400002,33221.41682394,53178.86329992 2025-09-06,12:30:45.000,249,11048228,6124,0,1757161844,13046.986535579992,31374.248700480006,53178.88426128 2025-09-06,12:30:46.000,249,11048240,6205,0,1757161845,13046.54867543,26756.842978319997,53178.91919688001 2025-09-06,12:30:47.000,249,11048273,6605,0,1757161846,13045.868308119992,28603.066518360007,53178.91919688001 2025-09-06,12:30:48.000,249,11048279,6525,0,1757161847,13045.2485676,30911.325284249993,53178.86329992 2025-09-06,12:30:49.000,249,11048299,6605,0,1757161848,13045.006060439999,31372.796579700007,53178.779454480005 2025-09-06,12:30:50.000,249,11048220,6324,0,1757161849,13045.275512839995,24909.153219240005,53178.7864416 2025-09-06,12:30:51.000,249,11048294,6405,0,1757161850,13045.43044797,29064.248799480003,53178.611763600005 2025-09-06,12:30:52.000,249,11048270,6445,0,1757161851,13045.36982118,28140.946702949994,53178.59080224 2025-09-06,12:30:53.000,249,11048280,6365,0,1757161852,13045.36982118,24447.59733423,53178.52791816 2025-09-06,12:30:54.000,249,11048280,6165,0,1757161853,13045.544965239991,28603.15815705,53178.47900832 2025-09-06,12:30:55.000,249,11048267,6725,0,1757161854,13045.821153949997,29065.609281569996,53178.42311136 2025-09-06,12:30:56.000,249,11048246,6365,0,1757161855,13045.767263469992,28604.955685199995,53178.339265919996 2025-09-06,12:30:57.000,249,11048254,6405,0,1757161856,13045.666218819992,29067.554841449994,53178.26939472001 2025-09-06,12:30:58.000,249,11048313,6765,0,1757161857,13045.706636679992,34608.5587236,53178.26939472001 2025-09-06,12:30:59.000,249,11048310,6324,0,1757161858,13045.693164060001,29991.921356609993,53178.171575039996 2025-09-06,12:31:00.000,249,11048318,6245,0,1757161859,13045.935671220002,28144.72503663,53178.1226652 2025-09-06,12:31:01.000,249,11048262,6525,0,1757161860,13045.969352769993,27221.042287079996,53178.108690960005 2025-09-06,12:31:02.000,249,11048312,6445,0,1757161861,13045.598855719996,28605.914366879995,53178.06676824 2025-09-06,12:31:03.000,249,11048299,6885,0,1757161862,13044.905015789998,32760.93240669,53177.9479872 2025-09-06,12:31:04.000,249,11048285,6565,0,1757161863,13044.056240729995,27220.569995369995,53177.84318040001 2025-09-06,12:31:05.000,249,11048366,5965,0,1757161864,13043.187256739991,30451.799548680006,53177.79427056001 2025-09-06,12:31:06.000,249,11048259,6725,0,1757161865,13042.473207879993,30451.07348829,53177.71741224001 2025-09-06,12:31:07.000,249,11048300,6245,0,1757161866,13041.779367949996,28142.00407245,53177.52876000001 2025-09-06,12:31:08.000,249,11048319,6725,0,1757161867,13040.991219679992,31373.635426170003,53177.46587592 2025-09-06,12:31:09.000,249,11048286,6365,0,1757161868,13040.398424399995,25833.752355689998,53177.2842108 2025-09-06,12:31:10.000,249,11048329,6645,0,1757161869,13040.061608899989,26295.67479546,53177.221326720006 2025-09-06,12:31:11.000,249,11048239,6685,0,1757161870,13040.014454729993,32759.564875469994,53177.04664872001 2025-09-06,12:31:12.000,249,11048227,6725,0,1757161871,13039.711320779992,25834.612349550007,53176.90690632001 2025-09-06,12:31:13.000,249,11048255,6845,0,1757161872,13039.219570149995,28143.089638470003,53176.78113816 2025-09-06,12:31:14.000,249,11048318,6284,0,1757161873,13038.572884389992,29989.736126310003,53176.697292720004 2025-09-06,12:31:15.000,249,11048217,6605,0,1757161874,13037.98682541999,29989.77137196,53176.50864048 2025-09-06,12:31:16.000,249,11048253,6565,0,1757161875,13037.623064679989,32298.36849609,53176.45274352001 2025-09-06,12:31:17.000,249,11048295,6605,0,1757161876,13037.434447999993,31835.973764609997,53176.33396248001 2025-09-06,12:31:18.000,249,11048253,6605,0,1757161877,13037.400766450002,27679.454260109997,53176.22915568 2025-09-06,12:31:19.000,249,11048271,6805,0,1757161878,13037.82515397999,27678.382792350007,53176.22915568 2025-09-06,12:31:20.000,249,11048304,6324,0,1757161879,13038.202387339996,25831.17237411,53176.15928448001 2025-09-06,12:31:21.000,249,11048280,6485,0,1757161880,13038.761501069988,26292.544981740008,53176.145310240005 2025-09-06,12:31:22.000,249,11048312,6284,0,1757161881,13039.563121959996,31371.189378060008,53176.08941328001 2025-09-06,12:31:23.000,249,11048306,6084,0,1757161882,13040.358006539995,30909.887261730008,53176.145310240005 2025-09-06,12:31:24.000,249,11048272,6565,0,1757161883,13040.896911340002,26754.71414106,53176.17325872 2025-09-06,12:31:25.000,249,11048280,6284,0,1757161884,13041.59075127,27216.53084388,53176.2012072 2025-09-06,12:31:26.000,249,11048283,6725,0,1757161885,13042.156601310002,31371.90838932,53176.25710416001 2025-09-06,12:31:27.000,249,11048292,6165,0,1757161886,13042.466471569998,28140.622442969994,53176.23614280001 2025-09-06,12:31:28.000,249,11048321,6565,0,1757161887,13042.358690609988,30448.768422780005,53176.20819432001 2025-09-06,12:31:29.000,249,11048281,6485,0,1757161888,13042.459735259989,29986.521723030004,53176.30601400001 2025-09-06,12:31:30.000,249,11048368,6324,0,1757161889,13042.90433171999,30447.414989819998,53176.264091280005 2025-09-06,12:31:31.000,249,11048335,6725,0,1757161890,13043.530808549993,28138.409016150006,53176.36889808 2025-09-06,12:31:32.000,249,11048326,6084,0,1757161891,13043.833942499994,29061.429147479997,53176.48767912 2025-09-06,12:31:33.000,249,11048277,6725,0,1757161892,13044.06971335,29984.399934899993,53176.599473040005 2025-09-06,12:31:34.000,249,11048359,6805,0,1757161893,13044.386319919991,35062.099747800006,53176.73921544001 2025-09-06,12:31:35.000,249,11048298,6245,0,1757161894,13044.467155639992,31830.19347801,53176.82306088 2025-09-06,12:31:36.000,249,11048214,6205,0,1757161895,13044.554727670002,31368.983000370004,53176.99075176 2025-09-06,12:31:37.000,249,11048273,6445,0,1757161896,13044.588409219992,28599.92965551,53177.01870024 2025-09-06,12:31:38.000,249,11048300,6084,0,1757161897,13044.622090769997,29062.36668177,53177.14446840001 2025-09-06,12:31:39.000,249,11048295,6685,0,1757161898,13044.217912169996,34602.524668319995,53177.31215928001 2025-09-06,12:31:40.000,249,11048357,6725,0,1757161899,13043.732897849994,29524.049451119994,53177.36106912001 2025-09-06,12:31:41.000,249,11048259,6525,0,1757161900,13043.173784120001,29523.577159409993,53177.4938244 2025-09-06,12:31:42.000,249,11048366,6205,0,1757161901,13042.500153119989,29061.73226007,53177.54972136001 2025-09-06,12:31:43.000,249,11048299,6725,0,1757161902,13041.87367629,26291.896461779994,53177.59863120001 2025-09-06,12:31:44.000,249,11048262,6365,0,1757161903,13041.42234351999,28138.768521780003,53177.66151528 2025-09-06,12:31:45.000,249,11048306,6165,0,1757161904,13041.179836359988,25830.263036339995,53177.62657968001 2025-09-06,12:31:46.000,249,11048309,6605,0,1757161905,13041.348244109999,32292.856076430005,53177.6335668 2025-09-06,12:31:47.000,249,11048286,6245,0,1757161906,13041.058582780002,32292.43312863,53177.62657968001 2025-09-06,12:31:48.000,249,11048290,6084,0,1757161907,13040.52641428999,29060.562104490004,53177.50779864001 2025-09-06,12:31:49.000,249,11048316,6165,0,1757161908,13040.075081519994,33214.57916784,53177.46587592 2025-09-06,12:31:50.000,249,11048292,6324,0,1757161909,13039.643957679997,24903.972108689995,53177.29818504 2025-09-06,12:31:51.000,249,11048314,6565,0,1757161910,13038.997271919994,27672.85627443,53177.200365360004 2025-09-06,12:31:52.000,249,11048322,6205,0,1757161911,13038.646983799998,28133.66495166,53177.00472600001 2025-09-06,12:31:53.000,249,11048276,6165,0,1757161912,13039.138734429995,27671.277269309998,53176.87895784001 2025-09-06,12:31:54.000,249,11048292,6124,0,1757161913,13039.994245799993,28594.17756543,53176.73921544001 2025-09-06,12:31:55.000,249,11048334,6284,0,1757161914,13040.843020859997,31363.724349390002,53176.62742152 2025-09-06,12:31:56.000,249,11048351,6885,0,1757161915,13041.449288759999,26747.101080659995,53176.5854988 2025-09-06,12:31:57.000,249,11048308,6245,0,1757161916,13041.8130495,31362.61058685,53176.49466624001 2025-09-06,12:31:58.000,249,11048299,6605,0,1757161917,13041.880412599996,33208.6015056,53176.480692000005 2025-09-06,12:31:59.000,249,11048376,6165,0,1757161918,13041.70526853999,28592.062826430003,53176.3409496 2025-09-06,12:32:00.000,249,11048322,5884,0,1757161919,13041.597487579995,29976.63179364,53176.313001120005 2025-09-06,12:32:01.000,249,11048208,6324,0,1757161920,13041.381925659989,23975.615785949994,53176.215181440006 2025-09-06,12:32:02.000,249,11048321,6965,0,1757161921,13040.937329200002,27668.598599909994,53176.15928448001 2025-09-06,12:32:03.000,249,11048312,6124,0,1757161922,13040.688085729991,26745.183717299995,53176.16627160001 2025-09-06,12:32:04.000,249,11048292,5884,0,1757161923,13040.849757169992,33207.607578270006,53176.01255496 2025-09-06,12:32:05.000,249,11048307,6725,0,1757161924,13041.112473259993,26283.472751430003,53175.99159360001 2025-09-06,12:32:06.000,249,11048299,6685,0,1757161925,13041.536860789995,29053.287402329996,53175.977619360005 2025-09-06,12:32:07.000,249,11048235,6605,0,1757161926,13042.001666179996,28592.196759900005,53175.98460648 2025-09-06,12:32:08.000,249,11048308,6165,0,1757161927,13042.419317399988,30900.575360999996,53176.05447768 2025-09-06,12:32:09.000,249,11048215,6885,0,1757161928,13042.668560869999,30900.427329269995,53176.01954208001 2025-09-06,12:32:10.000,249,11048263,6645,0,1757161929,13042.385635849998,31361.468627790004,53176.04050344001 2025-09-06,12:32:11.000,249,11048283,6765,0,1757161930,13041.866939979991,32283.78384612,53176.10338752 2025-09-06,12:32:12.000,249,11048296,6245,0,1757161931,13041.557069719995,29513.482805249994,53176.10338752 2025-09-06,12:32:13.000,249,11048267,6725,0,1757161932,13041.46276137999,34590.371968199994,53176.12434888 2025-09-06,12:32:14.000,249,11048314,6245,0,1757161933,13041.48970662,28589.158584870005,53176.15229736 2025-09-06,12:32:15.000,249,11048239,6525,0,1757161934,13041.67158699,31820.374039920003,53176.13832312001 2025-09-06,12:32:16.000,249,11048275,6645,0,1757161935,13041.738950089995,31358.656024919997,53176.131336 2025-09-06,12:32:17.000,249,11048303,6685,0,1757161936,13041.57054234,30435.23409318,53176.08242616 2025-09-06,12:32:18.000,249,11048310,6124,0,1757161937,13041.476233999994,25357.491985500004,53175.94268376 2025-09-06,12:32:19.000,249,11048282,6124,0,1757161938,13041.125945879998,31819.330768679996,53175.90076104001 2025-09-06,12:32:20.000,249,11048205,6725,0,1757161939,13040.802602999996,32741.864510040003,53175.83787696 2025-09-06,12:32:21.000,249,11048120,6405,0,1757161940,13040.728503589991,30433.429515900003,53175.68416032001 2025-09-06,12:32:22.000,249,11048223,6885,0,1757161941,13040.688085729991,31817.822254860002,53175.53743080001 2025-09-06,12:32:23.000,249,11048284,6205,0,1757161942,13040.317588679995,28124.6984583,53175.34877856001 2025-09-06,12:32:24.000,249,11048259,6605,0,1757161943,13039.872992219993,29047.196954009996,53175.12519072 2025-09-06,12:32:25.000,249,11048270,6165,0,1757161944,13039.906673769998,29970.336920550006,53174.922564240005 2025-09-06,12:32:26.000,249,11048305,6685,0,1757161945,13040.36474284999,27662.557495500005,53174.78980896 2025-09-06,12:32:27.000,249,11048302,6245,0,1757161946,13040.937329200002,32739.770918430004,53174.62910520001 2025-09-06,12:32:28.000,249,11048292,6005,0,1757161947,13041.200045289988,29969.730695370003,53174.4544272 2025-09-06,12:32:29.000,249,11048324,6245,0,1757161948,13041.260672079989,29046.097289729994,53174.321671920006 2025-09-06,12:32:30.000,249,11048274,6084,0,1757161949,13041.449288759999,34123.07809137,53174.19590376001 2025-09-06,12:32:31.000,249,11048266,6324,0,1757161950,13041.152891119993,28122.844537109995,53174.09109696 2025-09-06,12:32:32.000,249,11048302,6365,0,1757161951,13040.539886909995,26739.06507246,53173.9303932 2025-09-06,12:32:33.000,249,11048301,6725,0,1757161952,13039.812365429992,27662.93109939,53173.8255864 2025-09-06,12:32:34.000,249,11048218,6124,0,1757161953,13039.428395759991,33201.91188123,53173.67186976001 2025-09-06,12:32:35.000,249,11048256,6205,0,1757161954,13038.822127859989,30893.540329259995,53173.55308872001 2025-09-06,12:32:36.000,249,11048264,6284,0,1757161955,13038.384267709996,32277.467825640008,53173.47623040001 2025-09-06,12:32:37.000,249,11048316,6205,0,1757161956,13038.060924829995,31814.995553729997,53173.3714236 2025-09-06,12:32:38.000,249,11048296,6165,0,1757161957,13037.85209922,23967.805349910006,53173.28757816001 2025-09-06,12:32:39.000,249,11048273,6445,0,1757161958,13037.690427779999,25352.071204530002,53173.21770696001 2025-09-06,12:32:40.000,249,11048294,6205,0,1757161959,13037.616328369993,28582.97649786,53173.06399032 2025-09-06,12:32:41.000,249,11048309,6965,0,1757161960,13037.94640755999,29044.088287680002,53172.94520928 2025-09-06,12:32:42.000,249,11048282,6165,0,1757161961,13038.606565939997,31351.564600140002,53172.92424792 2025-09-06,12:32:43.000,249,11048303,6765,0,1757161962,13038.950117749999,30889.705602539994,53172.791492640004 2025-09-06,12:32:44.000,249,11048345,6525,0,1757161963,13039.18588859999,29504.495164499996,53172.72860856 2025-09-06,12:32:45.000,249,11048284,6525,0,1757161964,13039.630485059992,30427.994636670002,53172.59585328001 2025-09-06,12:32:46.000,249,11048235,6605,0,1757161965,13039.994245799993,29967.50317029,53172.48405936 2025-09-06,12:32:47.000,249,11048289,6565,0,1757161966,13040.230016649999,31814.671293749998,53172.358291200006 2025-09-06,12:32:48.000,249,11048243,6525,0,1757161967,13040.49273274,32276.290620929998,53172.26745864 2025-09-06,12:32:49.000,249,11048289,6685,0,1757161968,13040.809339309992,34584.126439019994,53172.337329840004 2025-09-06,12:32:50.000,249,11048334,6205,0,1757161969,13041.395398279994,26275.5001854,53172.288420000004 2025-09-06,12:32:51.000,249,11048368,6405,0,1757161970,13042.284591199998,27659.935219139996,53172.36527832 2025-09-06,12:32:52.000,249,11048323,6445,0,1757161971,13042.715715039994,31353.122457870006,53172.463098 2025-09-06,12:32:53.000,249,11048266,5965,0,1757161972,13043.106421019991,31354.024746509996,53172.47008512001 2025-09-06,12:32:54.000,249,11048273,6845,0,1757161973,13043.652062129993,29969.653154939995,53172.51899496001 2025-09-06,12:32:55.000,249,11048288,6084,0,1757161974,13044.588409219992,28123.803218789995,53172.693672960006 2025-09-06,12:32:56.000,249,11048293,6485,0,1757161975,13045.39003011,29047.260396180005,53172.73559568001 2025-09-06,12:32:57.000,249,11048306,6405,0,1757161976,13046.137760519989,34124.473819110004,53172.86835096 2025-09-06,12:32:58.000,249,11048288,6324,0,1757161977,13046.68340162999,28124.092233119998,53173.05001608001 2025-09-06,12:32:59.000,249,11048232,6405,0,1757161978,13046.818127829996,25353.86168355,53173.196745600006 2025-09-06,12:33:00.000,249,11048344,6045,0,1757161979,13046.818127829996,27198.647201069994,53173.23866832001 2025-09-06,12:33:01.000,249,11048101,6805,0,1757161980,13047.154943330002,25350.858754169996,53173.39937208 2025-09-06,12:33:02.000,249,11048167,6885,0,1757161981,13047.121261779997,31350.091331970005,53173.47623040001 2025-09-06,12:33:03.000,249,11048121,6245,0,1757161982,13047.134734400002,35042.28464337,53173.59501144 2025-09-06,12:33:04.000,249,11048087,6405,0,1757161983,13047.053898680002,31350.76804845,53173.43430768001 2025-09-06,12:33:05.000,249,11048167,6645,0,1757161984,13046.777709969996,27197.110490730003,53173.4412948 2025-09-06,12:33:06.000,249,11048098,6485,0,1757161985,13046.555411739995,27196.708690319996,53173.3714236 2025-09-06,12:33:07.000,249,11048194,6324,0,1757161986,13046.575620669995,30426.89497239,53173.37841072 2025-09-06,12:33:08.000,249,11048097,6845,0,1757161987,13046.973062960002,32272.42769769,53173.3714236 2025-09-06,12:33:09.000,249,11048155,6645,0,1757161988,13047.458077279989,28117.65637743,53173.38539784001 2025-09-06,12:33:10.000,249,11048072,6165,0,1757161989,13047.61974871999,29040.12667662,53173.32251376 2025-09-06,12:33:11.000,249,11048103,6725,0,1757161990,13047.572594549994,26271.2002161,53173.343475120004 2025-09-06,12:33:12.000,249,11048164,6245,0,1757161991,13047.56585824,28579.59996459,53173.315526640006 2025-09-06,12:33:13.000,249,11048021,6525,0,1757161992,13047.282933219998,30887.73889527,53173.343475120004 2025-09-06,12:33:14.000,249,11048070,6245,0,1757161993,13046.851809380001,26734.22936928,53173.25264256 2025-09-06,12:33:15.000,249,11048077,6565,0,1757161994,13046.3263772,29042.19912084,53173.175784240004 2025-09-06,12:33:16.000,249,11048075,6765,0,1757161995,13045.955880150002,29965.621052579998,53173.13386152 2025-09-06,12:33:17.000,249,11048081,6485,0,1757161996,13045.841362879997,31811.985575219995,53173.07097744001 2025-09-06,12:33:18.000,249,11048083,6645,0,1757161997,13046.157969449989,24888.795331800007,53173.02206760001 2025-09-06,12:33:19.000,249,11048090,6165,0,1757161998,13046.68340162999,26735.498212680002,53172.99411912 2025-09-06,12:33:20.000,249,11048023,6685,0,1757161999,13047.101052849997,27658.842603990008,53172.93123504001 2025-09-06,12:33:21.000,249,11048054,6485,0,1757162000,13047.336823699989,28119.813411209994,53172.88232520001 2025-09-06,12:33:22.000,249,11048053,6765,0,1757162001,13047.76794754,26273.004793379994,53172.76354416001 2025-09-06,12:33:23.000,249,11048086,6124,0,1757162002,13048.340533889997,29965.45187346,53172.72162144 2025-09-06,12:33:24.000,249,11048166,6245,0,1757162003,13048.812075589994,29965.726789530003,53172.623801760004 2025-09-06,12:33:25.000,249,11048095,6805,0,1757162004,13049.095000609996,35504.55249051,53172.51200784 2025-09-06,12:33:26.000,249,11048055,6685,0,1757162005,13048.98721965,30427.465951920007,53172.51200784 2025-09-06,12:33:27.000,249,11048073,6885,0,1757162006,13048.630195219994,26273.43479031,53172.44213664 2025-09-06,12:33:28.000,249,11048049,6445,0,1757162007,13048.044136249991,33196.71667242001,53172.38623968 2025-09-06,12:33:29.000,249,11048057,6725,0,1757162008,13047.370505249994,27658.46195097,53172.35130408001 2025-09-06,12:33:30.000,249,11048092,6284,0,1757162009,13047.101052849997,26735.69558832,53172.190600320006 2025-09-06,12:33:31.000,249,11048080,6284,0,1757162010,13046.831600450001,29967.425629859994,53172.08579352 2025-09-06,12:33:32.000,249,11047957,6685,0,1757162011,13046.555411739995,32276.163736589995,53172.0089352 2025-09-06,12:33:33.000,249,11048135,6645,0,1757162012,13046.46783971,30430.807239539994,53171.87617992001 2025-09-06,12:33:34.000,249,11048113,6445,0,1757162013,13046.306168269999,29969.406435390003,53171.91810264 2025-09-06,12:33:35.000,249,11047998,6165,0,1757162014,13046.110815279993,31815.390305010005,53171.806308720006 2025-09-06,12:33:36.000,249,11048073,6525,0,1757162015,13046.137760519989,31814.784079830002,53171.82028296 2025-09-06,12:33:37.000,249,11048125,6485,0,1757162016,13046.097342659988,28583.258463060003,53171.74342464 2025-09-06,12:33:38.000,249,11048108,6205,0,1757162017,13046.043452179998,29505.975481800007,53171.79932160001 2025-09-06,12:33:39.000,249,11048089,6605,0,1757162018,13046.157969449989,30428.32594578,53171.855218560006 2025-09-06,12:33:40.000,249,11048092,6324,0,1757162019,13046.393740299995,27196.65934641,53171.89714128001 2025-09-06,12:33:41.000,249,11048134,6365,0,1757162020,13046.66319269999,29504.382378420007,53171.99496096001 2025-09-06,12:33:42.000,249,11047994,6324,0,1757162021,13046.757501039996,29504.47401711,53171.99496096001 2025-09-06,12:33:43.000,249,11048168,6165,0,1757162022,13046.764237349991,28580.932250159996,53171.99496096001 2025-09-06,12:33:44.000,249,11048120,6405,0,1757162023,13046.925908789992,33196.06815245999,53172.1486776 2025-09-06,12:33:45.000,249,11048124,6205,0,1757162024,13047.127998089993,29041.494207840005,53172.24649728 2025-09-06,12:33:46.000,249,11048184,6124,0,1757162025,13047.074107610002,32271.257542110005,53172.31636848 2025-09-06,12:33:47.000,249,11048175,6765,0,1757162026,13046.979799269997,30424.540562969996,53172.40021392001 2025-09-06,12:33:48.000,249,11048049,6725,0,1757162027,13047.087580229992,32270.03804262,53172.477072240006 2025-09-06,12:33:49.000,249,11048096,6165,0,1757162028,13047.54564931,30884.630228940005,53172.56790480001 2025-09-06,12:33:50.000,249,11048095,6605,0,1757162029,13048.138444589997,27653.63329692,53172.67969872 2025-09-06,12:33:51.000,249,11048128,6485,0,1757162030,13048.609986289994,29500.498307789996,53172.80546688001 2025-09-06,12:33:52.000,249,11048132,6084,0,1757162031,13048.872702379995,28578.359317709997,53172.85437672001 2025-09-06,12:33:53.000,249,11048106,6005,0,1757162032,13049.209517880001,31347.997740360006,53173.029054720006 2025-09-06,12:33:54.000,249,11048169,6725,0,1757162033,13049.566542309993,26732.283809400004,53173.147835760006 2025-09-06,12:33:55.000,249,11048176,6165,0,1757162034,13050.07850186999,25809.22843242,53173.21071984 2025-09-06,12:33:56.000,249,11048171,6765,0,1757162035,13050.294063789996,29963.647296180003,53173.30853952001 2025-09-06,12:33:57.000,249,11048167,6525,0,1757162036,13050.30753641,31348.202165130002,53173.40635920001 2025-09-06,12:33:58.000,249,11048132,6165,0,1757162037,13050.193019139995,27655.466070719995,53173.462256160004 2025-09-06,12:33:59.000,249,11048069,6725,0,1757162038,13050.28059116999,27654.986729879995,53173.60199856001 2025-09-06,12:34:00.000,249,11048110,6045,0,1757162039,13050.401844749991,30885.32104368,53173.6159728 2025-09-06,12:34:01.000,249,11048137,6845,0,1757162040,13050.698242389997,32731.33310982,53173.678856880004 2025-09-06,12:34:02.000,249,11048133,6605,0,1757162041,13050.812759660002,24884.897162909998,53173.699818240006 2025-09-06,12:34:03.000,249,11048109,6525,0,1757162042,13050.704978699992,30423.180080880004,53173.678856880004 2025-09-06,12:34:04.000,249,11048173,6605,0,1757162043,13050.873386449988,29961.42682023,53173.69283112001 2025-09-06,12:34:05.000,249,11048196,6165,0,1757162044,13051.2438835,25346.33321271,53173.678856880004 2025-09-06,12:34:06.000,249,11048101,6605,0,1757162045,13051.43923648999,28577.85178035,53173.67186976001 2025-09-06,12:34:07.000,249,11048160,6245,0,1757162046,13051.688479960001,26732.47413591,53173.685844 2025-09-06,12:34:08.000,249,11048169,6565,0,1757162047,13051.930987120002,27655.945411559995,53173.650908400006 2025-09-06,12:34:09.000,249,11048149,6605,0,1757162048,13052.341902029999,30425.111542500003,53173.67186976001 2025-09-06,12:34:10.000,249,11048084,6205,0,1757162049,13052.874070519996,29963.612050530006,53173.77667656 2025-09-06,12:34:11.000,249,11048134,6485,0,1757162050,13053.076159819997,31809.99067143,53173.867509120006 2025-09-06,12:34:12.000,249,11048154,6445,0,1757162051,13053.015533029997,28579.698652410007,53173.87449624 2025-09-06,12:34:13.000,249,11048111,6645,0,1757162052,13052.847125280001,30888.267580019994,53173.92340608 2025-09-06,12:34:14.000,249,11048065,6525,0,1757162053,13052.5237824,26734.694611860003,53174.05616136001 2025-09-06,12:34:15.000,249,11048154,6205,0,1757162054,13052.092658559988,29965.13466261,53174.11205832 2025-09-06,12:34:16.000,249,11048124,6245,0,1757162055,13051.648062100001,29041.24043916,53174.11904544 2025-09-06,12:34:17.000,249,11048161,6725,0,1757162056,13051.41902755999,33194.39045952,53174.202890880006 2025-09-06,12:34:18.000,249,11048170,6045,0,1757162057,13051.075475749989,27655.170007260007,53174.209878 2025-09-06,12:34:19.000,249,11048117,6485,0,1757162058,13050.745396559993,24885.172078980002,53174.23083936 2025-09-06,12:34:20.000,249,11048158,6205,0,1757162059,13050.637615599997,30423.0672948,53174.25878784 2025-09-06,12:34:21.000,249,11048109,6885,0,1757162060,13050.455735229996,30422.771231339997,53174.30769768 2025-09-06,12:34:22.000,249,11048155,6765,0,1757162061,13050.516362019996,30422.820575250007,53174.321671920006 2025-09-06,12:34:23.000,249,11048161,6605,0,1757162062,13050.657824529997,30884.876948489997,53174.27276208001 2025-09-06,12:34:24.000,249,11048182,6205,0,1757162063,13050.765605489993,29038.8296367,53174.31468480001 2025-09-06,12:34:25.000,249,11048157,6685,0,1757162064,13051.062003129999,26269.318098389995,53174.300710560005 2025-09-06,12:34:26.000,249,11048189,6725,0,1757162065,13051.50659959,31346.31299829,53174.37756888 2025-09-06,12:34:27.000,249,11048144,6124,0,1757162066,13051.998350219998,34577.74697637001,53174.44045296001 2025-09-06,12:34:28.000,249,11048131,6765,0,1757162067,13052.469891919995,29501.125680359997,53174.44045296001 2025-09-06,12:34:29.000,249,11048102,6165,0,1757162068,13052.833652659996,25808.720895060003,53174.538272640006 2025-09-06,12:34:30.000,249,11048103,6765,0,1757162069,13053.089632440002,33654.839631120005,53174.67801504001 2025-09-06,12:34:31.000,249,11048124,6565,0,1757162070,13053.284985429993,25808.001883799996,53174.754873360005 2025-09-06,12:34:32.000,249,11048148,6084,0,1757162071,13053.332139599988,32730.769179420007,53174.81775744001 2025-09-06,12:34:33.000,249,11048183,6605,0,1757162072,13053.318666979998,26269.543670550003,53174.89461576001 2025-09-06,12:34:34.000,249,11048010,6284,0,1757162073,13053.015533029997,31346.594963490003,53174.95749984 2025-09-06,12:34:35.000,249,11048160,6084,0,1757162074,13052.66524491,28577.0411304,53175.09724224 2025-09-06,12:34:36.000,249,11048125,6805,0,1757162075,13052.294747859989,31346.016934829997,53175.188074800004 2025-09-06,12:34:37.000,249,11048165,6445,0,1757162076,13052.011822840002,26730.986769480005,53175.14615208 2025-09-06,12:34:38.000,249,11048203,6765,0,1757162077,13052.025295459993,31346.61611088,53175.2230104 2025-09-06,12:34:39.000,249,11048163,6565,0,1757162078,13052.267802619994,33193.24850046,53175.22999752001 2025-09-06,12:34:40.000,249,11048166,6245,0,1757162079,13052.611354429995,33193.78423434,53175.19506192 2025-09-06,12:34:41.000,249,11048078,6284,0,1757162080,13053.244567569993,28578.627184650002,53175.31384296 2025-09-06,12:34:42.000,249,11048113,6685,0,1757162081,13053.972089049996,30886.74496794,53175.306855840005 2025-09-06,12:34:43.000,249,11048082,5925,0,1757162082,13054.780446249999,30886.660378379995,53175.3627528 2025-09-06,12:34:44.000,249,11048213,6525,0,1757162083,13055.218306399991,29963.576804879995,53175.50948232 2025-09-06,12:34:45.000,249,11047998,5965,0,1757162084,13055.353032599996,29502.154853340006,53175.51646944001 2025-09-06,12:34:46.000,249,11048166,6124,0,1757162085,13055.15767960999,29502.316983330005,53175.60031488 2025-09-06,12:34:47.000,249,11048113,6645,0,1757162086,13054.948853999995,28578.50030031,53175.73307016001 2025-09-06,12:34:48.000,249,11048128,6205,0,1757162087,13054.733292079989,29500.674536039995,53175.80294136001 2025-09-06,12:34:49.000,249,11048145,6485,0,1757162088,13054.585093259993,28115.76721059,53175.928709520005 2025-09-06,12:34:50.000,249,11048110,6165,0,1757162089,13054.598565879998,31347.229385190003,53176.01255496 2025-09-06,12:34:51.000,249,11048073,6805,0,1757162090,13054.706346839994,30424.83662643,53176.026529200004 2025-09-06,12:34:52.000,249,11048143,6685,0,1757162091,13054.760237319999,29963.379429239998,53176.10338752 2025-09-06,12:34:53.000,249,11048135,6605,0,1757162092,13054.75350100999,32732.862771030006,53176.25011704 2025-09-06,12:34:54.000,249,11048104,6324,0,1757162093,13054.746764699994,28117.769163510005,53176.30601400001 2025-09-06,12:34:55.000,249,11048165,6805,0,1757162094,13054.84107304,31349.386418969996,53176.46671776 2025-09-06,12:34:56.000,249,11048076,6084,0,1757162095,13054.948853999995,28580.91110277,53176.56453744 2025-09-06,12:34:57.000,249,11048057,6565,0,1757162096,13055.05663495999,29966.290719929995,53176.61344728 2025-09-06,12:34:58.000,249,11048117,6445,0,1757162097,13055.070107579995,30427.52234496,53176.64139576001 2025-09-06,12:34:59.000,249,11048187,6405,0,1757162098,13054.94211769,23503.641286800004,53176.77415104 2025-09-06,12:35:00.000,249,11048073,6485,0,1757162099,13054.760237319999,26734.377401010002,53176.816073760005 2025-09-06,12:35:01.000,249,11048128,6365,0,1757162100,13054.605302189993,24887.935337939998,53176.92786768001 2025-09-06,12:35:02.000,249,11048156,6365,0,1757162101,13054.443630749993,34118.12960211,53176.97677752001 2025-09-06,12:35:03.000,249,11048100,6445,0,1757162102,13054.113551559996,30424.251548639993,53177.01171312 2025-09-06,12:35:04.000,249,11048088,6245,0,1757162103,13053.911462259995,34116.11355093001,53177.0396616 2025-09-06,12:35:05.000,249,11048083,6725,0,1757162104,13053.729581889995,31347.11659911,53177.06761008 2025-09-06,12:35:06.000,249,11048078,6365,0,1757162105,13053.446656869994,28578.126696420004,53177.08158432 2025-09-06,12:35:07.000,249,11048068,6284,0,1757162106,13053.015533029997,34117.14272391,53177.0396616 2025-09-06,12:35:08.000,249,11048039,6485,0,1757162107,13052.58440919,30424.65334905,53176.92786768001 2025-09-06,12:35:09.000,249,11048131,6565,0,1757162108,13052.213912139989,29501.132729489997,53176.864983600004 2025-09-06,12:35:10.000,249,11047960,6165,0,1757162109,13051.715425199996,27193.733957460005,53176.77415104 2025-09-06,12:35:11.000,249,11048066,6405,0,1757162110,13051.210201949994,28579.317999389998,53176.60646016 2025-09-06,12:35:12.000,249,11048078,6165,0,1757162111,13050.920540619998,29964.669420029997,53176.37588520001 2025-09-06,12:35:13.000,249,11048116,6084,0,1757162112,13050.684769769992,25811.251532730006,53176.3409496 2025-09-06,12:35:14.000,249,11048133,6685,0,1757162113,13050.3681632,32734.829478300002,53176.12434888 2025-09-06,12:35:15.000,249,11048177,6725,0,1757162114,13050.08523818,25811.752020960004,53176.047490560006 2025-09-06,12:35:16.000,249,11048184,5725,0,1757162115,13049.755158989989,28119.74996904,53175.84486408 2025-09-06,12:35:17.000,249,11048038,6405,0,1757162116,13049.553069690002,23965.542579179993,53175.68416032001 2025-09-06,12:35:18.000,249,11048088,6245,0,1757162117,13049.263408359991,30427.141691940007,53175.61428912001 2025-09-06,12:35:19.000,249,11048107,6925,0,1757162118,13048.81881189999,28118.93226996,53175.544417920006 2025-09-06,12:35:20.000,249,11048129,6565,0,1757162119,13048.340533889997,27195.672468210003,53175.39070128 2025-09-06,12:35:21.000,249,11048081,6965,0,1757162120,13047.895937429996,29041.56469914,53175.22999752001 2025-09-06,12:35:22.000,249,11048061,6765,0,1757162121,13047.613012409995,31810.4770614,53175.15313920001 2025-09-06,12:35:23.000,249,11048140,6165,0,1757162122,13047.195361190003,29040.91617918,53174.971474080005 2025-09-06,12:35:24.000,249,11048170,6245,0,1757162123,13046.986535579992,32271.750981210003,53174.852693040004 2025-09-06,12:35:25.000,249,11048085,6685,0,1757162124,13047.040426059997,28118.396536080007,53174.7688476 2025-09-06,12:35:26.000,249,11048104,6284,0,1757162125,13047.107789159993,32272.42769769,53174.754873360005 2025-09-06,12:35:27.000,249,11048134,6284,0,1757162126,13047.296405839988,30425.915143320002,53174.636092320005 2025-09-06,12:35:28.000,249,11048127,6525,0,1757162127,13047.309878459993,29041.21929177,53174.48237568001 2025-09-06,12:35:29.000,249,11048096,6445,0,1757162128,13047.410923109994,33195.2081586,53174.489362800006 2025-09-06,12:35:30.000,249,11048168,6365,0,1757162129,13047.505231449999,30425.569735950005,53174.44744008 2025-09-06,12:35:31.000,249,11048054,6445,0,1757162130,13047.410923109994,25809.926296289996,53174.35660752 2025-09-06,12:35:32.000,249,11048109,6725,0,1757162131,13047.255987979988,28117.719819599995,53174.33564616 2025-09-06,12:35:33.000,249,11047970,6124,0,1757162132,13047.282933219998,25810.398587999996,53174.28673632 2025-09-06,12:35:34.000,249,11048061,6725,0,1757162133,13047.363768939998,25349.082373409998,53174.251800720005 2025-09-06,12:35:35.000,249,11048084,6284,0,1757162134,13047.471549899994,27657.066223229995,53174.23083936 2025-09-06,12:35:36.000,249,11048089,6725,0,1757162135,13047.357032629989,25810.962518400003,53174.202890880006 2025-09-06,12:35:37.000,249,11048131,6445,0,1757162136,13047.148207019993,30888.274629149993,53174.17494240001 2025-09-06,12:35:38.000,249,11048132,6245,0,1757162137,13046.973062960002,32273.104414169997,53174.133019680005 2025-09-06,12:35:39.000,249,11048119,6605,0,1757162138,13046.939381409997,25349.05417689,53174.22385224001 2025-09-06,12:35:40.000,249,11048112,6284,0,1757162139,13047.101052849997,32732.735886690003,53174.133019680005 2025-09-06,12:35:41.000,249,11048094,6405,0,1757162140,13047.316614769989,33192.93128961,53174.16795528 2025-09-06,12:35:42.000,249,11048191,6725,0,1757162141,13047.471549899994,31807.636262009997,53174.11205832 2025-09-06,12:35:43.000,249,11048154,6005,0,1757162142,13047.49849513999,31807.61511462,53174.16795528 2025-09-06,12:35:44.000,249,11048094,6205,0,1757162143,13047.336823699989,31345.706773109996,53174.1400068 2025-09-06,12:35:45.000,249,11048149,6805,0,1757162144,13047.080843919997,29498.482256610005,53174.14699392001 2025-09-06,12:35:46.000,249,11048128,6165,0,1757162145,13046.64298376999,31343.387609340003,53174.202890880006 2025-09-06,12:35:47.000,249,11048148,6284,0,1757162146,13046.117551589989,25804.343385329994,53174.202890880006 2025-09-06,12:35:48.000,249,11048160,6045,0,1757162147,13045.659482509996,28112.010024300005,53174.209878 2025-09-06,12:35:49.000,249,11048166,6284,0,1757162148,13045.20141342999,29035.523594729995,53174.209878 2025-09-06,12:35:50.000,249,11048132,6005,0,1757162149,13044.898279479989,29958.86798604,53174.12603256001 2025-09-06,12:36:01.000,249,11048094,6165,0,1757162160,13041.48970662,31802.62433058,53173.66488264 2025-09-06,12:36:02.000,249,11048122,6245,0,1757162161,13040.944065509997,30418.414869,53173.58802432 2025-09-06,12:36:03.000,249,11048086,6205,0,1757162162,13040.46578749999,34572.001935420005,53173.483217520006 2025-09-06,12:36:04.000,249,11048177,6565,0,1757162163,13040.24348926999,29034.106719600008,53173.364436480006 2025-09-06,12:36:05.000,249,11048152,6124,0,1757162164,13040.155917239994,34111.84177815,53173.175784240004 2025-09-06,12:36:06.000,249,11048099,6885,0,1757162165,13040.102026759989,30882.226475610005,53173.077964560005 2025-09-06,12:36:07.000,249,11048150,6284,0,1757162166,13039.893201149993,22574.85496713,53173.02206760001 2025-09-06,12:36:08.000,249,11048157,6645,0,1757162167,13039.825838049997,25805.513540910004,53172.840402480004 2025-09-06,12:36:09.000,249,11048112,6165,0,1757162168,13039.947091629998,29497.523574930005,53172.78450552001 2025-09-06,12:36:10.000,249,11048122,6245,0,1757162169,13040.068345209998,29496.846858449993,53172.74956992 2025-09-06,12:36:11.000,249,11048110,6124,0,1757162170,13040.108763069999,22111.839912209995,53172.51200784 2025-09-06,12:36:12.000,249,11048062,6165,0,1757162171,13039.920146390003,31803.4279314,53172.42816240001 2025-09-06,12:36:13.000,249,11048081,6805,0,1757162172,13039.691111849992,32726.236588829997,53172.337329840004 2025-09-06,12:36:14.000,249,11048069,6405,0,1757162173,13039.36776896999,33648.41082456001,53172.190600320006 2025-09-06,12:36:15.000,249,11048136,6245,0,1757162174,13039.13199812,27186.607287029998,53172.12771624 2025-09-06,12:36:16.000,249,11048170,6365,0,1757162175,13038.990535609999,29031.815752349998,53171.973999600006 2025-09-06,12:36:17.000,249,11048170,5965,0,1757162176,13039.179152289995,28569.53380695,53171.904128400005 2025-09-06,12:36:18.000,249,11048108,6205,0,1757162177,13039.34756003999,30414.495552720007,53171.87617992001 2025-09-06,12:36:19.000,249,11048111,6565,0,1757162178,13039.502495169996,34105.50461028,53171.806308720006 2025-09-06,12:36:20.000,249,11048143,6605,0,1757162179,13039.43513207,34104.69396033,53171.77137312 2025-09-06,12:36:21.000,249,11047909,6845,0,1757162180,13039.320614799995,24413.733313710007,53171.67355344 2025-09-06,12:36:22.000,249,11048171,6885,0,1757162181,13039.29366956,23029.770571679997,53171.64560496 2025-09-06,12:36:23.000,249,11048123,6365,0,1757162182,13039.09158026,34567.476393959994,53171.51284968001 2025-09-06,12:36:24.000,249,11048148,6324,0,1757162183,13038.545939149997,29029.940683769993,53171.449965600004 2025-09-06,12:36:25.000,249,11048121,6485,0,1757162184,13037.818417669994,25337.824912800002,53171.39406864001 2025-09-06,12:36:26.000,249,11048134,6405,0,1757162185,13037.003324159996,25799.028341309997,53171.24733912 2025-09-06,12:36:27.000,249,11048085,6645,0,1757162186,13036.093922309992,30875.600293409996,53171.14253232 2025-09-06,12:36:28.000,249,11048118,6124,0,1757162187,13035.54828119999,32721.598261289997,53171.12855808001 2025-09-06,12:36:29.000,249,11048185,6685,0,1757162188,13035.238410939994,27645.082702230007,53170.897983120005 2025-09-06,12:36:30.000,249,11048160,6245,0,1757162189,13035.022849020002,30875.522752980003,53170.72330512001 2025-09-06,12:36:32.000,249,11048114,6365,0,1757162191,13035.016112709993,30414.2558823,53170.4018976 2025-09-06,12:36:33.000,249,11048097,6725,0,1757162192,13035.231674629998,31336.930606259994,53170.24818096001 2025-09-06,12:36:34.000,249,11048174,6165,0,1757162193,13035.45397286,30413.233758450006,53170.13638704 2025-09-06,12:36:35.000,249,11048166,6405,0,1757162194,13035.831206219991,30874.416039570002,53170.09446432 2025-09-06,12:36:36.000,249,11048158,6124,0,1757162195,13036.127603859997,29489.529861510004,53169.989657520004 2025-09-06,12:36:37.000,249,11048124,6165,0,1757162196,13036.430737809998,29489.198552400005,53169.891837840005 2025-09-06,12:36:38.000,249,11048135,6645,0,1757162197,13036.511573529999,29489.10691371,53169.92677344 2025-09-06,12:36:39.000,249,11048184,6245,0,1757162198,13036.316220539993,30412.373764589996,53169.8778636 2025-09-06,12:36:40.000,249,11048191,6645,0,1757162199,13035.918778250001,23490.529905000003,53169.821966640004 2025-09-06,12:36:41.000,249,11048189,6565,0,1757162200,13035.561753819995,31335.88733502,53169.73113408 2025-09-06,12:36:42.000,249,11048163,6805,0,1757162201,13035.157575219993,29490.255921899996,53169.605365920004 2025-09-06,12:36:43.000,249,11048124,6245,0,1757162202,13035.083475809988,29490.044448,53169.54248184 2025-09-06,12:36:44.000,249,11048185,6645,0,1757162203,13034.968958539997,29951.381809979997,53169.46562352 2025-09-06,12:36:45.000,249,11048139,6685,0,1757162204,13034.652351969991,29951.8329543,53169.41671368 2025-09-06,12:36:46.000,249,11048199,6485,0,1757162205,13034.23470075,24414.219703680006,53169.388765200005 2025-09-06,12:36:47.000,249,11048162,6245,0,1757162206,13033.466761409996,23952.83299779,53169.36081672001 2025-09-06,12:36:48.000,249,11048121,6805,0,1757162207,13032.671876829998,29490.086742779997,53169.36081672001 2025-09-06,12:36:49.000,249,11048191,6525,0,1757162208,13032.20033513,29489.797728449994,53169.33286824001 2025-09-06,12:36:50.000,249,11048120,6205,0,1757162209,13031.95782797,31335.541927650003,53169.318894000004 2025-09-06,12:36:51.000,249,11048129,6805,0,1757162210,13031.607539849989,30873.548996579993,53169.38177808001 2025-09-06,12:36:52.000,249,11048151,6765,0,1757162211,13031.304405900002,33180.30629778,53169.339855360005 2025-09-06,12:36:53.000,249,11048149,6645,0,1757162212,13030.81265526999,28103.57926482,53169.318894000004 2025-09-06,12:36:54.000,249,11048042,5965,0,1757162213,13030.267014159988,29026.3526766,53169.31190688001 2025-09-06,12:36:55.000,249,11048152,6205,0,1757162214,13029.808945079996,31795.45536537,53169.31190688001 2025-09-06,12:36:56.000,249,11048175,6525,0,1757162215,13029.606855779995,28103.995163490006,53169.20710008 2025-09-06,12:36:57.000,249,11048214,6245,0,1757162216,13029.687691499996,32257.434198179995,53169.19312584001 2025-09-06,12:36:58.000,249,11048141,6805,0,1757162217,13029.889780799997,30872.970967920002,53169.15120312 2025-09-06,12:36:59.000,249,11048151,6725,0,1757162218,13030.165969510002,26719.553080619997,53169.13024176 2025-09-06,12:37:00.000,249,11048139,6525,0,1757162219,13030.63751121,29949.91559094,53169.15120312 2025-09-06,12:37:01.000,249,11048114,6124,0,1757162220,13031.102316600001,31334.752425090002,53169.16517736001 2025-09-06,12:37:02.000,249,11048100,6284,0,1757162221,13031.567121989989,29950.53591438,53169.20710008 2025-09-06,12:37:03.000,249,11048167,6605,0,1757162222,13031.68837556999,27642.664850639994,53169.318894000004 2025-09-06,12:37:04.000,249,11048217,6485,0,1757162223,13032.126235719996,27642.213706320006,53169.34684248 2025-09-06,12:37:05.000,249,11048191,6485,0,1757162224,13032.638195279993,29948.921663610003,53169.437675040004 2025-09-06,12:37:06.000,249,11048116,6284,0,1757162225,13033.0558465,32717.199604170004,53169.61934016001 2025-09-06,12:37:07.000,249,11048183,6685,0,1757162226,13033.534124509992,27640.606504680007,53169.724146960005 2025-09-06,12:37:08.000,249,11048157,6525,0,1757162227,13033.803576910002,29486.68201299,53169.84991512 2025-09-06,12:37:09.000,249,11048138,6445,0,1757162228,13034.019138829994,28563.93679773,53170.00363176001 2025-09-06,12:37:10.000,249,11048173,6685,0,1757162229,13034.160601339994,29486.879388629997,53170.16433552 2025-09-06,12:37:11.000,249,11048125,6645,0,1757162230,13034.113447169999,27179.54405877,53170.35298776 2025-09-06,12:37:12.000,249,11048114,6405,0,1757162231,13033.682323330002,29947.98412932,53170.60452408001 2025-09-06,12:37:13.000,249,11048235,6645,0,1757162232,13033.27814473,31793.622591570005,53170.80715056 2025-09-06,12:37:14.000,249,11048157,6885,0,1757162233,13032.914383989999,28562.893526490006,53171.00977704001 2025-09-06,12:37:15.000,249,11048198,6205,0,1757162234,13032.577568489993,26255.565245759994,53171.184455040006 2025-09-06,12:37:16.000,249,11048107,6324,0,1757162235,13032.15991727,33639.54301902,53171.32419744001 2025-09-06,12:37:17.000,249,11048167,6525,0,1757162236,13031.634485089999,30871.173439770006,53171.519836800006 2025-09-06,12:37:18.000,249,11048171,6765,0,1757162237,13031.021480880001,27179.826023970003,53171.71547616 2025-09-06,12:37:19.000,249,11048126,6284,0,1757162238,13030.81265526999,33640.374816359996,53171.75739888001 2025-09-06,12:37:20.000,249,11048158,6205,0,1757162239,13030.57014810999,29026.162350090002,53171.91810264 2025-09-06,12:37:21.000,249,11048193,7045,0,1757162240,13029.957143899992,29488.571179830004,53171.99496096001 2025-09-06,12:37:22.000,249,11048063,6765,0,1757162241,13029.128577769989,29028.136106489997,53172.01592232001 2025-09-06,12:37:23.000,249,11048180,6165,0,1757162242,13028.42126522,32258.51271507,53172.001948080004 2025-09-06,12:37:24.000,249,11048098,6284,0,1757162243,13027.660062189992,30873.97194438,53172.03688368 2025-09-06,12:37:25.000,249,11048190,6205,0,1757162244,13026.730451409989,30412.472452410002,53171.939064 2025-09-06,12:37:26.000,249,11048104,6124,0,1757162245,13025.7806317,29950.987058700004,53171.91111552 2025-09-06,12:37:27.000,249,11048159,6685,0,1757162246,13024.972274499996,25797.442287059996,53171.91810264 2025-09-06,12:37:28.000,249,11048175,6605,0,1757162247,13024.083081579993,28565.889406739996,53171.79233448 2025-09-06,12:37:29.000,249,11048134,6124,0,1757162248,13023.23430651999,31333.899480360007,53171.79932160001 2025-09-06,12:37:30.000,249,11048241,6845,0,1757162249,13022.877282089998,26718.319482870007,53171.666566320004 2025-09-06,12:37:31.000,249,11048097,6645,0,1757162250,13022.473103489996,24872.05364805,53171.46393984001 2025-09-06,12:37:32.000,249,11048160,6525,0,1757162251,13022.001561789999,29948.31543843,53171.31721032 2025-09-06,12:37:33.000,249,11048186,6165,0,1757162252,13021.860099279998,26718.06571419,53171.15650656001 2025-09-06,12:37:34.000,249,11048194,6165,0,1757162253,13021.806208799993,27640.571259029995,53170.98182856 2025-09-06,12:37:35.000,249,11048103,6605,0,1757162254,13021.826417729993,31331.361793560005,53170.91894448001 2025-09-06,12:37:36.000,249,11048170,6405,0,1757162255,13021.866835589994,29023.31450157,53170.84208616001 2025-09-06,12:37:37.000,249,11048150,5845,0,1757162256,13021.678218909998,27637.96308093,53170.7861892 2025-09-06,12:37:38.000,249,11048018,6284,0,1757162257,13021.503074849992,24406.92385413,53170.716318 2025-09-06,12:37:39.000,249,11048093,6565,0,1757162258,13021.415502819997,32251.435388550002,53170.61849832 2025-09-06,12:37:40.000,249,11048164,6205,0,1757162259,13021.408766510001,30867.352811310004,53170.59054984 2025-09-06,12:37:41.000,249,11048164,6245,0,1757162260,13021.402030199992,31329.35279151,53170.492730160004 2025-09-06,12:37:42.000,249,11048158,6205,0,1757162261,13021.523283779992,23023.842253349998,53170.492730160004 2025-09-06,12:37:43.000,249,11048123,6565,0,1757162262,13021.698427839998,28561.85025525,53170.632472560006 2025-09-06,12:37:44.000,249,11048154,6245,0,1757162263,13021.583910569992,28562.851231709996,53170.68836952 2025-09-06,12:37:45.000,249,11048111,6365,0,1757162264,13021.307721860001,30870.785737619997,53170.77221496001 2025-09-06,12:37:46.000,249,11048131,6645,0,1757162265,13021.071951009995,29486.752504289994,53170.83509904 2025-09-06,12:37:47.000,249,11048162,5884,0,1757162266,13020.91701587999,31794.736354110006,53170.91894448001 2025-09-06,12:37:48.000,249,11048042,5884,0,1757162267,13021.240358759991,28103.149267889996,53171.08663536001 2025-09-06,12:37:49.000,249,11048106,6165,0,1757162268,13021.631064740002,31333.01833911,53171.17746792001 2025-09-06,12:37:50.000,249,11048186,6165,0,1757162269,13021.961143929999,23949.195646709995,53171.40804288 2025-09-06,12:37:51.000,249,11048089,6645,0,1757162270,13022.23733263999,28563.570242970003,53171.65259208 2025-09-06,12:37:52.000,249,11048129,6685,0,1757162271,13022.520257659991,30409.391982600006,53171.77137312 2025-09-06,12:37:53.000,249,11048010,6245,0,1757162272,13022.991799359988,30870.637705889996,53171.973999600006 2025-09-06,12:37:54.000,249,11048147,6685,0,1757162273,13023.827101800001,29485.87841217,53172.29540712 2025-09-06,12:37:55.000,249,11048149,6565,0,1757162274,13024.54115066,31793.05866117,53172.644763120006 2025-09-06,12:37:56.000,249,11048045,6565,0,1757162275,13025.093528079997,28562.597463030004,53172.9172608 2025-09-06,12:37:57.000,249,11048189,6605,0,1757162276,13025.497706679998,29024.632688879996,53173.196745600006 2025-09-06,12:37:58.000,249,11048155,6605,0,1757162277,13026.03661147999,29486.51283387,53173.53911448 2025-09-06,12:37:59.000,249,11048130,6045,0,1757162278,13026.434053769997,29025.309405360007,53173.83956064001 2025-09-06,12:38:00.000,249,11048088,6165,0,1757162279,13026.730451409989,30871.511798010004,53174.202890880006 2025-09-06,12:38:01.000,249,11048144,6245,0,1757162280,13026.703506169993,27641.431252890005,53174.58019536001 2025-09-06,12:38:02.000,249,11048135,6925,0,1757162281,13026.656351999998,29025.86628663,53175.020383920004 2025-09-06,12:38:03.000,249,11048123,6805,0,1757162282,13026.622670449993,27642.100920240002,53175.26493312 2025-09-06,12:38:04.000,249,11048075,6485,0,1757162283,13026.865177609994,30411.295247700007,53175.63525048001 2025-09-06,12:38:05.000,249,11048128,6045,0,1757162284,13026.95274963999,29950.042475280003,53175.99159360001 2025-09-06,12:38:06.000,249,11048155,6765,0,1757162285,13027.08073953,35487.47949765,53176.25710416001 2025-09-06,12:38:07.000,249,11048171,6685,0,1757162286,13027.363664550001,28103.219759190004,53176.73222832 2025-09-06,12:38:08.000,249,11048161,6605,0,1757162287,13027.525335990002,30409.652800409996,53177.102545680005 2025-09-06,12:38:09.000,249,11048145,6605,0,1757162288,13027.572490159997,30409.45542477,53177.486837280005 2025-09-06,12:38:10.000,249,11048098,6284,0,1757162289,13027.498390749992,30409.525916069993,53177.773309200005 2025-09-06,12:38:11.000,249,11048141,6725,0,1757162290,13027.410818719996,30409.236901740005,53178.1226652 2025-09-06,12:38:12.000,249,11048149,6685,0,1757162291,13027.592699089997,28101.119118450006,53178.47900832 2025-09-06,12:38:13.000,249,11048172,6045,0,1757162292,13027.895833039998,27177.549154980006,53178.82137720001 2025-09-06,12:38:14.000,249,11048066,6324,0,1757162293,13028.40105629,26715.387044789997,53179.12182336 2025-09-06,12:38:15.000,249,11048094,6124,0,1757162294,13029.061214669993,29022.059756429997,53179.47117936001 2025-09-06,12:38:16.000,249,11048145,6485,0,1757162295,13029.734845669991,32713.019470080006,53179.82053536 2025-09-06,12:38:17.000,249,11048098,6084,0,1757162296,13030.361322499994,33635.637801000004,53180.13495576 2025-09-06,12:38:18.000,249,11048152,6045,0,1757162297,13031.129261839997,27636.595549710008,53180.54020872 2025-09-06,12:38:19.000,249,11048115,6725,0,1757162298,13031.91067379999,28559.58748452,53180.88257760001 2025-09-06,12:38:20.000,249,11048099,6765,0,1757162299,13032.725767309988,30866.824126559994,53181.25289496 2025-09-06,12:38:21.000,249,11048098,6165,0,1757162300,13033.352244139991,33635.475671010005,53181.66513504 2025-09-06,12:38:22.000,249,11048181,6765,0,1757162301,13033.608223919997,31789.287376620006,53181.98654256001 2025-09-06,12:38:23.000,249,11048118,6405,0,1757162302,13033.796840599993,25790.111191860007,53182.37083416001 2025-09-06,12:38:24.000,249,11048172,6165,0,1757162303,13034.16733764999,29480.831235089994,53182.77608712001 2025-09-06,12:38:25.000,249,11048157,6605,0,1757162304,13034.632143039991,28557.36700857,53183.26518552 2025-09-06,12:38:26.000,249,11048122,6245,0,1757162305,13034.962222230002,27172.748697450006,53183.66345136001 2025-09-06,12:38:27.000,249,11048117,6845,0,1757162306,13035.191256769998,31786.256250720005,53184.08267856 2025-09-06,12:38:28.000,249,11048094,6084,0,1757162307,13035.245147249989,29939.33484681,53184.53684136 2025-09-06,12:38:29.000,249,11048174,6245,0,1757162308,13035.36640082999,26708.16168654,53184.92113296 2025-09-06,12:38:30.000,249,11048121,6525,0,1757162309,13035.480918099995,32244.506093760006,53185.249527600005 2025-09-06,12:38:31.000,249,11048117,6485,0,1757162310,13035.54828119999,28091.447712089997,53185.61285784 2025-09-06,12:38:32.000,249,11048059,6805,0,1757162311,13035.79752467,27168.603809010005,53185.96221384001 2025-09-06,12:38:33.000,249,11048148,6205,0,1757162312,13035.905305629996,31321.260390270007,53186.26964712001 2025-09-06,12:38:34.000,249,11048193,6645,0,1757162313,13035.83794253,30398.127472859996,53186.56310616001 2025-09-06,12:38:35.000,249,11048088,6205,0,1757162314,13035.851415149991,31781.99152707,53186.91246216 2025-09-06,12:38:36.000,249,11048072,6245,0,1757162315,13035.58869905999,32242.779056910003,53187.10810152001 2025-09-06,12:38:37.000,249,11048125,6845,0,1757162316,13035.501127029995,27627.833481120004,53187.45047040001 2025-09-06,12:38:38.000,249,11048120,6165,0,1757162317,13035.723425259996,33163.21215753,53187.75091656 2025-09-06,12:38:39.000,249,11048156,6165,0,1757162318,13036.215175889993,27625.831528199997,53188.01642712 2025-09-06,12:38:40.000,249,11048137,6605,0,1757162319,13036.679981279995,28548.640185630007,53188.37277024 2025-09-06,12:38:41.000,249,11048147,6485,0,1757162320,13037.138050360001,27625.9725108,53188.68020352 2025-09-06,12:38:42.000,249,11048101,6725,0,1757162321,13037.562437889988,33623.55559218,53188.98064968001 2025-09-06,12:38:43.000,249,11048100,6405,0,1757162322,13038.000298039995,25318.616033550003,53189.21122464 2025-09-06,12:38:44.000,249,11048075,6525,0,1757162323,13038.518993910002,29009.808368490005,53189.46276096001 2025-09-06,12:38:45.000,249,11048157,6725,0,1757162324,13038.498784980002,30855.658304640005,53189.77019424001 2025-09-06,12:38:46.000,249,11048160,6365,0,1757162325,13038.08787006999,27164.247446670008,53190.02173056 2025-09-06,12:38:47.000,249,11048102,6284,0,1757162326,13037.643273609989,28547.512324829993,53190.30121536001 2025-09-06,12:38:48.000,249,11048159,6485,0,1757162327,13037.185204529997,28546.694625749995,53190.517816080006 2025-09-06,12:38:49.000,249,11048174,6084,0,1757162328,13036.484628289989,29929.776226529997,53190.685506960006 2025-09-06,12:38:50.000,249,11048144,6045,0,1757162329,13035.932250869992,27160.82156949,53190.853197840006 2025-09-06,12:38:51.000,249,11048170,6165,0,1757162330,13035.137366289993,27622.729911000002,53190.94403040001 2025-09-06,12:38:52.000,249,11048199,6765,0,1757162331,13034.679297210001,31775.28075531,53191.00691448 2025-09-06,12:38:53.000,249,11048170,6245,0,1757162332,13034.261645989995,28084.03907646,53191.0837728 2025-09-06,12:38:54.000,249,11048178,6084,0,1757162333,13033.709268569997,27622.476142319996,53191.11172128001 2025-09-06,12:38:55.000,249,11048197,6885,0,1757162334,13033.547597129997,32235.645337349997,53191.237489440005 2025-09-06,12:38:56.000,249,11048128,6124,0,1757162335,13033.588014989997,31773.52552194,53191.41216744 2025-09-06,12:38:57.000,249,11047998,6365,0,1757162336,13033.662114400002,30388.759179090004,53191.48203864 2025-09-06,12:38:58.000,249,11048166,6165,0,1757162337,13033.682323330002,29004.711847500002,53191.6078068 2025-09-06,12:38:59.000,249,11048140,6045,0,1757162338,13033.729477499997,27159.489283920004,53191.7475492 2025-09-06,12:39:00.000,249,11048180,6124,0,1757162339,13033.749686429997,29927.590996230007,53191.90126584001 2025-09-06,12:39:01.000,249,11048149,6725,0,1757162340,13033.446552479996,29004.049229280005,53192.027034000006 2025-09-06,12:39:02.000,249,11048133,6805,0,1757162341,13032.873966129999,31309.601129250004,53192.14581504001 2025-09-06,12:39:03.000,249,11048167,6445,0,1757162342,13032.260961920001,34538.08857099,53192.21568624001 2025-09-06,12:39:04.000,249,11048116,6205,0,1757162343,13031.735529739999,29462.545791869998,53192.31350592001 2025-09-06,12:39:05.000,249,11048198,6284,0,1757162344,13030.933908849991,29000.88416991,53192.34844152 2025-09-06,12:39:06.000,249,11048072,6205,0,1757162345,13030.374795119998,34075.101712589996,53192.32049304 2025-09-06,12:39:07.000,249,11048164,6045,0,1757162346,13029.936934969992,29000.186306040006,53192.27857032 2025-09-06,12:39:08.000,249,11048046,6245,0,1757162347,13029.802208770001,28077.060437759996,53192.25062184 2025-09-06,12:39:09.000,249,11048162,6124,0,1757162348,13029.65400994999,30383.50757724,53192.173763520004 2025-09-06,12:39:10.000,249,11048167,6725,0,1757162349,13029.37782124,29921.867102670003,53192.08991808 2025-09-06,12:39:11.000,249,11048165,6725,0,1757162350,13029.168995629989,30382.70397642,53192.027034000006 2025-09-06,12:39:12.000,249,11048165,7005,0,1757162351,13028.724399170002,27153.60326037,53191.88030448001 2025-09-06,12:39:13.000,249,11048122,6165,0,1757162352,13028.31348425999,29922.318246990006,53191.83139464001 2025-09-06,12:39:14.000,249,11048184,6324,0,1757162353,13027.963196139994,29461.41793107,53191.65671664 2025-09-06,12:39:15.000,249,11048124,6205,0,1757162354,13027.808261009988,25309.395771509997,53191.47505152001 2025-09-06,12:39:16.000,249,11048101,6845,0,1757162355,13027.666798500002,29922.635457840006,53191.286399280005 2025-09-06,12:39:17.000,249,11048143,6765,0,1757162356,13027.25588358999,25770.733133489994,53191.19556672 2025-09-06,12:39:18.000,249,11048160,6245,0,1757162357,13026.535098419998,28538.63747016,53190.999927360004 2025-09-06,12:39:19.000,249,11048169,6885,0,1757162358,13025.73347752999,23924.840902559998,53190.87415920001 2025-09-06,12:39:20.000,249,11048111,6605,0,1757162359,13024.999219739992,26692.660649669997,53190.72742968001 2025-09-06,12:39:21.000,249,11048224,6124,0,1757162360,13024.298643499998,31305.731156880007,53190.50384184 2025-09-06,12:39:22.000,249,11048120,6365,0,1757162361,13023.32187855,25308.317254620008,53190.280254000005 2025-09-06,12:39:23.000,249,11048141,6725,0,1757162362,13022.547202900001,24846.712025700006,53190.0007692 2025-09-06,12:39:24.000,249,11048136,6284,0,1757162363,13022.048715959994,32227.975883909996,53189.71429728 2025-09-06,12:39:25.000,249,11048210,5725,0,1757162364,13021.637801049998,26231.295091170003,53189.50468368001 2025-09-06,12:39:26.000,249,11048188,5965,0,1757162365,13021.07868731999,28538.595175380004,53189.11340496 2025-09-06,12:39:27.000,249,11048150,6565,0,1757162366,13020.506100969993,29461.805633220007,53188.81295880001 2025-09-06,12:39:28.000,249,11048059,6565,0,1757162367,13019.953723549996,27155.68275372,53188.54046112 2025-09-06,12:39:29.000,249,11048052,6205,0,1757162368,13019.650589599994,29923.80561342,53188.2539892 2025-09-06,12:39:30.000,249,11048189,6645,0,1757162369,13019.347455649993,38689.53270189,53187.981491520004 2025-09-06,12:39:31.000,249,11048164,6205,0,1757162370,13019.111684800002,26233.839827100004,53187.67405824 2025-09-06,12:39:32.000,249,11048109,6925,0,1757162371,13019.098212179997,29464.13889525,53187.45047040001 2025-09-06,12:39:33.000,249,11048105,6445,0,1757162372,13019.253147310003,32694.19124385,53187.19194696 2025-09-06,12:39:34.000,249,11048213,7005,0,1757162373,13018.983694909992,27620.375501579998,53187.05220456 2025-09-06,12:39:35.000,249,11048225,6605,0,1757162374,13018.929804430001,30850.977682319994,53186.877526560005 2025-09-06,12:39:36.000,249,11048188,6405,0,1757162375,13019.145366349992,28083.439900409998,53186.8915008 2025-09-06,12:39:37.000,249,11048149,6605,0,1757162376,13019.455236609989,30390.42277377,53186.76573264 2025-09-06,12:39:38.000,249,11048163,6525,0,1757162377,13019.89983306999,29467.994769359997,53186.8565652 2025-09-06,12:39:39.000,249,11048183,6605,0,1757162378,13020.202967019992,31774.97059359,53186.72380992 2025-09-06,12:39:40.000,249,11048167,6765,0,1757162379,13020.297275359997,29006.523473909998,53186.70284856001 2025-09-06,12:39:41.000,249,11048114,6165,0,1757162380,13020.357902149997,29928.78934833,53186.77970688001 2025-09-06,12:39:42.000,249,11048153,6765,0,1757162381,13020.088449750001,28082.60810307,53186.758745520005 2025-09-06,12:39:43.000,249,11048149,6685,0,1757162382,13019.84594259,35463.62524173,53186.73079704001 2025-09-06,12:39:44.000,249,11048143,6605,0,1757162383,13019.81899734999,28542.035150819996,53186.758745520005 2025-09-06,12:39:45.000,249,11048115,6885,0,1757162384,13019.68427115,31309.192279709998,53186.828616720006 2025-09-06,12:39:46.000,249,11048073,6565,0,1757162385,13019.711216389995,29462.743167509994,53186.786694 2025-09-06,12:39:47.000,249,11048196,6084,0,1757162386,13019.650589599994,35459.339370689995,53186.72380992 2025-09-06,12:39:48.000,249,11048105,6525,0,1757162387,13019.475445539989,32690.65962972,53186.76573264 2025-09-06,12:39:49.000,249,11048120,6084,0,1757162388,13019.078003249997,30845.028216599996,53186.63297736001 2025-09-06,12:39:50.000,249,11048189,6685,0,1757162389,13018.923068119992,29922.022183530004,53186.65393872001 2025-09-06,12:39:51.000,249,11048088,6165,0,1757162390,13018.929804430001,30844.231664909996,53186.60502888001 2025-09-06,12:39:52.000,249,11048180,6485,0,1757162391,13018.822023469991,32227.552936110005,53186.57009328 2025-09-06,12:39:53.000,249,11048106,6124,0,1757162392,13018.552571069995,32688.326367689995,53186.55611904 2025-09-06,12:39:54.000,249,11048144,6165,0,1757162393,13017.926094239992,30381.30119955,53186.53515768001 2025-09-06,12:39:55.000,249,11048151,6525,0,1757162394,13016.888702499993,27613.037357249996,53186.52118344 2025-09-06,12:39:56.000,249,11048121,6645,0,1757162395,13015.783947659998,31764.284112509995,53186.423363760005 2025-09-06,12:39:57.000,249,11048146,6005,0,1757162396,13014.76002853999,33147.274074600005,53186.36746680001 2025-09-06,12:39:58.000,249,11048080,6245,0,1757162397,13013.64180107999,28994.63864073,53186.23471152 2025-09-06,12:39:59.000,249,11048100,6165,0,1757162398,13012.48989207,31761.859211789997,53186.10195624001 2025-09-06,12:40:00.000,249,11048167,6885,0,1757162399,13011.4322914,34529.47453413,53185.92727824 2025-09-06,12:40:01.000,249,11048139,6565,0,1757162400,13010.543098479997,28071.188512470006,53185.73163888 2025-09-06,12:40:02.000,249,11048137,7165,0,1757162401,13009.795368069994,27609.858199619994,53185.51503816 2025-09-06,12:40:03.000,249,11048162,6205,0,1757162402,13009.229518029992,33606.990136680004,53185.319398800006 2025-09-06,12:40:04.000,249,11048172,6324,0,1757162403,13008.82533942999,32223.556079400005,53184.99799128 2025-09-06,12:40:05.000,249,11048110,6284,0,1757162404,13008.656931679994,30378.39695799,53184.75344208 2025-09-06,12:40:06.000,249,11048232,6124,0,1757162405,13008.549150719999,29455.362728399996,53184.47395728001 2025-09-06,12:40:07.000,249,11048040,6045,0,1757162406,13008.468314999998,30839.022357840004,53184.292292160004 2025-09-06,12:40:08.000,249,11048157,6725,0,1757162407,13008.434633449993,27609.999182219995,53184.124601280004 2025-09-06,12:40:09.000,249,11048136,6245,0,1757162408,13008.542414409989,29455.33453188,53183.91498768 2025-09-06,12:40:10.000,249,11048141,6525,0,1757162409,13008.68387691999,29455.179451019998,53183.71236120001 2025-09-06,12:40:11.000,249,11048034,6124,0,1757162410,13008.88596621999,27148.00625115,53183.62851576 2025-09-06,12:40:12.000,249,11048153,6885,0,1757162411,13008.94659300999,29454.05159022,53183.56563168001 2025-09-06,12:40:13.000,249,11048139,6765,0,1757162412,13008.899438839995,28069.560163439994,53183.50973472 2025-09-06,12:40:14.000,249,11048154,6165,0,1757162413,13008.64345905999,28530.47457762,53183.46781200001 2025-09-06,12:40:15.000,249,11048152,6165,0,1757162414,13008.293170939993,28992.312427829995,53183.41191504 2025-09-06,12:40:16.000,249,11048181,6525,0,1757162415,13007.902464959996,30376.684019399996,53183.27915976001 2025-09-06,12:40:17.000,249,11048103,6525,0,1757162416,13007.53196791,24841.418129070007,53183.237237040004 2025-09-06,12:40:18.000,249,11048153,6605,0,1757162417,13007.228833959998,28531.687027980006,53183.25121128001 2025-09-06,12:40:19.000,249,11048133,6685,0,1757162418,13006.932436319992,32221.892484719996,53183.23024992001 2025-09-06,12:40:20.000,249,11048185,6525,0,1757162419,13006.649511299991,28992.932751269997,53183.16736584 2025-09-06,12:40:21.000,249,11048168,6284,0,1757162420,13006.50804878999,31299.112023809997,53183.188327200005 2025-09-06,12:40:22.000,249,11048120,6205,0,1757162421,13006.211651149999,29453.212743750002,53183.18134008001 2025-09-06,12:40:23.000,249,11048153,6525,0,1757162422,13005.895044579993,26684.681034509995,53183.2232628 2025-09-06,12:40:24.000,249,11048177,6525,0,1757162423,13005.625592179997,28529.170488570002,53183.1533916 2025-09-06,12:40:25.000,249,11048136,6245,0,1757162424,13005.180995719995,30834.955009829995,53183.1533916 2025-09-06,12:40:26.000,249,11048141,6645,0,1757162425,13004.830707599998,27144.784798740002,53183.08352040001 2025-09-06,12:40:27.000,249,11048165,6565,0,1757162426,13004.594936749992,26222.34269607,53183.05557192 2025-09-06,12:40:28.000,249,11048147,6725,0,1757162427,13004.305275419996,28528.662951210004,53182.9787136 2025-09-06,12:40:29.000,249,11048159,6605,0,1757162428,13003.82699740999,28528.465575569993,53183.0485848 2025-09-06,12:40:30.000,249,11048031,6525,0,1757162429,13003.288092609997,31296.34876485,53182.99967496 2025-09-06,12:40:31.000,249,11048130,6245,0,1757162430,13002.560571129994,28067.311490969994,53182.87390680001 2025-09-06,12:40:32.000,249,11048122,6324,0,1757162431,13001.961039540001,29450.52702522,53182.88788104 2025-09-06,12:40:33.000,249,11048097,6725,0,1757162432,13001.36824425999,24837.139307160003,53182.77608712001 2025-09-06,12:40:34.000,249,11048154,6365,0,1757162433,13000.829339459997,29449.455557459994,53182.70621592001 2025-09-06,12:40:35.000,249,11048183,7165,0,1757162434,13000.35106144999,26682.030561630003,53182.7691 2025-09-06,12:40:36.000,249,11048212,6845,0,1757162435,12999.953619159998,27604.50790995,53182.58044776001 2025-09-06,12:40:37.000,249,11048108,6084,0,1757162436,12999.677430449992,30371.98224969,53182.60839624001 2025-09-06,12:40:38.000,249,11048117,6645,0,1757162437,12999.38103281,32678.34479961,53182.48961520001 2025-09-06,12:40:39.000,249,11048174,6124,0,1757162438,12999.2395703,28065.97215627,53182.468653840006 2025-09-06,12:40:40.000,249,11048144,6245,0,1757162439,12999.29346077999,27144.31250703,53182.37083416001 2025-09-06,12:40:41.000,249,11048182,6405,0,1757162440,12999.482077460001,28067.797880939994,53182.36384704 2025-09-06,12:40:42.000,249,11048144,6485,0,1757162441,12999.623539970002,33142.50181359,53182.349872800005 2025-09-06,12:40:43.000,249,11048121,6685,0,1757162442,12999.973828089998,29913.640767959994,53182.468653840006 2025-09-06,12:40:44.000,249,11048111,6605,0,1757162443,13000.35106144999,32220.292332209996,53182.615383360004 2025-09-06,12:40:45.000,249,11048178,6045,0,1757162444,13000.55315074999,26684.857262759993,53182.74813864001 2025-09-06,12:40:46.000,249,11048154,6084,0,1757162445,13000.856284699992,29452.486683359995,53182.86691968 2025-09-06,12:40:47.000,249,11048116,6045,0,1757162446,13001.199836509993,29452.211767290006,53183.03461056 2025-09-06,12:40:48.000,249,11048138,6284,0,1757162447,13001.543388319995,30835.779758040007,53183.32108248 2025-09-06,12:40:49.000,249,11048090,6205,0,1757162448,13001.806104409996,26684.279234100002,53183.46781200001 2025-09-06,12:40:50.000,249,11048059,6725,0,1757162449,13002.055347879992,30374.752557779997,53183.5376832 2025-09-06,12:40:51.000,249,11048165,6725,0,1757162450,13002.217019319993,31758.658906769997,53183.69838696 2025-09-06,12:40:52.000,249,11048144,6605,0,1757162451,13002.095765739992,28529.607534630006,53183.810180880006 2025-09-06,12:40:53.000,249,11048104,6245,0,1757162452,13002.089029429997,29452.077833820003,53184.00582024 2025-09-06,12:40:54.000,249,11048094,5884,0,1757162453,13002.210283009998,30836.32959018,53184.18748536001 2025-09-06,12:40:55.000,249,11048162,6084,0,1757162454,13002.318063969993,32682.65181804,53184.21543384001 2025-09-06,12:40:56.000,249,11048146,6205,0,1757162455,13002.459526479994,29915.83304739,53184.35517624001 2025-09-06,12:40:57.000,249,11048201,6605,0,1757162456,13002.466262789989,30377.466472829998,53184.41806032 2025-09-06,12:40:58.000,249,11048120,6124,0,1757162457,13002.560571129994,32684.075742300003,53184.52286712001 2025-09-06,12:40:59.000,249,11048142,6284,0,1757162458,13002.405635999989,28993.69405731,53184.67658376 2025-09-06,12:41:00.000,249,11048135,6765,0,1757162459,13002.405635999989,25303.10089842,53184.85126176 2025-09-06,12:41:01.000,249,11048106,6084,0,1757162460,13002.419108619993,27147.99215289,53184.95606856001 2025-09-06,12:41:02.000,249,11048099,6685,0,1757162461,13002.371954449998,33143.88344306999,53185.12375944001 2025-09-06,12:41:03.000,249,11048107,6725,0,1757162462,13002.055347879992,28069.369836929996,53185.27747608 2025-09-06,12:41:04.000,249,11048162,6284,0,1757162463,13001.886940129996,31759.321524989995,53185.270488960006 2025-09-06,12:41:05.000,249,11048147,6525,0,1757162464,13001.907149059996,29452.303405979997,53185.417218480005 2025-09-06,12:41:06.000,249,11048106,6165,0,1757162465,13002.142919910002,29451.831114269997,53185.41023136001 2025-09-06,12:41:07.000,249,11048145,6685,0,1757162466,13002.641406849994,30373.702237410005,53185.45914120001 2025-09-06,12:41:08.000,249,11048129,6725,0,1757162467,13003.261147370002,33602.302465229994,53185.605870720006 2025-09-06,12:41:09.000,249,11048171,6645,0,1757162468,13003.597962869993,29911.927829370004,53185.72465176001 2025-09-06,12:41:10.000,249,11048130,6365,0,1757162469,13003.672062279998,28528.430329919996,53185.83644568 2025-09-06,12:41:11.000,249,11048065,6805,0,1757162470,13003.84720633999,23916.043588319997,53185.94125248001 2025-09-06,12:41:12.000,249,11048099,6685,0,1757162471,13003.961723609995,23455.17851805,53186.16484032 2025-09-06,12:41:13.000,249,11048071,6445,0,1757162472,13003.91456944,28529.156390310003,53186.26964712001 2025-09-06,12:41:14.000,249,11048115,6525,0,1757162473,13003.699007519994,33141.37395279,53186.46528648001 2025-09-06,12:41:15.000,249,11047978,6245,0,1757162474,13003.187047959997,30834.623700719996,53186.6469516 2025-09-06,12:41:16.000,249,11048083,6565,0,1757162475,13002.83675984,29450.548172609997,53186.8565652 2025-09-06,12:41:17.000,249,11048106,6124,0,1757162476,13002.425844929989,29911.088982899993,53186.996307600006 2025-09-06,12:41:18.000,249,11048172,6124,0,1757162477,13001.880203820001,28526.999356529996,53187.1709856 2025-09-06,12:41:19.000,249,11048106,6205,0,1757162478,13001.226781749989,26220.157465769997,53187.331689360006 2025-09-06,12:41:20.000,249,11048076,6205,0,1757162479,13000.687876949996,33137.8987317,53187.485406 2025-09-06,12:41:21.000,249,11048113,6885,0,1757162480,13000.43189716999,25294.97325153,53187.667071120006 2025-09-06,12:41:22.000,249,11048132,6365,0,1757162481,13000.283698349995,31751.609776769998,53187.70200672 2025-09-06,12:41:23.000,249,11048110,6245,0,1757162482,13000.054663809999,30367.35802041,53187.7998264 2025-09-06,12:41:24.000,249,11047977,6565,0,1757162483,13000.014245949998,30828.35702415,53187.9395688 2025-09-06,12:41:25.000,249,11048128,6124,0,1757162484,13000.29043465999,29905.788037139995,53187.80681352001 2025-09-06,12:41:26.000,249,11048158,6284,0,1757162485,13000.755240049992,30828.65308761,53187.883671840005 2025-09-06,12:41:27.000,249,11048074,6365,0,1757162486,13001.40866211999,28983.641997929997,53187.89764608 2025-09-06,12:41:28.000,249,11048111,6565,0,1757162487,13002.169865149997,29444.062973010004,53187.97450440001 2025-09-06,12:41:29.000,249,11048136,6324,0,1757162488,13003.025376519996,33593.801214449995,53188.03040136 2025-09-06,12:41:30.000,249,11048151,6845,0,1757162489,13003.800052169994,24829.0187094,53188.24001496001 2025-09-06,12:41:31.000,249,11048092,6245,0,1757162490,13004.460210550002,25750.459835610003,53188.35180888 2025-09-06,12:41:32.000,249,11048068,6645,0,1757162491,13005.12710523999,31745.469984540003,53188.64526792001 2025-09-06,12:41:33.000,249,11048087,6685,0,1757162492,13005.591910629992,32206.250465250007,53188.722126240005 2025-09-06,12:41:34.000,249,11048184,6045,0,1757162493,13006.164496979989,30822.386411040003,53188.87584288 2025-09-06,12:41:35.000,249,11048176,6084,0,1757162494,13006.67645654,29438.473012920003,53189.13436632 2025-09-06,12:41:36.000,249,11048123,6765,0,1757162495,13007.080635140002,25287.148717229997,53189.30904432 2025-09-06,12:41:37.000,249,11048032,6324,0,1757162496,13007.57238577,33127.050120629996,53189.511670800006 2025-09-06,12:41:38.000,249,11048000,6124,0,1757162497,13008.212335219992,26669.518355880005,53189.777181360005 2025-09-06,12:41:39.000,249,11048126,6084,0,1757162498,13008.74450370999,29897.596948079998,53190.0007692 2025-09-06,12:41:40.000,249,11048125,6324,0,1757162499,13009.539388290003,28052.67749709,53190.26627976 2025-09-06,12:41:41.000,249,11048134,6284,0,1757162500,13010.31406394,28513.944367770004,53190.58070016 2025-09-06,12:41:42.000,249,11048062,6245,0,1757162501,13010.684560989997,25747.224284940006,53190.89512056001 2025-09-06,12:41:43.000,249,11048114,6045,0,1757162502,13011.088739589999,27592.453897650004,53191.10473416 2025-09-06,12:41:44.000,249,11048120,6124,0,1757162503,13011.38513722999,30821.237402850005,53191.34928336001 2025-09-06,12:41:45.000,249,11048108,6284,0,1757162504,13011.593962840001,24364.706614559997,53191.691652240006 2025-09-06,12:41:46.000,249,11048122,6284,0,1757162505,13011.883624169997,31744.511302860003,53191.90126584001 2025-09-06,12:41:47.000,249,11048116,6405,0,1757162506,13012.031822989993,28977.438763529994,53192.11786656001 2025-09-06,12:41:48.000,249,11048199,6645,0,1757162507,13012.193494429994,31284.083278649996,53192.39735136 2025-09-06,12:41:49.000,249,11048113,6765,0,1757162508,13012.206967049999,30362.317892460007,53192.66984904001 2025-09-06,12:41:50.000,249,11048118,6205,0,1757162509,13012.28106645999,28056.321897300004,53192.900424 2025-09-06,12:41:51.000,249,11048094,6165,0,1757162510,13012.55051886,30362.910019379997,53193.130998960005 2025-09-06,12:41:52.000,249,11048111,7005,0,1757162511,13012.63135458,29441.208075360002,53193.396509520004 2025-09-06,12:41:53.000,249,11048123,6645,0,1757162512,13012.77281709,27135.50814366,53193.67599432001 2025-09-06,12:41:54.000,249,11048116,6365,0,1757162513,13012.941224839997,26213.333907930006,53193.92753064 2025-09-06,12:41:55.000,249,11048160,6005,0,1757162514,13013.304985579998,26213.792101380008,53194.24893816001 2025-09-06,12:41:56.000,249,11048193,6605,0,1757162515,13013.432975469994,29904.096245940003,53194.55637144 2025-09-06,12:41:57.000,249,11048158,6205,0,1757162516,13013.150050449993,31749.48798864,53194.87079184001 2025-09-06,12:41:58.000,249,11048186,6084,0,1757162517,13012.995115320002,31749.621922110004,53195.241109200004 2025-09-06,12:41:59.000,249,11048172,6205,0,1757162518,13013.022060559997,28520.88776082,53195.68828488001 2025-09-06,12:42:00.000,249,11048145,6565,0,1757162519,13013.001851629997,29904.230179410006,53195.90488560001 2025-09-06,12:42:01.000,249,11048160,6124,0,1757162520,13012.921015909997,28520.119405649995,53196.23328024 2025-09-06,12:42:02.000,249,11048156,6445,0,1757162521,13012.981642699997,31748.437668269995,53196.568662 2025-09-06,12:42:03.000,249,11048122,6284,0,1757162522,13013.028796869992,31287.058011510002,53196.84115968001 2025-09-06,12:42:04.000,249,11048101,6765,0,1757162523,13013.015324250002,28519.41449265,53197.085708880004 2025-09-06,12:42:05.000,249,11048163,6525,0,1757162524,13013.291512959993,29902.919041229994,53197.421090640004 2025-09-06,12:42:06.000,249,11048113,6885,0,1757162525,13013.5879106,25751.749826400002,53197.658652720005 2025-09-06,12:42:07.000,249,11048188,6045,0,1757162526,13013.68221893999,29441.405451,53197.95909888 2025-09-06,12:42:08.000,249,11048123,6485,0,1757162527,13013.776527279995,30825.107375220003,53198.12678976 2025-09-06,12:42:09.000,249,11048082,6165,0,1757162528,13013.924726099991,25290.102302700005,53198.39928744001 2025-09-06,12:42:10.000,249,11048156,6245,0,1757162529,13014.214387430002,33592.419584970005,53198.58095256 2025-09-06,12:42:11.000,249,11048141,6485,0,1757162530,13014.126815399992,28980.519233340005,53198.81152752 2025-09-06,12:42:12.000,249,11048141,6885,0,1757162531,13013.91125348,31748.3742261,53199.000179760005 2025-09-06,12:42:13.000,249,11048132,6324,0,1757162532,13013.857362999996,28520.168749560005,53199.097999440004 2025-09-06,12:42:14.000,249,11048177,6485,0,1757162533,13013.399293919989,33594.026786610004,53199.27267744 2025-09-06,12:42:15.000,249,11048077,6605,0,1757162534,13012.786289709991,26675.622902460003,53199.42639408001 2025-09-06,12:42:16.000,249,11048180,6284,0,1757162535,13012.50336468999,31749.142581270004,53199.670943280005 2025-09-06,12:42:17.000,249,11048170,6365,0,1757162536,13012.308011699999,28981.231195469998,53199.88055688001 2025-09-06,12:42:18.000,249,11048092,6165,0,1757162537,13012.510101,33132.069101190005,53200.18100304 2025-09-06,12:42:19.000,249,11048099,6445,0,1757162538,13012.853652810001,27135.53634018,53200.33471968001 2025-09-06,12:42:20.000,249,11048182,6405,0,1757162539,13013.082687349997,28518.864660510008,53200.628178720006 2025-09-06,12:42:21.000,249,11048126,6124,0,1757162540,13013.224149859998,28518.79416921,53200.80984384 2025-09-06,12:42:22.000,249,11048137,6685,0,1757162541,13013.008587939992,27596.232231329996,53200.97753472 2025-09-06,12:42:23.000,249,11048094,6165,0,1757162542,13012.739135539996,29441.370205350002,53201.229071040005 2025-09-06,12:42:24.000,249,11048183,6885,0,1757162543,13012.819971259996,30363.762964110007,53201.37580056 2025-09-06,12:42:25.000,249,11048166,5845,0,1757162544,13013.075951040002,24828.715596809998,53201.5295172 2025-09-06,12:42:26.000,249,11048114,6445,0,1757162545,13013.419502849989,29440.566604530002,53201.86489896 2025-09-06,12:42:27.000,249,11048191,6645,0,1757162546,13013.992089200001,29901.72068913,53202.137396640006 2025-09-06,12:42:28.000,249,11048167,6565,0,1757162547,13014.658983889989,31746.6119436,53202.500726880004 2025-09-06,12:42:29.000,249,11048168,6324,0,1757162548,13015.164207139991,30362.522317230003,53202.905979840005 2025-09-06,12:42:30.000,249,11048100,6084,0,1757162549,13015.440395849997,29900.508238769995,53203.11559344001 2025-09-06,12:42:31.000,249,11048189,6565,0,1757162550,13015.548176809993,30822.471000599995,53203.42302672 2025-09-06,12:42:32.000,249,11048110,6324,0,1757162551,13015.622276219998,28054.947316949998,53203.73744712001 2025-09-06,12:42:33.000,249,11048106,6245,0,1757162552,13015.541440499997,24826.636103459998,53203.8702024 2025-09-06,12:42:34.000,249,11048136,6124,0,1757162553,13015.534704190002,25288.128546299995,53204.02391904001 2025-09-06,12:42:35.000,249,11048181,6645,0,1757162554,13015.669430389993,26210.3662242,53204.15667432 2025-09-06,12:42:36.000,249,11048201,6765,0,1757162555,13015.992773269994,25749.04296048,53204.20558416 2025-09-06,12:42:37.000,249,11048186,6405,0,1757162556,13016.08034529999,29438.97350115,53204.35930080001 2025-09-06,12:42:38.000,249,11048138,6284,0,1757162557,13015.98603696,27133.386355530005,53204.49205608 2025-09-06,12:42:39.000,249,11048111,6645,0,1757162558,13015.972564339994,25750.35409866,53204.50603032001 2025-09-06,12:42:40.000,249,11048153,6605,0,1757162559,13016.12076315999,28518.265484460004,53204.54795304 2025-09-06,12:42:41.000,249,11048142,6445,0,1757162560,13016.356534009996,27134.70454284,53204.61782424 2025-09-06,12:42:42.000,249,11048152,6605,0,1757162561,13016.652931650002,28517.602866240006,53204.680708320004 2025-09-06,12:42:43.000,249,11048113,6885,0,1757162562,13016.915647739988,28978.305806520002,53204.74359240001 2025-09-06,12:42:44.000,249,11048161,6525,0,1757162563,13016.983010839998,26672.246369190005,53204.750579520005 2025-09-06,12:42:45.000,249,11048196,6284,0,1757162564,13017.057110249989,29439.755954580003,53204.74359240001 2025-09-06,12:42:46.000,249,11048119,6725,0,1757162565,13017.333298959995,28978.996621259997,53204.75756664 2025-09-06,12:42:47.000,249,11048138,6084,0,1757162566,13017.555597189996,27133.92208941,53204.75756664 2025-09-06,12:42:48.000,249,11048168,6124,0,1757162567,13017.697059699996,28517.116476270006,53204.848399200004 2025-09-06,12:42:49.000,249,11048200,6124,0,1757162568,13017.919357929997,26672.330958749997,53204.73660528 2025-09-06,12:42:50.000,249,11048106,6045,0,1757162569,13017.912621620002,27594.991584450006,53204.799489360004 2025-09-06,12:42:51.000,249,11048117,6685,0,1757162570,13017.878940069997,28517.468932770003,53204.820450720006 2025-09-06,12:42:52.000,249,11048138,6365,0,1757162571,13018.276382359989,29439.62202111,53204.85538632 2025-09-06,12:42:53.000,249,11048161,6605,0,1757162572,13018.835496089996,30822.597884939998,53204.99512872 2025-09-06,12:42:54.000,249,11048147,6525,0,1757162573,13019.239674689998,31282.821484379994,53205.22570368001 2025-09-06,12:42:55.000,249,11048157,6445,0,1757162574,13019.55628125999,31742.868855570006,53205.30954912 2025-09-06,12:42:56.000,249,11048131,6485,0,1757162575,13019.872887829995,27129.368351430006,53205.540124080006 2025-09-06,12:42:57.000,249,11048099,6605,0,1757162576,13019.98066878999,32201.316074250004,53205.74275056 2025-09-06,12:42:58.000,249,11048048,6205,0,1757162577,13020.034559269996,31739.146914929996,53205.89646720001 2025-09-06,12:42:59.000,249,11048140,6124,0,1757162578,13020.021086649991,30355.092534209994,53206.12005504 2025-09-06,12:43:00.000,249,11048161,6525,0,1757162579,13020.034559269996,34506.19125774001,53206.259797440005 2025-09-06,12:43:01.000,249,11048176,6084,0,1757162580,13020.115394989996,29894.967622590004,53206.27377168 2025-09-06,12:43:02.000,249,11048144,6445,0,1757162581,13020.270330120002,28050.60505287,53206.40652696 2025-09-06,12:43:03.000,249,11048206,6284,0,1757162582,13020.337693219997,30817.4661183,53206.51832088001 2025-09-06,12:43:04.000,249,11048085,6845,0,1757162583,13020.324220599992,31278.387581610004,53206.60915344 2025-09-06,12:43:05.000,249,11048198,6245,0,1757162584,13020.357902149997,28510.694718839994,53206.72793448 2025-09-06,12:43:06.000,249,11048147,6925,0,1757162585,13020.216439639997,28971.679624319993,53206.80479280001 2025-09-06,12:43:07.000,249,11048192,6245,0,1757162586,13020.00761403,31277.94348642,53206.87466400001 2025-09-06,12:43:08.000,249,11048162,6045,0,1757162587,13019.933514619996,29433.665506260004,53206.96549656 2025-09-06,12:43:09.000,249,11048211,6725,0,1757162588,13020.061504509991,31739.59101012,53207.0144064 2025-09-06,12:43:10.000,249,11048144,6405,0,1757162589,13020.135603919996,26666.451984330008,53207.21004576001 2025-09-06,12:43:11.000,249,11048185,6445,0,1757162590,13020.216439639997,29434.18714188,53207.28690408001 2025-09-06,12:43:12.000,249,11048187,6925,0,1757162591,13020.324220599992,30818.09349087,53207.44760784 2025-09-06,12:43:13.000,249,11048139,6445,0,1757162592,13020.263593809992,30357.221371470005,53207.6083116 2025-09-06,12:43:14.000,249,11048156,6284,0,1757162593,13020.061504509991,30818.220375210003,53207.68516992 2025-09-06,12:43:15.000,249,11048164,6324,0,1757162594,13020.081713439991,28050.513414179994,53207.866835040004 2025-09-06,12:43:16.000,249,11048086,6245,0,1757162595,13019.9874051,27127.380496769998,53207.936706240005 2025-09-06,12:43:17.000,249,11048157,6405,0,1757162596,13019.74489794,30355.289909850006,53208.12535848001 2025-09-06,12:43:18.000,249,11048106,6084,0,1757162597,13019.482181849999,30354.683684670003,53208.35593344 2025-09-06,12:43:19.000,249,11048187,6685,0,1757162598,13019.232938380002,26664.851831820008,53208.439778880005 2025-09-06,12:43:20.000,249,11048102,6324,0,1757162599,13019.024112769992,27125.857884690005,53208.607469760005 2025-09-06,12:43:21.000,249,11048118,6205,0,1757162600,13018.80855085,27125.91427773,53208.69830232001 2025-09-06,12:43:22.000,249,11048180,6445,0,1757162601,13018.49868058999,26665.197239190005,53208.79612200001 2025-09-06,12:43:23.000,249,11048014,6205,0,1757162602,13018.148392469993,29432.636333279996,53208.86599320001 2025-09-06,12:43:24.000,249,11048123,6525,0,1757162603,13017.56906981,34045.09356618,53208.92887728 2025-09-06,12:43:25.000,249,11048121,6565,0,1757162604,13016.881966189998,31278.9021681,53208.84503184001 2025-09-06,12:43:26.000,249,11048194,6205,0,1757162605,13016.24875305,31741.303948710003,53208.92887728 2025-09-06,12:43:27.000,249,11048121,6605,0,1757162606,13015.858047069989,30819.820527720003,53208.92189016 2025-09-06,12:43:28.000,249,11048129,6525,0,1757162607,13015.413450610002,29898.767103660008,53208.92189016 2025-09-06,12:43:29.000,249,11048144,6245,0,1757162608,13014.84760057,27132.79422861,53208.93586440001 2025-09-06,12:43:30.000,249,11048094,6445,0,1757162609,13014.403004109998,26672.753906550002,53209.00573560001 2025-09-06,12:43:31.000,249,11048098,6365,0,1757162610,13013.97188027,27595.8727257,53209.05464544001 2025-09-06,12:43:32.000,249,11048181,6685,0,1757162611,13013.64180107999,28057.104350730006,53209.08958104 2025-09-06,12:43:33.000,249,11048121,6605,0,1757162612,13013.372348679994,31285.78211898,53209.19438784 2025-09-06,12:43:34.000,249,11048147,6445,0,1757162613,13012.826707569991,27134.429626769997,53209.22233632001 2025-09-06,12:43:35.000,249,11048081,6485,0,1757162614,13012.105922399998,29440.58775192,53209.34810448001 2025-09-06,12:43:36.000,249,11048230,6045,0,1757162615,13011.18304792999,31285.598841600004,53209.48784688001 2025-09-06,12:43:37.000,249,11048187,6525,0,1757162616,13010.374690730001,31746.893908800004,53209.60662792001 2025-09-06,12:43:38.000,249,11048159,6685,0,1757162617,13009.674114489993,27595.70354658,53209.67649912001 2025-09-06,12:43:39.000,249,11048109,6365,0,1757162618,13009.135209690001,30362.628054179993,53209.90707408 2025-09-06,12:43:40.000,249,11048190,6005,0,1757162619,13008.83207574,32668.26454371,53209.99091952001 2025-09-06,12:43:41.000,249,11048165,6685,0,1757162620,13008.306643559998,25749.980494770003,53210.10970056001 2025-09-06,12:43:42.000,249,11048086,6205,0,1757162621,13007.61280363,28517.34204843,53210.20053312 2025-09-06,12:43:43.000,249,11048168,6324,0,1757162622,13007.053689899993,31745.81539191,53210.25643008001 2025-09-06,12:43:44.000,249,11048111,6725,0,1757162623,13006.541730339995,28978.81334388,53210.35424976001 2025-09-06,12:43:45.000,249,11048127,6525,0,1757162624,13006.076924949994,26673.26144391,53210.31931416 2025-09-06,12:43:46.000,249,11048173,6725,0,1757162625,13005.538020150001,30825.424586070003,53210.31232704 2025-09-06,12:43:47.000,249,11048161,6605,0,1757162626,13004.857652839994,35439.15066237,53210.17957176001 2025-09-06,12:43:48.000,249,11047953,6605,0,1757162627,13004.291802799991,29443.520189999996,53210.10271344 2025-09-06,12:43:49.000,249,11048155,6645,0,1757162628,13003.530599769998,30827.334900300004,53210.03982936001 2025-09-06,12:43:50.000,249,11048126,6245,0,1757162629,13002.843496149995,27137.495998319995,53209.997906640005 2025-09-06,12:43:51.000,249,11048213,6525,0,1757162630,13002.459526479994,23909.255276130003,53209.879125600004 2025-09-06,12:43:52.000,249,11048115,6965,0,1757162631,13002.008193709997,23911.327720350004,53209.65553776001 2025-09-06,12:43:53.000,249,11048156,6245,0,1757162632,13001.927357989996,33138.272335589994,53209.57867944 2025-09-06,12:43:54.000,249,11048162,6205,0,1757162633,13002.082293120002,30372.024544469998,53209.51579536001 2025-09-06,12:43:55.000,249,11048154,6445,0,1757162634,13002.499944339994,29911.399144619994,53209.57867944 2025-09-06,12:43:56.000,249,11048124,6284,0,1757162635,13002.83675984,25299.202729530007,53209.58566656001 2025-09-06,12:43:57.000,249,11048180,6205,0,1757162636,13003.368928329997,29912.76667584,53209.72540896001 2025-09-06,12:43:58.000,249,11048174,6245,0,1757162637,13004.01561409,23916.248013090008,53209.82322864001 2025-09-06,12:43:59.000,249,11048152,6405,0,1757162638,13004.783553429988,26683.954974120003,53209.93502256 2025-09-06,12:44:00.000,249,11048181,6885,0,1757162639,13005.32919453999,28529.149341180004,53210.09572632 2025-09-06,12:44:01.000,249,11048174,6045,0,1757162640,13005.605383249997,32220.376921770003,53210.22149448 2025-09-06,12:44:02.000,249,11048136,6365,0,1757162641,13005.901780890003,31760.590368389996,53210.39617248001 2025-09-06,12:44:03.000,249,11048120,6284,0,1757162642,13006.164496979989,25764.318425189995,53210.53591488 2025-09-06,12:44:04.000,249,11048191,6965,0,1757162643,13006.38679520999,29915.727310439994,53210.73155424001 2025-09-06,12:44:05.000,249,11048127,6685,0,1757162644,13006.481103549995,25302.219757169994,53210.91321936 2025-09-06,12:44:06.000,249,11048126,6365,0,1757162645,13006.55520296,28992.56619651,53211.10885872 2025-09-06,12:44:07.000,249,11048189,6645,0,1757162646,13006.662983919996,28070.180486879995,53211.17872992 2025-09-06,12:44:08.000,249,11048158,6245,0,1757162647,13006.59562082,31299.26005554,53211.23462688001 2025-09-06,12:44:09.000,249,11048130,6405,0,1757162648,13006.541730339995,30376.839100259996,53211.38135640001 2025-09-06,12:44:10.000,249,11048170,6365,0,1757162649,13006.629302369991,26225.41611675,53211.49315032 2025-09-06,12:44:11.000,249,11048167,6685,0,1757162650,13007.141261930003,30377.494669349995,53211.576995760006 2025-09-06,12:44:12.000,249,11048100,6365,0,1757162651,13007.680166729995,29454.566176709995,53211.6608412 2025-09-06,12:44:13.000,249,11048088,5845,0,1757162652,13007.888992339991,28531.221785400005,53211.70276392 2025-09-06,12:44:14.000,249,11048123,6725,0,1757162653,13008.077609020002,28068.911643479994,53211.793596480005 2025-09-06,12:44:15.000,249,11048141,6605,0,1757162654,13007.942882819996,26223.31547601,53211.82154496 2025-09-06,12:44:16.000,249,11048121,6645,0,1757162655,13007.579122079995,28068.298369170006,53211.81455784001 2025-09-06,12:44:17.000,249,11048118,6365,0,1757162656,13007.329878609999,24377.261115090005,53211.793596480005 2025-09-06,12:44:18.000,249,11048123,6605,0,1757162657,13007.208625029998,32218.854309689996,53211.75866088 2025-09-06,12:44:19.000,249,11048134,6565,0,1757162658,13007.020008350002,28528.987211190004,53211.70975104 2025-09-06,12:44:20.000,249,11048157,6765,0,1757162659,13006.784237499996,28068.143288310006,53211.71673816001 2025-09-06,12:44:21.000,249,11048164,6284,0,1757162660,13006.743819639996,31758.750545460003,53211.71673816001 2025-09-06,12:44:22.000,249,11048141,7045,0,1757162661,13006.50804878999,32220.165447870007,53211.68180256 2025-09-06,12:44:23.000,249,11048150,6205,0,1757162662,13006.144288049989,32681.016419880005,53211.59795712001 2025-09-06,12:44:24.000,249,11048170,6165,0,1757162663,13006.124079119989,32218.741523610006,53211.556034400004 2025-09-06,12:44:25.000,249,11048238,6005,0,1757162664,13006.28575055999,29450.301453060005,53211.54904728001 2025-09-06,12:44:26.000,249,11048204,6205,0,1757162665,13006.642774989996,30372.532081829995,53211.44424048 2025-09-06,12:44:27.000,249,11048083,6725,0,1757162666,13006.865073219997,27143.607594030007,53211.409304880006 2025-09-06,12:44:28.000,249,11048147,6485,0,1757162667,13007.067162519998,26221.426309169998,53211.31847232 2025-09-06,12:44:29.000,249,11048095,6485,0,1757162668,13007.242306579989,31756.755641669995,53211.339433680005 2025-09-06,12:44:30.000,249,11048095,6685,0,1757162669,13007.47134112,34062.850324650004,53211.241614000006 2025-09-06,12:44:31.000,249,11048133,6525,0,1757162670,13007.5925947,29449.652933100006,53211.353407919996 2025-09-06,12:44:32.000,249,11048092,6405,0,1757162671,13007.65322149,30834.228949440003,53211.31847232 2025-09-06,12:44:33.000,249,11048122,6124,0,1757162672,13007.66669410999,28528.70524599,53211.44424048 2025-09-06,12:44:34.000,249,11048118,6205,0,1757162673,13007.68690303999,33141.76870407,53211.52808592001 2025-09-06,12:44:35.000,249,11048088,6365,0,1757162674,13007.80815661999,28989.669004080002,53211.674815440005 2025-09-06,12:44:36.000,249,11048118,6165,0,1757162675,13007.990036989991,29911.681109819998,53211.76564800001 2025-09-06,12:44:37.000,249,11048124,6245,0,1757162676,13008.138235810002,33140.53510632001,53211.94731312 2025-09-06,12:44:38.000,249,11048129,6685,0,1757162677,13008.272962009993,28527.697220400005,53212.080068400006 2025-09-06,12:44:39.000,249,11048130,6205,0,1757162678,13008.555887029994,29911.469635920002,53212.20583656 2025-09-06,12:44:40.000,249,11048109,7045,0,1757162679,13009.04763765999,29911.441439400005,53212.36654032001 2025-09-06,12:44:41.000,249,11048125,6685,0,1757162680,13009.680850799989,28527.75361344,53212.48532136001 2025-09-06,12:44:42.000,249,11048176,6245,0,1757162681,13010.14565618999,27143.903657489995,53212.680960720005 2025-09-06,12:44:43.000,249,11048193,6485,0,1757162682,13010.26690976999,31295.975160960006,53212.799741760005 2025-09-06,12:44:44.000,249,11048153,6885,0,1757162683,13010.287118699991,28067.762635289997,53212.897561440004 2025-09-06,12:44:45.000,249,11048101,6485,0,1757162684,13010.361218109996,28529.424257249993,53213.0233296 2025-09-06,12:44:46.000,249,11048177,6685,0,1757162685,13010.10523832999,28529.107046400008,53213.0932008 2025-09-06,12:44:47.000,249,11048159,6565,0,1757162686,13010.017666299995,29912.971100609997,53213.20499472001 2025-09-06,12:44:48.000,249,11048213,6645,0,1757162687,13009.600015079988,28990.698177059996,53213.32377576001 2025-09-06,12:44:49.000,249,11048146,6405,0,1757162688,13008.818603119995,31758.412187220005,53213.37967272 2025-09-06,12:44:50.000,249,11048079,6725,0,1757162689,13007.956355440001,23915.557198349998,53213.42858256 2025-09-06,12:44:51.000,249,11048194,6405,0,1757162690,13007.215361339993,28988.273276339998,53213.44954392 2025-09-06,12:44:52.000,249,11048063,7085,0,1757162691,13006.723610709996,27142.465634969994,53213.39364696001 2025-09-06,12:44:53.000,249,11048114,6205,0,1757162692,13006.52825771999,28526.231001360007,53213.33775 2025-09-06,12:44:54.000,249,11048166,6205,0,1757162693,13006.5147851,28987.349840309995,53213.11416216 2025-09-06,12:44:55.000,249,11048127,6925,0,1757162694,13006.501312479995,29448.355893180007,53213.0932008 2025-09-06,12:44:56.000,249,11048158,6324,0,1757162695,13006.58888450999,24835.468663349995,53212.89057432001 2025-09-06,12:44:57.000,249,11048169,6885,0,1757162696,13006.824655359997,27602.90070831,53212.7089092 2025-09-06,12:44:58.000,249,11048155,6445,0,1757162697,13007.026744659997,29909.27030736,53212.527244079996 2025-09-06,12:44:59.000,249,11048108,6365,0,1757162698,13007.040217280002,29448.221959710005,53212.40846304001 2025-09-06,12:45:00.000,249,11048160,6205,0,1757162699,13007.168207169998,28064.555281139998,53212.2547464 2025-09-06,12:45:01.000,249,11048029,6725,0,1757162700,13007.53196791,22990.126264560007,53212.20583656 2025-09-06,12:45:02.000,249,11048010,6645,0,1757162701,13007.801420309996,31753.48484535,53212.14993960001 2025-09-06,12:45:03.000,249,11048163,6725,0,1757162702,13007.740793519995,33137.80004387999,53212.07308128001 2025-09-06,12:45:04.000,249,11048159,6525,0,1757162703,13007.5925947,29909.488830389993,53212.10801688 2025-09-06,12:45:05.000,249,11048138,6205,0,1757162704,13007.51175898,32216.126296379996,53212.00321008001 2025-09-06,12:45:06.000,249,11048127,6845,0,1757162705,13007.417450639994,29909.954072969995,53212.10801688 2025-09-06,12:45:07.000,249,11048190,6245,0,1757162706,13007.302933369989,32216.499900270006,53212.177888080005 2025-09-06,12:45:08.000,249,11048125,6365,0,1757162707,13007.52523159999,32216.89465155,53212.19884944001 2025-09-06,12:45:09.000,249,11048153,6725,0,1757162708,13008.016982230001,24836.87144022,53212.28269488 2025-09-06,12:45:10.000,249,11048013,6805,0,1757162709,13008.562623339989,28988.703273270003,53212.31064336 2025-09-06,12:45:11.000,249,11048133,6405,0,1757162710,13008.818603119995,32218.135298430003,53212.38750168001 2025-09-06,12:45:12.000,249,11048106,6365,0,1757162711,13008.91291146,24838.182578399996,53212.45737288001 2025-09-06,12:45:13.000,249,11048130,6165,0,1757162712,13009.391189469992,29451.041611709996,53212.5691668 2025-09-06,12:45:14.000,249,11048167,6645,0,1757162713,13010.05134785,30834.835174620006,53212.74384480001 2025-09-06,12:45:15.000,249,11048177,6725,0,1757162714,13010.29385501,24838.105037970003,53212.813716 2025-09-06,12:45:16.000,249,11048134,6205,0,1757162715,13010.778869330003,31295.862374880002,53212.99538112 2025-09-06,12:45:17.000,249,11048129,6885,0,1757162716,13011.398609849995,31295.340739260006,53213.03730384001 2025-09-06,12:45:18.000,249,11048170,6365,0,1757162717,13011.991405129993,30371.954053170004,53213.07223944 2025-09-06,12:45:19.000,249,11048137,6765,0,1757162718,13012.69198137,26681.819087730008,53213.232943200004 2025-09-06,12:45:20.000,249,11048196,6245,0,1757162719,13013.325194509998,32678.154473100003,53213.351724240005 2025-09-06,12:45:21.000,249,11048197,6645,0,1757162720,13013.938198719996,30832.903713000007,53213.4076212 2025-09-06,12:45:22.000,249,11048132,6084,0,1757162721,13015.02948094,25758.467647290003,53213.4774924 2025-09-06,12:45:23.000,249,11048106,6084,0,1757162722,13016.04666375,29447.876552340007,53213.589286320006 2025-09-06,12:45:24.000,249,11048127,6725,0,1757162723,13016.922384049998,28985.84132649,53213.77793856001 2025-09-06,12:45:25.000,249,11048112,6245,0,1757162724,13017.48823409,32214.046803029996,53213.903706720004 2025-09-06,12:45:26.000,249,11048188,6284,0,1757162725,13018.000193649998,30368.47883208,53214.05043624 2025-09-06,12:45:27.000,249,11048176,6405,0,1757162726,13018.694033579995,30828.99144585,53214.1762044 2025-09-06,12:45:28.000,249,11048187,6565,0,1757162727,13019.53607232999,28983.501015329995,53214.385818 2025-09-06,12:45:29.000,249,11048193,6885,0,1757162728,13020.364638459992,27599.524175040002,53214.54652176001 2025-09-06,12:45:30.000,249,11048163,6485,0,1757162729,13020.98437898,27599.157620280006,53214.75613536001 2025-09-06,12:45:31.000,249,11047981,6725,0,1757162730,13021.435711749997,28982.267417580006,53214.91683912 2025-09-06,12:45:32.000,249,11048007,6725,0,1757162731,13021.927462379994,27136.692397499995,53215.16138832 2025-09-06,12:45:33.000,249,11048140,6205,0,1757162732,13022.607829690001,28519.73875263,53215.30113072 2025-09-06,12:45:34.000,249,11048168,6124,0,1757162733,13023.267988069994,23906.484968040008,53215.47580872001 2025-09-06,12:45:35.000,249,11048156,6205,0,1757162734,13024.008982170002,34975.26856446,53215.57362840001 2025-09-06,12:45:36.000,249,11048178,6445,0,1757162735,13024.61525006999,31284.886879469996,53215.818177600006 2025-09-06,12:45:37.000,249,11048175,6645,0,1757162736,13025.208045350002,30362.21920464,53215.92997152001 2025-09-06,12:45:38.000,249,11048129,6805,0,1757162737,13025.88167635,31284.273605159993,53215.95792000001 2025-09-06,12:45:39.000,249,11048137,6725,0,1757162738,13026.588988899988,30360.80232951,53216.02779120001 2025-09-06,12:45:40.000,249,11048115,6525,0,1757162739,13027.309774069996,30359.900040869994,53216.07670104001 2025-09-06,12:45:41.000,249,11048201,6765,0,1757162740,13028.1383402,23902.981550430006,53216.07670104001 2025-09-06,12:45:43.000,249,11048158,6124,0,1757162742,13029.47212957999,30359.759058270007,53216.31426312001 2025-09-06,12:45:44.000,249,11048171,6685,0,1757162743,13030.152496889998,30820.82855331,53216.35618584 2025-09-06,12:45:45.000,249,11048085,6565,0,1757162744,13030.704874309995,28053.48814704,53216.467979760004 2025-09-06,12:45:46.000,249,11048111,6685,0,1757162745,13031.115789219992,27592.305865920003,53216.57278656 2025-09-06,12:45:47.000,249,11048125,6645,0,1757162746,13031.654694019999,30359.611026540006,53216.62868352001 2025-09-06,12:45:48.000,249,11048125,6565,0,1757162747,13032.328325019997,29437.429741679996,53216.72650320001 2025-09-06,12:45:49.000,249,11048126,6165,0,1757162748,13033.123209599995,33588.60600564,53216.83131 2025-09-06,12:45:50.000,249,11048187,6685,0,1757162749,13034.032611449999,23902.784174789995,53216.89419408001 2025-09-06,12:45:51.000,249,11048075,6685,0,1757162750,13034.881386510002,29897.88596241,53217.02694936 2025-09-06,12:45:52.000,249,11048089,6725,0,1757162751,13035.56849012999,26207.602965240003,53217.09682056 2025-09-06,12:45:53.000,249,11048109,6805,0,1757162752,13036.174758029993,31742.065254750007,53217.24355008 2025-09-06,12:45:54.000,249,11048143,6565,0,1757162753,13036.551991389999,26669.172948510008,53217.33438264 2025-09-06,12:45:55.000,249,11048120,6324,0,1757162754,13036.962906299996,27591.438822929995,53217.355344 2025-09-06,12:45:56.000,249,11048129,6725,0,1757162755,13037.138050360001,30357.827596649993,53217.306434160004 2025-09-06,12:45:57.000,249,11048140,6205,0,1757162756,13037.198677150001,28511.58290922,53217.33438264 2025-09-06,12:45:58.000,249,11048173,6725,0,1757162757,13037.326667039997,32660.496402449993,53217.43220232 2025-09-06,12:45:59.000,249,11048180,6245,0,1757162758,13037.367084899997,28508.403751589998,53217.41124096 2025-09-06,12:46:00.000,249,11048156,6405,0,1757162759,13037.326667039997,27124.187240879997,53217.36931824001 2025-09-06,12:46:01.000,249,11048051,6445,0,1757162760,13037.198677150001,28968.56390886,53217.29245992 2025-09-06,12:46:02.000,249,11048092,6284,0,1757162761,13037.279512870002,27584.699854649996,53217.29245992 2025-09-06,12:46:03.000,249,11048103,6645,0,1757162762,13037.535492649993,29428.942589159997,53217.1457304 2025-09-06,12:46:04.000,249,11048138,6405,0,1757162763,13037.710636709999,27584.150022510003,53217.16669176 2025-09-06,12:46:05.000,249,11048104,6005,0,1757162764,13038.161969479996,27584.312152500002,53217.089833440004 2025-09-06,12:46:06.000,249,11048004,6245,0,1757162765,13038.579620700002,27584.16412077,53216.95009104 2025-09-06,12:46:07.000,249,11048166,6165,0,1757162766,13038.98379929999,26200.356459600007,53216.9011812 2025-09-06,12:46:08.000,249,11048164,6045,0,1757162767,13039.637221370001,28966.738184190006,53216.91515544001 2025-09-06,12:46:09.000,249,11048204,6124,0,1757162768,13040.24348926999,28043.457235049995,53216.83131 2025-09-06,12:46:10.000,249,11048079,6765,0,1757162769,13040.883438719997,34037.46640752,53216.824322880006 2025-09-06,12:46:11.000,249,11048177,6725,0,1757162770,13041.476233999994,28964.052465660003,53216.83829712 2025-09-06,12:46:12.000,249,11048252,6284,0,1757162771,13041.941039389996,30807.153241110005,53216.86624560001 2025-09-06,12:46:13.000,249,11048074,6405,0,1757162772,13042.473207879993,31266.495699299994,53216.971052400004 2025-09-06,12:46:14.000,249,11048179,6645,0,1757162773,13043.02558529999,29882.145255120005,53217.01996224 2025-09-06,12:46:15.000,249,11048218,6205,0,1757162774,13043.652062129993,29881.694110800003,53217.01297512001 2025-09-06,12:46:16.000,249,11048123,6725,0,1757162775,13044.318956819996,29881.623619499995,53217.08284632001 2025-09-06,12:46:17.000,249,11048114,6045,0,1757162776,13044.925224719998,28037.261049780005,53217.22258872 2025-09-06,12:46:18.000,249,11048182,6205,0,1757162777,13045.578646789996,28960.020363300006,53217.22258872 2025-09-06,12:46:19.000,249,11048117,6685,0,1757162778,13046.285959339999,34493.65085547,53217.32040840001 2025-09-06,12:46:20.000,249,11048218,6084,0,1757162779,13046.912436170001,28499.134145639997,53217.43918944001 2025-09-06,12:46:21.000,249,11048181,6645,0,1757162780,13047.451340969994,28499.211686070004,53217.58591896001 2025-09-06,12:46:22.000,249,11048103,6565,0,1757162781,13047.754474919995,28038.332517539995,53217.641815920004 2025-09-06,12:46:23.000,249,11048176,6365,0,1757162782,13047.990245770001,32650.289262210004,53217.80251968001 2025-09-06,12:46:24.000,249,11048214,6284,0,1757162783,13048.205807689992,24350.90441802,53217.90732648 2025-09-06,12:46:25.000,249,11048126,6405,0,1757162784,13048.542623189998,28501.65773418,53218.01912040001 2025-09-06,12:46:26.000,249,11048092,6165,0,1757162785,13048.724503559999,27118.463347319994,53218.144888560004 2025-09-06,12:46:27.000,249,11048119,6645,0,1757162786,13049.135418469996,26657.203525770004,53218.34751504 2025-09-06,12:46:28.000,249,11048191,6885,0,1757162787,13049.431816110002,31268.603389170006,53218.46629608 2025-09-06,12:46:29.000,249,11048145,6525,0,1757162788,13049.425079799992,31269.082730010006,53218.58507712 2025-09-06,12:46:30.000,249,11048112,5925,0,1757162789,13049.371189320002,30808.34454408,53218.73180664 2025-09-06,12:46:31.000,249,11048208,6045,0,1757162790,13049.445288729992,24813.82078512,53218.77372936 2025-09-06,12:46:32.000,249,11048174,6124,0,1757162791,13049.539597069997,31269.829937789997,53218.87853616001 2025-09-06,12:46:33.000,249,11048152,6365,0,1757162792,13049.586751239993,24813.989964239998,53218.99033008 2025-09-06,12:46:34.000,249,11048094,6324,0,1757162793,13049.505915519992,30348.029305949996,53219.12308536001 2025-09-06,12:46:35.000,249,11048207,6765,0,1757162794,13049.425079799992,32654.046448499997,53219.21391792001 2025-09-06,12:46:36.000,249,11048186,6124,0,1757162795,13049.371189320002,32654.109890670006,53219.26282776001 2025-09-06,12:46:37.000,249,11048151,6565,0,1757162796,13049.404870869992,28042.540848150005,53219.39558304 2025-09-06,12:46:38.000,249,11048144,6124,0,1757162797,13049.606960169993,33576.044455979994,53219.53532544 2025-09-06,12:46:39.000,249,11048172,6205,0,1757162798,13049.768631609993,31731.08975934,53219.54929968001 2025-09-06,12:46:40.000,249,11048166,6124,0,1757162799,13049.829258399994,26658.479418300005,53219.64013224 2025-09-06,12:46:41.000,249,11048208,6165,0,1757162800,13049.701268509998,29886.325389210004,53219.7309648 2025-09-06,12:46:42.000,249,11048144,6124,0,1757162801,13049.297089909996,27580.710047069995,53219.71000344 2025-09-06,12:46:43.000,249,11048129,6845,0,1757162802,13048.86596607,28041.878229930007,53219.64013224 2025-09-06,12:46:44.000,249,11048151,6605,0,1757162803,13048.630195219994,25736.164199970008,53219.54929968001 2025-09-06,12:46:45.000,249,11048160,6165,0,1757162804,13048.428105919993,31730.821892399996,53219.45148000001 2025-09-06,12:46:46.000,249,11048174,5965,0,1757162805,13048.172126140002,27580.51267143,53219.28378912001 2025-09-06,12:46:47.000,249,11048131,6685,0,1757162806,13048.165389829992,28041.49757691,53219.171995200006 2025-09-06,12:46:48.000,249,11048107,6525,0,1757162807,13048.145180899992,26658.451221780007,53219.053214160005 2025-09-06,12:46:49.000,249,11048168,6045,0,1757162808,13048.098026729996,28503.08870757,53218.934433120005 2025-09-06,12:46:50.000,249,11048139,7005,0,1757162809,13048.151917210002,32191.968927869995,53218.82962632001 2025-09-06,12:46:51.000,249,11048223,6685,0,1757162810,13048.306852339992,22507.535775630007,53218.79469072 2025-09-06,12:46:52.000,249,11048089,6685,0,1757162811,13048.495469019988,27118.38580689,53218.74578088 2025-09-06,12:46:53.000,249,11048135,6685,0,1757162812,13048.731239869994,28501.234786379995,53218.63398696 2025-09-06,12:46:54.000,249,11048168,6284,0,1757162813,13048.771657729994,30345.41407872,53218.57110288001 2025-09-06,12:46:55.000,249,11048109,6605,0,1757162814,13048.78513035,28039.39693617,53218.5082188 2025-09-06,12:46:56.000,249,11048181,6605,0,1757162815,13048.76492142,28039.22775705,53218.39642488 2025-09-06,12:46:57.000,249,11048177,6605,0,1757162816,13048.84575714,23888.777553480002,53218.39642488 2025-09-06,12:46:58.000,249,11048201,6565,0,1757162817,13048.79860296999,28038.649728389995,53218.2986052 2025-09-06,12:46:59.000,249,11048173,6885,0,1757162818,13048.475260089988,22966.3565982,53218.228734 2025-09-06,12:47:00.000,249,11048150,6365,0,1757162819,13048.394424370003,29422.19657175,53218.1937984 2025-09-06,12:47:01.000,249,11048084,6245,0,1757162820,13048.542623189998,37261.74551865,53218.054056 2025-09-06,12:47:02.000,249,11048171,6725,0,1757162821,13048.872702379995,31267.39798794,53218.02610752 2025-09-06,12:47:03.000,249,11048134,6324,0,1757162822,13049.095000609996,32651.332533449997,53217.9143136 2025-09-06,12:47:04.000,249,11048158,6245,0,1757162823,13049.371189320002,28040.235782639997,53217.85142952001 2025-09-06,12:47:05.000,249,11048117,6725,0,1757162824,13049.539597069997,22967.999045489996,53217.74662272 2025-09-06,12:47:06.000,249,11048179,6605,0,1757162825,13049.566542309993,27118.89334425,53217.662777280006 2025-09-06,12:47:07.000,249,11048154,6084,0,1757162826,13049.499179209997,30347.761439010006,53217.56495760001 2025-09-06,12:47:08.000,249,11048156,6205,0,1757162827,13049.586751239993,27120.585135450005,53217.51604776001 2025-09-06,12:47:09.000,249,11048088,6205,0,1757162828,13049.721477439998,34499.755402049996,53217.39726672001 2025-09-06,12:47:10.000,249,11048142,6005,0,1757162829,13049.768631609993,30811.079606519997,53217.41124096 2025-09-06,12:47:11.000,249,11048138,6045,0,1757162830,13049.782104229998,23432.663596829996,53217.355344 2025-09-06,12:47:12.000,249,11048103,6565,0,1757162831,13049.815785779989,28044.613292370006,53217.2854728 2025-09-06,12:47:13.000,249,11048170,6405,0,1757162832,13049.755158989989,33117.991988580005,53217.22957584001 2025-09-06,12:47:14.000,249,11048164,6245,0,1757162833,13049.674323269988,27123.292001370006,53217.159704640006 2025-09-06,12:47:15.000,249,11048173,6525,0,1757162834,13049.425079799992,28968.183255840006,53217.06887208 2025-09-06,12:47:16.000,249,11048134,6205,0,1757162835,13049.16910002,32196.966761040007,53217.005988 2025-09-06,12:47:17.000,249,11048168,6365,0,1757162836,13049.155627399996,28046.678687460007,53216.98502664001 2025-09-06,12:47:18.000,249,11048163,6805,0,1757162837,13049.344244079992,28046.579999640002,53216.9011812 2025-09-06,12:47:19.000,249,11048245,6565,0,1757162838,13049.606960169993,33580.358523539995,53216.922142560004 2025-09-06,12:47:20.000,249,11048133,6525,0,1757162839,13049.943775669999,29429.71094433,53216.89419408001 2025-09-06,12:47:21.000,249,11048195,6485,0,1757162840,13050.12565604,28968.429975389998,53216.95707816 2025-09-06,12:47:22.000,249,11048150,6284,0,1757162841,13050.24017330999,28968.606203639996,53216.98502664001 2025-09-06,12:47:23.000,249,11048209,6725,0,1757162842,13050.448998920001,27124.257732180005,53216.922142560004 2025-09-06,12:47:24.000,249,11048195,6525,0,1757162843,13050.624142979992,27124.292977830002,53216.86624560001 2025-09-06,12:47:25.000,249,11048178,6124,0,1757162844,13050.745396559993,28046.396722260004,53216.873232720005 2025-09-06,12:47:26.000,249,11048252,6124,0,1757162845,13050.792550730002,26662.69479804,53216.86624560001 2025-09-06,12:47:27.000,249,11048132,6084,0,1757162846,13050.940749549998,31735.347433860006,53216.81733576001 2025-09-06,12:47:28.000,249,11048081,6565,0,1757162847,13051.23714718999,28045.81164447,53216.775413040006 2025-09-06,12:47:29.000,249,11048134,5925,0,1757162848,13051.49986327999,28045.769349690003,53216.73349032 2025-09-06,12:47:30.000,249,11048135,6565,0,1757162849,13051.614380549996,29890.787488500006,53216.67759336001 2025-09-06,12:47:31.000,249,11048230,6324,0,1757162850,13051.654798409996,26662.913321069995,53216.656632000006 2025-09-06,12:47:32.000,249,11048134,6405,0,1757162851,13051.708688890001,28046.77737528,53216.60073504001 2025-09-06,12:47:33.000,249,11048121,6765,0,1757162852,13051.722161509992,38193.48542379,53216.537850960005 2025-09-06,12:47:34.000,249,11048115,6565,0,1757162853,13051.856887709997,27587.0613132,53216.48195400001 2025-09-06,12:47:35.000,249,11048190,5925,0,1757162854,13051.910778190002,28509.884068889995,53216.40509568 2025-09-06,12:47:36.000,249,11048164,6365,0,1757162855,13051.782788299992,35428.21041261,53216.370160080005 2025-09-06,12:47:37.000,249,11048148,6084,0,1757162856,13051.634589479996,31738.94953929,53216.43304416001 2025-09-06,12:47:38.000,249,11048173,6485,0,1757162857,13051.58743531,22054.051144469995,53216.36317296001 2025-09-06,12:47:39.000,249,11048043,6645,0,1757162858,13051.49986327999,28049.279816430004,53216.32823736 2025-09-06,12:47:40.000,249,11048181,6525,0,1757162859,13051.41902755999,28971.679624319993,53216.26535328001 2025-09-06,12:47:41.000,249,11048153,6565,0,1757162860,13051.594171619996,30816.549731399995,53216.09766240001 2025-09-06,12:47:42.000,249,11048157,6445,0,1757162861,13051.708688890001,24821.370403349996,53216.0627268 2025-09-06,12:47:43.000,249,11048146,6245,0,1757162862,13051.675007339996,28050.034073339993,53216.01381696 2025-09-06,12:47:44.000,249,11048021,6605,0,1757162863,13051.661534719991,28511.392582710003,53215.985868480006 2025-09-06,12:47:45.000,249,11048173,6565,0,1757162864,13051.796260919997,34968.44500661999,53215.9928556 2025-09-06,12:47:46.000,249,11048159,6605,0,1757162865,13051.930987120002,25284.145787850008,53215.94394576 2025-09-06,12:47:47.000,249,11048104,6165,0,1757162866,13052.240857379998,38198.025063509995,53215.95792000001 2025-09-06,12:47:48.000,249,11048072,6245,0,1757162867,13052.44294668,31279.797407610007,53215.90202304 2025-09-06,12:47:49.000,249,11048186,6245,0,1757162868,13052.40252882,28973.498299860003,53215.9928556 2025-09-06,12:47:50.000,249,11048177,6725,0,1757162869,13052.294747859989,31279.177084170005,53216.05573968001 2025-09-06,12:47:51.000,249,11048057,6525,0,1757162870,13052.254329999989,30817.691690460008,53216.104649520006 2025-09-06,12:47:52.000,249,11048112,6245,0,1757162871,13052.321693099999,25744.848728130004,53216.17452072001 2025-09-06,12:47:53.000,249,11048194,6165,0,1757162872,13052.39579250999,29435.286806160002,53216.251379040004 2025-09-06,12:47:54.000,249,11048238,6005,0,1757162873,13052.53725501999,28974.872880209994,53216.307276 2025-09-06,12:47:55.000,249,11048093,6685,0,1757162874,13052.63829966999,25285.604957760006,53216.43304416001 2025-09-06,12:47:56.000,249,11048130,6284,0,1757162875,13052.779762179991,27591.361282500002,53216.50990248001 2025-09-06,12:47:57.000,249,11048151,6685,0,1757162876,13052.76628956,29436.146800019997,53216.586760800004 2025-09-06,12:47:58.000,249,11048152,6245,0,1757162877,13052.779762179991,24823.915139279998,53216.607722160006 2025-09-06,12:47:59.000,249,11048169,6765,0,1757162878,13052.779762179991,26668.320003779998,53216.7614388 2025-09-06,12:48:00.000,249,11048100,5925,0,1757162879,13052.67871752999,29896.257613380003,53216.824322880006 2025-09-06,12:48:01.000,249,11048111,6565,0,1757162880,13052.64503598,30357.369403200006,53216.85925848 2025-09-06,12:48:02.000,249,11048140,6124,0,1757162881,13052.54399133,29895.884009489993,53216.86624560001 2025-09-06,12:48:03.000,249,11048015,6725,0,1757162882,13052.45641929999,29895.64433907,53216.943103920006 2025-09-06,12:48:04.000,249,11048154,6165,0,1757162883,13052.42273775,32201.576892059995,53216.9011812 2025-09-06,12:48:05.000,249,11048220,6485,0,1757162884,13052.35537464999,28051.07029545,53216.97803952 2025-09-06,12:48:06.000,249,11048213,6324,0,1757162885,13052.41600143999,27590.233421700003,53216.91515544001 2025-09-06,12:48:07.000,249,11048191,6725,0,1757162886,13052.550727639995,27129.234417960004,53216.93611680001 2025-09-06,12:48:08.000,249,11048161,6685,0,1757162887,13052.57767287999,29896.511382059995,53216.93611680001 2025-09-06,12:48:09.000,249,11048150,6005,0,1757162888,13052.59788180999,26668.348200299995,53216.95009104 2025-09-06,12:48:10.000,249,11048127,6605,0,1757162889,13052.490100849995,30819.496267740004,53216.96406528001 2025-09-06,12:48:11.000,249,11048100,6165,0,1757162890,13052.33516571999,26668.742951580003,53216.97803952 2025-09-06,12:48:12.000,249,11048024,6245,0,1757162891,13051.957932359997,33125.26669074,53216.89419408001 2025-09-06,12:48:13.000,249,11048139,6885,0,1757162892,13051.43923648999,29435.526476579995,53216.95009104 2025-09-06,12:48:14.000,249,11048096,6165,0,1757162893,13050.880122759998,28513.161914340002,53216.93611680001 2025-09-06,12:48:15.000,249,11048138,6405,0,1757162894,13050.112183419995,29896.744003350002,53216.81733576001 2025-09-06,12:48:16.000,249,11048155,6365,0,1757162895,13049.452025040002,28512.506345250004,53216.67759336001 2025-09-06,12:48:17.000,249,11048106,6245,0,1757162896,13049.196045259996,27128.409669750006,53216.71951608 2025-09-06,12:48:18.000,249,11048152,6205,0,1757162897,13048.91985654999,29894.83368912,53216.6216964 2025-09-06,12:48:19.000,249,11048145,6725,0,1757162898,13048.488732709993,30816.8316966,53216.52387672 2025-09-06,12:48:20.000,249,11048176,6005,0,1757162899,13047.88246480999,34967.08452453,53216.3771472 2025-09-06,12:48:21.000,249,11048176,6084,0,1757162900,13047.289669529993,27587.5547523,53216.272340400006 2025-09-06,12:48:22.000,249,11048097,6685,0,1757162901,13046.723819489991,33582.88916121,53216.07670104001 2025-09-06,12:48:23.000,249,11048136,6605,0,1757162902,13046.191650999994,29893.684680930004,53215.86010032001 2025-09-06,12:48:24.000,249,11048195,6685,0,1757162903,13045.699900369997,29893.860909180003,53215.67144808001 2025-09-06,12:48:25.000,249,11047994,6045,0,1757162904,13045.26204021999,31277.294966460002,53215.57362840001 2025-09-06,12:48:26.000,249,11048144,6324,0,1757162905,13044.689453869993,31739.24560275,53215.32209208 2025-09-06,12:48:27.000,249,11048183,6765,0,1757162906,13044.285275269991,26667.135749940004,53215.05658152 2025-09-06,12:48:28.000,249,11048134,6124,0,1757162907,13044.076449659995,26667.290830800004,53214.79805808 2025-09-06,12:48:29.000,249,11048042,5765,0,1757162908,13044.076449659995,28051.006853280007,53214.67228992 2025-09-06,12:48:30.000,249,11047953,6525,0,1757162909,13044.116867519995,31279.966586730006,53214.357869520005 2025-09-06,12:48:31.000,249,11048102,5845,0,1757162910,13044.13034014,34048.30796946,53214.19716576 2025-09-06,12:48:32.000,249,11048102,6245,0,1757162911,13044.372847300001,33125.985702000005,53214.036462 2025-09-06,12:48:33.000,249,11048070,6245,0,1757162912,13044.918488409989,28974.668455439998,53213.91768096001 2025-09-06,12:48:34.000,249,11048153,6925,0,1757162913,13045.396766419995,25745.765115029993,53213.84780976001 2025-09-06,12:48:35.000,249,11048148,6084,0,1757162914,13045.713372990002,26206.489202700002,53213.81986128 2025-09-06,12:48:36.000,249,11048125,6565,0,1757162915,13046.016506939988,30817.47316743,53213.83383552 2025-09-06,12:48:37.000,249,11048153,6365,0,1757162916,13046.198387309989,29894.05123569,53213.82684840001 2025-09-06,12:48:38.000,249,11048148,6045,0,1757162917,13046.44763078,28509.609152820005,53213.79889992001 2025-09-06,12:48:39.000,249,11048164,6245,0,1757162918,13046.703610559991,26203.119718560003,53213.67313176 2025-09-06,12:48:40.000,249,11048207,6765,0,1757162919,13046.791182590001,28969.889145299996,53213.61024768001 2025-09-06,12:48:41.000,249,11048184,6124,0,1757162920,13046.737292109996,29892.317149709997,53213.519415120005 2025-09-06,12:48:42.000,249,11048184,6245,0,1757162921,13046.717083179996,34503.90733962,53213.43556968 2025-09-06,12:48:43.000,249,11048125,6685,0,1757162922,13046.68340162999,34042.147029839995,53213.30980152 2025-09-06,12:48:44.000,249,11048101,6685,0,1757162923,13046.60256590999,28046.382624000005,53213.31678864 2025-09-06,12:48:45.000,249,11048042,6485,0,1757162924,13046.44089446999,30351.560920079995,53213.2678788 2025-09-06,12:48:46.000,249,11048183,6885,0,1757162925,13046.097342659988,25739.815649309996,53213.163072 2025-09-06,12:48:47.000,249,11048168,5965,0,1757162926,13045.962616459998,29429.2104561,53213.07223944 2025-09-06,12:48:48.000,249,11048167,6765,0,1757162927,13045.955880150002,29429.71094433,53212.89057432001 2025-09-06,12:48:49.000,249,11048195,6805,0,1757162928,13045.908725979993,28046.833768319993,53212.74384480001 2025-09-06,12:48:50.000,249,11048195,6645,0,1757162929,13045.935671220002,25280.416798079998,53212.59012816 2025-09-06,12:48:51.000,249,11048173,6605,0,1757162930,13045.996298010003,27125.399691240003,53212.49230848 2025-09-06,12:48:52.000,249,11048149,6605,0,1757162931,13046.043452179998,27586.701807570003,53212.38051456 2025-09-06,12:48:53.000,249,11048209,6685,0,1757162932,13045.780736089997,30815.2103967,53212.28269488 2025-09-06,12:48:54.000,249,11048155,6725,0,1757162933,13045.315930699995,28509.48931761,53212.20583656 2025-09-06,12:48:55.000,249,11048192,6324,0,1757162934,13044.803971139998,28970.883072630008,53212.10102976001 2025-09-06,12:48:56.000,249,11048140,6445,0,1757162935,13044.460419329997,27126.908205059997,53212.05211992001 2025-09-06,12:48:57.000,249,11048126,6124,0,1757162936,13044.339165749996,36350.92038222001,53211.95430024001 2025-09-06,12:48:58.000,249,11048120,6165,0,1757162937,13044.11013121,31739.189209710006,53211.91936464 2025-09-06,12:48:59.000,249,11048171,6765,0,1757162938,13043.854151429994,28510.680620579995,53211.92635176 2025-09-06,12:49:00.000,249,11048207,6685,0,1757162939,13043.604907959998,27127.091482439995,53211.912377520006 2025-09-06,12:49:01.000,249,11048203,6805,0,1757162940,13043.604907959998,34045.072418790005,53211.7307124 2025-09-06,12:49:02.000,249,11048194,5884,0,1757162941,13043.833942499994,32200.315097789993,53211.78660936001 2025-09-06,12:49:03.000,249,11048153,6885,0,1757162942,13044.197703239995,28972.046179080004,53211.73769952001 2025-09-06,12:49:04.000,249,11048184,6084,0,1757162943,13044.440210399996,28050.062269860005,53211.70975104 2025-09-06,12:49:05.000,249,11048209,6725,0,1757162944,13044.406528849991,26667.03001299,53211.723725280004 2025-09-06,12:49:06.000,249,11048172,6205,0,1757162945,13044.23138479,35429.895154679994,53211.56302152 2025-09-06,12:49:07.000,249,11048127,6765,0,1757162946,13044.076449659995,26667.452960790004,53211.54206016 2025-09-06,12:49:08.000,249,11048170,6284,0,1757162947,13044.056240729995,28973.166990750004,53211.59097 2025-09-06,12:49:09.000,249,11048142,6124,0,1757162948,13044.015822869995,27128.395571490008,53211.47218896 2025-09-06,12:49:10.000,249,11048142,6124,0,1757162949,13043.934987149994,30817.748083500002,53211.45122760001 2025-09-06,12:49:11.000,249,11048108,6485,0,1757162950,13043.739634159989,33584.33423286,53211.42327912 2025-09-06,12:49:12.000,249,11048181,6765,0,1757162951,13043.463445449997,30817.268742660002,53211.37436928 2025-09-06,12:49:13.000,249,11048127,6845,0,1757162952,13043.308510319992,30817.910213490002,53211.23462688001 2025-09-06,12:49:14.000,249,11048164,6284,0,1757162953,13043.301774009997,29896.398595980005,53211.04597464001 2025-09-06,12:49:15.000,249,11048078,6045,0,1757162954,13043.449972829992,26668.270659870002,53210.92719360001 2025-09-06,12:49:16.000,249,11048152,5965,0,1757162955,13043.766579399999,31280.34019062,53210.81539968 2025-09-06,12:49:17.000,249,11048186,6565,0,1757162956,13044.036031799995,33586.5758562,53210.68264440001 2025-09-06,12:49:18.000,249,11048196,6124,0,1757162957,13044.359374679996,23901.402545310004,53210.59181184001 2025-09-06,12:49:19.000,249,11048132,6084,0,1757162958,13044.898279479989,33586.39962795,53210.500979280005 2025-09-06,12:49:20.000,249,11048196,6245,0,1757162959,13045.4506569,29896.828592909995,53210.44508232001 2025-09-06,12:49:21.000,249,11048129,6765,0,1757162960,13046.25901409999,30818.946435599995,53210.31931416 2025-09-06,12:49:22.000,249,11048179,6565,0,1757162961,13047.330087389993,27590.184077790007,53210.32630128001 2025-09-06,12:49:23.000,249,11048139,6805,0,1757162962,13048.475260089988,30356.988750179997,53210.34726264001 2025-09-06,12:49:24.000,249,11048172,6205,0,1757162963,13049.512651830002,35429.98679337,53210.382198240004 2025-09-06,12:49:25.000,249,11048162,6324,0,1757162964,13050.610670360002,28512.351264390003,53210.39617248001 2025-09-06,12:49:26.000,249,11048153,6685,0,1757162965,13051.728897820001,31279.755112829997,53210.39617248001 2025-09-06,12:49:27.000,249,11048168,6405,0,1757162966,13052.752816939996,30357.411697980002,53210.47303080001 2025-09-06,12:49:28.000,249,11048169,6725,0,1757162967,13053.392766389989,32202.95147241,53210.62674744 2025-09-06,12:49:29.000,249,11048129,6605,0,1757162968,13053.72284558,28975.006813679996,53210.66168304001 2025-09-06,12:49:30.000,249,11048196,6284,0,1757162969,13053.90472595,30819.876920759998,53210.76648984 2025-09-06,12:49:31.000,249,11048176,6045,0,1757162970,13053.87778070999,25746.97051626,53210.87828376001 2025-09-06,12:49:32.000,249,11048169,6565,0,1757162971,13053.72284558,31742.354269079995,53210.89924512001 2025-09-06,12:49:33.000,249,11048128,6284,0,1757162972,13053.439920559998,33586.30094012999,53210.93418072 2025-09-06,12:49:34.000,249,11048156,6284,0,1757162973,13053.291721739988,28974.069279389994,53211.004051920005 2025-09-06,12:49:35.000,249,11048154,6084,0,1757162974,13053.177204469997,35430.593018550004,53210.97610344001 2025-09-06,12:49:36.000,249,11048127,6685,0,1757162975,13053.231094950002,28973.420759429995,53210.787451200005 2025-09-06,12:49:37.000,249,11048173,6565,0,1757162976,13053.237831259998,30817.95250827,53210.76648984 2025-09-06,12:49:38.000,249,11048210,6124,0,1757162977,13053.325403289993,29895.7923708,53210.738541360006 2025-09-06,12:49:39.000,249,11048119,6525,0,1757162978,13053.318666979998,28512.85880175,53210.63373456 2025-09-06,12:49:40.000,249,11048086,6205,0,1757162979,13053.386030079993,34508.58796194001,53210.64072168001 2025-09-06,12:49:41.000,249,11048188,5884,0,1757162980,13053.318666979998,30357.785301869997,53210.52194064001 2025-09-06,12:49:42.000,249,11048186,6165,0,1757162981,13053.204149709993,32663.372447489994,53210.52194064001 2025-09-06,12:49:43.000,249,11048191,6885,0,1757162982,13053.271512810003,29895.940402530003,53210.500979280005 2025-09-06,12:49:44.000,249,11048150,6165,0,1757162983,13053.258040189998,30356.692686719995,53210.46604368 2025-09-06,12:49:45.000,249,11048128,6245,0,1757162984,13053.156995539997,28050.372431580006,53210.452069440005 2025-09-06,12:49:46.000,249,11048199,6365,0,1757162985,13053.338875909998,31739.57691186,53210.43110808 2025-09-06,12:49:47.000,249,11048161,6685,0,1757162986,13053.84409916,30355.931380680006,53210.368224 2025-09-06,12:49:48.000,249,11048175,6645,0,1757162987,13054.389740270002,28511.58995835,53210.35424976001 2025-09-06,12:49:49.000,249,11048176,6124,0,1757162988,13054.760237319999,28511.547663570003,53210.30533992001 2025-09-06,12:49:50.000,249,11048149,6605,0,1757162989,13054.94211769,31739.89412271,53210.22149448 2025-09-06,12:49:51.000,249,11048107,6845,0,1757162990,13055.070107579995,29895.00991737,53210.07476496 2025-09-06,12:49:52.000,249,11048199,6605,0,1757162991,13055.14420699,26205.5728158,53210.01886800001 2025-09-06,12:49:53.000,249,11048140,6245,0,1757162992,13055.305878430001,35429.15499603,53209.95598392 2025-09-06,12:49:54.000,249,11048217,6645,0,1757162993,13055.494495109997,34045.812577439996,53209.9140612 2025-09-06,12:49:55.000,249,11048125,6525,0,1757162994,13055.804365369993,27128.3039328,53209.92803544 2025-09-06,12:49:56.000,249,11048174,6124,0,1757162995,13055.99298204999,28050.710789820005,53209.89309984001 2025-09-06,12:49:57.000,249,11048122,6245,0,1757162996,13055.99298204999,29896.12367991,53209.948996800005 2025-09-06,12:49:58.000,249,11048209,6324,0,1757162997,13056.07381776999,29435.075332260007,53209.879125600004 2025-09-06,12:49:59.000,249,11048156,6245,0,1757162998,13055.831310609989,28974.217311119995,53209.95598392 2025-09-06,12:50:00.000,249,11048161,6725,0,1757162999,13055.811101679988,34047.483221250004,53209.94200968001 2025-09-06,12:50:01.000,249,11048159,6605,0,1757163000,13055.656166549998,32202.584917650005,53209.93502256 2025-09-06,12:50:02.000,249,11048138,6205,0,1757163001,13055.588803450002,32203.219339350006,53209.88611272 2025-09-06,12:50:03.000,249,11048148,6525,0,1757163002,13055.366505220001,26208.173944769995,53209.86515136 2025-09-06,12:50:04.000,249,11048122,6324,0,1757163003,13055.02295341,26670.188023230003,53209.900086960006 2025-09-06,12:50:05.000,249,11048191,6605,0,1757163004,13054.93538137999,32667.79930113,53209.80226728001 2025-09-06,12:50:06.000,249,11048085,6525,0,1757163005,13054.96232662,29901.206102640004,53209.72540896001 2025-09-06,12:50:07.000,249,11048177,6645,0,1757163006,13055.10378913,31284.654258180002,53209.78829304 2025-09-06,12:50:08.000,249,11048162,6045,0,1757163007,13055.211570089996,28516.806314550005,53209.9140612 2025-09-06,12:50:09.000,249,11048221,6685,0,1757163008,13055.272196879996,31744.518351990002,53209.92104832001 2025-09-06,12:50:10.000,249,11048166,6245,0,1757163009,13055.19809746999,26670.646216680005,53210.07476496 2025-09-06,12:50:11.000,249,11048161,6645,0,1757163010,13055.01621709999,28515.502225500008,53210.17258464 2025-09-06,12:50:12.000,249,11048191,6605,0,1757163011,13054.83433672999,27592.912091100006,53210.165597520005 2025-09-06,12:50:13.000,249,11048187,6765,0,1757163012,13054.847809349994,32204.199168420004,53210.20053312 2025-09-06,12:50:14.000,249,11048121,6925,0,1757163013,13054.969062929995,29436.203193060006,53210.2634172 2025-09-06,12:50:15.000,249,11048227,6605,0,1757163014,13054.98253555,29897.033017680005,53210.25643008001 2025-09-06,12:50:16.000,249,11048116,6284,0,1757163015,13054.97579923999,25284.681521730003,53210.2983528 2025-09-06,12:50:17.000,249,11048136,6245,0,1757163016,13055.211570089996,33124.61817078,53210.37521112001 2025-09-06,12:50:18.000,249,11048173,6725,0,1757163017,13055.757211199998,25746.054129359996,53210.382198240004 2025-09-06,12:50:19.000,249,11048147,6765,0,1757163018,13056.27590706999,30819.933313800007,53210.43110808 2025-09-06,12:50:20.000,249,11048144,6284,0,1757163019,13056.787866630002,23901.818443979995,53210.51495352001 2025-09-06,12:50:21.000,249,11048153,6765,0,1757163020,13057.29308987999,27591.304889460007,53210.549889120004 2025-09-06,12:50:22.000,249,11048102,6485,0,1757163021,13057.852203609997,28513.65535344,53210.73155424001 2025-09-06,12:50:23.000,249,11048134,6405,0,1757163022,13058.195755419998,32664.866863050003,53210.71059288001 2025-09-06,12:50:24.000,249,11048175,6365,0,1757163023,13058.458471509999,28053.135690540003,53210.79443832 2025-09-06,12:50:25.000,249,11048126,6165,0,1757163024,13058.75486914999,28514.367315569994,53210.93418072 2025-09-06,12:50:26.000,249,11048138,6205,0,1757163025,13059.078212029992,29436.830565630007,53210.99007768 2025-09-06,12:50:27.000,249,11048210,6245,0,1757163026,13059.415027529998,28514.64223164,53211.11584584001 2025-09-06,12:50:28.000,249,11048154,6205,0,1757163027,13059.825942439995,30359.484142200003,53211.25558824 2025-09-06,12:50:29.000,249,11048104,6205,0,1757163028,13060.263802590001,29437.190071260004,53211.33244656001 2025-09-06,12:50:30.000,249,11048192,6284,0,1757163029,13060.620827019993,28514.980589879997,53211.47917608001 2025-09-06,12:50:31.000,249,11048106,6124,0,1757163030,13060.89027941999,29898.668415840002,53211.4861632 2025-09-06,12:50:32.000,249,11048131,6725,0,1757163031,13061.126050269995,28515.523372890006,53211.63987984 2025-09-06,12:50:33.000,249,11048188,6565,0,1757163032,13061.355084809991,30360.872820810007,53211.688789679996 2025-09-06,12:50:34.000,249,11048169,6685,0,1757163033,13061.334875879991,29899.887915330008,53211.75866088 2025-09-06,12:50:35.000,249,11048128,6205,0,1757163034,13061.20014968,29438.212195109998,53211.81455784001 2025-09-06,12:50:36.000,249,11048159,6685,0,1757163035,13060.95764252,30821.385434580006,53211.912377520006 2025-09-06,12:50:37.000,249,11048153,6485,0,1757163036,13060.735344289998,32665.917183419995,53211.98224872001 2025-09-06,12:50:38.000,249,11048119,6845,0,1757163037,13060.539991299993,25747.964443589997,53212.010197200005 2025-09-06,12:50:39.000,249,11048124,6284,0,1757163038,13060.533254989998,26208.843612120007,53212.010197200005 2025-09-06,12:50:40.000,249,11048089,6525,0,1757163039,13060.634299639998,30359.18102961,53212.00321008001 2025-09-06,12:50:41.000,249,11048148,6284,0,1757163040,13060.748816909989,29897.787274589995,53211.9752616 2025-09-06,12:50:42.000,249,11048152,6165,0,1757163041,13061.01826931,28975.486154519996,53212.01718432 2025-09-06,12:50:43.000,249,11048197,6965,0,1757163042,13061.429184219996,28975.796316239997,53211.91936464 2025-09-06,12:50:44.000,249,11048151,6725,0,1757163043,13061.786208649988,31743.24245946,53211.92635176 2025-09-06,12:50:45.000,249,11048173,6725,0,1757163044,13062.25101403999,30359.36430699,53211.90539040001 2025-09-06,12:50:46.000,249,11048178,6205,0,1757163045,13062.816864079992,28514.1628908,53211.912377520006 2025-09-06,12:50:47.000,249,11048193,6725,0,1757163046,13063.301878399994,30819.482169480005,53211.94731312 2025-09-06,12:50:48.000,249,11048205,6485,0,1757163047,13063.813837959991,28512.788310450007,53211.96827448 2025-09-06,12:50:49.000,249,11048024,6284,0,1757163048,13064.103499290002,28512.56273829,53212.059107040004 2025-09-06,12:50:50.000,249,11048179,6725,0,1757163049,13064.278643349993,30357.27776451,53211.99622296 2025-09-06,12:50:51.000,249,11048216,6284,0,1757163050,13064.69629457,30357.016946699994,53212.0451328 2025-09-06,12:50:52.000,249,11048138,6205,0,1757163051,13065.174572579992,27128.191146719997,53212.01718432 2025-09-06,12:50:53.000,249,11048091,6925,0,1757163052,13065.713477379999,29434.03206102,53212.12199112001 2025-09-06,12:50:54.000,249,11048177,6445,0,1757163053,13065.7943131,29434.151896230003,53212.09404264 2025-09-06,12:50:55.000,249,11048218,6245,0,1757163054,13065.551805939998,31279.318066770007,53212.14295248 2025-09-06,12:50:56.000,249,11048145,6605,0,1757163055,13065.255408299992,28973.237482049997,53212.09404264 2025-09-06,12:50:57.000,249,11048226,6165,0,1757163056,13065.053318999991,28512.08339745,53212.08705552 2025-09-06,12:50:58.000,249,11048189,6645,0,1757163057,13064.48746895999,27129.28376187,53212.059107040004 2025-09-06,12:50:59.000,249,11048160,6245,0,1757163058,13063.786892719996,28513.232405639996,53212.00321008001 2025-09-06,12:51:00.000,249,11048163,6725,0,1757163059,13063.200833749994,28974.386490239995,53211.98224872001 2025-09-06,12:51:01.000,249,11048140,6165,0,1757163060,13062.823600390002,32202.725900250007,53211.89840328 2025-09-06,12:51:02.000,249,11048176,6245,0,1757163061,13062.31164082999,24823.633174079994,53211.912377520006 2025-09-06,12:51:03.000,249,11048158,6245,0,1757163062,13061.658218759992,31741.910173890006,53211.84949344 2025-09-06,12:51:04.000,249,11048198,6245,0,1757163063,13060.802707389994,27129.91818357,53211.73769952001 2025-09-06,12:51:05.000,249,11048168,6245,0,1757163064,13059.96066864,33586.759133579995,53211.54206016 2025-09-06,12:51:06.000,249,11048196,6205,0,1757163065,13059.125366200002,28513.99371168,53211.353407919996 2025-09-06,12:51:07.000,249,11048156,6365,0,1757163066,13058.323745309994,30358.786278329993,53211.15776856 2025-09-06,12:51:08.000,249,11048186,6205,0,1757163067,13057.690532169996,34970.404664760004,53210.98309056 2025-09-06,12:51:09.000,249,11048212,6165,0,1757163068,13057.178572609999,28974.280753290004,53210.68963152001 2025-09-06,12:51:10.000,249,11048114,6245,0,1757163069,13056.781130319992,27129.072287970004,53210.49399216001 2025-09-06,12:51:11.000,249,11048162,6324,0,1757163070,13056.491468989996,28051.2465237,53210.214507360004 2025-09-06,12:51:12.000,249,11048190,6205,0,1757163071,13056.27590706999,30818.178080430007,53209.997906640005 2025-09-06,12:51:13.000,249,11048146,6405,0,1757163072,13056.046872529994,34046.461097399995,53209.69047336 2025-09-06,12:51:14.000,249,11048197,6445,0,1757163073,13055.817837989998,31279.71281805,53209.53675672001 2025-09-06,12:51:15.000,249,11048202,6005,0,1757163074,13055.582067139992,29434.736974019994,53209.23631056 2025-09-06,12:51:16.000,249,11048004,5965,0,1757163075,13055.16441592,31278.881020710003,53209.06861968 2025-09-06,12:51:17.000,249,11048141,6685,0,1757163076,13054.524466469993,32200.787389499994,53208.824070480005 2025-09-06,12:51:18.000,249,11048203,6605,0,1757163077,13053.850835469995,27127.05623679,53208.45375312 2025-09-06,12:51:19.000,249,11048095,6725,0,1757163078,13053.53422889999,29893.3956666,53208.26510088001 2025-09-06,12:51:20.000,249,11048180,6284,0,1757163079,13053.372557459988,29893.42386312,53208.04151304 2025-09-06,12:51:21.000,249,11048161,6845,0,1757163080,13053.345612219993,27587.71688229,53207.73407976 2025-09-06,12:51:22.000,249,11048158,6245,0,1757163081,13053.345612219993,28049.16703035,53207.433633600005 2025-09-06,12:51:23.000,249,11048221,6845,0,1757163082,13053.372557459988,24359.779272689993,53207.11222608 2025-09-06,12:51:24.000,249,11048184,6205,0,1757163083,13053.419711629998,30355.50843288,53206.89562536 2025-09-06,12:51:25.000,249,11048181,6725,0,1757163084,13053.352348529988,28511.27979663,53206.63710192001 2025-09-06,12:51:26.000,249,11048174,6245,0,1757163085,13053.069423510002,32663.323103579998,53206.308707280004 2025-09-06,12:51:27.000,249,11048168,6084,0,1757163086,13052.981851479992,29896.76515074,53206.05018384 2025-09-06,12:51:28.000,249,11048166,6165,0,1757163087,13052.934697309996,33125.499312030006,53205.77069904 2025-09-06,12:51:29.000,249,11048148,6165,0,1757163088,13052.68545384,24824.753985749994,53205.57505968 2025-09-06,12:51:30.000,249,11048074,6205,0,1757163089,13052.48336454,27130.841619600003,53205.4073688 2025-09-06,12:51:31.000,249,11048168,6084,0,1757163090,13052.288011549994,30820.0038051,53205.2326908 2025-09-06,12:51:32.000,249,11048141,6725,0,1757163091,13052.092658559988,27129.897036180002,53205.05102568 2025-09-06,12:51:33.000,249,11048180,6485,0,1757163092,13051.809733540002,28513.133717820005,53204.85538632 2025-09-06,12:51:34.000,249,11048133,6565,0,1757163093,13051.634589479996,30358.194151410004,53204.652759840006 2025-09-06,12:51:35.000,249,11048139,6885,0,1757163094,13051.41902755999,31742.382465600007,53204.40122352 2025-09-06,12:51:36.000,249,11048111,6845,0,1757163095,13050.940749549998,29897.9071098,53204.177635680004 2025-09-06,12:51:37.000,249,11048120,6084,0,1757163096,13050.704978699992,32665.642267350006,53203.90513800001 2025-09-06,12:51:38.000,249,11048189,6765,0,1757163097,13050.644351909992,29899.232346239995,53203.68155016 2025-09-06,12:51:39.000,249,11048146,6045,0,1757163098,13050.765605489993,28516.129598069994,53203.63962744001 2025-09-06,12:51:40.000,249,11048179,6645,0,1757163099,13051.095684679989,32206.074236999993,53203.49289792 2025-09-06,12:51:41.000,249,11048159,6405,0,1757163100,13051.513335899996,30361.1054421,53203.45097520001 2025-09-06,12:51:42.000,249,11048174,6245,0,1757163101,13051.991613910002,26670.963427530005,53203.46494944 2025-09-06,12:51:43.000,249,11048190,6405,0,1757163102,13052.429474059994,36356.390507100004,53203.4160396 2025-09-06,12:51:44.000,249,11048107,6645,0,1757163103,13052.773025869996,35433.955453560004,53203.4160396 2025-09-06,12:51:45.000,249,11048176,6124,0,1757163104,13053.217622329998,28515.523372890006,53203.29725856 2025-09-06,12:51:46.000,249,11048013,6645,0,1757163105,13053.55443782999,28976.832538350005,53203.32520704 2025-09-06,12:51:47.000,249,11048138,6245,0,1757163106,13053.81715391999,35895.024948599996,53203.31821992 2025-09-06,12:51:48.000,249,11048191,6245,0,1757163107,13054.174178349997,32205.080309669996,53203.311232800006 2025-09-06,12:51:49.000,249,11048162,6165,0,1757163108,13054.733292079989,33127.36028235,53203.311232800006 2025-09-06,12:51:50.000,249,11048189,6565,0,1757163109,13055.299142119991,25748.330998350008,53203.311232800006 2025-09-06,12:51:51.000,249,11048091,6725,0,1757163110,13055.703320719993,27594.625029689996,53203.36712976 2025-09-06,12:51:52.000,249,11048206,6124,0,1757163111,13055.642693929993,32669.434699289995,53203.31821992 2025-09-06,12:51:53.000,249,11048190,6525,0,1757163112,13055.737002269998,28518.61089183,53203.33219416001 2025-09-06,12:51:54.000,249,11048153,6645,0,1757163113,13055.925618949994,27596.225182199996,53203.36712976 2025-09-06,12:51:55.000,249,11048209,6365,0,1757163114,13056.067081459994,33131.1315669,53203.32520704 2025-09-06,12:51:56.000,249,11048179,6565,0,1757163115,13056.15465348999,26673.768981269997,53203.26232296001 2025-09-06,12:51:57.000,249,11048151,6565,0,1757163116,13056.19507134999,30824.155742670002,53203.33219416001 2025-09-06,12:51:58.000,249,11048126,5965,0,1757163117,13056.329797549995,28978.996621259997,53203.33219416001 2025-09-06,12:51:59.000,249,11048175,6845,0,1757163118,13056.477996369991,28056.949269870005,53203.2762972 2025-09-06,12:52:00.000,249,11048118,5965,0,1757163119,13056.619458879992,31747.457839199997,53203.28328432001 2025-09-06,12:52:01.000,249,11048160,6324,0,1757163120,13056.673349359997,31748.472913920006,53203.13655480001 2025-09-06,12:52:02.000,249,11048157,6405,0,1757163121,13056.767657700002,31288.714557059997,53203.09463208001 2025-09-06,12:52:03.000,249,11048088,6045,0,1757163122,13056.680085669992,34979.70951636,53202.96886392001 2025-09-06,12:52:04.000,249,11048191,6685,0,1757163123,13056.3634791,34980.315741540006,53202.808160160006 2025-09-06,12:52:05.000,249,11048162,6045,0,1757163124,13055.952564189989,33135.121374480004,53202.70335336 2025-09-06,12:52:06.000,249,11048166,6245,0,1757163125,13055.615748689997,26215.80815256,53202.5775852 2025-09-06,12:52:07.000,249,11048149,6885,0,1757163126,13055.332823669996,34056.435616350005,53202.43085568 2025-09-06,12:52:08.000,249,11048146,6205,0,1757163127,13054.89496351999,33595.239236969996,53202.31207464 2025-09-06,12:52:09.000,249,11048224,6365,0,1757163128,13054.308904550002,29905.90082322,53202.081499679996 2025-09-06,12:52:10.000,249,11048161,6565,0,1757163129,13053.850835469995,31751.708464590003,53201.79502776001 2025-09-06,12:52:11.000,249,11048138,6005,0,1757163130,13053.59485568999,28062.659065169995,53201.5295172 2025-09-06,12:52:12.000,249,11048187,6805,0,1757163131,13053.520756279999,28063.328732520007,53201.29195512001 2025-09-06,12:52:13.000,249,11048204,6365,0,1757163132,13053.66221879,31292.443546830007,53201.04740592 2025-09-06,12:52:14.000,249,11048161,6685,0,1757163133,13053.87778070999,27140.935973760003,53200.80984384 2025-09-06,12:52:15.000,249,11048240,6365,0,1757163134,13053.76326344,30832.01552262,53200.63516584 2025-09-06,12:52:16.000,249,11048190,6365,0,1757163135,13053.57464675999,29449.56834354,53200.404590879996 2025-09-06,12:52:17.000,249,11048166,6284,0,1757163136,13053.561174139999,26682.157445970006,53200.22991288 2025-09-06,12:52:18.000,249,11048190,6205,0,1757163137,13053.769999749995,24836.991275430002,53200.07619624001 2025-09-06,12:52:19.000,249,11048222,6205,0,1757163138,13054.02597953,32217.19776414,53199.901518239996 2025-09-06,12:52:20.000,249,11048046,6205,0,1757163139,13054.187650970001,28065.943959750002,53199.768762960004 2025-09-06,12:52:21.000,249,11048201,6925,0,1757163140,13054.268486690002,28066.6136271,53199.71286600001 2025-09-06,12:52:22.000,249,11048186,6124,0,1757163141,13054.241541449992,33602.817051720005,53199.48927816 2025-09-06,12:52:23.000,249,11048157,6965,0,1757163142,13054.079870009991,30374.181578250005,53199.39145848 2025-09-06,12:52:24.000,249,11048131,6645,0,1757163143,13053.84409916,29452.141275989998,53199.34254864 2025-09-06,12:52:25.000,249,11048244,6005,0,1757163144,13053.61506461999,38216.88853539,53199.118960800006 2025-09-06,12:52:26.000,249,11048157,6565,0,1757163145,13053.210886020002,26684.46251148,53199.13293504 2025-09-06,12:52:27.000,249,11048170,6084,0,1757163146,13052.64503598,29912.386022820006,53199.00716688 2025-09-06,12:52:28.000,249,11048155,6765,0,1757163147,13051.951196050002,25760.26517544,53198.9093472 2025-09-06,12:52:29.000,249,11048188,6284,0,1757163148,13051.49986327999,26682.07285641,53198.82550176001 2025-09-06,12:52:30.000,249,11048190,5965,0,1757163149,13051.26409243,27142.359898020004,53198.60890104001 2025-09-06,12:52:31.000,249,11048151,6765,0,1757163150,13051.18325671,28986.65902557,53198.48313288 2025-09-06,12:52:32.000,249,11048166,6165,0,1757163151,13051.270828739995,25296.07996494,53198.39230032001 2025-09-06,12:52:33.000,249,11048181,6885,0,1757163152,13051.38534601,31753.49894361,53198.22460944001 2025-09-06,12:52:34.000,249,11048217,6965,0,1757163153,13051.4459728,28524.933961439994,53198.05691856001 2025-09-06,12:52:35.000,249,11048089,6485,0,1757163154,13051.722161509992,30370.25521284,53197.945124640006 2025-09-06,12:52:36.000,249,11048141,6645,0,1757163155,13052.079185939998,28986.65197644,53197.74948528001 2025-09-06,12:52:37.000,249,11048140,6045,0,1757163156,13052.49683715999,30831.571427429997,53197.63070424001 2025-09-06,12:52:38.000,249,11048138,6165,0,1757163157,13052.948169930001,28063.434469469998,53197.61673 2025-09-06,12:52:39.000,249,11048193,6645,0,1757163158,13053.284985429993,33136.333824839996,53197.47000048 2025-09-06,12:52:40.000,249,11048116,6324,0,1757163159,13053.507283659994,34058.000523209994,53197.3372452 2025-09-06,12:52:41.000,249,11048220,6365,0,1757163160,13053.790208679995,27599.636961120006,53197.28134824 2025-09-06,12:52:42.000,249,11048137,6885,0,1757163161,13053.98556167,31750.29158946,53197.12064448 2025-09-06,12:52:43.000,249,11048133,6685,0,1757163162,13054.281959309992,25754.01964626,53197.0228248 2025-09-06,12:52:44.000,249,11048166,6485,0,1757163163,13054.591829569988,28982.690365379996,53196.8481468 2025-09-06,12:52:45.000,249,11048151,6685,0,1757163164,13054.93538137999,29904.737716770003,53196.74334000001 2025-09-06,12:52:46.000,249,11048204,6324,0,1757163165,13055.359768909992,30365.412460530002,53196.58962336 2025-09-06,12:52:47.000,249,11048128,6245,0,1757163166,13055.763947509993,29442.293641380005,53196.51975216 2025-09-06,12:52:48.000,249,11048206,6445,0,1757163167,13056.107499319995,34054.16579648999,53196.54071352 2025-09-06,12:52:49.000,249,11048118,6485,0,1757163168,13056.14118087,25290.32082573,53196.37302264 2025-09-06,12:52:50.000,249,11048262,6084,0,1757163169,13055.999718359999,28057.830411119998,53196.22629312 2025-09-06,12:52:51.000,249,11048108,6245,0,1757163170,13055.683111789993,33592.55351844001,53196.12847344 2025-09-06,12:52:52.000,249,11048207,6485,0,1757163171,13055.299142119991,26673.635047799995,53195.99571816 2025-09-06,12:52:53.000,249,11048192,6324,0,1757163172,13054.706346839994,30363.713620199997,53195.85597576001 2025-09-06,12:52:54.000,249,11048181,6885,0,1757163173,13054.019243219991,26213.051942730002,53195.78610456001 2025-09-06,12:52:55.000,249,11048155,6605,0,1757163174,13053.311930669988,28058.14057284,53195.6603364 2025-09-06,12:52:56.000,249,11048175,6445,0,1757163175,13052.57767287999,26212.974402299995,53195.56950384001 2025-09-06,12:52:57.000,249,11048207,6765,0,1757163176,13052.065713319993,28980.131531189996,53195.39482584 2025-09-06,12:52:58.000,249,11048191,6685,0,1757163177,13051.60764424,27596.528294789998,53195.16425088001 2025-09-06,12:52:59.000,249,11048123,6685,0,1757163178,13051.371873389995,29902.594781249994,53195.1013668 2025-09-06,12:53:00.000,249,11048174,6084,0,1757163179,13051.371873389995,29441.07414189,53194.96861152001 2025-09-06,12:53:01.000,249,11048181,6485,0,1757163180,13051.533544829996,30363.410507609995,53194.877778960006 2025-09-06,12:53:02.000,249,11048168,6324,0,1757163181,13051.661534719991,29902.827402540002,53194.738036560004 2025-09-06,12:53:03.000,249,11048153,6925,0,1757163182,13051.742370439992,26674.600778609994,53194.58431992001 2025-09-06,12:53:04.000,249,11048158,6084,0,1757163183,13052.011822840002,27135.564536699996,53194.521435840004 2025-09-06,12:53:05.000,249,11048151,6805,0,1757163184,13052.409265129994,28980.110383799998,53194.38169344 2025-09-06,12:53:06.000,249,11048176,6045,0,1757163185,13052.927961000001,25751.059011660007,53194.34675784001 2025-09-06,12:53:07.000,249,11048132,6165,0,1757163186,13053.487074729994,34053.26350785,53194.38169344 2025-09-06,12:53:08.000,249,11048175,6765,0,1757163187,13053.871044399995,30363.495097170002,53194.26989952 2025-09-06,12:53:09.000,249,11048131,6725,0,1757163188,13054.140496799992,27134.824378050005,53194.36073208 2025-09-06,12:53:10.000,249,11048189,6565,0,1757163189,13054.376267649997,27595.943217000007,53194.29784800001 2025-09-06,12:53:11.000,249,11048170,6045,0,1757163190,13054.430158130002,34053.48203088,53194.27688664001 2025-09-06,12:53:12.000,249,11048166,6284,0,1757163191,13054.430158130002,31286.59276893,53194.24893816001 2025-09-06,12:53:13.000,249,11048205,7005,0,1757163192,13054.335849789997,26212.875714480004,53194.1930412 2025-09-06,12:53:14.000,249,11048131,6685,0,1757163193,13054.268486690002,30824.726722199994,53194.207015440006 2025-09-06,12:53:15.000,249,11048145,6885,0,1757163194,13054.308904550002,33591.82745805,53194.17906696001 2025-09-06,12:53:16.000,249,11048117,6645,0,1757163195,13054.261750379992,28057.188940289998,53194.10220864 2025-09-06,12:53:17.000,249,11048156,6165,0,1757163196,13054.268486690002,27595.900922219997,53194.12317 2025-09-06,12:53:18.000,249,11048168,6324,0,1757163197,13054.356058719997,30824.148693540003,53194.14413136 2025-09-06,12:53:19.000,249,11048153,6805,0,1757163198,13054.376267649997,38664.642223860006,53194.17906696001 2025-09-06,12:53:20.000,249,11048166,6284,0,1757163199,13054.396476579997,31285.15474641,53194.137144240005 2025-09-06,12:53:21.000,249,11048169,6725,0,1757163200,13054.645720049994,27595.485023550005,53194.088234400006 2025-09-06,12:53:22.000,249,11048194,6005,0,1757163201,13054.84107304,33591.03795549,53194.137144240005 2025-09-06,12:53:23.000,249,11048130,6565,0,1757163202,13055.0835802,24366.454798799998,53194.15810560001 2025-09-06,12:53:24.000,249,11048126,6365,0,1757163203,13055.373241529996,24827.813308170007,53194.10220864 2025-09-06,12:53:25.000,249,11048140,6324,0,1757163204,13055.629221310002,25289.481979260003,53194.088234400006 2025-09-06,12:53:26.000,249,11048129,6845,0,1757163205,13055.898673709999,31746.6119436,53194.03233744001 2025-09-06,12:53:27.000,249,11048110,6005,0,1757163206,13056.09402669999,26211.663264119998,53194.039324560006 2025-09-06,12:53:28.000,249,11048145,6725,0,1757163207,13055.952564189989,30824.268528750006,53194.039324560006 2025-09-06,12:53:29.000,249,11048156,6245,0,1757163208,13055.662902859993,28518.343024889997,53194.02535032 2025-09-06,12:53:30.000,249,11048191,6645,0,1757163209,13055.440604629992,28517.948273610004,53193.969453360005 2025-09-06,12:53:31.000,249,11048149,6525,0,1757163210,13055.258724259991,27595.012731840005,53193.99740184 2025-09-06,12:53:32.000,249,11048145,6765,0,1757163211,13055.10378913,26671.97850225,53193.920543520006 2025-09-06,12:53:33.000,249,11048198,6284,0,1757163212,13055.0835802,27133.27356945,53193.89259504001 2025-09-06,12:53:34.000,249,11048128,5845,0,1757163213,13054.989271859995,28978.143676530002,53193.88560792 2025-09-06,12:53:35.000,249,11048138,6324,0,1757163214,13054.740028389999,25288.206086730002,53193.752852640006 2025-09-06,12:53:36.000,249,11048092,6124,0,1757163215,13054.591829569988,28516.968444540005,53193.6690072 2025-09-06,12:53:37.000,249,11048151,6725,0,1757163216,13054.430158130002,23904.835471619997,53193.515290560004 2025-09-06,12:53:38.000,249,11048174,6284,0,1757163217,13054.396476579997,28055.55354213,53193.55721328001 2025-09-06,12:53:39.000,249,11048191,6885,0,1757163218,13054.308904550002,29438.881862459995,53193.47336784 2025-09-06,12:53:40.000,249,11048143,6765,0,1757163219,13054.133760489996,26209.767048149995,53193.40349664 2025-09-06,12:53:41.000,249,11048098,5965,0,1757163220,13053.999034289991,31743.74294769,53193.31266408 2025-09-06,12:53:42.000,249,11048117,6605,0,1757163221,13053.77673605999,33126.782253690006,53193.24279288001 2025-09-06,12:53:43.000,249,11048161,6885,0,1757163222,13053.372557459988,30820.02495249,53193.20785728 2025-09-06,12:53:44.000,249,11048112,6124,0,1757163223,13053.123313989992,27591.107513819996,53193.11702472 2025-09-06,12:53:45.000,249,11048165,6245,0,1757163224,13052.948169930001,33125.189150310005,53193.082089120006 2025-09-06,12:53:46.000,249,11048181,6525,0,1757163225,13052.732608009996,34970.21433825001,53193.04715352 2025-09-06,12:53:47.000,249,11048138,6405,0,1757163226,13052.44294668,25285.21020648,53192.93535960001 2025-09-06,12:53:48.000,249,11048150,6084,0,1757163227,13052.47662822999,29897.09645985,53192.844527040004 2025-09-06,12:53:49.000,249,11048155,6525,0,1757163228,13052.49683715999,33586.604052719995,53192.92837248 2025-09-06,12:53:50.000,249,11048155,6525,0,1757163229,13052.42273775,25284.70971825,53008.41949464 2025-09-06,12:53:51.000,249,11048164,6565,0,1757163230,13052.200439519998,30818.946435599995,53192.893436880004 2025-09-06,12:53:52.000,249,11048122,6124,0,1757163231,13052.005086529993,33585.8709432,53192.94234672 2025-09-06,12:53:53.000,249,11048171,6765,0,1757163232,13051.749106750001,29435.025988349997,53192.94933384 2025-09-06,12:53:54.000,249,11048212,6124,0,1757163233,13051.47965434999,31279.54363893,53192.93535960001 2025-09-06,12:53:55.000,249,11048140,6084,0,1757163234,13051.001376339998,28511.864874420004,53192.963308080005 2025-09-06,12:53:56.000,249,11048164,6284,0,1757163235,13050.603934049992,31278.458072909998,53192.92837248 2025-09-06,12:53:57.000,249,11048107,6605,0,1757163236,13050.32100902999,33122.75720045999,53192.85850128001 2025-09-06,12:53:58.000,249,11048137,6605,0,1757163237,13050.193019139995,29433.165018030006,53192.88644976001 2025-09-06,12:53:59.000,249,11048139,6525,0,1757163238,13050.051556629995,30355.33220463,53192.81657856001 2025-09-06,12:54:00.000,249,11048159,6565,0,1757163239,13049.943775669999,35888.793517679995,53192.81657856001 2025-09-06,12:54:01.000,249,11048151,6725,0,1757163240,13049.761895299998,24819.946479089995,53192.70478464 2025-09-06,12:54:02.000,249,11048164,6365,0,1757163241,13049.681059579998,30353.2809078,53192.66286192 2025-09-06,12:54:03.000,249,11048203,6925,0,1757163242,13049.681059579998,33580.577046570004,53192.558055120004 2025-09-06,12:54:04.000,249,11048183,6645,0,1757163243,13049.478970279997,28507.536708600004,53192.52311952001 2025-09-06,12:54:05.000,249,11048031,6605,0,1757163244,13049.115209539996,27585.47525895,53192.40433848001 2025-09-06,12:54:06.000,249,11048175,6725,0,1757163245,13048.812075589994,29891.534696279996,53192.292544560005 2025-09-06,12:54:07.000,249,11048166,6485,0,1757163246,13048.704294629999,33119.845909769996,53192.15280216 2025-09-06,12:54:08.000,249,11048128,6284,0,1757163247,13048.576304739989,28508.417849849997,53192.054982480004 2025-09-06,12:54:09.000,249,11048161,6445,0,1757163248,13048.178862449997,25741.53563703,53191.93620144 2025-09-06,12:54:10.000,249,11048226,6365,0,1757163249,13047.80162908999,27125.145922559997,53191.81043328001 2025-09-06,12:54:11.000,249,11048199,6725,0,1757163250,13047.330087389993,28047.23556873,53191.76851056 2025-09-06,12:54:12.000,249,11048148,6045,0,1757163251,13046.898963549997,31736.503491180003,53191.60081968 2025-09-06,12:54:13.000,249,11048146,6205,0,1757163252,13046.393740299995,27125.10362778,53191.44011592 2025-09-06,12:54:14.000,249,11048183,6685,0,1757163253,13045.996298010003,28970.114717460005,53191.2933864 2025-09-06,12:54:15.000,249,11048090,6084,0,1757163254,13045.949143839993,28047.72900783,53191.10473416 2025-09-06,12:54:16.000,249,11048089,6525,0,1757163255,13046.077133729988,29892.352395359994,53190.99294024001 2025-09-06,12:54:17.000,249,11048147,6605,0,1757163256,13045.888517049993,31737.053323319997,53190.82524936001 2025-09-06,12:54:18.000,249,11048081,6525,0,1757163257,13045.578646789996,28969.325214900004,53190.64358424 2025-09-06,12:54:19.000,249,11048162,6045,0,1757163258,13045.49107476,30351.772393980005,53190.48986760001 2025-09-06,12:54:20.000,249,11048047,6725,0,1757163259,13045.578646789996,25278.15402735,53190.33615096 2025-09-06,12:54:21.000,249,11048151,6645,0,1757163260,13045.794208710002,25738.899262410006,53190.280254000005 2025-09-06,12:54:22.000,249,11048134,6084,0,1757163261,13046.023243249998,28044.162148050003,53190.04269192 2025-09-06,12:54:23.000,249,11048119,6885,0,1757163262,13046.198387309989,29888.693896890007,53190.04269192 2025-09-06,12:54:24.000,249,11048103,6365,0,1757163263,13046.31964088999,29427.370633169994,53189.930898 2025-09-06,12:54:25.000,249,11048131,6645,0,1757163264,13046.454367089995,32655.14611278,53189.86801392001 2025-09-06,12:54:26.000,249,11048101,6324,0,1757163265,13046.62951115,31271.359599000003,53189.791155599996 2025-09-06,12:54:27.000,249,11048155,6525,0,1757163266,13046.784446279991,32193.85104558,53189.728271520005 2025-09-06,12:54:28.000,249,11048105,6565,0,1757163267,13046.959590339997,29426.82785016,53189.66538744 2025-09-06,12:54:29.000,249,11048072,6124,0,1757163268,13046.872018310001,27581.92954656,53189.60250336001 2025-09-06,12:54:30.000,249,11048097,6565,0,1757163269,13047.013480820002,27581.527746149994,53189.52564504 2025-09-06,12:54:31.000,249,11048104,6124,0,1757163270,13047.343560009998,28503.469360589996,53189.53263216001 2025-09-06,12:54:32.000,249,11048006,6205,0,1757163271,13047.6062761,30808.873228829994,53189.35795416 2025-09-06,12:54:33.000,249,11048171,6925,0,1757163272,13048.111499350001,27119.51366769,53189.33699280001 2025-09-06,12:54:34.000,249,11048146,6245,0,1757163273,13048.481996399998,27580.752341850006,53189.3020572 2025-09-06,12:54:35.000,249,11048158,6084,0,1757163274,13048.84575714,32654.03235024,53189.23917312 2025-09-06,12:54:36.000,249,11048152,6205,0,1757163275,13048.86596607,29426.094740639994,53189.155327680004 2025-09-06,12:54:37.000,249,11048168,6165,0,1757163276,13048.609986289994,28042.491504239995,53188.97366256 2025-09-06,12:54:38.000,249,11048149,6725,0,1757163277,13048.556095809989,32192.800725210007,53188.96667544 2025-09-06,12:54:39.000,249,11048219,6645,0,1757163278,13048.731239869994,32654.208578489997,53188.88283000001 2025-09-06,12:54:40.000,249,11048156,6084,0,1757163279,13049.04111012999,32192.786626949994,53188.74308760001 2025-09-06,12:54:41.000,249,11048181,6645,0,1757163280,13049.330771460001,32653.665795480003,53188.75706184 2025-09-06,12:54:42.000,249,11048123,6805,0,1757163281,13049.600223859998,28502.79969324,53188.603345200005 2025-09-06,12:54:43.000,249,11048186,6565,0,1757163282,13049.970720909994,23890.913439869997,53188.603345200005 2025-09-06,12:54:44.000,249,11048156,6165,0,1757163283,13050.26038223999,28502.271008490003,53188.533474 2025-09-06,12:54:45.000,249,11048212,6165,0,1757163284,13050.462471539991,29886.431126159994,53188.52648688001 2025-09-06,12:54:46.000,249,11048170,6165,0,1757163285,13050.603934049992,29886.868172219998,53188.44962856001 2025-09-06,12:54:47.000,249,11048130,6245,0,1757163286,13051.095684679989,29887.277021760005,53188.33084752001 2025-09-06,12:54:48.000,249,11048164,6245,0,1757163287,13051.560490069991,26659.550886059995,53188.34482176 2025-09-06,12:54:49.000,249,11048168,6124,0,1757163288,13051.937723429997,28504.611319649994,53188.34482176 2025-09-06,12:54:50.000,249,11048161,6565,0,1757163289,13052.348638339994,34961.32538532,53188.34482176 2025-09-06,12:54:51.000,249,11048146,6405,0,1757163290,13052.550727639995,30350.094701039998,53188.35180888 2025-09-06,12:54:52.000,249,11048124,6245,0,1757163291,13052.954906239996,29427.95571096,53188.40071872 2025-09-06,12:54:54.000,249,11048088,6324,0,1757163293,13053.520756279999,28045.00099452,53188.59635808001 2025-09-06,12:54:55.000,249,11048124,6245,0,1757163294,13053.55443782999,29429.027178720004,53188.652255040004 2025-09-06,12:54:56.000,249,11048167,6645,0,1757163295,13053.59485568999,25278.753203400003,53188.74308760001 2025-09-06,12:54:57.000,249,11048168,6165,0,1757163296,13053.68242772,27123.36249267,53188.86186864001 2025-09-06,12:54:58.000,249,11048177,6525,0,1757163297,13053.89798963999,31734.966780839997,53188.952701199996 2025-09-06,12:54:59.000,249,11048089,6324,0,1757163298,13054.066397390001,27584.551822919995,53189.06449512 2025-09-06,12:55:00.000,249,11048165,6645,0,1757163299,13054.012506909996,29429.175210450005,53189.14135344 2025-09-06,12:55:01.000,249,11048151,6725,0,1757163300,13053.90472595,30812.63746425,53189.232186 2025-09-06,12:55:02.000,249,11048069,6685,0,1757163301,13053.540965209999,33118.570017239996,53189.288082959996 2025-09-06,12:55:03.000,249,11048090,6084,0,1757163302,13053.352348529988,28046.12885532,53189.35096704 2025-09-06,12:55:04.000,249,11048205,6965,0,1757163303,13053.217622329998,30813.680735489994,53189.3020572 2025-09-06,12:55:05.000,249,11048209,6565,0,1757163304,13053.130050300002,26201.639401260007,53189.33000568 2025-09-06,12:55:06.000,249,11048156,6205,0,1757163305,13053.150259230002,28507.008023849994,53189.33000568 2025-09-06,12:55:07.000,249,11048195,6645,0,1757163306,13053.156995539997,29890.315196790005,53189.35795416 2025-09-06,12:55:08.000,249,11048119,6525,0,1757163307,13052.874070519996,30350.975842290005,53189.42782536 2025-09-06,12:55:09.000,249,11048181,6565,0,1757163308,13052.66524491,33579.082631009995,53189.46276096001 2025-09-06,12:55:10.000,249,11048124,6045,0,1757163309,13052.651772289995,28506.30311085,53189.41385112001 2025-09-06,12:55:11.000,249,11048188,6205,0,1757163310,13052.570936569995,26661.517593330005,53189.560580640005 2025-09-06,12:55:12.000,249,11048149,6765,0,1757163311,13052.59788180999,28044.944601480005,53189.48372232001 2025-09-06,12:55:13.000,249,11048170,6124,0,1757163312,13052.732608009996,30811.742224739995,53189.63045184001 2025-09-06,12:55:14.000,249,11048170,6565,0,1757163313,13052.853861589996,32194.795629,53189.63045184001 2025-09-06,12:55:15.000,249,11048172,6165,0,1757163314,13052.570936569995,32194.774481610002,53189.69333592 2025-09-06,12:55:16.000,249,11048141,6685,0,1757163315,13052.281275239999,27583.339372560004,53189.75622 2025-09-06,12:55:17.000,249,11048168,6245,0,1757163316,13052.220648449998,29428.061447910004,53189.72128440001 2025-09-06,12:55:18.000,249,11048194,6324,0,1757163317,13052.5237824,28966.406875080007,53189.75622 2025-09-06,12:55:19.000,249,11048155,6725,0,1757163318,13053.123313989992,28504.8580392,53189.88198816 2025-09-06,12:55:20.000,249,11048182,6205,0,1757163319,13053.57464675999,27121.233655410004,53189.88198816 2025-09-06,12:55:21.000,249,11048214,6324,0,1757163320,13054.255014069997,26659.861047779996,53190.0706404 2025-09-06,12:55:22.000,249,11048137,6685,0,1757163321,13054.99600816999,28504.350501840003,53190.126537359996 2025-09-06,12:55:23.000,249,11048120,6245,0,1757163322,13055.501231419992,30809.994040499994,53190.231344160005 2025-09-06,12:55:24.000,249,11048149,6925,0,1757163323,13055.986245739994,28503.998045340006,53190.36409944 2025-09-06,12:55:25.000,249,11048142,6165,0,1757163324,13056.33653385999,27581.873153520006,53190.50384184 2025-09-06,12:55:26.000,249,11048145,6485,0,1757163325,13056.821548179993,28965.391800359997,53190.65755848001 2025-09-06,12:55:27.000,249,11048081,6565,0,1757163326,13057.387398219995,30348.903398070004,53190.76236528 2025-09-06,12:55:28.000,249,11048148,6165,0,1757163327,13057.751158959996,29888.12291736,53190.93005616 2025-09-06,12:55:29.000,249,11048116,6084,0,1757163328,13058.027347670002,35422.564059480006,53191.11172128001 2025-09-06,12:55:30.000,249,11048121,6605,0,1757163329,13058.296800069998,23894.339317050006,53191.23050232001 2025-09-06,12:55:31.000,249,11048172,6045,0,1757163330,13058.606670329995,34040.701958189995,53191.39819320001 2025-09-06,12:55:32.000,249,11048203,6645,0,1757163331,13058.64035188,29429.999958660002,53191.523961360006 2025-09-06,12:55:33.000,249,11048165,6605,0,1757163332,13058.546043539995,34503.70291485,53191.72658784 2025-09-06,12:55:34.000,249,11048239,6845,0,1757163333,13058.546043539995,29430.67667514,53191.93620144 2025-09-06,12:55:35.000,249,11048162,6005,0,1757163334,13058.55951616,31275.187276590004,53192.0619696 2025-09-06,12:55:36.000,249,11048137,6885,0,1757163335,13058.606670329995,30352.998942599996,53192.20869912 2025-09-06,12:55:37.000,249,11048140,6205,0,1757163336,13058.788550699996,29430.585036450007,53192.39735136 2025-09-06,12:55:38.000,249,11048152,6205,0,1757163337,13059.084948340002,30352.491405239998,53192.48818392 2025-09-06,12:55:39.000,249,11048088,6165,0,1757163338,13059.361137049993,30813.166148999997,53192.6558748 2025-09-06,12:55:40.000,249,11048157,6685,0,1757163339,13059.482390629993,30812.65861164,53192.77465584 2025-09-06,12:55:41.000,249,11048115,6765,0,1757163340,13059.421763839993,27122.939544869994,53192.92837248 2025-09-06,12:55:42.000,249,11048136,6124,0,1757163341,13059.273565019997,29889.631431179994,53193.01920504 2025-09-06,12:55:43.000,249,11048138,6245,0,1757163342,13059.125366200002,28967.13293547,53192.99125656 2025-09-06,12:55:44.000,249,11048163,6685,0,1757163343,13058.909804279996,28967.048345910007,53193.04715352 2025-09-06,12:55:45.000,249,11048153,6725,0,1757163344,13058.566252469995,28506.599174310002,53193.07510200001 2025-09-06,12:55:46.000,249,11048150,6124,0,1757163345,13058.404581029994,28046.206395750007,53193.01920504 2025-09-06,12:55:47.000,249,11048166,6045,0,1757163346,13058.377635789999,30813.652538969996,53192.99125656 2025-09-06,12:55:48.000,249,11048177,7045,0,1757163347,13058.444998889994,28969.21947795,53192.9702952 2025-09-06,12:55:49.000,249,11048188,6405,0,1757163348,13058.256382209998,27586.123778909998,53192.94933384 2025-09-06,12:55:50.000,249,11048101,6445,0,1757163349,13058.141864939993,33120.28295583,53192.98426944001 2025-09-06,12:55:51.000,249,11048183,6765,0,1757163350,13058.303536379994,29430.97978773,53192.9702952 2025-09-06,12:55:52.000,249,11048080,6245,0,1757163351,13058.47868044,30353.43598866,53192.94933384 2025-09-06,12:55:53.000,249,11048098,6165,0,1757163352,13058.78181439,27586.476235409995,53192.98426944001 2025-09-06,12:55:55.000,249,11048130,6284,0,1757163354,13059.138838819992,28970.622254820002,53193.0401664 2025-09-06,12:55:56.000,249,11048174,6445,0,1757163355,13059.058003099992,29432.340269819993,53193.12401184001 2025-09-06,12:55:57.000,249,11048187,6605,0,1757163356,13059.105157270002,29432.953544129996,53193.1449732 2025-09-06,12:55:58.000,249,11048131,6525,0,1757163357,13059.293773949998,25743.897095580003,53193.12401184001 2025-09-06,12:55:59.000,249,11048124,6365,0,1757163358,13059.435236459998,24821.842695059997,53193.228818640004 2025-09-06,12:56:00.000,249,11048114,6245,0,1757163359,13059.583435279994,28050.513414179994,53193.27074136001 2025-09-06,12:56:01.000,249,11048104,6324,0,1757163360,13059.765315649995,24360.921231750006,53193.22183152001 2025-09-06,12:56:02.000,249,11047999,6885,0,1757163361,13059.87983292,27128.31098193,53193.249780000006 2025-09-06,12:56:03.000,249,11048189,6565,0,1757163362,13059.85288767999,28972.976664240006,53193.31266408 2025-09-06,12:56:04.000,249,11048167,6645,0,1757163363,13059.745106719995,22515.78325773,53193.26375424 2025-09-06,12:56:05.000,249,11048160,6485,0,1757163364,13059.67100730999,30816.599075310005,53193.347599680004 2025-09-06,12:56:06.000,249,11048164,6365,0,1757163365,13059.67100730999,33583.31210901,53193.29170272001 2025-09-06,12:56:07.000,249,11048025,6885,0,1757163366,13059.637325759999,26204.26872675,53193.24279288001 2025-09-06,12:56:08.000,249,11048161,6525,0,1757163367,13059.724897789994,28971.10864479,53193.16593456 2025-09-06,12:56:09.000,249,11048173,6605,0,1757163368,13059.91351446999,28509.454071960005,53193.082089120006 2025-09-06,12:56:10.000,249,11048168,6124,0,1757163369,13060.196439489991,28970.17815963,53193.033179280006 2025-09-06,12:56:11.000,249,11048141,6645,0,1757163370,13060.465891890002,29431.036180769996,53192.97728232 2025-09-06,12:56:12.000,249,11048165,6725,0,1757163371,13060.492837129997,28047.947530859994,53192.81657856001 2025-09-06,12:56:13.000,249,11048195,6365,0,1757163372,13060.627563329988,25742.32513959,53192.68382328 2025-09-06,12:56:14.000,249,11048169,6605,0,1757163373,13060.735344289998,30354.260736869997,53192.59997784001 2025-09-06,12:56:15.000,249,11048130,6205,0,1757163374,13060.789234769989,30354.098606879998,53192.411325600006 2025-09-06,12:56:16.000,249,11048188,6205,0,1757163375,13060.822916319994,28509.376531529997,53192.25760896 2025-09-06,12:56:17.000,249,11048190,6205,0,1757163376,13060.944169899994,35888.053359030004,53192.16677640001 2025-09-06,12:56:18.000,249,11048170,6005,0,1757163377,13061.045214549995,29892.810588809996,53192.09690520001 2025-09-06,12:56:19.000,249,11048141,6645,0,1757163378,13061.2809854,30814.653515430007,53191.98511128 2025-09-06,12:56:20.000,249,11048171,6324,0,1757163379,13061.536965179992,29430.782412090004,53191.91524008 2025-09-06,12:56:21.000,249,11048175,6725,0,1757163380,13061.772736029998,30814.59007326,53191.86633024 2025-09-06,12:56:22.000,249,11048142,6245,0,1757163381,13061.995034259999,24358.313053649996,53191.79645904 2025-09-06,12:56:23.000,249,11048117,6445,0,1757163382,13062.028715809989,31275.814649160006,53191.75453632 2025-09-06,12:56:24.000,249,11048156,6124,0,1757163383,13062.035452119999,32197.756263600008,53191.621781040005 2025-09-06,12:56:25.000,249,11048186,6445,0,1757163384,13062.028715809989,32197.432003619993,53191.53094848 2025-09-06,12:56:26.000,249,11048139,6885,0,1757163385,13061.907462229989,29891.400762809993,53191.38421896 2025-09-06,12:56:27.000,249,11048235,6605,0,1757163386,13061.739054479993,29891.788464960002,53191.300373519996 2025-09-06,12:56:28.000,249,11048150,6284,0,1757163387,13061.638009829992,30353.541725610005,53191.20255384 2025-09-06,12:56:29.000,249,11048012,6084,0,1757163388,13061.638009829992,28970.121766590004,53191.07678568 2025-09-06,12:56:30.000,249,11048143,6805,0,1757163389,13061.772736029998,36809.98087521001,53191.03486296 2025-09-06,12:56:31.000,249,11048061,6605,0,1757163390,13062.028715809989,30353.302055189997,53190.81127512 2025-09-06,12:56:32.000,249,11048156,6205,0,1757163391,13062.527202749996,25280.423847209997,53190.81127512 2025-09-06,12:56:33.000,249,11048166,6084,0,1757163392,13063.173888509999,26664.245606640005,53190.685506960006 2025-09-06,12:56:34.000,249,11048161,6765,0,1757163393,13063.483758769995,29893.205340090004,53190.55973880001 2025-09-06,12:56:35.000,249,11048167,7085,0,1757163394,13064.063081430002,30354.676635540003,53190.48288048 2025-09-06,12:56:36.000,249,11048170,6365,0,1757163395,13064.642404089995,29432.375515470005,53190.42698352 2025-09-06,12:56:37.000,249,11048183,6685,0,1757163396,13064.985955899996,30815.964653610004,53190.399035040005 2025-09-06,12:56:38.000,249,11048167,6405,0,1757163397,13065.120682100001,31277.746110780005,53190.39204792001 2025-09-06,12:56:39.000,249,11048133,6525,0,1757163398,13065.154363649992,28972.328144280007,53190.350125200006 2025-09-06,12:56:40.000,249,11048187,6765,0,1757163399,13065.174572579992,28050.055220730006,53190.26627976 2025-09-06,12:56:41.000,249,11048112,5965,0,1757163400,13065.403607120003,34045.62225093,53190.30820248 2025-09-06,12:56:42.000,249,11048162,6245,0,1757163401,13065.720213689994,32662.604092320005,53190.41300928 2025-09-06,12:56:43.000,249,11048180,6084,0,1757163402,13065.89535775,30818.544635190003,53190.32217672001 2025-09-06,12:56:44.000,249,11048143,6885,0,1757163403,13065.86841250999,34046.81355390001,53190.28724112 2025-09-06,12:56:45.000,249,11048078,6405,0,1757163404,13065.84820357999,28972.821583380006,53190.39204792001 2025-09-06,12:56:46.000,249,11048179,6965,0,1757163405,13065.74715892999,27127.267710689994,53190.40602216 2025-09-06,12:56:47.000,249,11048175,6765,0,1757163406,13065.74715892999,31277.583980790005,53190.40602216 2025-09-06,12:56:48.000,249,11048160,6165,0,1757163407,13065.673059519999,29432.636333279996,53190.3850608 2025-09-06,12:56:49.000,249,11048116,6165,0,1757163408,13065.619169039994,33582.656539920004,53190.35711232 2025-09-06,12:56:50.000,249,11048104,5965,0,1757163409,13065.410343429998,34504.63340001,53190.28724112 2025-09-06,12:56:51.000,249,11048177,6765,0,1757163410,13065.437288669993,29892.824687069995,53190.2103828 2025-09-06,12:56:52.000,249,11048231,6765,0,1757163411,13065.625905349989,25742.564810009993,53190.19640856 2025-09-06,12:56:53.000,249,11048076,6084,0,1757163412,13065.841467269995,28970.9465148,53190.10557600001 2025-09-06,12:56:54.000,249,11048222,6045,0,1757163413,13066.144601219996,29892.859932720006,53189.97282072 2025-09-06,12:56:55.000,249,11048176,6084,0,1757163414,13066.191755389991,36348.62941497,53189.791155599996 2025-09-06,12:56:56.000,249,11048168,6284,0,1757163415,13066.164810149996,29430.387660809996,53189.78416848 2025-09-06,12:56:57.000,249,11048124,6324,0,1757163416,13066.286063729996,28046.255739660002,53189.58852912 2025-09-06,12:56:58.000,249,11048183,6324,0,1757163417,13066.407317309997,35424.136015469994,53189.55359352001 2025-09-06,12:56:59.000,249,11048145,6605,0,1757163418,13066.555516129993,28045.092633210006,53189.42083824 2025-09-06,12:57:00.000,249,11048191,6685,0,1757163419,13066.589197679998,31734.755306940002,53189.21821176001 2025-09-06,12:57:01.000,249,11048201,6685,0,1757163420,13066.427526239997,25278.13992909,53188.987636800004 2025-09-06,12:57:02.000,249,11048141,6565,0,1757163421,13066.407317309997,26661.503495070006,53188.7780232 2025-09-06,12:57:03.000,249,11048090,6084,0,1757163422,13066.474680409992,28044.50050629,53188.61033232 2025-09-06,12:57:04.000,249,11048178,6405,0,1757163423,13066.481416720002,26660.46022383,53188.37975736001 2025-09-06,12:57:05.000,249,11048175,6765,0,1757163424,13066.535307199993,27121.09972194,53188.17713088 2025-09-06,12:57:06.000,249,11048182,6284,0,1757163425,13066.467944099997,30348.628482,53187.96053016 2025-09-06,12:57:07.000,249,11048126,6324,0,1757163426,13066.265854799996,28042.561995540003,53187.77187792 2025-09-06,12:57:08.000,249,11048098,6124,0,1757163427,13065.93577561,25275.151097969996,53187.44348328001 2025-09-06,12:57:09.000,249,11048102,6245,0,1757163428,13065.619169039994,28041.194464319997,53187.21989544 2025-09-06,12:57:10.000,249,11048166,6284,0,1757163429,13065.181308890002,34035.422159819995,53186.94041064001 2025-09-06,12:57:11.000,249,11048126,6205,0,1757163430,13064.7165035,31268.116999200007,53186.7168228 2025-09-06,12:57:12.000,249,11048117,6765,0,1757163431,13064.50767788999,35417.770651080005,53186.4024024 2025-09-06,12:57:13.000,249,11048111,6685,0,1757163432,13064.271907039998,27116.8138509,53186.21375016 2025-09-06,12:57:14.000,249,11048149,6525,0,1757163433,13064.083290360002,33110.92876032001,53185.94125248001 2025-09-06,12:57:15.000,249,11048122,6205,0,1757163434,13064.211280249998,28960.436261969997,53185.54298664 2025-09-06,12:57:16.000,249,11048138,6485,0,1757163435,13064.191071319998,30805.059649500006,53185.27747608 2025-09-06,12:57:17.000,249,11048229,6445,0,1757163436,13064.083290360002,26655.053541119996,53185.02593976001 2025-09-06,12:57:18.000,249,11048147,6685,0,1757163437,13063.941827850002,29883.061642019995,53184.8303004 2025-09-06,12:57:19.000,249,11048213,6525,0,1757163438,13063.625221279995,30805.722267720004,53184.53684136 2025-09-06,12:57:20.000,249,11048164,6124,0,1757163439,13063.221042679994,30806.384885940002,53184.35517624001 2025-09-06,12:57:21.000,249,11048174,6324,0,1757163440,13062.897699799993,26195.46436338,53184.10363992 2025-09-06,12:57:22.000,249,11048185,6605,0,1757163441,13062.567620609996,27579.328417590004,53183.8870392 2025-09-06,12:57:23.000,249,11048101,6525,0,1757163442,13062.123024149994,22045.909399320008,53183.66345136001 2025-09-06,12:57:24.000,249,11048037,6525,0,1757163443,13061.530228869997,30807.329469360004,53183.425889280006 2025-09-06,12:57:25.000,249,11048159,6645,0,1757163444,13060.742080599994,29423.824920779996,53183.21627568 2025-09-06,12:57:26.000,249,11048173,6565,0,1757163445,13060.108867459996,32190.78467403,53183.05557192 2025-09-06,12:57:27.000,249,11048146,6245,0,1757163446,13059.287037640002,28040.870204339997,53182.81102272 2025-09-06,12:57:28.000,249,11048145,6605,0,1757163447,13058.586461399995,31268.67388047,53182.60140912 2025-09-06,12:57:29.000,249,11048193,6645,0,1757163448,13058.007138740002,29423.994099899995,53182.349872800005 2025-09-06,12:57:30.000,249,11048188,6205,0,1757163449,13057.717477409991,31729.616491170003,53182.12628496001 2025-09-06,12:57:31.000,249,11048252,6245,0,1757163450,13057.697268479991,25734.775521360003,53181.80487744 2025-09-06,12:57:32.000,249,11048174,6324,0,1757163451,13057.48170656,27579.257926289996,53181.511418400005 2025-09-06,12:57:33.000,249,11048158,6165,0,1757163452,13057.32003512,36801.521919210005,53181.2319336 2025-09-06,12:57:34.000,249,11048059,6845,0,1757163453,13057.41434345999,31728.164370390004,53181.03629424 2025-09-06,12:57:35.000,249,11048166,6565,0,1757163454,13057.42107977,29422.295259570004,53180.770783680004 2025-09-06,12:57:36.000,249,11048142,6324,0,1757163455,13057.239199399999,25271.971940339994,53180.54719584001 2025-09-06,12:57:37.000,249,11048117,6605,0,1757163456,13057.117945819999,28499.162342159994,53180.22578832 2025-09-06,12:57:38.000,249,11048137,6525,0,1757163457,13056.922592829993,33571.596454950006,53180.06508456001 2025-09-06,12:57:39.000,249,11048215,6805,0,1757163458,13056.700294599992,34032.56021304001,53179.80656112001 2025-09-06,12:57:40.000,249,11048159,6405,0,1757163459,13056.471260059996,32187.697155090005,53179.58996040001 2025-09-06,12:57:41.000,249,11048242,6405,0,1757163460,13056.1613898,30804.82702821,53179.331436960005 2025-09-06,12:57:42.000,249,11048215,6445,0,1757163461,13055.871728469989,30343.799827950003,53179.19169456 2025-09-06,12:57:43.000,249,11048179,6685,0,1757163462,13055.622484999993,25732.301276729995,53179.010029439996 2025-09-06,12:57:44.000,249,11048202,6205,0,1757163463,13055.20483378,27576.840074699998,53178.80740296 2025-09-06,12:57:45.000,249,11048141,6725,0,1757163464,13054.706346839994,28038.043503210007,53178.674647679996 2025-09-06,12:57:46.000,249,11048160,6165,0,1757163465,13054.308904550002,23888.347556549998,53178.51394392001 2025-09-06,12:57:47.000,249,11048180,6324,0,1757163466,13053.830626539995,32650.275163950006,53178.25542048 2025-09-06,12:57:48.000,249,11048147,6685,0,1757163467,13053.500547349999,32650.01434614,53178.08074248001 2025-09-06,12:57:49.000,249,11048213,6445,0,1757163468,13053.217622329998,34033.335617339995,53177.92003872 2025-09-06,12:57:50.000,249,11048157,6765,0,1757163469,13052.907752070001,27577.848100289993,53177.724399360006 2025-09-06,12:57:51.000,249,11048187,6725,0,1757163470,13052.779762179991,28961.712154499997,53177.4938244 2025-09-06,12:57:52.000,249,11048160,6084,0,1757163471,13052.73934431999,31267.799788350007,53177.29119792001 2025-09-06,12:57:53.000,249,11048279,6485,0,1757163472,13053.022269339992,31729.03141338,53176.97677752001 2025-09-06,12:57:54.000,249,11048211,6725,0,1757163473,13053.298458049998,28962.621492270002,53176.83004800001 2025-09-06,12:57:55.000,249,11048229,6925,0,1757163474,13053.87778070999,28963.566075690003,53176.57152456001 2025-09-06,12:57:56.000,249,11048145,7045,0,1757163475,13054.477312299998,26658.85302219,53176.36889808 2025-09-06,12:57:57.000,249,11048153,6565,0,1757163476,13055.10378913,26659.9597356,53176.18024584 2025-09-06,12:57:58.000,249,11048191,6685,0,1757163477,13055.804365369993,31733.253842250007,53176.026529200004 2025-09-06,12:57:59.000,249,11048162,6124,0,1757163478,13056.538623159991,33117.11789646,53175.86582544 2025-09-06,12:58:00.000,249,11048219,6445,0,1757163479,13057.21225415999,32656.154138369995,53175.82390272001 2025-09-06,12:58:01.000,249,11048208,5965,0,1757163480,13057.852203609997,30350.24273277,53175.879799680006 2025-09-06,12:58:02.000,249,11048183,6565,0,1757163481,13058.45173519999,28966.7875281,53175.82390272001 2025-09-06,12:58:03.000,249,11048240,6245,0,1757163482,13058.84244118,29889.701922480002,53175.76800576 2025-09-06,12:58:04.000,249,11048138,6405,0,1757163483,13058.970431069996,30812.66566077,53175.809928480005 2025-09-06,12:58:05.000,249,11048084,6245,0,1757163484,13059.165784060002,28968.493417560006,53175.79595424 2025-09-06,12:58:06.000,249,11048161,6645,0,1757163485,13059.529544799989,27585.059360280007,53175.956658 2025-09-06,12:58:07.000,249,11048183,6765,0,1757163486,13059.987613879995,25740.210400590004,53175.99159360001 2025-09-06,12:58:08.000,249,11048136,6084,0,1757163487,13060.566936540003,28967.866044990005,53176.08242616 2025-09-06,12:58:09.000,249,11048196,6205,0,1757163488,13060.964378829995,23433.854899800004,53176.16627160001 2025-09-06,12:58:10.000,249,11048172,6245,0,1757163489,13061.274249089991,28045.17017364,53176.17325872 2025-09-06,12:58:11.000,249,11048124,6084,0,1757163490,13062.062397359994,28044.937552350006,53176.4108208 2025-09-06,12:58:12.000,249,11048196,6205,0,1757163491,13063.133470649998,29428.646525699995,53176.529601840004 2025-09-06,12:58:13.000,249,11048164,6284,0,1757163492,13064.191071319998,34962.48144264,53176.66235712001 2025-09-06,12:58:14.000,249,11048177,6525,0,1757163493,13065.060055310001,31272.98794803,53176.78113816 2025-09-06,12:58:15.000,249,11048258,6445,0,1757163494,13065.531597009998,24355.324222530005,53176.94882904 2025-09-06,12:58:16.000,249,11048222,6245,0,1757163495,13065.780840479994,30350.39781363,53176.97677752001 2025-09-06,12:58:17.000,249,11048181,6365,0,1757163496,13066.17828277,29889.24372903,53177.11651992 2025-09-06,12:58:18.000,249,11048077,6605,0,1757163497,13066.602670300003,25738.751230680005,53177.2492752 2025-09-06,12:58:19.000,249,11048189,6645,0,1757163498,13067.12810247999,31733.704986569996,53177.319146400005 2025-09-06,12:58:20.000,249,11048181,6645,0,1757163499,13067.33692809,25277.745177810008,53177.36106912001 2025-09-06,12:58:21.000,249,11048157,6765,0,1757163500,13067.33019177999,25278.337304729997,53177.43094032001 2025-09-06,12:58:22.000,249,11048159,6565,0,1757163501,13067.424500119996,26200.77235827,53177.52177288 2025-09-06,12:58:23.000,249,11048209,6565,0,1757163502,13067.525544769996,33579.62541402,53177.50779864001 2025-09-06,12:58:24.000,249,11048169,6645,0,1757163503,13067.512072149992,25279.556804220003,53177.64754104001 2025-09-06,12:58:25.000,249,11048151,6565,0,1757163504,13067.451445359991,29892.267805800002,53177.6335668 2025-09-06,12:58:26.000,249,11048087,6485,0,1757163505,13067.35713702,30353.992869930007,53177.68247664 2025-09-06,12:58:27.000,249,11048138,5965,0,1757163506,13067.26956498999,30354.21844209,53177.703438000004 2025-09-06,12:58:28.000,249,11048183,6605,0,1757163507,13067.559226320001,30815.168101920004,53177.7383736 2025-09-06,12:58:29.000,249,11048223,6725,0,1757163508,13067.788260859998,26203.563813750006,53177.73138648 2025-09-06,12:58:30.000,249,11048162,5965,0,1757163509,13067.869096579998,27587.20934493,53177.85016752 2025-09-06,12:58:31.000,249,11048155,6605,0,1757163510,13067.949932299998,26664.527571839993,53177.85715464 2025-09-06,12:58:32.000,249,11048146,6324,0,1757163511,13068.25306625,29892.218461890006,53177.90606448 2025-09-06,12:58:33.000,249,11048219,6645,0,1757163512,13068.44841923999,27124.49035347,53177.93401296001 2025-09-06,12:58:34.000,249,11048170,6365,0,1757163513,13068.643772229996,28507.311136439996,53178.003884159996 2025-09-06,12:58:35.000,249,11048226,6405,0,1757163514,13068.778498430001,27123.85593177,53178.0178584 2025-09-06,12:58:36.000,249,11048199,6445,0,1757163515,13068.940169870002,31735.91136426,53178.038819760004 2025-09-06,12:58:37.000,249,11048139,6525,0,1757163516,13068.919960940002,28508.04424596,53178.04580688 2025-09-06,12:58:38.000,249,11048157,6525,0,1757163517,13068.946906179997,25279.641393779995,53178.059781120006 2025-09-06,12:58:39.000,249,11048064,6165,0,1757163518,13068.953642489992,29430.119793870006,53178.038819760004 2025-09-06,12:58:40.000,249,11048127,6565,0,1757163519,13068.57640913,25280.304012000008,53178.02484552 2025-09-06,12:58:41.000,249,11048181,6605,0,1757163520,13067.943195989988,29431.79748681,53178.04580688 2025-09-06,12:58:42.000,249,11048117,6365,0,1757163521,13067.478390600001,33582.69178557,53178.01087128001 2025-09-06,12:58:43.000,249,11048157,6605,0,1757163522,13067.11462986,28971.559789110004,53177.9479872 2025-09-06,12:58:44.000,249,11048146,6045,0,1757163523,13066.757605429993,31739.393634480002,53177.9479872 2025-09-06,12:58:45.000,249,11048146,6284,0,1757163524,13066.427526239997,30355.712857649996,53177.871128880004 2025-09-06,12:58:46.000,249,11048115,6765,0,1757163525,13066.306272659996,28510.92734013,53177.88510312001 2025-09-06,12:58:47.000,249,11048139,6565,0,1757163526,13065.90883036999,33122.884084799996,53177.75234784 2025-09-06,12:58:48.000,249,11048080,6165,0,1757163527,13065.639377969994,25743.685621679993,53177.71042512 2025-09-06,12:58:49.000,249,11048117,6605,0,1757163528,13065.524860699988,28510.2858693,53177.64754104001 2025-09-06,12:58:50.000,249,11047933,6645,0,1757163529,13065.403607120003,28510.243574520005,53177.62657968001 2025-09-06,12:58:51.000,249,11048122,6525,0,1757163530,13065.214990439992,29894.234513069998,53177.58465696 2025-09-06,12:58:52.000,249,11048169,6645,0,1757163531,13064.884911249996,31277.562833400007,53177.486837280005 2025-09-06,12:58:53.000,249,11048133,6685,0,1757163532,13064.68955825999,28510.081444530006,53177.37504336 2025-09-06,12:58:54.000,249,11048178,6165,0,1757163533,13064.60872253999,31276.900215179994,53177.34709488 2025-09-06,12:58:55.000,249,11048142,6205,0,1757163534,13064.447051099989,33122.05228746,53177.22831384 2025-09-06,12:58:56.000,249,11048172,6045,0,1757163535,13064.352742759998,23437.330120889994,53177.102545680005 2025-09-06,12:58:57.000,249,11048138,6565,0,1757163536,13064.244961799988,30355.374499409998,53176.89293208 2025-09-06,12:58:58.000,249,11048150,6124,0,1757163537,13064.204543940003,29433.129772379994,53176.82306088 2025-09-06,12:58:59.000,249,11048220,6284,0,1757163538,13064.177598699993,29894.04418656,53176.76017680001 2025-09-06,12:59:00.000,249,11048144,6245,0,1757163539,13064.224752869988,29432.551743720003,53176.63440864 2025-09-06,12:59:01.000,249,11048202,6205,0,1757163540,13064.440314789994,28971.46110129,53176.64139576001 2025-09-06,12:59:02.000,249,11048135,6605,0,1757163541,13064.642404089995,29894.06533395,53176.480692000005 2025-09-06,12:59:03.000,249,11048178,6205,0,1757163542,13064.97921959,31739.379536220004,53176.43876928 2025-09-06,12:59:04.000,249,11047988,6165,0,1757163543,13065.444024979988,32201.069354699997,53176.32697536001 2025-09-06,12:59:05.000,249,11048143,7045,0,1757163544,13065.91556668,28511.90012007,53176.22216856 2025-09-06,12:59:06.000,249,11048165,6605,0,1757163545,13066.205228009996,35891.15497623,53176.22216856 2025-09-06,12:59:07.000,249,11048163,6725,0,1757163546,13066.447735169997,29435.209265729995,53176.17325872 2025-09-06,12:59:08.000,249,11048155,6645,0,1757163547,13066.461207790002,31741.6775526,53176.047490560006 2025-09-06,12:59:09.000,249,11048148,6124,0,1757163548,13066.440998860002,31280.276748450007,53176.047490560006 2025-09-06,12:59:10.000,249,11048229,6685,0,1757163549,13066.643088159988,26206.947396150004,53176.026529200004 2025-09-06,12:59:11.000,249,11048199,6805,0,1757163550,13066.96643103999,34969.52352351,53175.977619360005 2025-09-06,12:59:12.000,249,11048155,6645,0,1757163551,13067.14831140999,27590.59292733,53175.99159360001 2025-09-06,12:59:13.000,249,11048137,6525,0,1757163552,13066.97316735,23440.241411580006,53175.87281256001 2025-09-06,12:59:14.000,249,11048137,6485,0,1757163553,13066.717187569993,29897.209245930004,53175.809928480005 2025-09-06,12:59:15.000,249,11048214,6205,0,1757163554,13066.636351849993,27591.241447289998,53175.83088984001 2025-09-06,12:59:16.000,249,11048104,6324,0,1757163555,13066.393844689992,29436.513354780007,53175.712108800006 2025-09-06,12:59:17.000,249,11048008,6124,0,1757163556,13065.97619347,30359.17398048,53175.63525048001 2025-09-06,12:59:18.000,249,11048218,6045,0,1757163557,13065.720213689994,29898.273664559994,53175.50948232 2025-09-06,12:59:19.000,249,11048160,6205,0,1757163558,13065.592223799998,29437.40154516,53175.2928816 2025-09-06,12:59:20.000,249,11048211,6525,0,1757163559,13065.235199369992,31743.714751170002,53175.17410056 2025-09-06,12:59:21.000,249,11048219,6645,0,1757163560,13064.824284459995,33128.029949699994,53175.03435816001 2025-09-06,12:59:22.000,249,11048181,6685,0,1757163561,13064.298852279993,31284.160819080003,53174.88064152 2025-09-06,12:59:23.000,249,11048120,5925,0,1757163562,13063.780156410001,28978.594820850005,53174.71993776 2025-09-06,12:59:24.000,249,11048214,6284,0,1757163563,13063.49723139,27133.823401589994,53174.53128552001 2025-09-06,12:59:25.000,249,11048177,7125,0,1757163564,13063.34903256999,32668.41962457,53174.33564616 2025-09-06,12:59:26.000,249,11048204,6165,0,1757163565,13063.167152199989,29900.902990050003,53174.23782648 2025-09-06,12:59:27.000,249,11048216,6124,0,1757163566,13062.998744449993,28977.819416550003,53174.04218712 2025-09-06,12:59:28.000,249,11048115,6565,0,1757163567,13062.803391460002,28054.43977959,53173.8954576 2025-09-06,12:59:29.000,249,11048212,6245,0,1757163568,13062.709083119997,29898.604973669993,53173.73475384 2025-09-06,12:59:30.000,249,11048119,6645,0,1757163569,13062.783182530002,34509.91319838,53173.53911448 2025-09-06,12:59:31.000,249,11048126,6205,0,1757163570,13062.810127769997,30358.793327460007,53173.30853952001 2025-09-06,12:59:32.000,249,11048148,6084,0,1757163571,13062.655192639992,30358.87791702,53173.11988728001 2025-09-06,12:59:33.000,249,11048132,6245,0,1757163572,13062.39247654999,30820.32101595,53172.959183520004 2025-09-06,12:59:34.000,249,11048120,6324,0,1757163573,13062.224068799995,29898.37235238,53172.72162144 2025-09-06,12:59:35.000,249,11048163,6885,0,1757163574,13061.846835439988,26208.93525081,53172.477072240006 2025-09-06,12:59:36.000,249,11048209,6445,0,1757163575,13061.604328280002,28976.360246640004,53172.309381360006 2025-09-06,12:59:37.000,249,11048150,6045,0,1757163576,13061.718845549993,27131.8284978,53172.0788064 2025-09-06,12:59:38.000,249,11048171,6765,0,1757163577,13062.27122296999,27132.138659520002,53171.91810264 2025-09-06,12:59:39.000,249,11048112,6205,0,1757163578,13062.823600390002,29438.860715069997,53171.67355344 2025-09-06,12:59:40.000,249,11048102,6084,0,1757163579,13063.180624819994,33590.974513320005,53171.519836800006 2025-09-06,12:59:41.000,249,11048080,6245,0,1757163580,13063.24798791999,33592.095324990005,53171.31721032 2025-09-06,12:59:42.000,249,11048189,6605,0,1757163581,13063.49049507999,31286.684407620007,53171.25432624001 2025-09-06,12:59:43.000,249,11048186,6165,0,1757163582,13063.901409990001,28058.26745718,53171.09362248 2025-09-06,12:59:44.000,249,11048121,6645,0,1757163583,13064.251698109998,29441.905939229997,53170.995802800004 2025-09-06,12:59:45.000,249,11048184,6324,0,1757163584,13064.55483206,29441.680367070003,53171.0307384 2025-09-06,12:59:46.000,249,11048092,6124,0,1757163585,13064.69629457,33592.045981079995,53170.98182856 2025-09-06,12:59:47.000,249,11048158,6045,0,1757163586,13064.85796601,34974.79627275,53171.02375128 2025-09-06,12:59:48.000,249,11048106,5884,0,1757163587,13064.844493389995,28055.905998629998,53171.10759672001 2025-09-06,12:59:49.000,249,11048167,6725,0,1757163588,13064.64914039999,31284.407538629996,53171.08663536001 2025-09-06,12:59:50.000,249,11048116,6124,0,1757163589,13064.366215379989,31745.117528040006,53171.15650656001 2025-09-06,12:59:51.000,249,11048195,6685,0,1757163590,13064.143917150002,30360.922164720003,53171.184455040006 2025-09-06,12:59:52.000,249,11048167,6725,0,1757163591,13063.982245710002,27593.095368480004,53171.12157096 2025-09-06,12:59:53.000,249,11048090,6124,0,1757163592,13063.665639139996,26670.596872769995,53171.14253232 2025-09-06,12:59:54.000,249,11048153,6805,0,1757163593,13063.402923049995,28054.214207430006,53171.07266112 2025-09-06,12:59:55.000,249,11048187,6845,0,1757163594,13063.35576888,27592.862747189996,53171.07266112 2025-09-06,12:59:56.000,249,11048207,6685,0,1757163595,13063.45681353,32205.002769240004,53171.0307384 2025-09-06,12:59:57.000,249,11048196,6245,0,1757163596,13063.55112186999,26670.357202350002,53170.95388008 2025-09-06,12:59:58.000,249,11048163,6365,0,1757163597,13063.753211169991,26208.956398199996,53171.016764160006 2025-09-06,12:59:59.000,249,11048132,6245,0,1757163598,13063.854255819992,28976.642211839993,53171.00278992 2025-09-06,13:00:00.000,249,11048090,6005,0,1757163599,13063.955300469992,33127.95240927,53171.07964824 2025-09-06,13:00:01.000,249,11048175,6525,0,1757163600,13064.238225489993,24364.875793679996,53171.05169976 2025-09-06,13:00:02.000,249,11048179,6845,0,1757163601,13064.703030879995,29437.88793513,53171.03772552001 2025-09-06,13:00:03.000,249,11048109,6605,0,1757163602,13064.945538039996,29898.70366149,53171.08663536001 2025-09-06,13:00:04.000,249,11048142,6005,0,1757163603,13065.100473170001,26670.265563659996,53171.135545200006 2025-09-06,13:00:05.000,249,11048109,6885,0,1757163604,13065.194781509992,27593.109466740003,53171.20541640001 2025-09-06,13:00:06.000,249,11048115,6885,0,1757163605,13065.248671989997,26209.745900759997,53171.282274720004 2025-09-06,13:00:07.000,249,11048122,6205,0,1757163606,13065.268880919997,30821.970512369997,53171.42900424 2025-09-06,13:00:08.000,249,11048109,6805,0,1757163607,13065.369925569998,27593.363235419994,53171.57573376 2025-09-06,13:00:09.000,249,11048118,6284,0,1757163608,13065.053318999991,21136.536383669998,53171.60368224 2025-09-06,13:00:10.000,249,11048164,6365,0,1757163609,13064.77039397999,29899.450869270004,53171.60368224 2025-09-06,13:00:11.000,249,11048070,6124,0,1757163610,13064.325797519989,29899.542507959995,53171.63163072001 2025-09-06,13:00:12.000,249,11048133,6365,0,1757163611,13063.820574270001,30360.745936470004,53171.58970800001 2025-09-06,13:00:13.000,249,11048173,6605,0,1757163612,13063.33555995,24826.311843479998,53171.470926960006 2025-09-06,13:00:14.000,249,11048190,6124,0,1757163613,13062.904436110002,29899.514311439998,53171.39406864001 2025-09-06,13:00:15.000,249,11048181,6845,0,1757163614,13062.581093230001,29437.69055949,53171.27528760001 2025-09-06,13:00:16.000,249,11048137,6605,0,1757163615,13062.466575959996,30359.737910879994,53171.184455040006 2025-09-06,13:00:17.000,249,11048209,6645,0,1757163616,13062.466575959996,21596.280642269994,53171.065674000005 2025-09-06,13:00:18.000,249,11048095,6525,0,1757163617,13062.944853970002,27591.622100310007,53170.88400888 2025-09-06,13:00:19.000,249,11048153,6885,0,1757163618,13063.625221279995,25285.456926030005,53170.81413768 2025-09-06,13:00:20.000,249,11047920,5884,0,1757163619,13064.271907039998,26207.927225220003,53170.66740816 2025-09-06,13:00:21.000,249,11048138,6565,0,1757163620,13064.9185928,30358.983653970005,53170.632472560006 2025-09-06,13:00:22.000,249,11048122,6045,0,1757163621,13065.491179149998,26669.504257620007,53170.632472560006 2025-09-06,13:00:23.000,249,11048050,6245,0,1757163622,13065.93577561,28514.564691210006,53170.63945968 2025-09-06,13:00:24.000,249,11048120,6245,0,1757163623,13066.185019079996,29437.309906470007,53170.5765756 2025-09-06,13:00:25.000,249,11048055,6885,0,1757163624,13066.555516129993,30359.35020873,53170.66740816 2025-09-06,13:00:26.000,249,11048073,6725,0,1757163625,13066.90580424999,29897.780225459996,53170.70234376001 2025-09-06,13:00:27.000,249,11048136,6245,0,1757163626,13067.262828679995,29436.28778262,53170.81413768 2025-09-06,13:00:28.000,249,11048139,6565,0,1757163627,13067.478390600001,27130.277689199997,53170.91894448001 2025-09-06,13:00:29.000,249,11048154,6205,0,1757163628,13067.437972740001,31281.200184479996,53171.0307384 2025-09-06,13:00:30.000,249,11048135,6685,0,1757163629,13067.667007279997,33587.407653539994,53170.995802800004 2025-09-06,13:00:31.000,249,11048137,6685,0,1757163630,13067.848887649998,29898.351204990002,53171.14253232 2025-09-06,13:00:32.000,249,11048100,6045,0,1757163631,13067.741106690002,28976.515327500005,53171.17746792001 2025-09-06,13:00:33.000,249,11048133,6685,0,1757163632,13067.565962629997,28515.368292030005,53171.27528760001 2025-09-06,13:00:34.000,249,11048107,6485,0,1757163633,13067.222410819995,28976.55762228,53171.34515880001 2025-09-06,13:00:35.000,249,11048088,6445,0,1757163634,13066.919276869994,28515.551569410003,53171.36612016 2025-09-06,13:00:36.000,249,11048136,6324,0,1757163635,13066.723923879988,32666.467015560003,53171.45695272 2025-09-06,13:00:37.000,249,11048111,6645,0,1757163636,13066.589197679998,31743.672456390006,53171.54079816001 2025-09-06,13:00:38.000,249,11048087,6645,0,1757163637,13066.542043510002,26670.138679320007,53171.60368224 2025-09-06,13:00:39.000,249,11048121,6565,0,1757163638,13066.447735169997,31282.187062679994,53171.58970800001 2025-09-06,13:00:40.000,249,11048102,6045,0,1757163639,13066.353426829992,29437.591871669996,53171.72945040001 2025-09-06,13:00:41.000,249,11048144,6324,0,1757163640,13066.420789930002,31743.862782900003,53171.72246328 2025-09-06,13:00:42.000,249,11048177,6725,0,1757163641,13066.555516129993,23442.306806670007,53171.77836024001 2025-09-06,13:00:43.000,249,11048141,6725,0,1757163642,13066.461207790002,23443.046965319998,53171.89015416 2025-09-06,13:00:44.000,249,11048140,6284,0,1757163643,13066.548779819997,32206.588823490005,53171.92508976001 2025-09-06,13:00:45.000,249,11048118,6565,0,1757163644,13066.683506019988,32207.27963823,53171.953038240004 2025-09-06,13:00:46.000,249,11048107,6685,0,1757163645,13066.562252440002,32668.962407579995,53171.973999600006 2025-09-06,13:00:47.000,249,11048077,6525,0,1757163646,13066.11091966999,35898.225253619996,53172.022909440006 2025-09-06,13:00:48.000,249,11048118,6084,0,1757163647,13065.83473096,27596.739768690008,53172.04387080001 2025-09-06,13:00:49.000,249,11048136,6284,0,1757163648,13065.484442839988,33132.012708149996,53172.03688368 2025-09-06,13:00:50.000,249,11048068,6045,0,1757163649,13064.925329109996,29903.849526389997,53172.06483216001 2025-09-06,13:00:51.000,249,11048130,6365,0,1757163650,13064.87817494,27136.396334040008,53172.12771624 2025-09-06,13:00:52.000,249,11048186,6284,0,1757163651,13064.93880173,32670.81632877,53172.12771624 2025-09-06,13:00:53.000,249,11048200,6165,0,1757163652,13065.161099960002,29441.609875769995,53172.120729120004 2025-09-06,13:00:54.000,249,11048169,6445,0,1757163653,13065.558542249993,28979.870713380005,53172.120729120004 2025-09-06,13:00:55.000,249,11048121,6845,0,1757163654,13065.96945715999,28979.645141219997,53172.15566472 2025-09-06,13:00:56.000,249,11048179,6485,0,1757163655,13066.360163140002,30824.64918177,53172.18361320001 2025-09-06,13:00:57.000,249,11048149,6485,0,1757163656,13066.488153029997,34053.30580263,53172.18361320001 2025-09-06,13:00:58.000,249,11048165,6725,0,1757163657,13066.265854799996,30825.050982179993,53172.12771624 2025-09-06,13:00:59.000,249,11048171,6645,0,1757163658,13065.82799464999,29903.116416870005,53172.05085792 2025-09-06,13:01:00.000,249,11048230,6245,0,1757163659,13065.248671989997,26213.820297900005,53171.98098672 2025-09-06,13:01:01.000,249,11048190,6245,0,1757163660,13064.61545885,32671.204030919995,53171.855218560006 2025-09-06,13:01:02.000,249,11048159,6565,0,1757163661,13063.935091539992,29442.420525719994,53171.75041176 2025-09-06,13:01:03.000,249,11048115,6565,0,1757163662,13063.234515299999,32209.337984190002,53171.54079816001 2025-09-06,13:01:04.000,249,11048148,6084,0,1757163663,13062.39921286,28519.026790500007,53171.36612016 2025-09-06,13:01:05.000,249,11048094,6365,0,1757163664,13061.947880089989,31285.725725940007,53171.26830048 2025-09-06,13:01:06.000,249,11048013,6605,0,1757163665,13061.759263409993,25750.551474299995,53171.14253232 2025-09-06,13:01:07.000,249,11048186,6245,0,1757163666,13061.907462229989,23905.14563334,53170.897983120005 2025-09-06,13:01:08.000,249,11048158,6084,0,1757163667,13062.31164082999,29439.220220699994,53170.632472560006 2025-09-06,13:01:09.000,249,11048144,5925,0,1757163668,13062.958326589993,28977.636139170005,53170.42285896 2025-09-06,13:01:10.000,249,11048189,6885,0,1757163669,13063.61848497,31283.984590830005,53170.16433552 2025-09-06,13:01:11.000,249,11048186,6245,0,1757163670,13064.076554049992,29900.797253099998,53169.940747680004 2025-09-06,13:01:12.000,249,11048151,6445,0,1757163671,13064.642404089995,34051.92417314999,53169.794018160006 2025-09-06,13:01:13.000,249,11048139,6765,0,1757163672,13065.127418409997,31746.12555363,53169.5634432 2025-09-06,13:01:14.000,249,11048194,6045,0,1757163673,13065.188045199997,26673.374229990004,53169.37479096 2025-09-06,13:01:15.000,249,11048200,6405,0,1757163674,13065.127418409997,32208.372253380003,53169.16517736001 2025-09-06,13:01:16.000,249,11048183,6645,0,1757163675,13064.81754815,35437.472969430004,53168.969538 2025-09-06,13:01:17.000,249,11048185,6725,0,1757163676,13064.413369549999,25751.566549020004,53168.80184712 2025-09-06,13:01:18.000,249,11048188,6084,0,1757163677,13064.251698109998,25751.62999119,53168.63415624 2025-09-06,13:01:19.000,249,11048250,6005,0,1757163678,13064.191071319998,26213.08013925,53168.46646536 2025-09-06,13:01:20.000,249,11048140,6245,0,1757163679,13064.224752869988,24829.251330690007,53168.333710080005 2025-09-06,13:01:21.000,249,11048166,6284,0,1757163680,13064.164126080002,29441.095289279998,53168.22191616 2025-09-06,13:01:22.000,249,11048168,6405,0,1757163681,13064.076554049992,26673.282591299998,53168.07518664 2025-09-06,13:01:23.000,249,11047984,6245,0,1757163682,13063.887937369997,30824.275577880006,53168.01230256 2025-09-06,13:01:24.000,249,11048126,6284,0,1757163683,13063.625221279995,29902.242324749997,53167.86557304 2025-09-06,13:01:25.000,249,11048137,6845,0,1757163684,13063.315351019999,28057.710575909994,53167.6769208 2025-09-06,13:01:26.000,249,11048170,5965,0,1757163685,13062.938117659993,30364.214108429995,53167.5022428 2025-09-06,13:01:27.000,249,11048148,6205,0,1757163686,13062.39921286,27597.254355180004,53167.30660344 2025-09-06,13:01:28.000,249,11048156,6245,0,1757163687,13062.183650939995,28520.203995210002,53167.16686104 2025-09-06,13:01:29.000,249,11048167,6565,0,1757163688,13061.846835439988,27598.24828251,53166.887376239996 2025-09-06,13:01:30.000,249,11048213,6685,0,1757163689,13061.651482449997,29443.414453050005,53166.68474976 2025-09-06,13:01:31.000,249,11048206,5965,0,1757163690,13061.611064589997,27598.480903799995,53166.55199448001 2025-09-06,13:01:32.000,249,11048168,6005,0,1757163691,13061.732318169998,29443.78805694,53166.32840664 2025-09-06,13:01:33.000,249,11048150,6245,0,1757163692,13062.042188429994,31750.45371945,53166.1397544 2025-09-06,13:01:34.000,249,11048226,6165,0,1757163693,13062.54067537,28060.643013990004,53165.88123096001 2025-09-06,13:01:35.000,249,11048246,6284,0,1757163694,13063.032425999998,28983.479867939997,53165.72052720001 2025-09-06,13:01:36.000,249,11048175,6965,0,1757163695,13063.39618674,28061.559400889993,53165.60873328 2025-09-06,13:01:37.000,249,11048118,6084,0,1757163696,13063.914882609992,27601.124327550002,53165.45501664001 2025-09-06,13:01:38.000,249,11048076,6045,0,1757163697,13064.265170729988,30830.662089660007,53165.3013 2025-09-06,13:01:39.000,249,11048120,6045,0,1757163698,13064.500941579994,29446.861477619997,53165.196493200005 2025-09-06,13:01:40.000,249,11048131,6525,0,1757163699,13064.81081183999,28524.158557140006,53165.1615576 2025-09-06,13:01:41.000,249,11048152,6205,0,1757163700,13065.046582689996,33136.73562525,53165.11963488001 2025-09-06,13:01:42.000,249,11048167,6445,0,1757163701,13065.127418409997,28524.53921016,53165.04277656001 2025-09-06,13:01:43.000,249,11048148,6165,0,1757163702,13065.033110069991,32214.998435579997,53164.94495688 2025-09-06,13:01:44.000,249,11048181,6445,0,1757163703,13064.952274349991,32676.42038712,53164.9170084 2025-09-06,13:01:45.000,249,11048121,6685,0,1757163704,13064.9185928,30370.135377629995,53164.73534328001 2025-09-06,13:01:46.000,249,11048161,6645,0,1757163705,13065.080264240001,30831.23306919,53164.693420560005 2025-09-06,13:01:47.000,249,11048152,6045,0,1757163706,13065.134154719992,30830.965202249994,53164.595600880006 2025-09-06,13:01:48.000,249,11048194,5965,0,1757163707,13065.167836269997,27602.139402269997,53164.46983272001 2025-09-06,13:01:49.000,249,11048114,6124,0,1757163708,13065.053318999991,27140.46368205,53164.41393576 2025-09-06,13:01:50.000,249,11048134,6124,0,1757163709,13065.262144610002,31291.25929299,53164.34406456 2025-09-06,13:01:51.000,249,11048189,6565,0,1757163710,13065.578751179994,32214.060901289995,53164.30214184001 2025-09-06,13:01:52.000,249,11048115,6365,0,1757163711,13065.74715892999,29447.228032379993,53164.21130928001 2025-09-06,13:01:53.000,249,11048184,6124,0,1757163712,13065.841467269995,26680.211886089994,53164.13445096001 2025-09-06,13:01:54.000,249,11048132,6084,0,1757163713,13065.97619347,23451.68214957,53164.13445096001 2025-09-06,13:01:55.000,249,11048186,6365,0,1757163714,13066.191755389991,25757.86847124,53164.09951536 2025-09-06,13:01:56.000,249,11048246,6284,0,1757163715,13066.521834580002,31292.781905070005,53164.078554 2025-09-06,13:01:57.000,249,11048123,6685,0,1757163716,13066.771078049998,30369.698331570005,53164.10650248 2025-09-06,13:01:58.000,249,11048152,6245,0,1757163717,13066.94622210999,32214.060901289995,53164.13445096001 2025-09-06,13:01:59.000,249,11048154,6205,0,1757163718,13067.18872926999,32213.454676110006,53164.17637368 2025-09-06,13:02:00.000,249,11048167,6605,0,1757163719,13067.303246539996,27140.139422070002,53164.21130928001 2025-09-06,13:02:01.000,249,11048176,6124,0,1757163720,13067.12810247999,28985.982309090003,53164.22528352 2025-09-06,13:02:02.000,249,11048186,6284,0,1757163721,13066.818232219994,32676.624811889997,53164.260219120006 2025-09-06,13:02:03.000,249,11048148,6124,0,1757163722,13066.515098269992,30371.185698,53164.23227064001 2025-09-06,13:02:04.000,249,11048155,6525,0,1757163723,13066.232173249991,31294.29041889,53164.21130928001 2025-09-06,13:02:05.000,249,11047975,7045,0,1757163724,13066.124392289996,28526.7808335,53164.24624488 2025-09-06,13:02:06.000,249,11048008,6365,0,1757163725,13066.11091966999,29449.208837910002,53164.20432216001 2025-09-06,13:02:07.000,249,11048146,6124,0,1757163726,13066.164810149996,31294.241074980004,53164.20432216001 2025-09-06,13:02:08.000,249,11048148,5965,0,1757163727,13066.339954210001,29910.70832988,53164.239257760004 2025-09-06,13:02:09.000,249,11048137,6525,0,1757163728,13066.346690519997,29911.582422000007,53164.260219120006 2025-09-06,13:02:10.000,249,11048159,6485,0,1757163729,13066.232173249991,31757.608586400005,53164.2182964 2025-09-06,13:02:11.000,249,11048205,6725,0,1757163730,13066.151337529991,24378.029470260008,53164.190347920005 2025-09-06,13:02:12.000,249,11048145,6805,0,1757163731,13066.171546459991,27607.433298899996,53164.18336080001 2025-09-06,13:02:13.000,249,11048125,6565,0,1757163732,13066.326481589997,30836.49172017,53164.239257760004 2025-09-06,13:02:14.000,249,11048170,6245,0,1757163733,13066.427526239997,32681.812971570005,53164.141438080005 2025-09-06,13:02:15.000,249,11048245,6925,0,1757163734,13066.804759599989,29453.08585941,53164.23227064001 2025-09-06,13:02:16.000,249,11048181,6605,0,1757163735,13067.283037609996,28992.0939048,53164.190347920005 2025-09-06,13:02:17.000,249,11048143,6205,0,1757163736,13067.943195989988,29914.620597030007,53164.29515472 2025-09-06,13:02:18.000,249,11048197,6324,0,1757163737,13068.670717469991,26685.491684459994,53164.34406456 2025-09-06,13:02:19.000,249,11048169,6525,0,1757163738,13069.317403229994,30376.00025379,53164.4628456 2025-09-06,13:02:20.000,249,11048165,6284,0,1757163739,13069.950616369992,32682.306410670004,53164.54669104001 2025-09-06,13:02:21.000,249,11048170,6284,0,1757163740,13070.678137849995,28991.4594831,53164.74931752 2025-09-06,13:02:22.000,249,11048175,6565,0,1757163741,13071.466286119998,28991.163419639997,53164.861111440005 2025-09-06,13:02:23.000,249,11048132,6165,0,1757163742,13072.27464332,29913.993224460006,53165.0567508 2025-09-06,13:02:24.000,249,11048190,6205,0,1757163743,13072.96174693999,27608.03952408,53165.25239016 2025-09-06,13:02:25.000,249,11048154,6365,0,1757163744,13073.487179119991,35911.724337570005,53165.46899088 2025-09-06,13:02:26.000,249,11048134,6124,0,1757163745,13074.046292849998,29454.19257282,53165.64366888001 2025-09-06,13:02:27.000,249,11048158,6245,0,1757163746,13074.396580969995,28070.561139900004,53165.81135976001 2025-09-06,13:02:28.000,249,11048104,6084,0,1757163747,13074.578461339996,27147.794777250005,53165.986037760005 2025-09-06,13:02:29.000,249,11048167,6485,0,1757163748,13074.868122669992,29915.00125005,53166.16770288 2025-09-06,13:02:30.000,249,11048074,6205,0,1757163749,13075.184729239998,30376.00730292,53166.4541748 2025-09-06,13:02:31.000,249,11048197,6725,0,1757163750,13075.339664369989,28531.010311499995,53166.64981416001 2025-09-06,13:02:32.000,249,11048203,6605,0,1757163751,13075.555226289995,30376.261071600005,53166.81051792 2025-09-06,13:02:33.000,249,11048128,6045,0,1757163752,13075.82467868999,32682.531982829998,53166.95724744 2025-09-06,13:02:34.000,249,11048158,6284,0,1757163753,13076.073922160002,30376.521889409996,53167.10397696001 2025-09-06,13:02:35.000,249,11048227,6645,0,1757163754,13076.336638250003,28070.589336420002,53167.257693600004 2025-09-06,13:02:36.000,249,11048147,6765,0,1757163755,13076.552200169994,32684.040496650006,53167.390448879996 2025-09-06,13:02:37.000,249,11048133,6965,0,1757163756,13076.956378769995,27148.704115019995,53167.572114 2025-09-06,13:02:38.000,249,11048203,6685,0,1757163757,13077.515492500002,27610.27409829,53167.6419852 2025-09-06,13:02:39.000,249,11048147,6885,0,1757163758,13078.12849671,29917.073694270002,53167.83762456 2025-09-06,13:02:40.000,249,11048105,6645,0,1757163759,13078.795391399988,28071.865228950002,53168.08217376 2025-09-06,13:02:41.000,249,11048109,6605,0,1757163760,13079.374714059995,27150.001154939993,53168.19396768 2025-09-06,13:02:42.000,249,11048138,6124,0,1757163761,13079.812574210002,34070.66076069001,53168.37563280001 2025-09-06,13:02:43.000,249,11048147,6645,0,1757163762,13080.270643289994,27151.410980939996,53168.52236232001 2025-09-06,13:02:44.000,249,11048205,6925,0,1757163763,13080.7489213,25306.378743869995,53168.731975919996 2025-09-06,13:02:45.000,249,11048133,6765,0,1757163764,13081.314771339989,28535.634540779996,53168.934602400004 2025-09-06,13:02:46.000,249,11048144,6045,0,1757163765,13081.873885069996,30381.554968230004,53169.18613872 2025-09-06,13:02:47.000,249,11048184,6245,0,1757163766,13082.358899389998,26230.618374690006,53169.27697128 2025-09-06,13:02:48.000,249,11048162,6324,0,1757163767,13082.971903599995,28999.530736949993,53169.51453336 2025-09-06,13:02:49.000,249,11048087,6605,0,1757163768,13083.618589359998,29922.748243919996,53169.75209544 2025-09-06,13:02:50.000,249,11048125,6685,0,1757163769,13084.13728522999,29000.55990993,53169.961709040006 2025-09-06,13:02:51.000,249,11048121,6685,0,1757163770,13084.413473939996,25771.656569519997,53170.297090800006 2025-09-06,13:02:52.000,249,11048161,6485,0,1757163771,13084.514518589996,33153.28698249,53170.49971728 2025-09-06,13:02:53.000,249,11048121,6485,0,1757163772,13084.561672759992,33153.047312070004,53170.67439528001 2025-09-06,13:02:54.000,249,11048120,6324,0,1757163773,13084.723344199992,34536.82677672,53170.89099600001 2025-09-06,13:02:55.000,249,11048182,6445,0,1757163774,13084.709871580002,33613.715006700004,53171.07266112 2025-09-06,13:02:56.000,249,11048112,6045,0,1757163775,13084.655981099997,33612.890258490006,53171.25432624001 2025-09-06,13:02:57.000,249,11048118,6324,0,1757163776,13084.635772169997,31305.463289940002,53171.42201712001 2025-09-06,13:02:58.000,249,11048187,6805,0,1757163777,13084.595354309997,31304.716082159997,53171.470926960006 2025-09-06,13:02:59.000,249,11048187,6405,0,1757163778,13084.548200140001,29459.1692586,53171.6246436 2025-09-06,13:03:00.000,249,11048184,6324,0,1757163779,13084.480837039991,33149.628484019995,53171.75041176 2025-09-06,13:03:01.000,249,11048161,6565,0,1757163780,13084.393265009996,31765.35558027,53171.77137312 2025-09-06,13:03:02.000,249,11048163,6685,0,1757163781,13084.595354309997,24845.34449448,53171.8691928 2025-09-06,13:03:03.000,249,11048149,6445,0,1757163782,13084.905224569993,29458.407952559995,53172.0089352 2025-09-06,13:03:04.000,249,11048173,6565,0,1757163783,13085.39697519999,28074.45930879,53172.071819280005 2025-09-06,13:03:05.000,249,11048174,6284,0,1757163784,13085.908934760002,30842.75839674,53172.120729120004 2025-09-06,13:03:06.000,249,11048094,6165,0,1757163785,13086.252486569989,30842.969870639994,53172.27444576 2025-09-06,13:03:07.000,249,11048154,6165,0,1757163786,13086.710555649996,33610.57814385,53172.44912376001 2025-09-06,13:03:08.000,249,11048165,6685,0,1757163787,13087.027162220002,34993.80072723,53172.59585328001 2025-09-06,13:03:09.000,249,11048151,6284,0,1757163788,13087.296614619998,29918.264997239996,53172.81944112 2025-09-06,13:03:10.000,249,11048131,6525,0,1757163789,13087.606484879994,28533.569145689995,53172.987132 2025-09-06,13:03:11.000,249,11048215,6605,0,1757163790,13087.96350931,26687.909536050007,53173.20373272 2025-09-06,13:03:12.000,249,11048204,6165,0,1757163791,13088.354215289997,26687.888388659994,53173.32251376 2025-09-06,13:03:13.000,249,11048179,6605,0,1757163792,13088.819020679999,29917.10893992,53173.62295992001 2025-09-06,13:03:14.000,249,11048151,6645,0,1757163793,13089.371398099996,29455.96895358,53173.8255864 2025-09-06,13:03:15.000,249,11048219,6605,0,1757163794,13090.186491609995,28533.590293080008,53174.04917424 2025-09-06,13:03:16.000,249,11048134,6324,0,1757163795,13090.981376189993,32685.5560596,53174.31468480001 2025-09-06,13:03:17.000,249,11048163,6525,0,1757163796,13091.796469699992,29917.806803789994,53174.48237568001 2025-09-06,13:03:18.000,249,11048168,6045,0,1757163797,13092.63850845,33608.34356964,53174.803783200005 2025-09-06,13:03:19.000,249,11048112,6165,0,1757163798,13093.460338269993,32224.331483700007,53175.090255120005 2025-09-06,13:03:20.000,249,11048131,6605,0,1757163799,13094.416894289992,28995.026342879995,53175.39768840001 2025-09-06,13:03:21.000,249,11048179,6445,0,1757163800,13095.225251489996,23920.65371934,53175.73307016001 2025-09-06,13:03:22.000,249,11048143,6765,0,1757163801,13095.939300349994,29917.785656399996,53176.01255496 2025-09-06,13:03:23.000,249,11048140,5845,0,1757163802,13096.525359319996,31301.684956259996,53176.37588520001 2025-09-06,13:03:24.000,249,11048148,6045,0,1757163803,13097.131627219998,34992.320409930006,53176.73921544001 2025-09-06,13:03:25.000,249,11048212,6445,0,1757163804,13097.50886057999,33147.224730689995,53177.053635840006 2025-09-06,13:03:26.000,249,11048168,6205,0,1757163805,13097.73789512,27150.332464050007,53177.354082 2025-09-06,13:03:27.000,249,11048151,6605,0,1757163806,13097.939984420002,30841.045458149994,53177.67548952001 2025-09-06,13:03:28.000,249,11048122,6084,0,1757163807,13098.115128479993,26227.904459640005,53177.989909920005 2025-09-06,13:03:29.000,249,11048113,6685,0,1757163808,13098.236382059993,26227.81282095,53178.36721440001 2025-09-06,13:03:30.000,249,11048169,6645,0,1757163809,13098.229645749998,29457.315337410007,53178.58381512001 2025-09-06,13:03:31.000,249,11048134,6165,0,1757163810,13098.222909439988,32686.888345169995,53178.87028704001 2025-09-06,13:03:32.000,249,11048128,6084,0,1757163811,13098.202700510003,29458.03434867,53179.03797792001 2025-09-06,13:03:33.000,249,11048194,6165,0,1757163812,13098.182491580003,30841.9265994,53179.22663016001 2025-09-06,13:03:34.000,249,11048158,6124,0,1757163813,13098.243118369988,25767.264961530003,53179.45720512 2025-09-06,13:03:35.000,249,11048177,6685,0,1757163814,13098.135337409993,27612.607360320006,53179.67380584 2025-09-06,13:03:36.000,249,11048165,6725,0,1757163815,13098.148810029998,27612.65670423,53179.736689920006 2025-09-06,13:03:37.000,249,11048186,6205,0,1757163816,13098.169018959998,31764.3757512,53179.91136792 2025-09-06,13:03:38.000,249,11048040,6324,0,1757163817,13098.236382059993,25305.779567820005,53180.02316184001 2025-09-06,13:03:39.000,249,11048215,6885,0,1757163818,13098.559724939994,25305.52579914,53180.183865599996 2025-09-06,13:03:40.000,249,11048151,6765,0,1757163819,13098.950430919991,28995.555027630005,53180.30963376001 2025-09-06,13:03:41.000,249,11048173,6565,0,1757163820,13099.496072029993,28995.181423739996,53180.44238904 2025-09-06,13:03:42.000,249,11048181,6645,0,1757163821,13100.102339929996,35453.28416802001,53180.56815720001 2025-09-06,13:03:43.000,249,11048187,6605,0,1757163822,13100.782707239989,28072.415061089996,53180.75680944 2025-09-06,13:03:44.000,249,11048149,6525,0,1757163823,13101.35529359,29456.525834850007,53180.840654880005 2025-09-06,13:03:45.000,249,11048165,6685,0,1757163824,13102.042397209989,29456.75140701,53180.90353896001 2025-09-06,13:03:46.000,249,11048179,6565,0,1757163825,13102.635192490001,31302.396918390004,53181.07122984001 2025-09-06,13:03:47.000,249,11048175,6565,0,1757163826,13103.227987769998,26689.396902480003,53181.31577904001 2025-09-06,13:03:48.000,249,11048225,6685,0,1757163827,13103.77362888,33609.30225132,53181.546354 2025-09-06,13:03:49.000,249,11048151,6525,0,1757163828,13104.460732499989,26689.59427812,53181.79090320001 2025-09-06,13:03:50.000,249,11048212,6245,0,1757163829,13105.168045049992,23921.845022309994,53182.0005168 2025-09-06,13:03:51.000,249,11048130,6045,0,1757163830,13105.855148669994,28535.218642110005,53182.27301448001 2025-09-06,13:03:52.000,249,11048174,5965,0,1757163831,13106.367108229992,27612.917522040007,53182.566473520004 2025-09-06,13:03:53.000,249,11048220,6205,0,1757163832,13106.946430889999,27151.636553100005,53182.83198408 2025-09-06,13:03:54.000,249,11048161,6525,0,1757163833,13107.572907720001,32226.18540489,53183.05557192 2025-09-06,13:03:55.000,249,11048154,6245,0,1757163834,13107.909723219993,31764.925583339995,53183.43986352 2025-09-06,13:03:56.000,249,11048162,6245,0,1757163835,13108.165702999999,31764.85509204,53183.58659304001 2025-09-06,13:03:57.000,249,11048181,6645,0,1757163836,13108.42168277999,32687.290145580002,53183.84511648 2025-09-06,13:03:58.000,249,11048157,6405,0,1757163837,13108.697871489996,29919.51974238,53184.01280736 2025-09-06,13:03:59.000,249,11048162,6405,0,1757163838,13108.859542929997,33610.21863822,53184.243382320004 2025-09-06,13:04:00.000,249,11048231,6605,0,1757163839,13108.906697099992,32687.670798599996,53184.39709896 2025-09-06,13:04:01.000,249,11048177,6605,0,1757163840,13108.899960789997,35455.652675699996,53184.56478984 2025-09-06,13:04:02.000,249,11048177,6605,0,1757163841,13108.940378649997,27613.206536369995,53184.73248072 2025-09-06,13:04:03.000,249,11048096,6205,0,1757163842,13109.068368539993,26690.503615890004,53184.83728752001 2025-09-06,13:04:04.000,249,11048068,6365,0,1757163843,13109.142467949998,26690.588205449996,53184.935107200006 2025-09-06,13:04:05.000,249,11048182,6165,0,1757163844,13109.425392969999,26690.567058059998,53185.039914 2025-09-06,13:04:06.000,249,11048141,6765,0,1757163845,13109.654427509995,27613.671778949996,53185.1097852 2025-09-06,13:04:07.000,249,11048179,6645,0,1757163846,13109.923879909991,31304.53280478,53185.19363064001 2025-09-06,13:04:08.000,249,11048146,6324,0,1757163847,13110.186595999992,27614.080628490003,53185.2844632 2025-09-06,13:04:09.000,249,11048226,6245,0,1757163848,13110.402157919998,33611.38174467,53185.29145032001 2025-09-06,13:04:10.000,249,11048158,6084,0,1757163849,13110.597510909989,25307.45726076,53185.41023136001 2025-09-06,13:04:11.000,249,11048128,6165,0,1757163850,13110.79960020999,23462.093714579998,53185.59189648 2025-09-06,13:04:12.000,249,11048119,6605,0,1757163851,13110.893908549995,24384.740242019994,53185.64779344001 2025-09-06,13:04:13.000,249,11048185,6605,0,1757163852,13110.893908549995,30381.851031690006,53185.773561600006 2025-09-06,13:04:14.000,249,11048161,6645,0,1757163853,13110.792863899995,30381.759393,53185.90631688 2025-09-06,13:04:15.000,249,11048155,6685,0,1757163854,13110.550356739994,31765.729184159994,53186.04605928 2025-09-06,13:04:16.000,249,11048159,6765,0,1757163855,13110.355003750003,28075.41094134,53186.04605928 2025-09-06,13:04:17.000,249,11048122,5965,0,1757163856,13110.099023969997,29920.739241870004,53186.16484032 2025-09-06,13:04:18.000,249,11048195,6765,0,1757163857,13109.896934669996,29920.61940666,53186.1927888 2025-09-06,13:04:19.000,249,11048211,6525,0,1757163858,13109.64095488999,30843.005116290005,53186.22073728 2025-09-06,13:04:20.000,249,11048237,6365,0,1757163859,13109.51970130999,33149.036357100005,53186.29759560001 2025-09-06,13:04:21.000,249,11048154,6165,0,1757163860,13109.216567359988,33148.726195380004,53186.1927888 2025-09-06,13:04:22.000,249,11048197,6565,0,1757163861,13108.812388760001,26228.954780009997,53186.27663424001 2025-09-06,13:04:23.000,249,11048191,6685,0,1757163862,13108.26674765,30380.702023499995,53186.21375016 2025-09-06,13:04:24.000,249,11048224,6084,0,1757163863,13107.653743440002,29919.047450669997,53186.157853200006 2025-09-06,13:04:25.000,249,11048185,6805,0,1757163864,13107.04073922999,28073.394890159994,53186.17182744 2025-09-06,13:04:26.000,249,11048166,5884,0,1757163865,13106.407526089992,29918.321390280005,53185.93426536001 2025-09-06,13:04:27.000,249,11048177,6765,0,1757163866,13105.774312949994,29456.624522669998,53185.871381280005 2025-09-06,13:04:28.000,249,11048194,6045,0,1757163867,13105.269089699992,28072.06965372,53185.64080632 2025-09-06,13:04:29.000,249,11048140,5965,0,1757163868,13104.878383719995,26687.48658825,53185.57093512 2025-09-06,13:04:30.000,249,11048143,6725,0,1757163869,13104.440523569989,28993.560123839998,53185.36132152001 2025-09-06,13:04:31.000,249,11048171,6605,0,1757163870,13104.016136040002,31299.957919409993,53185.249527600005 2025-09-06,13:04:32.000,249,11048173,6565,0,1757163871,13103.719738399996,35451.47254161,53185.02593976001 2025-09-06,13:04:33.000,249,11048088,6124,0,1757163872,13103.416604449994,28531.828010580008,53184.84427464 2025-09-06,13:04:34.000,249,11048147,6685,0,1757163873,13103.254933009994,27147.54100857,53184.63466104 2025-09-06,13:04:35.000,249,11048224,6565,0,1757163874,13103.147152049998,32682.701161949997,53184.4460088 2025-09-06,13:04:36.000,249,11048144,6245,0,1757163875,13103.174097289993,29453.205694620003,53184.28530504001 2025-09-06,13:04:37.000,249,11048188,5965,0,1757163876,13103.194306219993,33604.522941179996,53184.10363992 2025-09-06,13:04:38.000,249,11048161,6605,0,1757163877,13103.059580020003,31298.040556050008,53183.98485888 2025-09-06,13:04:39.000,249,11048117,6445,0,1757163878,13102.992216919993,25301.134191150006,53183.76825816 2025-09-06,13:04:40.000,249,11048172,6124,0,1757163879,13102.850754409992,30374.512887360004,53183.691399840005 2025-09-06,13:04:41.000,249,11048093,6525,0,1757163880,13102.796863930002,31296.37696137,53183.50973472 2025-09-06,13:04:42.000,249,11048199,6645,0,1757163881,13102.776655000001,28989.471628440006,53183.3630052 2025-09-06,13:04:43.000,249,11048114,6045,0,1757163882,13102.729500829992,31295.679097500004,53183.237237040004 2025-09-06,13:04:44.000,249,11048032,6005,0,1757163883,13102.520675219996,31295.643851850007,53183.07653328 2025-09-06,13:04:45.000,249,11048096,6405,0,1757163884,13102.19059603,33140.69018718001,53182.87390680001 2025-09-06,13:04:46.000,249,11048123,6605,0,1757163885,13101.853780529993,24837.576353220007,53182.74115152 2025-09-06,13:04:47.000,249,11048136,6205,0,1757163886,13101.476547170001,29911.49783244,53182.615383360004 2025-09-06,13:04:48.000,249,11048108,6084,0,1757163887,13101.099313809995,34063.012454640004,53182.47564096 2025-09-06,13:04:49.000,249,11048215,6645,0,1757163888,13100.789443549998,31295.495820120006,53182.28698872 2025-09-06,13:04:50.000,249,11048088,6124,0,1757163889,13100.519991150002,27605.558230320006,53182.070388 2025-09-06,13:04:51.000,249,11048153,6805,0,1757163890,13100.230329819991,30373.631746109997,53181.95160696 2025-09-06,13:04:52.000,249,11048063,6525,0,1757163891,13099.92719586999,24838.570280550004,53181.80487744 2025-09-06,13:04:53.000,249,11048087,6685,0,1757163892,13099.698161329994,30374.054693910002,53181.71404488 2025-09-06,13:04:54.000,249,11048133,6405,0,1757163893,13099.509544649998,31758.228909840007,53181.65116080001 2025-09-06,13:04:55.000,249,11048090,6324,0,1757163894,13099.354609519993,32219.897580930003,53181.53936688 2025-09-06,13:04:56.000,249,11048063,6685,0,1757163895,13099.327664279997,26223.555146429993,53181.40661160001 2025-09-06,13:04:57.000,249,11048134,5925,0,1757163896,13099.287246419997,29452.832090730008,53181.31577904001 2025-09-06,13:04:58.000,249,11048141,6645,0,1757163897,13099.186201769997,27607.70821497,53181.21097224 2025-09-06,13:04:59.000,249,11048240,5925,0,1757163898,13099.004321399996,26685.125129699998,53181.224946480004 2025-09-06,13:05:00.000,249,11048187,6525,0,1757163899,13098.80896840999,27146.187575610005,53181.23892072001 2025-09-06,13:05:01.000,249,11048200,6124,0,1757163900,13098.60687910999,30836.34368844,53181.06424272 2025-09-06,13:05:02.000,249,11048159,6525,0,1757163901,13098.492361839999,28991.156370509998,53181.01533288 2025-09-06,13:05:03.000,249,11048218,6324,0,1757163902,13098.195964199993,27607.70116584,53180.9175132 2025-09-06,13:05:04.000,249,11048229,6925,0,1757163903,13097.771576669991,26685.604470539998,53180.86860336 2025-09-06,13:05:06.000,249,11048127,6885,0,1757163905,13096.882383750002,31760.85823533,53180.69392536001 2025-09-06,13:05:07.000,249,11048134,6205,0,1757163906,13096.619667660001,32683.94180883,53180.66597688001 2025-09-06,13:05:08.000,249,11048188,6045,0,1757163907,13096.37042418999,31761.584295720008,53180.58213144 2025-09-06,13:05:09.000,249,11048240,6084,0,1757163908,13096.18854381999,29916.756483420002,53180.58213144 2025-09-06,13:05:10.000,249,11048210,6324,0,1757163909,13096.033608689999,30378.263024519998,53180.47033752 2025-09-06,13:05:11.000,249,11048172,6205,0,1757163910,13095.770892599998,26688.057567779993,53180.42142768 2025-09-06,13:05:12.000,249,11048163,6725,0,1757163911,13095.400395550001,34530.27108582,53180.435401920004 2025-09-06,13:05:13.000,249,11048208,5765,0,1757163912,13095.023162189995,28072.090801109996,53180.386492080004 2025-09-06,13:05:14.000,249,11048129,6565,0,1757163913,13094.713291929998,24843.27205026,53180.3934792 2025-09-06,13:05:15.000,249,11048191,6685,0,1757163914,13094.396685359992,28995.29420982,53180.41444056 2025-09-06,13:05:16.000,249,11048199,6765,0,1757163915,13094.03292461999,28534.16832174,53180.3934792 2025-09-06,13:05:17.000,249,11048165,6605,0,1757163916,13093.75673591,33608.858156129994,53180.44937616001 2025-09-06,13:05:18.000,249,11048185,6445,0,1757163917,13093.460338269993,24382.703043450005,53180.288672400005 2025-09-06,13:05:19.000,249,11048154,6005,0,1757163918,13093.251512659997,28534.386844769993,53180.26771104 2025-09-06,13:05:20.000,249,11048147,6565,0,1757163919,13092.928169779996,27611.88129993,53180.218801200004 2025-09-06,13:05:21.000,249,11048107,6765,0,1757163920,13092.71934417,31302.488557079996,53180.183865599996 2025-09-06,13:05:22.000,249,11048119,6685,0,1757163921,13092.69913524,27612.02933166,53180.05809744 2025-09-06,13:05:23.000,249,11048191,6845,0,1757163922,13092.827125129996,31302.523802730007,53179.99521336001 2025-09-06,13:05:24.000,249,11048199,6565,0,1757163923,13092.83386143999,30841.1511951,53179.98123912 2025-09-06,13:05:25.000,249,11048144,6365,0,1757163924,13092.806916199996,26227.904459640005,53179.99521336001 2025-09-06,13:05:26.000,249,11048169,6845,0,1757163925,13092.81365250999,27611.641629510006,53179.91835504 2025-09-06,13:05:27.000,249,11048224,6365,0,1757163926,13092.625035829995,27611.676875160003,53179.834509600005 2025-09-06,13:05:28.000,249,11048185,6685,0,1757163927,13092.40947390999,30840.99611424,53179.80656112001 2025-09-06,13:05:29.000,249,11048196,6245,0,1757163928,13092.065922100002,26689.051495110005,53179.64585736 2025-09-06,13:05:30.000,249,11048150,6405,0,1757163929,13091.70216136,27611.38786083,53179.617908880005 2025-09-06,13:05:31.000,249,11048105,6885,0,1757163930,13091.176729179999,29456.27206617,53179.50611496 2025-09-06,13:05:32.000,249,11048171,6605,0,1757163931,13090.583933900001,28071.90752373,53179.47117936001 2025-09-06,13:05:33.000,249,11048177,6725,0,1757163932,13089.849676109989,30378.136140179995,53179.28951424 2025-09-06,13:05:34.000,249,11048206,6245,0,1757163933,13089.108682009995,33607.34964231,53179.15675896001 2025-09-06,13:05:35.000,249,11048127,6725,0,1757163934,13088.394633149997,29916.671893859995,53178.95413248 2025-09-06,13:05:36.000,249,11048226,6284,0,1757163935,13087.485231299994,31761.739376579993,53178.7864416 2025-09-06,13:05:37.000,249,11048173,6565,0,1757163936,13086.78465506,29455.271089710004,53178.6466992 2025-09-06,13:05:38.000,249,11048192,6205,0,1757163937,13086.144705609993,32223.14018073,53178.45105984 2025-09-06,13:05:39.000,249,11048135,6725,0,1757163938,13085.572119259996,24842.341565099996,53178.36721440001 2025-09-06,13:05:40.000,249,11048185,6645,0,1757163939,13085.073632319989,28532.86423269,53178.13663944 2025-09-06,13:05:41.000,249,11048135,6565,0,1757163940,13084.649244790002,29916.890416890004,53177.93401296001 2025-09-06,13:05:42.000,249,11048153,6525,0,1757163941,13084.352847149996,28532.7021027,53177.71042512 2025-09-06,13:05:43.000,249,11048220,6245,0,1757163942,13084.09686736999,32222.844117269997,53177.556708480006 2025-09-06,13:05:44.000,249,11048151,6765,0,1757163943,13083.888041759994,31761.36577269,53177.437927440005 2025-09-06,13:05:45.000,249,11048183,6725,0,1757163944,13083.645534599993,28993.53192732,53177.31215928001 2025-09-06,13:05:46.000,249,11048208,6405,0,1757163945,13083.335664339997,28993.771597740008,53177.23530096 2025-09-06,13:05:47.000,249,11048166,6445,0,1757163946,13083.03926669999,27609.858199619994,53177.00472600001 2025-09-06,13:05:48.000,249,11048181,6685,0,1757163947,13082.594670239989,32222.738380320006,53176.82306088 2025-09-06,13:05:49.000,249,11048084,6124,0,1757163948,13082.217436879997,27148.393953299994,53176.68331848 2025-09-06,13:05:50.000,249,11048102,6245,0,1757163949,13081.81999458999,30838.43728005,53176.50864048 2025-09-06,13:05:51.000,249,11048174,5884,0,1757163950,13081.47644277999,28992.953898659995,53176.3409496 2025-09-06,13:05:52.000,249,11048160,6165,0,1757163951,13081.031846320002,31299.281202929997,53176.145310240005 2025-09-06,13:05:53.000,249,11048181,6645,0,1757163952,13080.58051354999,27147.53395944,53175.879799680006 2025-09-06,13:05:54.000,249,11048203,6685,0,1757163953,13080.061817679998,30376.846149389996,53175.84486408 2025-09-06,13:05:55.000,249,11048117,6565,0,1757163954,13079.677848009997,27147.921661590008,53175.6771732 2025-09-06,13:05:56.000,249,11048212,6445,0,1757163955,13079.435340849996,32683.666892759997,53175.48153384 2025-09-06,13:05:57.000,249,11048132,6205,0,1757163956,13079.293878339995,33606.623581919994,53175.41166264 2025-09-06,13:05:58.000,249,11048197,6605,0,1757163957,13079.21977892999,28994.17339815,53175.306855840005 2025-09-06,13:05:59.000,249,11048131,6645,0,1757163958,13079.44207715999,33607.786688370004,53175.209036160006 2025-09-06,13:06:00.000,249,11048165,6485,0,1757163959,13079.623957529991,30379.21465707,53175.090255120005 2025-09-06,13:06:01.000,249,11048216,6045,0,1757163960,13079.805837899992,27611.951791230007,53175.07628088 2025-09-06,13:06:02.000,249,11048144,6205,0,1757163961,13079.805837899992,36838.78362038999,53174.98544832001 2025-09-06,13:06:03.000,249,11048169,6845,0,1757163962,13079.765420039992,26690.426075459996,53175.02737104 2025-09-06,13:06:04.000,249,11048213,6525,0,1757163963,13079.543121809991,28997.444194469994,53174.95051272 2025-09-06,13:06:05.000,249,11048189,6605,0,1757163964,13079.024425939999,30381.731196480003,53174.95051272 2025-09-06,13:06:06.000,249,11048187,6845,0,1757163965,13078.344058629991,31765.644594600002,53174.81775744001 2025-09-06,13:06:07.000,249,11048228,6245,0,1757163966,13077.677163939989,33610.444210379996,53174.83173168 2025-09-06,13:06:08.000,249,11048228,6245,0,1757163967,13076.92943353,30841.96184505,53174.636092320005 2025-09-06,13:06:09.000,249,11048126,6045,0,1757163968,13076.451155519993,32225.311312770005,53174.57320824 2025-09-06,13:06:10.000,249,11048197,6485,0,1757163969,13075.999822749996,31302.544950120006,53174.36359464001 2025-09-06,13:06:11.000,249,11048194,6124,0,1757163970,13075.54175366999,32224.846070190004,53174.22385224001 2025-09-06,13:06:12.000,249,11048182,6084,0,1757163971,13075.191465549993,28072.873254539998,53174.035200000006 2025-09-06,13:06:13.000,249,11048142,6324,0,1757163972,13074.794023260001,27150.205579710004,53173.8255864 2025-09-06,13:06:14.000,249,11048182,6124,0,1757163973,13074.275327389994,27150.24787449,53173.53911448 2025-09-06,13:06:15.000,249,11048178,6165,0,1757163974,13073.904830339998,30840.629559480003,53173.39937208 2025-09-06,13:06:16.000,249,11048130,6405,0,1757163975,13073.574751150001,24843.56106459,53173.147835760006 2025-09-06,13:06:17.000,249,11048205,6525,0,1757163976,13073.258144579995,31302.11495319,53172.83341536001 2025-09-06,13:06:18.000,249,11048172,6045,0,1757163977,13073.02237372999,27150.438200999997,53172.644763120006 2025-09-06,13:06:19.000,249,11048165,6445,0,1757163978,13072.806811809998,28073.16226887,53172.456110880004 2025-09-06,13:06:20.000,249,11048170,6124,0,1757163979,13072.800075499988,28996.09076151,53172.18361320001 2025-09-06,13:06:21.000,249,11048198,6205,0,1757163980,13072.914592769994,33609.83093606999,53171.98797384 2025-09-06,13:06:22.000,249,11048194,6205,0,1757163981,13072.779866569988,26229.22969608,53171.79233448 2025-09-06,13:06:23.000,249,11048193,6765,0,1757163982,13072.469996309992,28536.438141599996,53171.57573376 2025-09-06,13:06:24.000,249,11048200,6045,0,1757163983,13072.227489149991,29459.585157270005,53171.43599136 2025-09-06,13:06:25.000,249,11048142,6165,0,1757163984,13072.03213616,29921.183337060007,53171.29624896001 2025-09-06,13:06:26.000,249,11048153,7285,0,1757163985,13071.776156379994,27153.159165179997,53171.19842928 2025-09-06,13:06:27.000,249,11048137,6605,0,1757163986,13071.722265899989,31305.00509649,53171.03772552001 2025-09-06,13:06:28.000,249,11048132,6165,0,1757163987,13071.547121839998,27614.292102389998,53171.00977704001 2025-09-06,13:06:29.000,249,11048172,6245,0,1757163988,13071.439340880002,28998.19140225,53170.91894448001 2025-09-06,13:06:30.000,249,11048195,6725,0,1757163989,13071.412395639993,28998.374679629997,53170.73727936 2025-09-06,13:06:31.000,249,11048172,6284,0,1757163990,13071.432604569993,28998.628448310003,53170.660421040004 2025-09-06,13:06:32.000,249,11048200,6124,0,1757163991,13071.499967669988,31766.694914969994,53170.60452408001 2025-09-06,13:06:33.000,249,11048139,6885,0,1757163992,13071.513440289993,28998.98090481,53170.464781680006 2025-09-06,13:06:34.000,249,11048194,6205,0,1757163993,13071.371977779992,24847.318250879995,53170.37394912 2025-09-06,13:06:35.000,249,11048210,6284,0,1757163994,13071.05537121,33613.172223689995,53170.297090800006 2025-09-06,13:06:36.000,249,11048165,6885,0,1757163995,13070.75223726,28077.307157310002,53170.16433552 2025-09-06,13:06:37.000,249,11048182,6165,0,1757163996,13070.69161047,29461.319243250007,53170.017606 2025-09-06,13:06:38.000,249,11048105,6645,0,1757163997,13070.60403843999,25770.902312610007,53169.961709040006 2025-09-06,13:06:39.000,249,11048203,6565,0,1757163998,13070.556884269994,30384.360521969997,53169.842928000005 2025-09-06,13:06:40.000,249,11048172,6245,0,1757163999,13070.54341164999,32229.738166409996,53169.75908256 2025-09-06,13:06:41.000,249,11048181,6565,0,1757164000,13070.314377109993,31306.992951149994,53169.59837880001 2025-09-06,13:06:42.000,249,11048175,6485,0,1757164001,13070.044924709997,26693.358513540006,53169.58440456 2025-09-06,13:06:43.000,249,11048145,6685,0,1757164002,13069.660955039995,30383.627412450005,53169.458636400006 2025-09-06,13:06:44.000,249,11048236,6405,0,1757164003,13069.250040129999,27153.94866774,53169.38177808001 2025-09-06,13:06:45.000,249,11048197,6725,0,1757164004,13068.684190089996,29921.58513747,53169.221074320005 2025-09-06,13:06:46.000,249,11048163,6605,0,1757164005,13068.050976949999,31766.589178020004,53169.067357679996 2025-09-06,13:06:47.000,249,11048170,6245,0,1757164006,13067.451445359991,23462.340434130005,53168.92062816 2025-09-06,13:06:48.000,249,11048166,6045,0,1757164007,13066.90580424999,29920.400883630005,53168.766911520004 2025-09-06,13:06:49.000,249,11048194,6205,0,1757164008,13066.589197679998,22538.777519790005,53168.5852464 2025-09-06,13:06:50.000,249,11048158,6084,0,1757164009,13066.326481589997,30841.912501140003,53168.42454264001 2025-09-06,13:06:51.000,249,11048176,6284,0,1757164010,13066.07050180999,24383.2317282,53168.1310836 2025-09-06,13:06:52.000,249,11048160,6205,0,1757164011,13065.85493989,28996.365677580005,53167.879547280005 2025-09-06,13:06:53.000,249,11048223,6685,0,1757164012,13065.598960109994,28073.690953619996,53167.65595944001 2025-09-06,13:06:54.000,249,11048219,6445,0,1757164013,13065.228463059997,28534.887333000006,53167.4323716 2025-09-06,13:06:55.000,249,11048192,6005,0,1757164014,13064.67608564,27612.452279460005,53167.25070648001 2025-09-06,13:06:56.000,249,11048190,6284,0,1757164015,13063.901409990001,28996.619446259996,53167.00615728 2025-09-06,13:06:57.000,249,11048220,6284,0,1757164016,13063.234515299999,30842.081680260002,53166.79654368001 2025-09-06,13:06:58.000,249,11048191,6565,0,1757164017,13062.567620609996,27151.728191789996,53166.55199448001 2025-09-06,13:06:59.000,249,11048212,6205,0,1757164018,13061.765999720003,29919.65367585,53166.39129072001 2025-09-06,13:07:00.000,249,11048219,6805,0,1757164019,13061.085632409995,28996.760428859998,53166.06289608 2025-09-06,13:07:01.000,249,11048166,6124,0,1757164020,13060.539991299993,27151.347538770002,53165.83930824001 2025-09-06,13:07:02.000,249,11048197,6885,0,1757164021,13059.79226088999,29457.87926781,53165.67860448 2025-09-06,13:07:03.000,249,11048178,6205,0,1757164022,13059.091684649997,29457.921562589996,53165.35020984 2025-09-06,13:07:04.000,249,11048197,6805,0,1757164023,13058.424789959994,30380.441205690004,53165.2314288 2025-09-06,13:07:05.000,249,11048141,6565,0,1757164024,13057.528860729995,25767.412993260004,53164.94495688 2025-09-06,13:07:06.000,249,11048200,6365,0,1757164025,13056.599249949992,30841.95479592,53164.56765240001 2025-09-06,13:07:07.000,249,11048177,6645,0,1757164026,13055.932355259989,28535.345526449993,53164.37201304001 2025-09-06,13:07:08.000,249,11048154,6284,0,1757164027,13055.440604629992,29458.168282140003,53164.0086828 2025-09-06,13:07:09.000,249,11048118,5884,0,1757164028,13055.191361159996,30842.349547200007,53163.6942624 2025-09-06,13:07:10.000,249,11048154,6165,0,1757164029,13055.22504271,32688.023255099994,53163.400803360004 2025-09-06,13:07:11.000,249,11048143,6525,0,1757164030,13055.211570089996,27152.700971729995,53163.12131856 2025-09-06,13:07:12.000,249,11048192,6245,0,1757164031,13055.251987949996,28537.439118060007,53162.83484664 2025-09-06,13:07:13.000,249,11048191,6725,0,1757164032,13055.238515329991,27615.525700140002,53162.5413876 2025-09-06,13:07:14.000,249,11048109,6725,0,1757164033,13055.211570089996,29922.966766950005,53162.345748240004 2025-09-06,13:07:15.000,249,11048155,6245,0,1757164034,13055.231779019996,30846.311158259996,53162.18504448 2025-09-06,13:07:16.000,249,11048169,6685,0,1757164035,13055.24525164,26694.676700850003,53161.8776112 2025-09-06,13:07:17.000,249,11048149,6645,0,1757164036,13055.292405809996,27617.541751319994,53161.80774 2025-09-06,13:07:18.000,249,11048206,6205,0,1757164037,13055.20483378,33153.74517594,53161.54921656001 2025-09-06,13:07:19.000,249,11048006,6045,0,1757164038,13054.91517244999,28078.977801119996,53161.36755144 2025-09-06,13:07:20.000,249,11048131,6485,0,1757164039,13054.558148019998,25310.685762299996,53161.21383480001 2025-09-06,13:07:21.000,249,11048150,6324,0,1757164040,13054.194387279997,32230.534718099996,53161.01819544001 2025-09-06,13:07:22.000,249,11048160,6245,0,1757164041,13053.972089049996,27616.745199629993,53160.96229848 2025-09-06,13:07:23.000,249,11048118,6205,0,1757164042,13053.850835469995,27155.027184630002,53160.75967200001 2025-09-06,13:07:24.000,249,11048162,6365,0,1757164043,13053.689164029995,30383.83183722,53160.619929600005 2025-09-06,13:07:25.000,249,11048187,6805,0,1757164044,13053.527492589994,28537.932557160006,53160.44525160001 2025-09-06,13:07:26.000,249,11048131,6845,0,1757164045,13053.446656869994,28537.474363710004,53160.235638000006 2025-09-06,13:07:27.000,249,11048131,6605,0,1757164046,13053.318666979998,30843.731176679998,53160.019037280006 2025-09-06,13:07:28.000,249,11048178,6124,0,1757164047,13053.183940779993,28998.33943398,53159.75352672001 2025-09-06,13:07:29.000,249,11048213,6885,0,1757164048,13053.076159819997,33611.43813771001,53159.55090024 2025-09-06,13:07:30.000,249,11048162,6205,0,1757164049,13053.217622329998,32227.510641329995,53159.34128664001 2025-09-06,13:07:31.000,249,11048169,6645,0,1757164050,13053.527492589994,33150.284053109994,53159.14564728 2025-09-06,13:07:32.000,249,11048173,6485,0,1757164051,13053.97882535999,28537.17830025,53159.00590488001 2025-09-06,13:07:33.000,249,11048112,6365,0,1757164052,13054.524466469993,30382.675779900004,53158.824239760004 2025-09-06,13:07:34.000,249,11048137,6365,0,1757164053,13055.171152229996,30844.309205340003,53158.64257464 2025-09-06,13:07:35.000,249,11048197,6725,0,1757164054,13055.844783229993,30383.324299860004,53158.46789664 2025-09-06,13:07:36.000,249,11048152,6165,0,1757164055,13056.707030910002,27615.54684753,53158.42597392 2025-09-06,13:07:37.000,249,11048174,6045,0,1757164056,13057.45476131999,32228.87817255,53158.321167120004 2025-09-06,13:07:38.000,249,11048171,6605,0,1757164057,13057.966720880002,31306.175252069996,53158.23732168 2025-09-06,13:07:39.000,249,11048117,6845,0,1757164058,13058.141864939993,29460.75531285,53158.2792444 2025-09-06,13:07:40.000,249,11048146,5884,0,1757164059,13058.189019109988,25308.761349809996,53158.16745048001 2025-09-06,13:07:41.000,249,11048132,6084,0,1757164060,13058.020611359992,25770.0070731,53158.13251488 2025-09-06,13:07:42.000,249,11048110,6045,0,1757164061,13057.838730989992,30844.379696639997,53158.174437600006 2025-09-06,13:07:43.000,249,11048137,6765,0,1757164062,13057.48170656,26230.787553810005,53158.13251488 2025-09-06,13:07:44.000,249,11048159,6645,0,1757164063,13057.111209509989,27153.208509090007,53158.02072096 2025-09-06,13:07:45.000,249,11048148,6205,0,1757164064,13056.781130319992,28075.608316979997,53158.04168232 2025-09-06,13:07:46.000,249,11048157,6845,0,1757164065,13056.22201659,26229.800675610008,53157.887965680005 2025-09-06,13:07:47.000,249,11048133,6845,0,1757164066,13055.811101679988,27613.446206790002,53157.79713312 2025-09-06,13:07:48.000,249,11048208,6165,0,1757164067,13055.258724259991,28996.950755369995,53157.67835208 2025-09-06,13:07:49.000,249,11048174,6245,0,1757164068,13054.625511119993,28535.641589909996,53157.54559680001 2025-09-06,13:07:50.000,249,11048118,6365,0,1757164069,13054.308904550002,29920.238753640006,53157.40585440001 2025-09-06,13:07:51.000,249,11048207,6725,0,1757164070,13054.086606320001,28998.50156397,53157.20322792 2025-09-06,13:07:52.000,249,11048120,6045,0,1757164071,13053.891253329995,25308.838890240004,53157.049511280005 2025-09-06,13:07:53.000,249,11048162,6165,0,1757164072,13053.90472595,34536.424976309994,53156.881820400005 2025-09-06,13:07:54.000,249,11048143,6765,0,1757164073,13054.02597953,28539.976804859994,53156.67919392 2025-09-06,13:07:55.000,249,11048128,6084,0,1757164074,13054.100078939991,23465.808606089995,53156.50451592 2025-09-06,13:07:56.000,249,11048171,6845,0,1757164075,13054.167442040001,27618.218467800005,53156.392722 2025-09-06,13:07:57.000,249,11048127,6685,0,1757164076,13054.255014069997,31309.142935800002,53156.28092808001 2025-09-06,13:07:58.000,249,11048167,6565,0,1757164077,13054.652456359989,29463.94151961,53156.259966720005 2025-09-06,13:07:59.000,249,11048135,6565,0,1757164078,13055.231779019996,31308.924412770008,53156.259966720005 2025-09-06,13:08:00.000,249,11048166,6124,0,1757164079,13055.925618949994,25310.706909689994,53156.273940959996 2025-09-06,13:08:01.000,249,11048146,6365,0,1757164080,13056.619458879992,28539.45516924,53156.2879152 2025-09-06,13:08:02.000,249,11048158,6124,0,1757164081,13057.239199399999,30845.63444178,53156.36477352 2025-09-06,13:08:03.000,249,11048145,6685,0,1757164082,13057.771367889996,28999.862046060007,53156.38573488 2025-09-06,13:08:04.000,249,11048167,6565,0,1757164083,13058.263118519993,26692.77343575,53156.476567440004 2025-09-06,13:08:05.000,249,11048046,6045,0,1757164084,13058.73466021999,29460.10679289,53156.43464472 2025-09-06,13:08:06.000,249,11048213,6725,0,1757164085,13059.280301329993,31305.124931700004,53156.55342576 2025-09-06,13:08:07.000,249,11048151,6565,0,1757164086,13059.455445389998,29459.571059010006,53156.52547728 2025-09-06,13:08:08.000,249,11048173,6885,0,1757164087,13059.644062069994,34995.309241049996,53156.57438712 2025-09-06,13:08:09.000,249,11048225,6405,0,1757164088,13059.765315649995,28536.931580699995,53156.67919392 2025-09-06,13:08:10.000,249,11048220,6324,0,1757164089,13060.08192222,28998.48041658,53156.74906512 2025-09-06,13:08:11.000,249,11048185,6765,0,1757164090,13060.445682960002,26230.893290759996,53156.72810376 2025-09-06,13:08:12.000,249,11048175,6605,0,1757164091,13060.87007048999,31306.182301199995,53156.85387192001 2025-09-06,13:08:13.000,249,11048141,6365,0,1757164092,13061.395502669991,30845.260837890004,53156.944704479996 2025-09-06,13:08:14.000,249,11048218,6084,0,1757164093,13061.860308059993,27155.280953309993,53156.95867872 2025-09-06,13:08:15.000,249,11048174,6365,0,1757164094,13062.426158099996,28078.9496046,53157.18226656 2025-09-06,13:08:16.000,249,11048159,7045,0,1757164095,13062.931381349998,26695.9807899,53157.28707336001 2025-09-06,13:08:17.000,249,11048206,5884,0,1757164096,13063.28840577999,30848.898188969993,53157.45476424001 2025-09-06,13:08:18.000,249,11048137,6685,0,1757164097,13063.65216651999,29927.02706583,53157.67835208 2025-09-06,13:08:19.000,249,11048180,6045,0,1757164098,13063.746474859996,24852.478214040006,53157.84604296 2025-09-06,13:08:20.000,249,11048139,6525,0,1757164099,13063.962036780002,29004.923321399998,53158.04866944001 2025-09-06,13:08:21.000,249,11048177,6605,0,1757164100,13064.372951689998,28082.46712047,53158.25129592 2025-09-06,13:08:22.000,249,11048207,6885,0,1757164101,13064.79060290999,31312.131766920007,53158.42597392 2025-09-06,13:08:23.000,249,11048172,6084,0,1757164102,13065.073527929992,27620.97467763,53158.60065192001 2025-09-06,13:08:24.000,249,11048189,6605,0,1757164103,13065.268880919997,34540.87297734,53158.845201120006 2025-09-06,13:08:25.000,249,11048137,6645,0,1757164104,13065.612432729999,25774.469172390003,53158.98494352001 2025-09-06,13:08:26.000,249,11048235,6925,0,1757164105,13066.252382179991,33155.542704089996,53159.19455712 2025-09-06,13:08:27.000,249,11048148,6405,0,1757164106,13066.858650079994,27619.205346000002,53159.32032528001 2025-09-06,13:08:28.000,249,11048156,6245,0,1757164107,13067.478390600001,29464.4561061,53159.50897752001 2025-09-06,13:08:29.000,249,11048142,6445,0,1757164108,13068.091394809999,29002.857926309996,53159.6417328 2025-09-06,13:08:30.000,249,11048164,6084,0,1757164109,13068.724607949996,31309.4953923,53159.85833352 2025-09-06,13:08:31.000,249,11048169,6725,0,1757164110,13069.229831199998,31770.77636124,53159.998075920004 2025-09-06,13:08:32.000,249,11048173,6685,0,1757164111,13069.479074669995,29463.94151961,53160.10288272 2025-09-06,13:08:33.000,249,11048147,6845,0,1757164112,13069.479074669995,26234.290971420007,53160.3404448 2025-09-06,13:08:34.000,249,11048220,6205,0,1757164113,13069.620537179995,31770.14898867,53160.4801872 2025-09-06,13:08:35.000,249,11048173,6605,0,1757164114,13069.849571719991,28079.316159359994,53160.56403264001 2025-09-06,13:08:36.000,249,11048222,6124,0,1757164115,13070.092078879992,33615.59007527999,53160.7247364 2025-09-06,13:08:37.000,249,11048108,6005,0,1757164116,13070.240277700002,25311.693787890006,53160.84351744 2025-09-06,13:08:38.000,249,11048149,6685,0,1757164117,13070.273959249993,29925.525601140005,53160.87146592 2025-09-06,13:08:39.000,249,11048123,6685,0,1757164118,13070.132496739992,27157.91732793,53161.0391568 2025-09-06,13:08:40.000,249,11048158,6205,0,1757164119,13069.916934820001,31772.136843329994,53161.004221200004 2025-09-06,13:08:41.000,249,11048123,6685,0,1757164120,13069.721581829996,32695.347301169997,53161.03216968 2025-09-06,13:08:42.000,249,11048120,6045,0,1757164121,13069.398238949994,30388.780326480002,53161.06710528001 2025-09-06,13:08:43.000,249,11048130,6205,0,1757164122,13069.088368689998,24852.633294900006,53161.06710528001 2025-09-06,13:08:44.000,249,11048154,6205,0,1757164123,13068.663981159996,29466.66953292,53161.06011816 2025-09-06,13:08:45.000,249,11048221,6565,0,1757164124,13068.091394809999,30389.851794240007,53160.99024696 2025-09-06,13:08:46.000,249,11048200,6165,0,1757164125,13067.451445359991,27160.680586889997,53160.87845304001 2025-09-06,13:08:47.000,249,11048214,6165,0,1757164126,13066.96643103999,31313.203234679997,53160.8644788 2025-09-06,13:08:48.000,249,11048129,6525,0,1757164127,13066.791286979998,34081.30494699,53160.75967200001 2025-09-06,13:08:49.000,249,11048204,6324,0,1757164128,13066.710451259998,34542.76919331,53160.738710640006 2025-09-06,13:08:50.000,249,11048024,6284,0,1757164129,13066.656560779993,29006.65740738,53160.64787808 2025-09-06,13:08:51.000,249,11048171,6485,0,1757164130,13066.454471479992,29468.481159329996,53160.501148560004 2025-09-06,13:08:52.000,249,11048059,6525,0,1757164131,13066.07723812,30391.54358544,53160.48717432 2025-09-06,13:08:53.000,249,11048156,6205,0,1757164132,13065.70674106999,29468.798370179997,53160.3404448 2025-09-06,13:08:54.000,249,11048214,6045,0,1757164133,13065.302562470002,27623.24449749,53160.29852208 2025-09-06,13:08:55.000,249,11048258,6045,0,1757164134,13065.053318999991,34544.18606844,53160.19371528 2025-09-06,13:08:56.000,249,11048204,6324,0,1757164135,13064.682821949995,29008.11657729,53159.97711456 2025-09-06,13:08:57.000,249,11048182,6245,0,1757164136,13064.399896929994,28085.6462781,53159.949166080005 2025-09-06,13:08:58.000,249,11048157,6645,0,1757164137,13064.177598699993,36390.67747542,53159.8164108 2025-09-06,13:08:59.000,249,11048193,6605,0,1757164138,13063.941827850002,29470.102459229995,53159.683655520006 2025-09-06,13:09:00.000,249,11048214,6045,0,1757164139,13063.807101649996,29469.905083589998,53159.53692600001 2025-09-06,13:09:01.000,249,11048142,6405,0,1757164140,13063.847519509996,28085.427755070006,53159.4321192 2025-09-06,13:09:02.000,249,11048161,6445,0,1757164141,13063.793629029991,29930.565729089998,53159.30635104 2025-09-06,13:09:03.000,249,11048180,6445,0,1757164142,13063.544385559995,31314.013884629996,53159.18757 2025-09-06,13:09:04.000,249,11048233,6605,0,1757164143,13063.315351019999,30851.802430530006,53159.07577608 2025-09-06,13:09:05.000,249,11048194,6245,0,1757164144,13063.045898619988,26698.687655820002,53158.97096928 2025-09-06,13:09:06.000,249,11048194,6485,0,1757164145,13062.877490869992,27620.861891549997,53158.85218824 2025-09-06,13:09:07.000,249,11048187,6605,0,1757164146,13062.776446219992,29465.816588190006,53158.705458720004 2025-09-06,13:09:08.000,249,11048174,6284,0,1757164147,13062.688874189997,28081.254670110007,53158.54475496 2025-09-06,13:09:09.000,249,11048200,6124,0,1757164148,13062.668665259996,28080.747132749995,53158.44693528 2025-09-06,13:09:10.000,249,11048138,5925,0,1757164149,13062.837073009992,33155.36647584,53158.36308984001 2025-09-06,13:09:11.000,249,11048238,6205,0,1757164150,13062.810127769997,34539.505446120005,53158.24430880001 2025-09-06,13:09:12.000,249,11048171,6525,0,1757164151,13062.783182530002,28541.901217349994,53158.139502 2025-09-06,13:09:13.000,249,11048103,6525,0,1757164152,13062.729292049997,31309.79145576,53157.99975960001 2025-09-06,13:09:14.000,249,11048233,6725,0,1757164153,13062.581093230001,29002.97071239,53157.92988840001 2025-09-06,13:09:15.000,249,11048209,6365,0,1757164154,13062.25775035,29464.27282872,53157.769184640005 2025-09-06,13:09:16.000,249,11048183,6845,0,1757164155,13061.846835439988,29464.26577959,53157.64341648001 2025-09-06,13:09:17.000,249,11048244,6084,0,1757164156,13061.402238980001,34539.04725267,53157.57354528001 2025-09-06,13:09:18.000,249,11048133,6605,0,1757164157,13060.856597869999,30847.918359899995,53157.447777119996 2025-09-06,13:09:19.000,249,11048181,6725,0,1757164158,13060.331165689997,28079.605173689997,53157.32200896 2025-09-06,13:09:20.000,249,11048199,6645,0,1757164159,13059.85962399,29463.532670069995,53157.13335672 2025-09-06,13:09:21.000,249,11048199,6445,0,1757164160,13059.441972769993,26233.952613179994,53156.979640080004 2025-09-06,13:09:22.000,249,11048192,6284,0,1757164161,13059.132102509997,30386.23559055,53156.8468848 2025-09-06,13:09:23.000,249,11048228,6084,0,1757164162,13058.977167379991,31309.32621318,53156.714129520005 2025-09-06,13:09:24.000,249,11048187,6725,0,1757164163,13058.79528700999,32694.000917340003,53156.51849016001 2025-09-06,13:09:25.000,249,11048150,6245,0,1757164164,13058.64035188,31772.165039850006,53156.42067048001 2025-09-06,13:09:26.000,249,11048211,6725,0,1757164165,13058.377635789999,31311.73701564,53156.162147040006 2025-09-06,13:09:27.000,249,11048167,6445,0,1757164166,13058.303536379994,24853.19017617,53156.106250079996 2025-09-06,13:09:28.000,249,11048190,6124,0,1757164167,13058.290063759989,31312.477174290005,53155.98048192 2025-09-06,13:09:29.000,249,11048172,6205,0,1757164168,13058.65382449999,29467.057235069995,53155.84073952 2025-09-06,13:09:30.000,249,11048194,6324,0,1757164169,13059.132102509997,28544.586935879997,53155.805803920004 2025-09-06,13:09:31.000,249,11048159,6645,0,1757164170,13059.482390629993,25315.486219829996,53155.72195848 2025-09-06,13:09:32.000,249,11048162,6005,0,1757164171,13059.73163409999,31774.78731621,53155.72195848 2025-09-06,13:09:33.000,249,11048203,6565,0,1757164172,13059.947196019995,32697.109583669997,53155.770868319996 2025-09-06,13:09:34.000,249,11048214,6365,0,1757164173,13060.182966870001,27621.348281519997,53155.85471376 2025-09-06,13:09:35.000,249,11048170,5965,0,1757164174,13060.324429380002,29927.266736250007,53155.826765280006 2025-09-06,13:09:36.000,249,11048159,6765,0,1757164175,13060.506309750002,32694.127801680006,53155.88266224 2025-09-06,13:09:37.000,249,11048141,6365,0,1757164176,13060.661244879993,26234.06539926,53155.98746904001 2025-09-06,13:09:38.000,249,11048201,6885,0,1757164177,13060.735344289998,32691.695851829994,53156.02939176 2025-09-06,13:09:39.000,249,11048216,6324,0,1757164178,13060.782498459994,31768.013102280005,53156.07131448 2025-09-06,13:09:40.000,249,11048167,6725,0,1757164179,13060.93743359,31767.181304939993,53156.0783016 2025-09-06,13:09:41.000,249,11048169,6565,0,1757164180,13061.126050269995,31766.6314728,53156.20406976001 2025-09-06,13:09:42.000,249,11048238,6084,0,1757164181,13061.355084809991,32688.946691129997,53156.162147040006 2025-09-06,13:09:43.000,249,11048160,5725,0,1757164182,13061.604328280002,30382.471355129994,53156.19009552 2025-09-06,13:09:44.000,249,11048016,6284,0,1757164183,13061.644746140002,29460.10679289,53156.259966720005 2025-09-06,13:09:45.000,249,11048134,6284,0,1757164184,13061.705372930002,33612.742226760005,53156.26695384 2025-09-06,13:09:46.000,249,11048047,6685,0,1757164185,13061.860308059993,30384.120851550004,53156.2879152 2025-09-06,13:09:47.000,249,11048207,6645,0,1757164186,13061.880516989993,32230.041278999997,53156.33682504 2025-09-06,13:09:48.000,249,11048228,6165,0,1757164187,13061.779472339993,23003.745183720006,53156.32285080001 2025-09-06,13:09:49.000,249,11048138,5884,0,1757164188,13061.712109239998,31769.620303920005,53156.42067048001 2025-09-06,13:09:50.000,249,11048177,6605,0,1757164189,13061.739054479993,36844.78947915,53156.50451592 2025-09-06,13:09:51.000,249,11048108,6124,0,1757164190,13061.995034259999,30847.5659034,53156.6023356 2025-09-06,13:09:52.000,249,11048151,6365,0,1757164191,13062.45310333999,31770.353413439996,53156.72111664 2025-09-06,13:09:53.000,249,11048181,6605,0,1757164192,13062.864018250002,31770.430953870004,53156.83989768 2025-09-06,13:09:54.000,249,11048197,6645,0,1757164193,13063.241251609994,33154.46418720001,53157.00758856 2025-09-06,13:09:55.000,249,11048212,6165,0,1757164194,13063.503967699995,31308.952609290005,53157.20322792 2025-09-06,13:09:56.000,249,11048176,6405,0,1757164195,13063.75994748,27156.761270610004,53157.39188016 2025-09-06,13:09:57.000,249,11048203,6685,0,1757164196,13063.948564159997,29463.356441819997,53157.482712720004 2025-09-06,13:09:58.000,249,11048223,6685,0,1757164197,13064.164126080002,27156.542747579995,53157.58751952 2025-09-06,13:09:59.000,249,11048168,5884,0,1757164198,13064.413369549999,29924.870032050007,53157.720274800005 2025-09-06,13:10:00.000,249,11048168,6205,0,1757164199,13064.61545885,26234.51654358,53157.8250816 2025-09-06,13:10:01.000,249,11048173,6685,0,1757164200,13064.864702319996,31309.995880529998,53157.86001720001 2025-09-06,13:10:02.000,249,11048222,6005,0,1757164201,13065.147627339997,31310.982758729995,53158.12552776001 2025-09-06,13:10:03.000,249,11048157,6405,0,1757164202,13065.585487489989,28543.557762900004,53158.16745048001 2025-09-06,13:10:04.000,249,11048219,6405,0,1757164203,13066.144601219996,29005.628234400006,53158.24430880001 2025-09-06,13:10:05.000,249,11048226,6045,0,1757164204,13066.663297089988,29467.80444285,53158.46789664 2025-09-06,13:10:06.000,249,11048198,6445,0,1757164205,13067.323455469996,31775.28780444,53158.69148448 2025-09-06,13:10:07.000,249,11048218,6124,0,1757164206,13067.997086469994,35467.227347160006,53158.83821400001 2025-09-06,13:10:08.000,249,11048143,6605,0,1757164207,13068.744816879997,24395.25049485,53159.07577608 2025-09-06,13:10:09.000,249,11048187,6605,0,1757164208,13069.58685562999,31778.417618160005,53159.29936392001 2025-09-06,13:10:10.000,249,11048179,6565,0,1757164209,13070.348058659998,30395.075199569997,53159.50897752001 2025-09-06,13:10:11.000,249,11048179,6565,0,1757164210,13070.96779917999,28550.035913369997,53159.80942368 2025-09-06,13:10:12.000,249,11048169,6445,0,1757164211,13071.439340880002,35471.13256518,53160.15877968001 2025-09-06,13:10:13.000,249,11048232,6045,0,1757164212,13071.93109151,27627.55856505,53160.46621296 2025-09-06,13:10:14.000,249,11048228,6165,0,1757164213,13072.308324869991,29473.161781650007,53160.75967200001 2025-09-06,13:10:15.000,249,11048195,6765,0,1757164214,13072.604722509997,32703.00970548,53161.10204088 2025-09-06,13:10:16.000,249,11048179,6685,0,1757164215,13072.867438599998,31318.983521279995,53161.41646128 2025-09-06,13:10:17.000,249,11048151,6805,0,1757164216,13073.28508981999,24859.562589690002,53161.64004912 2025-09-06,13:10:18.000,249,11048177,6365,0,1757164217,13073.729686279992,30396.097323420006,53161.97543088 2025-09-06,13:10:19.000,249,11048213,6645,0,1757164218,13074.120392259989,29934.752912309996,53162.31779976001 2025-09-06,13:10:20.000,249,11048178,6205,0,1757164219,13074.51109824,28550.48705769,53162.60427168001 2025-09-06,13:10:21.000,249,11048205,6645,0,1757164220,13074.915276840002,30857.46288192,53162.82087240001 2025-09-06,13:10:22.000,249,11048164,6284,0,1757164221,13075.279037579989,32242.208077379997,53163.14926704 2025-09-06,13:10:23.000,249,11048214,6124,0,1757164222,13075.75057928,29013.163754370005,53163.4497132 2025-09-06,13:10:24.000,249,11048168,6165,0,1757164223,13076.222120979997,31782.407425740006,53163.72221088 2025-09-06,13:10:25.000,249,11048241,6565,0,1757164224,13076.70039898999,35013.087146909995,53163.98772144 2025-09-06,13:10:26.000,249,11048229,6925,0,1757164225,13077.205622239991,32707.15459392,53164.260219120006 2025-09-06,13:10:27.000,249,11048186,6245,0,1757164226,13077.798417519989,35476.666132230006,53164.476819840005 2025-09-06,13:10:28.000,249,11048255,6605,0,1757164227,13078.600038409997,24403.335846960006,53164.8471372 2025-09-06,13:10:29.000,249,11048193,6365,0,1757164228,13079.46228608999,31786.834279379997,53165.077712160004 2025-09-06,13:10:30.000,249,11048209,6685,0,1757164229,13080.196543879989,23481.873573360004,53165.42706816001 2025-09-06,13:10:31.000,249,11048261,6565,0,1757164230,13080.775866539996,26712.574441920005,53165.83930824001 2025-09-06,13:10:32.000,249,11048144,6205,0,1757164231,13081.213726689988,30866.062820520005,53166.05590896001 2025-09-06,13:10:33.000,249,11048160,6205,0,1757164232,13081.590960049994,24867.58449963,53166.36334224001 2025-09-06,13:10:34.000,249,11048169,6645,0,1757164233,13081.92777555,27175.05376296,53166.78955656 2025-09-06,13:10:35.000,249,11048166,6284,0,1757164234,13082.264591049992,27636.98325186,53167.090002720004 2025-09-06,13:10:36.000,249,11048138,6565,0,1757164235,13082.379108319998,28560.38403621,53167.40442312 2025-09-06,13:10:37.000,249,11048188,6405,0,1757164236,13082.230909500002,29944.93185603,53167.69788216 2025-09-06,13:10:38.000,249,11048209,6685,0,1757164237,13081.941248169991,30867.768709979995,53167.97736696 2025-09-06,13:10:39.000,249,11048220,6245,0,1757164238,13081.69874100999,26714.520001800003,53168.284800240006 2025-09-06,13:10:40.000,249,11048160,6245,0,1757164239,13081.530333259994,32713.322582670007,53168.44550400001 2025-09-06,13:10:41.000,249,11048149,6485,0,1757164240,13081.510124329994,29483.136300600003,53168.71101456001 2025-09-06,13:10:42.000,249,11048168,6124,0,1757164241,13081.510124329994,26253.217885470003,53168.92062816 2025-09-06,13:10:43.000,249,11048123,6605,0,1757164242,13081.334980269989,29483.608592310004,53169.123254640006 2025-09-06,13:10:44.000,249,11048179,6565,0,1757164243,13081.287826099993,30406.819050150007,53169.30491976 2025-09-06,13:10:45.000,249,11048181,6605,0,1757164244,13081.274353479988,27177.006371969997,53169.54248184 2025-09-06,13:10:46.000,249,11048258,6284,0,1757164245,13081.388870749994,31792.170470790006,53169.7381212 2025-09-06,13:10:47.000,249,11048144,6205,0,1757164246,13081.456233849989,28101.386985389996,53169.90581208 2025-09-06,13:10:48.000,249,11048115,6565,0,1757164247,13081.56401481,30871.032457170004,53170.07350296 2025-09-06,13:10:49.000,249,11048011,6645,0,1757164248,13081.72568625,29948.533961459994,53170.31106504 2025-09-06,13:10:50.000,249,11048171,6445,0,1757164249,13081.88062137999,25334.377888229996,53170.50670440001 2025-09-06,13:10:51.000,249,11048145,6645,0,1757164250,13082.136601159997,31333.744399500007,53170.70933088 2025-09-06,13:10:52.000,249,11048142,6005,0,1757164251,13082.230909500002,29026.162350090002,53170.967854320006 2025-09-06,13:10:53.000,249,11048106,6365,0,1757164252,13082.291536290002,28102.92369573,53171.14253232 2025-09-06,13:10:54.000,249,11048171,6725,0,1757164253,13082.203964259992,29947.934785410005,53171.40804288 2025-09-06,13:10:55.000,249,11048127,6645,0,1757164254,13082.102919609992,29947.074791549996,53171.57573376 2025-09-06,13:10:56.000,249,11048194,6445,0,1757164255,13081.974929719996,32253.169474530005,53171.86220568 2025-09-06,13:10:57.000,249,11048171,6525,0,1757164256,13081.772840419995,28560.792885749994,53172.02989656 2025-09-06,13:10:58.000,249,11048189,6284,0,1757164257,13081.456233849989,31328.464601130006,53172.21156168001 2025-09-06,13:10:59.000,249,11048161,6485,0,1757164258,13081.105945729993,29481.825162420006,53172.38623968 2025-09-06,13:11:00.000,249,11048015,6525,0,1757164259,13080.856702259996,30404.098085970007,53172.48405936 2025-09-06,13:11:01.000,249,11048141,6445,0,1757164260,13080.674821889996,29480.880579000004,53172.623801760004 2025-09-06,13:11:02.000,249,11048147,6565,0,1757164261,13080.573777239995,29019.3035466,53172.71463432001 2025-09-06,13:11:03.000,249,11048156,6245,0,1757164262,13080.54009568999,27634.988348069994,53172.86835096 2025-09-06,13:11:04.000,249,11048148,6045,0,1757164263,13080.52662307,27173.573445660004,53172.959183520004 2025-09-06,13:11:05.000,249,11048138,6365,0,1757164264,13080.56030461999,32249.52507432,53173.02206760001 2025-09-06,13:11:06.000,249,11048179,6805,0,1757164265,13080.64114033999,30403.70333469,53173.175784240004 2025-09-06,13:11:07.000,249,11048157,6525,0,1757164266,13080.802811779991,29942.168597070005,53173.25264256 2025-09-06,13:11:08.000,249,11048158,6084,0,1757164267,13080.984692149992,27635.129330669995,53173.37841072 2025-09-06,13:11:09.000,249,11048185,6845,0,1757164268,13081.240671929998,31326.674122109995,53173.52514024001 2025-09-06,13:11:10.000,249,11048166,6124,0,1757164269,13081.429288609994,29942.506955310004,53173.629947040004 2025-09-06,13:11:11.000,249,11048218,6324,0,1757164270,13081.54380588,27173.91885303,53173.76270232 2025-09-06,13:11:12.000,249,11048170,6245,0,1757164271,13081.57748742999,29480.93697204,53173.85353488 2025-09-06,13:11:13.000,249,11048144,6165,0,1757164272,13081.65832314999,31326.78690819,53173.986290160006 2025-09-06,13:11:14.000,249,11048090,6245,0,1757164273,13081.833467209995,29942.70433095,53174.035200000006 2025-09-06,13:11:15.000,249,11048175,6485,0,1757164274,13082.096183299996,31788.751642739997,53174.1400068 2025-09-06,13:11:16.000,249,11048209,6885,0,1757164275,13082.439735109998,29481.846309810004,53174.21686512 2025-09-06,13:11:17.000,249,11048177,6645,0,1757164276,13082.702451199999,30866.239048770003,53174.24481360001 2025-09-06,13:11:18.000,249,11048216,6005,0,1757164277,13082.83717739999,30404.781851580003,53174.30769768 2025-09-06,13:11:19.000,249,11048152,6245,0,1757164278,13082.93822204999,31327.442477279998,53174.44744008 2025-09-06,13:11:20.000,249,11048251,6485,0,1757164279,13083.01905776999,30865.590528810004,53174.47538856 2025-09-06,13:11:21.000,249,11048176,6005,0,1757164280,13083.072948249996,27173.495905229996,53174.55224688 2025-09-06,13:11:22.000,249,11048131,6525,0,1757164281,13082.99884883999,29941.2592593,53174.67801504001 2025-09-06,13:11:23.000,249,11048155,6365,0,1757164282,13082.82370478,26249.192832240005,53174.81077032 2025-09-06,13:11:24.000,249,11048160,6365,0,1757164283,13082.702451199999,28555.569480420003,53174.8387188 2025-09-06,13:11:25.000,249,11048161,6725,0,1757164284,13082.635088099989,29477.595684419997,53174.86666728001 2025-09-06,13:11:26.000,249,11048138,6485,0,1757164285,13082.682242269999,29476.707494040005,53174.89461576001 2025-09-06,13:11:27.000,249,11048136,6005,0,1757164286,13082.581197619998,27168.81528291,53174.971474080005 2025-09-06,13:11:28.000,249,11048136,6124,0,1757164287,13082.432998799988,30397.796163749998,53175.03435816001 2025-09-06,13:11:29.000,249,11048118,6124,0,1757164288,13082.338690459997,27628.587738029993,53175.041345280006 2025-09-06,13:11:30.000,249,11048206,6045,0,1757164289,13082.217436879997,31780.342030650005,53175.10422936 2025-09-06,13:11:31.000,249,11048207,6565,0,1757164290,13082.129864850001,26243.109433050005,53175.13217784001 2025-09-06,13:11:32.000,249,11048135,6565,0,1757164291,13081.954720789996,28088.508224880003,53175.1182036 2025-09-06,13:11:33.000,249,11048182,6245,0,1757164292,13081.712213629995,28549.909029029994,53175.16711344 2025-09-06,13:11:34.000,249,11048117,6925,0,1757164293,13081.382134439998,28549.8314886,53175.15313920001 2025-09-06,13:11:35.000,249,11048169,6845,0,1757164294,13081.112682040002,24396.98458083,53175.11121648001 2025-09-06,13:11:36.000,249,11048177,6845,0,1757164295,13080.775866539996,29471.97047868,53175.06929376 2025-09-06,13:11:37.000,249,11048133,6565,0,1757164296,13080.60745879,24858.103419780004,53175.10422936 2025-09-06,13:11:38.000,249,11048180,5965,0,1757164297,13080.351479009994,24858.28669716,53175.05531952 2025-09-06,13:11:39.000,249,11048161,6845,0,1757164298,13080.216752809989,26242.594846559994,53175.0483324 2025-09-06,13:11:40.000,249,11048172,5725,0,1757164299,13080.075290299988,29933.780132369997,53175.0483324 2025-09-06,13:11:41.000,249,11048150,6045,0,1757164300,13079.772156350002,35008.85061978,53174.971474080005 2025-09-06,13:11:42.000,249,11048171,6485,0,1757164301,13079.435340849996,27164.82547533,53174.95051272 2025-09-06,13:11:43.000,249,11048171,6445,0,1757164302,13079.044634869999,29010.160824990002,53174.90160288 2025-09-06,13:11:44.000,249,11048191,6525,0,1757164303,13078.606774719992,35008.37127894,53174.8387188 2025-09-06,13:11:45.000,249,11048102,6324,0,1757164304,13078.236277669996,29471.79425043,53174.67801504001 2025-09-06,13:11:46.000,249,11048199,6965,0,1757164305,13077.91967109999,29010.33705324,53174.60814384001 2025-09-06,13:11:47.000,249,11048115,6725,0,1757164306,13077.704109179998,28548.943298219994,53174.587182480005 2025-09-06,13:11:48.000,249,11048192,6045,0,1757164307,13077.387502609992,30855.86977854,53174.468401440005 2025-09-06,13:11:49.000,249,11048160,6245,0,1757164308,13077.064159729991,29010.435741060006,53174.40551736 2025-09-06,13:11:50.000,249,11048183,6645,0,1757164309,13076.68692637,29472.259493010002,53174.33564616 2025-09-06,13:11:51.000,249,11048132,6205,0,1757164310,13076.451155519993,30395.462901720006,53174.209878 2025-09-06,13:11:52.000,249,11048144,6245,0,1757164311,13076.053713230001,31318.4477874,53174.02821288001 2025-09-06,13:11:53.000,249,11048179,6645,0,1757164312,13075.52154473999,29011.746879240003,53174.04917424 2025-09-06,13:11:54.000,249,11048097,6885,0,1757164313,13074.827704809992,30396.111421680005,53173.92340608 2025-09-06,13:11:55.000,249,11048145,6685,0,1757164314,13074.174282739994,31318.75794912,53173.7557152 2025-09-06,13:11:56.000,249,11048178,6324,0,1757164315,13073.426552329991,28088.472979230006,53173.67186976001 2025-09-06,13:11:57.000,249,11048142,6205,0,1757164316,13072.820284429989,30395.138641740006,53173.49020464 2025-09-06,13:11:58.000,249,11048115,6685,0,1757164317,13072.13318081,26703.474015090003,53173.4412948 2025-09-06,13:11:59.000,249,11048223,6445,0,1757164318,13071.412395639993,32700.993654300008,53173.28059104 2025-09-06,13:12:00.000,249,11048162,6245,0,1757164319,13070.69161047,29932.426699410003,53173.16181 2025-09-06,13:12:01.000,249,11048146,6245,0,1757164320,13070.038188400002,29932.243422030006,53173.02206760001 2025-09-06,13:12:02.000,249,11048182,6205,0,1757164321,13069.54643776999,28086.45692805,53172.81944112 2025-09-06,13:12:03.000,249,11048145,6565,0,1757164322,13069.169204409998,27625.218253889994,53172.58187904 2025-09-06,13:12:04.000,249,11048226,5805,0,1757164323,13068.751553189992,28086.590861520002,53172.477072240006 2025-09-06,13:12:05.000,249,11048263,6725,0,1757164324,13068.49557341,31777.705656029997,53172.30239424001 2025-09-06,13:12:06.000,249,11048232,6245,0,1757164325,13068.19243946,28548.287729129996,53172.11374200001 2025-09-06,13:12:07.000,249,11048239,6405,0,1757164326,13067.869096579998,27625.761036900003,53172.02989656 2025-09-06,13:12:08.000,249,11048202,6205,0,1757164327,13067.485126909996,29933.152759799996,53171.91111552 2025-09-06,13:12:09.000,249,11048202,6005,0,1757164328,13066.99337628,33624.211161269996,53171.75739888001 2025-09-06,13:12:10.000,249,11048210,6165,0,1757164329,13066.474680409992,29010.04098978,53171.638617840006 2025-09-06,13:12:11.000,249,11048157,6445,0,1757164330,13066.05029287999,30393.721766610004,53171.45695272 2025-09-06,13:12:12.000,249,11048225,6685,0,1757164331,13065.565278559989,31316.297802750007,53171.40804288 2025-09-06,13:12:13.000,249,11048210,6245,0,1757164332,13064.972483279991,29470.83556875,53171.25432624001 2025-09-06,13:12:14.000,249,11048139,6485,0,1757164333,13064.494205269999,33162.126591509994,53171.08663536001 2025-09-06,13:12:15.000,249,11048187,6725,0,1757164334,13063.955300469992,27164.296790580003,53170.90497024 2025-09-06,13:12:16.000,249,11048203,6845,0,1757164335,13063.41639567,29010.231316289995,53170.800163440006 2025-09-06,13:12:17.000,249,11048176,6084,0,1757164336,13063.025689689988,29472.217198230006,53170.54862712 2025-09-06,13:12:18.000,249,11048151,6565,0,1757164337,13062.601302160001,29011.76802663,53170.4717688 2025-09-06,13:12:19.000,249,11048156,5884,0,1757164338,13062.33184975999,30396.830432939998,53170.24119384 2025-09-06,13:12:20.000,249,11048175,6885,0,1757164339,13062.008506879989,33165.679353030006,53170.129399920006 2025-09-06,13:12:21.000,249,11048211,6605,0,1757164340,13061.752527099998,25783.851564419994,53169.93376056001 2025-09-06,13:12:22.000,249,11048178,6084,0,1757164341,13061.489811009997,28552.848516240003,53169.81497952001 2025-09-06,13:12:23.000,249,11048131,6365,0,1757164342,13061.2809854,29014.792103400003,53169.68222424 2025-09-06,13:12:24.000,249,11048223,6445,0,1757164343,13061.065423479995,27169.29462375,53169.45164928001 2025-09-06,13:12:25.000,249,11048166,6124,0,1757164344,13060.91722466,29937.854529510005,53169.36780384 2025-09-06,13:12:26.000,249,11048172,6525,0,1757164345,13060.944169899994,30860.874660839996,53169.25600992 2025-09-06,13:12:27.000,249,11048146,6245,0,1757164346,13060.97785145,27631.315751340007,53169.13024176 2025-09-06,13:12:28.000,249,11048158,5805,0,1757164347,13061.05868717,26247.254321490007,53169.06037056 2025-09-06,13:12:29.000,249,11048101,6685,0,1757164348,13061.146259199995,30399.99549231,53168.91364104 2025-09-06,13:12:30.000,249,11048149,6525,0,1757164349,13061.17320443999,28093.00556982,53168.8647312 2025-09-06,13:12:31.000,249,11048141,6485,0,1757164350,13061.274249089991,32245.68329847,53168.78088576001 2025-09-06,13:12:32.000,249,11048172,6165,0,1757164351,13061.368557429996,29476.94011533,53168.64114336001 2025-09-06,13:12:33.000,249,11048178,6284,0,1757164352,13061.287721709996,29015.15160903,53168.64813048 2025-09-06,13:12:34.000,249,11048175,6525,0,1757164353,13061.206885989995,31321.838418929998,53168.550310800005 2025-09-06,13:12:35.000,249,11048145,6565,0,1757164354,13061.166468129995,31321.81727154,53168.48742672 2025-09-06,13:12:36.000,249,11048110,6485,0,1757164355,13061.24056754,30398.860582380003,53168.46646536 2025-09-06,13:12:37.000,249,11048152,6165,0,1757164356,13061.32140326,31783.11233874,53168.41755552 2025-09-06,13:12:38.000,249,11048155,6725,0,1757164357,13061.476338389992,28553.3560536,53168.32672296001 2025-09-06,13:12:39.000,249,11048151,6485,0,1757164358,13061.550437799997,29476.249300590003,53168.228903279996 2025-09-06,13:12:40.000,249,11048133,6605,0,1757164359,13061.496547319992,32244.816255480007,53168.25685176001 2025-09-06,13:12:41.000,249,11048111,6445,0,1757164360,13061.536965179992,31783.168731779995,53168.18698056001 2025-09-06,13:12:42.000,249,11048171,6605,0,1757164361,13061.658218759992,31321.82432067,53168.15204496 2025-09-06,13:12:43.000,249,11048200,5965,0,1757164362,13061.638009829992,29937.558466050003,53168.11012224001 2025-09-06,13:12:44.000,249,11048228,5925,0,1757164363,13061.530228869997,27168.95626551,53168.05422528 2025-09-06,13:12:45.000,249,11048190,6205,0,1757164364,13061.415711599991,30398.691403260003,53168.0262768 2025-09-06,13:12:46.000,249,11048202,6324,0,1757164365,13061.2809854,26707.097267909994,53167.97037984001 2025-09-06,13:12:47.000,249,11048147,6525,0,1757164366,13061.314666949991,30397.958293739997,53167.85858592 2025-09-06,13:12:48.000,249,11048205,6365,0,1757164367,13061.442656840001,25783.893859200005,53167.91448288 2025-09-06,13:12:49.000,249,11048106,6245,0,1757164368,13061.577383039992,30397.90894983,53167.87256016001 2025-09-06,13:12:50.000,249,11048170,6165,0,1757164369,13061.806417579988,29475.00160458,53167.82365032001 2025-09-06,13:12:51.000,249,11048161,6525,0,1757164370,13062.12976045999,26706.737762279998,53167.85159880001 2025-09-06,13:12:52.000,249,11047983,6685,0,1757164371,13062.23080510999,30398.451732839996,53167.87256016001 2025-09-06,13:12:53.000,249,11048172,6124,0,1757164372,13062.163442009994,27168.98446203,53167.93544424 2025-09-06,13:12:54.000,249,11048176,6045,0,1757164373,13062.062397359994,29475.96733539,53167.92147000001 2025-09-06,13:12:55.000,249,11048257,6685,0,1757164374,13061.927671159989,32244.386258550003,53167.8865344 2025-09-06,13:12:56.000,249,11048147,6885,0,1757164375,13061.745790790003,29475.889794960007,53167.93544424 2025-09-06,13:12:57.000,249,11048203,6645,0,1757164376,13061.691900309997,25322.96534676,53167.893521519996 2025-09-06,13:12:58.000,249,11048177,6605,0,1757164377,13061.718845549993,25784.196971790007,53167.94243136001 2025-09-06,13:12:59.000,249,11048219,6725,0,1757164378,13061.658218759992,28552.608845819996,53167.99134120001 2025-09-06,13:13:00.000,249,11048189,6365,0,1757164379,13061.597591969992,27168.751840740006,53168.03326392 2025-09-06,13:13:01.000,249,11048150,6124,0,1757164380,13061.543701490002,28553.398348379997,53168.00531544 2025-09-06,13:13:02.000,249,11048137,6605,0,1757164381,13061.388766359996,23939.770959899994,53167.97736696 2025-09-06,13:13:03.000,249,11048104,5884,0,1757164382,13061.17994075,35937.24218817,53168.01230256 2025-09-06,13:13:04.000,249,11048159,6725,0,1757164383,13061.03174192999,25786.734658589994,53168.06819952001 2025-09-06,13:13:05.000,249,11048187,6725,0,1757164384,13060.93743359,32708.684255130007,53168.08217376 2025-09-06,13:13:06.000,249,11048201,6645,0,1757164385,13060.876806799999,26249.016603990007,53168.08217376 2025-09-06,13:13:07.000,249,11048134,6165,0,1757164386,13060.89027941999,25326.214995689996,53168.15204496 2025-09-06,13:13:08.000,249,11048149,6485,0,1757164387,13061.05868717,26249.221028760003,53168.23589040001 2025-09-06,13:13:09.000,249,11048193,6725,0,1757164388,13061.23383122999,27633.606718590003,53168.36165856 2025-09-06,13:13:10.000,249,11048174,6124,0,1757164389,13061.483074700001,28556.302589939995,53168.396594159996 2025-09-06,13:13:11.000,249,11048217,6605,0,1757164390,13061.718845549993,29940.392216310007,53168.550310800005 2025-09-06,13:13:12.000,249,11048221,6605,0,1757164391,13061.873780679998,29478.765840000007,53168.69704032 2025-09-06,13:13:13.000,249,11048210,5925,0,1757164392,13062.06913366999,31324.326761820004,53168.836782720005 2025-09-06,13:13:14.000,249,11048151,6925,0,1757164393,13062.29143189999,33631.260291269995,53168.92062816 2025-09-06,13:13:15.000,249,11048165,6805,0,1757164394,13062.554147989991,27632.97934602,53169.13722888 2025-09-06,13:13:16.000,249,11048191,6765,0,1757164395,13062.776446219992,29017.86552408,53169.26299704001 2025-09-06,13:13:17.000,249,11048168,5965,0,1757164396,13062.823600390002,34555.85237859,53169.32588112 2025-09-06,13:13:18.000,249,11048191,6645,0,1757164397,13062.587829539996,29481.268281149998,53169.5634432 2025-09-06,13:13:19.000,249,11048181,6685,0,1757164398,13062.47331226999,32250.82211424,53169.75908256 2025-09-06,13:13:20.000,249,11048133,6365,0,1757164399,13062.39247654999,31790.295402210002,53169.88485072001 2025-09-06,13:13:21.000,249,11048220,6124,0,1757164400,13062.29143189999,29022.278279460006,53170.11542568 2025-09-06,13:13:22.000,249,11048226,6084,0,1757164401,13062.1567057,28099.786832879996,53170.2621552 2025-09-06,13:13:23.000,249,11048221,6525,0,1757164402,13061.968089019989,28561.554191789997,53170.47875592 2025-09-06,13:13:24.000,249,11048152,5884,0,1757164403,13061.819890199993,29946.369878550002,53170.632472560006 2025-09-06,13:13:25.000,249,11048210,6284,0,1757164404,13061.759263409993,29946.962005470006,53170.77221496001 2025-09-06,13:13:26.000,249,11048190,6284,0,1757164405,13061.631273519997,27179.015374020004,53170.87702176 2025-09-06,13:13:27.000,249,11048177,6685,0,1757164406,13061.536965179992,33178.72024353,53171.135545200006 2025-09-06,13:13:28.000,249,11048162,6245,0,1757164407,13061.510019939997,33179.15728959,53171.303236080006 2025-09-06,13:13:29.000,249,11048185,6725,0,1757164408,13061.611064589997,32256.214698690004,53171.42201712001 2025-09-06,13:13:30.000,249,11048181,6525,0,1757164409,13061.846835439988,25334.32149519,53171.54079816001 2025-09-06,13:13:31.000,249,11048229,6885,0,1757164410,13061.941143779994,28564.944823319995,53171.70848904001 2025-09-06,13:13:32.000,249,11048220,6124,0,1757164411,13062.021979499994,31333.934726010004,53171.92508976001 2025-09-06,13:13:33.000,249,11048224,6165,0,1757164412,13062.17691463,31334.068659480006,53172.11374200001 2025-09-06,13:13:34.000,249,11048170,6084,0,1757164413,13062.33858607,25335.089850360004,53172.23252304001 2025-09-06,13:13:35.000,249,11048144,6284,0,1757164414,13062.48004858,32257.434198179995,53172.41418816 2025-09-06,13:13:36.000,249,11048183,6885,0,1757164415,13062.486784889996,28104.277128689995,53172.49104648 2025-09-06,13:13:37.000,249,11048157,6445,0,1757164416,13062.574356919991,31334.710130310006,53172.67969872 2025-09-06,13:13:38.000,249,11048194,6084,0,1757164417,13062.715819429992,30411.436230299994,53172.910273680005 2025-09-06,13:13:39.000,249,11048245,6565,0,1757164418,13063.052634929998,30411.238854659998,53173.07097744001 2025-09-06,13:13:40.000,249,11048157,6525,0,1757164419,13063.423131979995,29949.873296160004,53173.196745600006 2025-09-06,13:13:41.000,249,11048181,6525,0,1757164420,13063.780156410001,27180.83404956,53173.35744936001 2025-09-06,13:13:42.000,249,11048108,6205,0,1757164421,13064.244961799988,29026.486610070002,53173.5461016 2025-09-06,13:13:43.000,249,11048187,6965,0,1757164422,13064.62893146999,25796.236885830003,53173.66488264 2025-09-06,13:13:44.000,249,11048224,6365,0,1757164423,13064.9185928,29949.774608339998,53173.797637920004 2025-09-06,13:13:45.000,249,11048247,6725,0,1757164424,13065.113945789992,30411.70409724,53173.92340608 2025-09-06,13:13:46.000,249,11048145,6765,0,1757164425,13065.410343429998,29489.142159359995,53174.11904544 2025-09-06,13:13:47.000,249,11048141,6284,0,1757164426,13065.81452203,24874.499696159997,53174.2797492 2025-09-06,13:13:48.000,249,11048176,6124,0,1757164427,13066.185019079996,31796.57617704,53174.44045296001 2025-09-06,13:13:49.000,249,11048190,6045,0,1757164428,13066.649824469998,27643.165338870007,53174.60115672 2025-09-06,13:13:50.000,249,11048197,6885,0,1757164429,13066.96643103999,26258.70915774,53174.72692488001 2025-09-06,13:13:51.000,249,11048203,6405,0,1757164430,13067.2763013,24412.739386379995,53174.8387188 2025-09-06,13:13:52.000,249,11048239,6565,0,1757164431,13067.673743589992,28566.241863240008,53174.96448696001 2025-09-06,13:13:53.000,249,11048208,6124,0,1757164432,13068.030768019999,31796.8722405,53175.1182036 2025-09-06,13:13:54.000,249,11048175,6645,0,1757164433,13068.18570314999,28566.460386270002,53175.26493312 2025-09-06,13:13:55.000,249,11048079,6805,0,1757164434,13068.152021599999,34565.375753219996,53175.39070128 2025-09-06,13:13:56.000,249,11048206,6284,0,1757164435,13068.239593629994,29489.09986458,53175.425636880005 2025-09-06,13:13:57.000,249,11048163,6685,0,1757164436,13068.199175769994,29950.592307419996,53175.5723664 2025-09-06,13:13:58.000,249,11048167,6525,0,1757164437,13068.219384699994,31334.970948119997,53175.66319896001 2025-09-06,13:13:59.000,249,11048183,6645,0,1757164438,13068.28674779999,26258.54702775,53175.82390272001 2025-09-06,13:14:00.000,249,11048158,6005,0,1757164439,13068.3541109,26719.898487989994,53175.89377392 2025-09-06,13:14:01.000,249,11048239,6725,0,1757164440,13068.39452876,24412.231849019998,53175.94268376 2025-09-06,13:14:02.000,249,11048205,6525,0,1757164441,13068.32716565999,30410.90754555,53176.05447768 2025-09-06,13:14:03.000,249,11048244,6365,0,1757164442,13068.300220419995,32256.496663889993,53176.13832312001 2025-09-06,13:14:04.000,249,11048215,6685,0,1757164443,13068.259802559995,27179.804876580005,53176.264091280005 2025-09-06,13:14:05.000,249,11048142,6245,0,1757164444,13068.172230529999,25794.84115809,53176.29203976 2025-09-06,13:14:06.000,249,11048201,6805,0,1757164445,13068.044240639989,29947.702164119997,53176.42479504001 2025-09-06,13:14:07.000,249,11048157,6605,0,1757164446,13067.922987059988,34100.8098897,53176.480692000005 2025-09-06,13:14:08.000,249,11048169,6645,0,1757164447,13067.734370379992,29947.131184590005,53176.480692000005 2025-09-06,13:14:09.000,249,11048124,6205,0,1757164448,13067.747842999997,32715.141258210002,53176.60646016 2025-09-06,13:14:10.000,249,11048257,6525,0,1757164449,13067.633325729992,30407.319538380005,53176.57152456001 2025-09-06,13:14:11.000,249,11048193,6885,0,1757164450,13067.707425139997,28561.392061799997,53176.66934424001 2025-09-06,13:14:12.000,249,11048225,6725,0,1757164451,13067.855623959993,28561.406160059996,53176.66934424001 2025-09-06,13:14:13.000,249,11048198,6205,0,1757164452,13067.815206099993,29945.770702499998,53176.70427984 2025-09-06,13:14:14.000,249,11048204,6084,0,1757164453,13067.640062040002,30407.439373589994,53176.76017680001 2025-09-06,13:14:15.000,249,11048168,6245,0,1757164454,13067.390818569991,29946.031520310004,53176.80908664001 2025-09-06,13:14:17.000,249,11048252,6324,0,1757164456,13067.12810247999,29945.390049480004,53176.76017680001 2025-09-06,13:14:18.000,249,11048178,6245,0,1757164457,13066.959694729994,29022.292377720005,53176.80209952 2025-09-06,13:14:19.000,249,11048228,6045,0,1757164458,13066.609406609998,27637.822098329998,53176.78812528001 2025-09-06,13:14:20.000,249,11048168,6205,0,1757164459,13066.326481589997,29483.580395790006,53176.74620256 2025-09-06,13:14:21.000,249,11048151,6725,0,1757164460,13066.043556569995,29944.868413860007,53176.718254080006 2025-09-06,13:14:22.000,249,11048168,6324,0,1757164461,13065.841467269995,28560.39108534,53176.62043440001 2025-09-06,13:14:23.000,249,11048261,6805,0,1757164462,13065.85493989,34097.62368294,53176.65537 2025-09-06,13:14:24.000,249,11048168,6445,0,1757164463,13065.88862143999,29944.685136479995,53176.550563200006 2025-09-06,13:14:25.000,249,11048208,6165,0,1757164464,13065.9964024,31329.705248009996,53176.529601840004 2025-09-06,13:14:26.000,249,11048197,6365,0,1757164465,13066.11765598,29945.869390320004,53176.56453744 2025-09-06,13:14:27.000,249,11048177,6725,0,1757164466,13066.205228009996,28562.1674661,53176.45274352001 2025-09-06,13:14:28.000,249,11048180,6084,0,1757164467,13066.17828277,29024.43531324,53176.382872320006 2025-09-06,13:14:29.000,249,11048146,6165,0,1757164468,13066.313008969992,30870.76459023,53176.4108208 2025-09-06,13:14:30.000,249,11048176,6045,0,1757164469,13066.622879230003,29024.879408430003,53176.42479504001 2025-09-06,13:14:31.000,249,11048215,6565,0,1757164470,13066.885595319989,25333.101995699995,53176.45274352001 2025-09-06,13:14:32.000,249,11048165,6765,0,1757164471,13067.040530449995,28563.4363095,53176.53658896 2025-09-06,13:14:33.000,249,11048247,6765,0,1757164472,13066.94622210999,31332.20064003,53176.53658896 2025-09-06,13:14:34.000,249,11048192,6084,0,1757164473,13066.764341739989,29024.999243640006,53176.61344728 2025-09-06,13:14:35.000,249,11048180,6405,0,1757164474,13066.737396499993,28563.4363095,53176.66235712001 2025-09-06,13:14:36.000,249,11048215,6525,0,1757164475,13066.764341739989,29486.484637350004,53176.697292720004 2025-09-06,13:14:37.000,249,11048197,7005,0,1757164476,13066.750869119998,33178.431229199996,53176.74620256 2025-09-06,13:14:38.000,249,11048168,6005,0,1757164477,13066.771078049998,32717.016326790006,53176.7252412 2025-09-06,13:14:39.000,249,11048188,5884,0,1757164478,13066.737396499993,33178.36778703,53176.80908664001 2025-09-06,13:14:40.000,249,11048160,6084,0,1757164479,13066.609406609998,26256.354748319995,53176.85100936 2025-09-06,13:14:41.000,249,11048183,6885,0,1757164480,13066.548779819997,32716.61452638,53176.91389344 2025-09-06,13:14:42.000,249,11048192,6245,0,1757164481,13066.481416720002,25794.425259419993,53176.934854800005 2025-09-06,13:14:43.000,249,11048265,6725,0,1757164482,13066.447735169997,32254.431268800006,53177.06062296 2025-09-06,13:14:44.000,249,11048050,6284,0,1757164483,13066.420789930002,27178.021446690007,53177.01870024 2025-09-06,13:14:45.000,249,11048064,6045,0,1757164484,13066.454471479992,29023.716301980006,53177.07459720001 2025-09-06,13:14:46.000,249,11048110,5884,0,1757164485,13066.488153029997,33638.44335474,53177.09555856001 2025-09-06,13:14:47.000,249,11048191,6885,0,1757164486,13066.542043510002,31331.56621833,53177.13748128 2025-09-06,13:14:48.000,249,11048204,6124,0,1757164487,13066.555516129993,29024.5903941,53177.12350704001 2025-09-06,13:14:49.000,249,11048193,6725,0,1757164488,13066.582461370002,26717.226867720005,53177.21433960001 2025-09-06,13:14:50.000,249,11048159,6324,0,1757164489,13066.515098269992,29947.462493700004,53177.27722368 2025-09-06,13:14:51.000,249,11048178,6124,0,1757164490,13066.528570889997,29947.52593587,53177.31215928001 2025-09-06,13:14:52.000,249,11048139,6284,0,1757164491,13066.488153029997,30408.947887410002,53177.34709488 2025-09-06,13:14:53.000,249,11048172,6124,0,1757164492,13066.494889339992,33178.02942879,53177.437927440005 2025-09-06,13:14:54.000,249,11048218,6245,0,1757164493,13066.515098269992,31332.743423039996,53177.43094032001 2025-09-06,13:14:55.000,249,11048172,6284,0,1757164494,13066.447735169997,32256.073716090003,53177.46587592 2025-09-06,13:14:56.000,249,11048181,6685,0,1757164495,13066.400581000002,31333.124076060005,53177.59164408 2025-09-06,13:14:57.000,249,11048224,6565,0,1757164496,13066.461207790002,29487.16840296,53177.605618320005 2025-09-06,13:14:58.000,249,11048180,6284,0,1757164497,13066.575725059993,27179.87536788,53177.59863120001 2025-09-06,13:14:59.000,249,11048156,6284,0,1757164498,13066.602670300003,31794.412094130006,53177.68247664 2025-09-06,13:15:00.000,249,11048183,6685,0,1757164499,13066.622879230003,30871.293274979995,53177.71042512 2025-09-06,13:15:01.000,249,11048173,6605,0,1757164500,13066.663297089988,25333.53904176,53177.74536072001 2025-09-06,13:15:02.000,249,11048140,6205,0,1757164501,13066.703714949988,30870.7575411,53177.71042512 2025-09-06,13:15:03.000,249,11048179,6885,0,1757164502,13066.723923879988,33639.28925034001,53177.654528160005 2025-09-06,13:15:04.000,249,11048100,6124,0,1757164503,13066.744132809989,26255.917702260005,53177.724399360006 2025-09-06,13:15:05.000,249,11048178,6324,0,1757164504,13066.602670300003,27640.564209899996,53177.66151528 2025-09-06,13:15:06.000,249,11048179,6645,0,1757164505,13066.501625650002,26717.988173759994,53177.78029632 2025-09-06,13:15:07.000,249,11048158,6045,0,1757164506,13066.313008969992,30410.068699080002,53177.75234784 2025-09-06,13:15:08.000,249,11048176,6324,0,1757164507,13066.272591109991,27641.388958109994,53177.73138648 2025-09-06,13:15:09.000,249,11048135,6565,0,1757164508,13066.259118490001,29025.661861860004,53177.668502399996 2025-09-06,13:15:10.000,249,11048117,6645,0,1757164509,13066.440998860002,34101.423164010004,53177.668502399996 2025-09-06,13:15:11.000,249,11048145,6525,0,1757164510,13066.562252440002,30409.737389970003,53177.668502399996 2025-09-06,13:15:12.000,249,11048180,6405,0,1757164511,13066.676769709993,27640.944862920005,53177.654528160005 2025-09-06,13:15:13.000,249,11048151,6565,0,1757164512,13066.851913769999,33639.98711421,53177.66151528 2025-09-06,13:15:14.000,249,11048213,6645,0,1757164513,13066.97316735,33178.47352398001,53177.61260544 2025-09-06,13:15:15.000,249,11048185,6605,0,1757164514,13067.141575099995,26256.566222220004,53177.54972136001 2025-09-06,13:15:16.000,249,11048181,6725,0,1757164515,13067.33019177999,27179.628648330006,53177.6335668 2025-09-06,13:15:18.000,249,11048193,6525,0,1757164517,13067.518808460001,28102.78271313,53177.54273424 2025-09-06,13:15:19.000,249,11048180,6205,0,1757164518,13067.444709049996,32255.911586100003,53177.62657968001 2025-09-06,13:15:20.000,249,11048195,6765,0,1757164519,13067.343664399996,28102.916646600002,53177.64055392 2025-09-06,13:15:21.000,249,11048175,6685,0,1757164520,13067.161784029995,29487.534957719996,53177.61959256 2025-09-06,13:15:22.000,249,11048223,6324,0,1757164521,13066.878859009994,31333.34964822,53177.64055392 2025-09-06,13:15:23.000,249,11048226,6445,0,1757164522,13066.670033399998,29025.979072710004,53177.67548952001 2025-09-06,13:15:24.000,249,11048169,6725,0,1757164523,13066.548779819997,31333.370795609997,53177.71042512 2025-09-06,13:15:25.000,249,11048223,6645,0,1757164524,13066.461207790002,35486.6688477,53177.7383736 2025-09-06,13:15:26.000,249,11048061,6324,0,1757164525,13066.447735169997,31333.575220380008,53177.75234784 2025-09-06,13:15:27.000,249,11048243,6645,0,1757164526,13066.481416720002,34102.61446698,53177.86414176001 2025-09-06,13:15:28.000,249,11048221,6805,0,1757164527,13066.622879230003,23027.684029199998,53177.75933496 2025-09-06,13:15:29.000,249,11048132,6245,0,1757164528,13066.885595319989,28566.093831510007,53177.81523192001 2025-09-06,13:15:30.000,249,11048161,6685,0,1757164529,13067.06747568999,25336.365742890004,53177.93401296001 2025-09-06,13:15:31.000,249,11048251,6485,0,1757164530,13067.21567451,29490.439199279994,53178.003884159996 2025-09-06,13:15:32.000,249,11048214,6165,0,1757164531,13067.24935605999,26260.429145460002,53177.96196144001 2025-09-06,13:15:33.000,249,11048187,6565,0,1757164532,13067.390818569991,27645.273028740005,53178.14362656 2025-09-06,13:15:34.000,249,11048145,6525,0,1757164533,13067.451445359991,29030.18740332,53178.26939472001 2025-09-06,13:15:35.000,249,11048209,6725,0,1757164534,13067.444709049996,31799.43107469,53178.31830456001 2025-09-06,13:15:36.000,249,11048159,6485,0,1757164535,13067.35713702,29953.91949678,53178.374201520004 2025-09-06,13:15:37.000,249,11048191,6565,0,1757164536,13067.19546558,30415.623413520007,53178.4720212 2025-09-06,13:15:38.000,249,11048224,6485,0,1757164537,13067.06747568999,33184.852986629994,53178.576828 2025-09-06,13:15:39.000,249,11048136,6165,0,1757164538,13067.020321519994,31800.643525050007,53178.7165704 2025-09-06,13:15:40.000,249,11048149,6685,0,1757164539,13066.932749489999,25801.037343360003,53178.779454480005 2025-09-06,13:15:41.000,249,11048115,6605,0,1757164540,13066.865386389989,29492.962787819997,53178.877274160004 2025-09-06,13:15:42.000,249,11048187,6525,0,1757164541,13066.798023289994,31800.340412460006,53178.94015824001 2025-09-06,13:15:43.000,249,11048214,6124,0,1757164542,13066.656560779993,30415.891280459997,53179.03797792001 2025-09-06,13:15:44.000,249,11048182,6124,0,1757164543,13066.521834580002,25800.93160641,53179.14278472 2025-09-06,13:15:45.000,249,11048130,6245,0,1757164544,13066.252382179991,27647.028262110005,53179.19169456 2025-09-06,13:15:46.000,249,11048150,6245,0,1757164545,13066.131128599991,33184.9869201,53179.26855288 2025-09-06,13:15:47.000,249,11048192,6045,0,1757164546,13066.07050180999,32262.03023094,53179.33842408 2025-09-06,13:15:48.000,249,11048150,6685,0,1757164547,13066.185019079996,29954.448181529995,53179.47117936001 2025-09-06,13:15:49.000,249,11048236,6365,0,1757164548,13066.380372070002,26723.83895166,53179.5550248 2025-09-06,13:15:50.000,249,11048108,6124,0,1757164549,13066.555516129993,31800.671721570005,53179.617908880005 2025-09-06,13:15:51.000,249,11048265,6605,0,1757164550,13066.670033399998,31339.390752630003,53179.81354824 2025-09-06,13:15:52.000,249,11048243,6565,0,1757164551,13066.818232219994,25801.671765060004,53179.904380800006 2025-09-06,13:15:53.000,249,11048166,6124,0,1757164552,13066.899067939994,30878.391748890004,53179.98822624 2025-09-06,13:15:54.000,249,11048191,6885,0,1757164553,13066.94622210999,29955.67473015,53180.218801200004 2025-09-06,13:15:55.000,249,11048182,6124,0,1757164554,13067.00684889999,29032.943613149997,53180.26771104 2025-09-06,13:15:56.000,249,11048168,6245,0,1757164555,13067.22914712999,25341.22964259,53180.435401920004 2025-09-06,13:15:57.000,249,11048172,6205,0,1757164556,13067.478390600001,35494.83174024,53180.61007992 2025-09-06,13:15:58.000,249,11048206,6445,0,1757164557,13067.667007279997,26726.447129759996,53180.7777708 2025-09-06,13:15:59.000,249,11048250,6324,0,1757164558,13067.720897760002,26265.067473000003,53180.840654880005 2025-09-06,13:16:00.000,249,11048199,6725,0,1757164559,13067.660270970002,34572.36849018,53181.01533288 2025-09-06,13:16:01.000,249,11048124,6284,0,1757164560,13067.559226320001,25803.65257059,53181.12013968001 2025-09-06,13:16:02.000,249,11048233,6725,0,1757164561,13067.478390600001,25342.110783840006,53181.26686920001 2025-09-06,13:16:03.000,249,11048120,6445,0,1757164562,13067.384082259996,26726.644505400007,53181.413598720006 2025-09-06,13:16:04.000,249,11048201,6565,0,1757164563,13067.33019177999,34110.90424386,53181.462508560006 2025-09-06,13:16:05.000,249,11048098,6365,0,1757164564,13067.25609237,31803.60415965,53181.65116080001 2025-09-06,13:16:06.000,249,11048035,6725,0,1757164565,13067.33692809,29957.951599139997,53181.6860964 2025-09-06,13:16:07.000,249,11048227,6605,0,1757164566,13067.444709049996,30881.451071310003,53181.79090320001 2025-09-06,13:16:08.000,249,11048182,6205,0,1757164567,13067.633325729992,31343.303019779996,53181.85378728 2025-09-06,13:16:09.000,249,11048185,6925,0,1757164568,13067.626589419997,25343.78142765,53181.97256832 2025-09-06,13:16:10.000,249,11048200,6045,0,1757164569,13067.532281079992,31343.514493680006,53182.10532360001 2025-09-06,13:16:11.000,249,11048122,6245,0,1757164570,13067.458181670001,24420.592117199994,53182.26602736 2025-09-06,13:16:12.000,249,11048185,6565,0,1757164571,13067.384082259996,27651.060364470002,53182.2101304 2025-09-06,13:16:13.000,249,11048188,6205,0,1757164572,13067.283037609996,31804.802511750007,53182.33589856 2025-09-06,13:16:14.000,249,11048159,6765,0,1757164573,13067.242619749995,29497.42488711,53182.41275688001 2025-09-06,13:16:15.000,249,11048158,6045,0,1757164574,13067.262828679995,27190.160048549995,53182.58044776001 2025-09-06,13:16:16.000,249,11048215,6645,0,1757164575,13067.350400709991,31805.66955474,53182.615383360004 2025-09-06,13:16:17.000,249,11047989,6445,0,1757164576,13067.458181670001,29036.73604509,53182.71320304 2025-09-06,13:16:18.000,249,11048162,6245,0,1757164577,13067.646798349997,29960.235517260007,53182.852945440005 2025-09-06,13:16:19.000,249,11048216,6045,0,1757164578,13067.734370379992,26268.4510554,53182.92980376 2025-09-06,13:16:20.000,249,11048195,6765,0,1757164579,13067.673743589992,29499.574871760007,53182.96473936001 2025-09-06,13:16:21.000,249,11048139,6765,0,1757164580,13067.727634069997,34115.22536055,53183.04159768001 2025-09-06,13:16:22.000,249,11048138,6045,0,1757164581,13067.896041819993,29038.582917149994,53183.24422416 2025-09-06,13:16:23.000,249,11048231,6525,0,1757164582,13068.12507635999,31346.46807915,53183.33505672 2025-09-06,13:16:24.000,249,11048203,6485,0,1757164583,13068.562936509996,26731.564798139996,53183.523708960005 2025-09-06,13:16:25.000,249,11048208,6245,0,1757164584,13068.980587730002,26270.516450490002,53183.593580160006 2025-09-06,13:16:26.000,249,11048187,6565,0,1757164585,13069.330875849999,34578.85368977999,53183.64947712 2025-09-06,13:16:27.000,249,11048055,6525,0,1757164586,13069.66769134999,28117.860802199997,53183.88005208001 2025-09-06,13:16:28.000,249,11048141,6845,0,1757164587,13069.822626479996,29041.691583480002,53183.93594904 2025-09-06,13:16:29.000,249,11048021,6525,0,1757164588,13069.950616369992,24888.308941830008,53184.11062704 2025-09-06,13:16:30.000,249,11048218,6005,0,1757164589,13070.024715779997,26734.934282279995,53184.28530504001 2025-09-06,13:16:31.000,249,11048183,6565,0,1757164590,13069.950616369992,33196.77306546,53184.43902168 2025-09-06,13:16:32.000,249,11048219,6445,0,1757164591,13069.809153859991,30427.416608009997,53184.55780272 2025-09-06,13:16:33.000,249,11048211,6565,0,1757164592,13069.64748241999,34581.14465703,53184.78139056 2025-09-06,13:16:34.000,249,11048166,6165,0,1757164593,13069.44539311999,25349.85777771,53184.87921024 2025-09-06,13:16:35.000,249,11048192,6245,0,1757164594,13069.42518418999,29965.26859608,53185.032926880005 2025-09-06,13:16:36.000,249,11048218,6205,0,1757164595,13069.580119319995,27657.545564069995,53185.200617760005 2025-09-06,13:16:37.000,249,11048256,6245,0,1757164596,13069.863044339996,27657.672448409998,53185.27747608 2025-09-06,13:16:38.000,249,11048174,6324,0,1757164597,13070.368267589998,29042.67846168,53185.487089680006 2025-09-06,13:16:39.000,249,11048149,6605,0,1757164598,13070.94759024999,32735.351113919998,53185.654780560006 2025-09-06,13:16:40.000,249,11048265,6565,0,1757164599,13071.520176599988,30889.33199865,53185.85740704 2025-09-06,13:16:41.000,249,11048201,6605,0,1757164600,13072.119708189995,27658.504245749995,53186.04605928 2025-09-06,13:16:42.000,249,11048188,6124,0,1757164601,13072.773130259993,31812.450817799996,53186.26964712001 2025-09-06,13:16:43.000,249,11048250,6284,0,1757164602,13073.40634339999,31350.669360629996,53186.56310616001 2025-09-06,13:16:44.000,249,11048178,6245,0,1757164603,13073.999138679988,31812.0983613,53186.83560384 2025-09-06,13:16:45.000,249,11048159,6525,0,1757164604,13074.50436192999,27658.039003169994,53187.08714016001 2025-09-06,13:16:46.000,249,11048261,6485,0,1757164605,13074.787286949992,33658.209115260004,53187.47143176001 2025-09-06,13:16:47.000,249,11048299,6525,0,1757164606,13075.097157210002,26273.040039030006,53187.77187792 2025-09-06,13:16:48.000,249,11048175,6885,0,1757164607,13075.312719129994,27657.531465809996,53188.12822104 2025-09-06,13:16:49.000,249,11048214,6124,0,1757164608,13075.48112687999,26272.962498599998,53188.37975736001 2025-09-06,13:16:50.000,249,11048180,6084,0,1757164609,13075.595644149995,35042.72168943001,53188.61033232 2025-09-06,13:16:51.000,249,11048236,6284,0,1757164610,13075.64279831999,26735.04706836,53188.89680424 2025-09-06,13:16:52.000,249,11048218,6084,0,1757164611,13075.56869891,39197.655139680006,53189.14834056001 2025-09-06,13:16:53.000,249,11048209,6485,0,1757164612,13075.386818539999,28120.85668245,53189.26013448 2025-09-06,13:16:54.000,249,11048198,6205,0,1757164613,13075.326191749999,29967.721693319996,53189.511670800006 2025-09-06,13:16:55.000,249,11048179,6405,0,1757164614,13075.258828649989,25352.324973209994,53189.67237456001 2025-09-06,13:16:56.000,249,11048165,6645,0,1757164615,13075.191465549993,29045.032871100004,53189.88198816 2025-09-06,13:16:57.000,249,11048107,6565,0,1757164616,13075.036530420002,25814.18397081,53190.063653280005 2025-09-06,13:16:58.000,249,11048186,6205,0,1757164617,13074.868122669992,25814.35314993,53190.22435704001 2025-09-06,13:16:59.000,249,11048187,6605,0,1757164618,13074.847913739992,26737.62000081,53190.36409944 2025-09-06,13:17:00.000,249,11048202,5925,0,1757164619,13074.733396470001,31814.847521999996,53190.53877744001 2025-09-06,13:17:01.000,249,11048210,6245,0,1757164620,13074.57172503,28583.5968213,53190.664545600004 2025-09-06,13:17:02.000,249,11048191,6565,0,1757164621,13074.234909529994,27198.781134539997,53190.7693524 2025-09-06,13:17:03.000,249,11048191,6525,0,1757164622,13074.100183329989,27660.019808700003,53190.88114632 2025-09-06,13:17:04.000,249,11048207,6565,0,1757164623,13073.891357719993,33198.189940590004,53190.99294024001 2025-09-06,13:17:05.000,249,11048216,6324,0,1757164624,13073.662323179997,29966.664323820005,53191.07678568 2025-09-06,13:17:06.000,249,11048184,6324,0,1757164625,13073.37266185,27196.856722049997,53191.153644 2025-09-06,13:17:07.000,249,11048177,6725,0,1757164626,13072.948274319999,30427.38841149,53191.188579600006 2025-09-06,13:17:08.000,249,11048196,6445,0,1757164627,13072.429578449992,29042.34715257,53191.25845080001 2025-09-06,13:17:09.000,249,11048179,6685,0,1757164628,13072.01192723,26734.08838668,53191.26543792 2025-09-06,13:17:10.000,249,11048164,6124,0,1757164629,13071.641430179989,27195.23542215,53191.21652808 2025-09-06,13:17:11.000,249,11048228,6124,0,1757164630,13071.345032539997,33656.66535579,53191.167618240004 2025-09-06,13:17:12.000,249,11048240,6284,0,1757164631,13071.05537121,27194.75608131,53191.19556672 2025-09-06,13:17:13.000,249,11048254,6045,0,1757164632,13070.73202833,31810.054113599996,53191.09774704 2025-09-06,13:17:14.000,249,11048144,6084,0,1757164633,13070.381740209988,29963.710738349997,53190.978966 2025-09-06,13:17:15.000,249,11048195,6685,0,1757164634,13069.970825299992,33194.47504908001,53190.94403040001 2025-09-06,13:17:16.000,249,11048268,6045,0,1757164635,13069.69463659,25347.884021310005,53190.81826224 2025-09-06,13:17:17.000,249,11048197,6805,0,1757164636,13069.42518418999,29962.956481440007,53190.69249408 2025-09-06,13:17:18.000,249,11048254,6124,0,1757164637,13069.027741899998,36424.11149901,53190.55973880001 2025-09-06,13:17:19.000,249,11048156,6525,0,1757164638,13068.610090679991,29039.30192841,53190.50384184 2025-09-06,13:17:20.000,249,11048239,6324,0,1757164639,13068.199175769994,31346.665454789996,53190.43397064 2025-09-06,13:17:21.000,249,11048228,6245,0,1757164640,13067.794997169993,25346.410753140008,53190.280254000005 2025-09-06,13:17:22.000,249,11048232,6124,0,1757164641,13067.586171559997,29499.948475650002,53190.2103828 2025-09-06,13:17:23.000,249,11048109,6645,0,1757164642,13067.431236429991,34115.24650794,53190.10557600001 2025-09-06,13:17:24.000,249,11048209,6525,0,1757164643,13067.283037609996,30423.025000020003,53190.00775632001 2025-09-06,13:17:25.000,249,11048229,6605,0,1757164644,13067.141575099995,27654.077392110004,53189.87500104 2025-09-06,13:17:26.000,249,11048276,6165,0,1757164645,13066.979903659994,26731.261685549995,53189.85403968 2025-09-06,13:17:27.000,249,11048202,6324,0,1757164646,13066.98663996999,24423.88406091,53189.74923288001 2025-09-06,13:17:28.000,249,11048202,6205,0,1757164647,13067.02705782999,32731.692615449996,53189.63045184001 2025-09-06,13:17:29.000,249,11048265,6565,0,1757164648,13067.22914712999,27193.170027059998,53189.623464719996 2025-09-06,13:17:30.000,249,11048181,6725,0,1757164649,13067.424500119996,28577.633257320005,53189.55359352001 2025-09-06,13:17:31.000,249,11048208,5925,0,1757164650,13067.552490009992,33654.191111160006,53189.55359352001 2025-09-06,13:17:32.000,249,11048231,6645,0,1757164651,13067.552490009992,29500.378472580007,53189.490709440004 2025-09-06,13:17:33.000,249,11048237,6645,0,1757164652,13067.431236429991,31808.164946760007,53189.50468368001 2025-09-06,13:17:34.000,249,11048160,6405,0,1757164653,13067.283037609996,32731.375404599996,53189.42083824 2025-09-06,13:17:35.000,249,11048193,6485,0,1757164654,13067.02705782999,32731.32606069,53189.38590264001 2025-09-06,13:17:36.000,249,11048208,6405,0,1757164655,13066.811495909998,28116.05622492,53189.33000568 2025-09-06,13:17:37.000,249,11048012,6284,0,1757164656,13066.737396499993,29962.427796689997,53189.3020572 2025-09-06,13:17:38.000,249,11048216,6445,0,1757164657,13066.656560779993,32270.235418259996,53189.155327680004 2025-09-06,13:17:39.000,249,11048138,6045,0,1757164658,13066.670033399998,30424.378432979996,53189.0924436 2025-09-06,13:17:40.000,249,11048171,6725,0,1757164659,13066.710451259998,31347.800364719995,53189.0225724 2025-09-06,13:17:41.000,249,11048187,6565,0,1757164660,13066.838441149994,28578.718823339994,53189.008598160006 2025-09-06,13:17:42.000,249,11048209,6885,0,1757164661,13067.10789354999,30425.210230319994,53188.89680424 2025-09-06,13:17:43.000,249,11048174,6084,0,1757164662,13067.33019177999,30425.6049816,53188.85488152 2025-09-06,13:17:44.000,249,11048223,6605,0,1757164663,13067.633325729992,24887.42075145,53188.85488152 2025-09-06,13:17:45.000,249,11048167,6725,0,1757164664,13067.815206099993,31810.878861809993,53188.8478944 2025-09-06,13:17:46.000,249,11048150,6284,0,1757164665,13067.936459679993,31349.724777209994,53188.785010319996 2025-09-06,13:17:47.000,249,11048144,6124,0,1757164666,13067.949932299998,30427.06415151,53188.75007472 2025-09-06,13:17:48.000,249,11048242,6324,0,1757164667,13067.821942410003,29966.07924603,53188.75706184 2025-09-06,13:17:49.000,249,11048187,6765,0,1757164668,13067.586171559997,25812.478081349997,53188.71513912001 2025-09-06,13:17:50.000,249,11048120,6165,0,1757164669,13067.222410819995,29043.63714336,53188.70116488 2025-09-06,13:17:51.000,249,11048191,6645,0,1757164670,13066.912540559999,31351.712631870003,53188.73610048 2025-09-06,13:17:52.000,249,11048123,6525,0,1757164671,13066.744132809989,30890.13559947,53188.74308760001 2025-09-06,13:17:53.000,249,11048107,6685,0,1757164672,13066.696978639993,30428.459879250004,53188.74308760001 2025-09-06,13:17:54.000,249,11048110,6045,0,1757164673,13066.750869119998,30889.825437749998,53188.74308760001 2025-09-06,13:17:55.000,249,11048091,6645,0,1757164674,13066.979903659994,24889.472048280004,53188.80597168 2025-09-06,13:17:56.000,249,11048155,6565,0,1757164675,13067.343664399996,31351.317880589995,53188.83392016001 2025-09-06,13:17:57.000,249,11048135,6565,0,1757164676,13067.687216209997,32274.50719104,53188.889817120005 2025-09-06,13:17:58.000,249,11048113,6925,0,1757164677,13068.044240639989,28582.31387964,53188.95968832001 2025-09-06,13:17:59.000,249,11048103,6605,0,1757164678,13068.20591207999,29044.088287680002,53189.057508000005 2025-09-06,13:18:00.000,249,11048160,6284,0,1757164679,13068.27327518,31813.494089040003,53189.057508000005 2025-09-06,13:18:01.000,249,11048132,6245,0,1757164680,13068.21264839,31351.769024909998,53189.09943072001 2025-09-06,13:18:02.000,249,11048162,6324,0,1757164681,13068.077922189994,29043.6230451,53189.19725040001 2025-09-06,13:18:03.000,249,11048150,6245,0,1757164682,13067.869096579998,29043.087311220006,53189.26013448 2025-09-06,13:18:04.000,249,11048150,6245,0,1757164683,13067.606380489997,29042.452889520006,53189.274108720005 2025-09-06,13:18:05.000,249,11048142,6205,0,1757164684,13067.41776381,26734.208221890003,53189.343979920006 2025-09-06,13:18:06.000,249,11048159,6965,0,1757164685,13067.33692809,30887.654305710006,53189.43481248001 2025-09-06,13:18:07.000,249,11048220,6084,0,1757164686,13067.15504772,29964.105489630005,53189.46276096001 2025-09-06,13:18:08.000,249,11048251,6645,0,1757164687,13066.94622210999,30886.91414706,53189.43481248001 2025-09-06,13:18:09.000,249,11048099,6685,0,1757164688,13066.865386389989,29040.521427900007,53189.42083824 2025-09-06,13:18:10.000,249,11048010,5884,0,1757164689,13066.791286979998,30424.702692959996,53189.511670800006 2025-09-06,13:18:11.000,249,11048189,6565,0,1757164690,13066.683506019988,32732.11556325,53189.55359352001 2025-09-06,13:18:12.000,249,11048203,6685,0,1757164691,13066.622879230003,28577.85882948,53189.511670800006 2025-09-06,13:18:13.000,249,11048162,5925,0,1757164692,13066.555516129993,23962.046210700006,53189.59551624 2025-09-06,13:18:14.000,249,11048208,6365,0,1757164693,13066.515098269992,30423.306965220007,53189.560580640005 2025-09-06,13:18:15.000,249,11048205,6725,0,1757164694,13066.548779819997,29038.315050210003,53189.59551624 2025-09-06,13:18:16.000,249,11048189,6565,0,1757164695,13066.589197679998,30422.764182209998,53189.53961928 2025-09-06,13:18:17.000,249,11048168,6084,0,1757164696,13066.609406609998,29499.47618394,53189.5466064 2025-09-06,13:18:18.000,249,11048198,6124,0,1757164697,13066.568988749998,30884.05220028,53189.560580640005 2025-09-06,13:18:19.000,249,11048173,6725,0,1757164698,13066.535307199993,32730.141806850006,53189.5466064 2025-09-06,13:18:20.000,249,11048084,6324,0,1757164699,13066.313008969992,29038.054232399998,53189.46974808 2025-09-06,13:18:21.000,249,11048194,6165,0,1757164700,13066.104183359996,29961.4197711,53189.46276096001 2025-09-06,13:18:22.000,249,11048203,6725,0,1757164701,13065.87514882,27653.865918209995,53189.490709440004 2025-09-06,13:18:23.000,249,11048206,6165,0,1757164702,13065.612432729999,28577.125719960008,53189.41385112001 2025-09-06,13:18:24.000,249,11048276,6324,0,1757164703,13065.410343429998,35500.647272489994,53189.42083824 2025-09-06,13:18:25.000,249,11048262,6284,0,1757164704,13065.087000549996,30423.906141269996,53189.41385112001 2025-09-06,13:18:26.000,249,11048180,6245,0,1757164705,13064.864702319996,29500.94240298,53189.35096704 2025-09-06,13:18:27.000,249,11048111,6645,0,1757164706,13064.494205269999,32731.79130327,53189.323018560004 2025-09-06,13:18:28.000,249,11048157,7005,0,1757164707,13064.002454640002,31808.73592629,53189.20423752 2025-09-06,13:18:29.000,249,11048133,6765,0,1757164708,13063.61848497,28577.99276295,53189.120392079996 2025-09-06,13:18:30.000,249,11048172,6165,0,1757164709,13063.173888509999,24885.799451550003,53189.01558528 2025-09-06,13:18:31.000,249,11048200,6124,0,1757164710,13062.594565849991,31347.335122139993,53188.89680424 2025-09-06,13:18:32.000,249,11048160,6045,0,1757164711,13061.961352709994,27654.958533359997,53188.785010319996 2025-09-06,13:18:33.000,249,11048212,6245,0,1757164712,13061.274249089991,26270.22038703,53188.68719064 2025-09-06,13:18:34.000,249,11048141,6725,0,1757164713,13060.539991299993,29500.79437125,53188.56142248 2025-09-06,13:18:35.000,249,11048165,6525,0,1757164714,13059.785524579995,29962.033045410004,53188.435654320005 2025-09-06,13:18:36.000,249,11048236,6245,0,1757164715,13059.165784060002,28577.160965610004,53188.29591192 2025-09-06,13:18:37.000,249,11048146,6284,0,1757164716,13058.71445128999,29038.554720629996,53188.09328544001 2025-09-06,13:18:38.000,249,11048238,6205,0,1757164717,13058.317008999999,32730.83967072,53187.91860744 2025-09-06,13:18:39.000,249,11048278,6324,0,1757164718,13057.919566709992,32269.347227880004,53187.70200672 2025-09-06,13:18:40.000,249,11048217,6805,0,1757164719,13057.49517917999,26730.937425569995,53187.52732872 2025-09-06,13:18:41.000,249,11048245,6685,0,1757164720,13057.077527959998,28115.548687560004,53187.3456636 2025-09-06,13:18:42.000,249,11048221,6605,0,1757164721,13056.686821980002,26731.148899470005,53187.15002424 2025-09-06,13:18:43.000,249,11048199,6445,0,1757164722,13056.27590706999,34115.88797877,53187.02425608 2025-09-06,13:18:44.000,249,11048043,6885,0,1757164723,13056.026663599994,29500.484209529997,53186.86355232 2025-09-06,13:18:45.000,249,11048172,6165,0,1757164724,13055.905410019994,30885.299896290002,53186.65393872001 2025-09-06,13:18:46.000,249,11048265,6485,0,1757164725,13055.730265959988,24423.912257429998,53186.52118344 2025-09-06,13:18:47.000,249,11048169,6725,0,1757164726,13055.588803450002,29501.08338558,53186.325544080006 2025-09-06,13:18:48.000,249,11048185,6925,0,1757164727,13055.420395699992,34578.29680851,53186.17182744 2025-09-06,13:18:49.000,249,11048204,6165,0,1757164728,13055.319351049991,32270.806397790002,53186.03208504001 2025-09-06,13:18:50.000,249,11048218,6165,0,1757164729,13055.272196879996,32271.053117339994,53185.871381280005 2025-09-06,13:18:51.000,249,11048096,6245,0,1757164730,13055.433868319997,30425.041051199994,53185.78054872 2025-09-06,13:18:52.000,249,11048043,6845,0,1757164731,13055.723529649993,31348.343147730004,53185.74561312001 2025-09-06,13:18:53.000,249,11048205,6725,0,1757164732,13056.067081459994,34117.80534213,53185.71067752 2025-09-06,13:18:54.000,249,11048194,6084,0,1757164733,13056.32306124,30887.153817479993,53185.4940768 2025-09-06,13:18:55.000,249,11048255,6645,0,1757164734,13056.680085669992,32733.504241860006,53185.61285784 2025-09-06,13:18:56.000,249,11048247,6565,0,1757164735,13057.057319029998,28118.072276100007,53185.61285784 2025-09-06,13:18:57.000,249,11048307,6405,0,1757164736,13057.448025009995,27195.200176500002,53185.59888360001 2025-09-06,13:18:58.000,249,11048078,6205,0,1757164737,13057.939775639992,31349.562647219995,53185.69670328001 2025-09-06,13:18:59.000,249,11048230,6245,0,1757164738,13058.566252469995,24888.125664449995,53185.66176768 2025-09-06,13:19:00.000,249,11048209,6685,0,1757164739,13059.192729299997,30426.986611080007,53185.738626 2025-09-06,13:19:01.000,249,11048133,6525,0,1757164740,13059.75184302999,29504.051069310008,53185.8084972 2025-09-06,13:19:02.000,249,11048125,6525,0,1757164741,13060.304220450002,37812.120441659994,53185.88535552 2025-09-06,13:19:03.000,249,11048278,6205,0,1757164742,13060.836388939999,29042.636166900003,53185.990162320006 2025-09-06,13:19:04.000,249,11048214,6245,0,1757164743,13061.361821120001,34119.616968539995,53186.07400776 2025-09-06,13:19:05.000,249,11048186,6245,0,1757164744,13061.799681269993,30427.000709340005,53186.22772440001 2025-09-06,13:19:06.000,249,11048222,6005,0,1757164745,13062.21059617999,29965.58580693,53186.34650544001 2025-09-06,13:19:07.000,249,11048117,6645,0,1757164746,13062.621511090001,29042.770100370006,53186.423363760005 2025-09-06,13:19:08.000,249,11048216,6485,0,1757164747,13062.958326589993,28120.37734161,53186.56310616001 2025-09-06,13:19:09.000,249,11048247,6605,0,1757164748,13063.167152199989,24890.00778216,53186.660925840006 2025-09-06,13:19:10.000,249,11048237,6685,0,1757164749,13063.51070400999,29506.37728221,53186.68188720001 2025-09-06,13:19:11.000,249,11048202,6205,0,1757164750,13063.733002239991,26737.711639500005,53186.73079704001 2025-09-06,13:19:12.000,249,11048204,6245,0,1757164751,13063.988982019997,31815.545385870006,53186.84259096 2025-09-06,13:19:13.000,249,11048212,6205,0,1757164752,13064.244961799988,33200.65008696,53186.89848792001 2025-09-06,13:19:14.000,249,11048255,6605,0,1757164753,13064.494205269999,31816.215053220003,53187.03823032001 2025-09-06,13:19:15.000,249,11048219,6685,0,1757164754,13064.89164755999,28585.429595099995,53187.163998480006 2025-09-06,13:19:16.000,249,11048158,6445,0,1757164755,13065.497915459993,28585.38025119,53187.163998480006 2025-09-06,13:19:17.000,249,11048162,6165,0,1757164756,13066.1984917,30893.286560580003,53187.261818160005 2025-09-06,13:19:18.000,249,11048198,6525,0,1757164757,13066.97316735,26277.382303110004,53187.37361208001 2025-09-06,13:19:19.000,249,11048142,6165,0,1757164758,13067.727634069997,30431.37116994,53187.47143176001 2025-09-06,13:19:20.000,249,11048244,6245,0,1757164759,13068.49557341,29508.13251558,53187.54130296001 2025-09-06,13:19:21.000,249,11048215,6485,0,1757164760,13069.229831199998,29507.98448385,53187.70200672 2025-09-06,13:19:22.000,249,11048274,6485,0,1757164761,13070.031452089992,29046.20302668,53187.84174912 2025-09-06,13:19:23.000,249,11048200,6324,0,1757164762,13070.73202833,30430.7508465,53188.051362720005 2025-09-06,13:19:24.000,249,11048238,6165,0,1757164763,13071.459549810002,31353.432619590007,53188.17713088 2025-09-06,13:19:25.000,249,11048231,6765,0,1757164764,13072.09276295,31352.826394410004,53188.337834640006 2025-09-06,13:19:26.000,249,11048230,6124,0,1757164765,13072.773130259993,29044.60287417,53188.505525520006 2025-09-06,13:19:27.000,249,11048229,6725,0,1757164766,13073.26488088999,28582.595844840005,53188.80597168 2025-09-06,13:19:28.000,249,11048197,7045,0,1757164767,13073.702741039997,32736.29569734,53188.98064968001 2025-09-06,13:19:29.000,249,11048190,6084,0,1757164768,13074.059765469989,31812.972453420007,53189.21122464 2025-09-06,13:19:30.000,249,11048170,6005,0,1757164769,13074.32921787,30889.740848190006,53189.406864 2025-09-06,13:19:31.000,249,11048020,6245,0,1757164770,13074.497625619995,34582.17383001,53189.66538744 2025-09-06,13:19:32.000,249,11048056,6205,0,1757164771,13074.62561550999,30428.01578406,53189.895962400005 2025-09-06,13:19:33.000,249,11048277,6605,0,1757164772,13074.733396470001,25350.80941026,53190.0706404 2025-09-06,13:19:34.000,249,11048230,6124,0,1757164773,13074.834441120001,29504.826473609995,53190.294228239996 2025-09-06,13:19:35.000,249,11048155,6805,0,1757164774,13074.955694700002,29966.163835590007,53190.43397064 2025-09-06,13:19:36.000,249,11048181,6485,0,1757164775,13075.110629829993,29966.149737329994,53190.69249408 2025-09-06,13:19:37.000,249,11048220,6324,0,1757164776,13075.184729239998,31350.669360629996,53190.8392236 2025-09-06,13:19:38.000,249,11048202,6485,0,1757164777,13075.204938169998,31812.39442476,53191.10473416 2025-09-06,13:19:39.000,249,11048199,6685,0,1757164778,13075.144311379998,29966.361211230003,53191.24447656 2025-09-06,13:19:40.000,249,11048220,6365,0,1757164779,13074.955694700002,32735.96438823,53191.37723184001 2025-09-06,13:19:41.000,249,11048224,6165,0,1757164780,13074.820968499997,28120.687503330002,53191.53094848 2025-09-06,13:19:42.000,249,11048168,6205,0,1757164781,13074.639088129996,34583.01972561001,53191.70562648 2025-09-06,13:19:43.000,249,11048228,5965,0,1757164782,13074.416789899995,27660.06210348,53191.86633024 2025-09-06,13:19:44.000,249,11048235,6725,0,1757164783,13074.194491669994,30891.474934169994,53192.006072640004 2025-09-06,13:19:45.000,249,11048179,6445,0,1757164784,13074.046292849998,27661.077178199994,53192.173763520004 2025-09-06,13:19:46.000,249,11048180,6284,0,1757164785,13073.999138679988,23045.793244169996,53192.37639 2025-09-06,13:19:47.000,249,11048247,6725,0,1757164786,13074.059765469989,25354.059059189996,53192.50215816001 2025-09-06,13:19:48.000,249,11048171,6685,0,1757164787,13074.20122797999,34586.234128890006,53192.75369448 2025-09-06,13:19:49.000,249,11048219,6445,0,1757164788,13074.30227262999,27663.050934600004,53193.06811488 2025-09-06,13:19:50.000,249,11048153,6725,0,1757164789,13074.43026252,31356.20997681,53193.2148444 2025-09-06,13:19:51.000,249,11048236,6245,0,1757164790,13074.558252409995,29971.958220450004,53193.45240648 2025-09-06,13:19:52.000,249,11048204,6084,0,1757164791,13074.63235182,31818.81618219,53193.67599432001 2025-09-06,13:19:53.000,249,11048191,6284,0,1757164792,13074.733396470001,35050.66605894,53193.899582160004 2025-09-06,13:19:54.000,249,11048206,6084,0,1757164793,13075.009585179992,29050.566438149996,53194.186054080004 2025-09-06,13:19:55.000,249,11048243,6605,0,1757164794,13075.299246509989,32743.732529490007,53194.36073208 2025-09-06,13:19:56.000,249,11048189,6525,0,1757164795,13075.52828105,30897.65702118,53194.62624264 2025-09-06,13:19:57.000,249,11048272,6324,0,1757164796,13075.77078821,27666.681236549994,53194.83585624 2025-09-06,13:19:58.000,249,11048217,6845,0,1757164797,13076.067185849992,29975.165574600003,53195.1013668 2025-09-06,13:19:59.000,249,11048187,6525,0,1757164798,13076.309693009993,35976.47059662,53195.30399328001 2025-09-06,13:20:00.000,249,11048251,6445,0,1757164799,13076.78123470999,25821.458672969995,53195.46469704 2025-09-06,13:20:01.000,249,11048267,6565,0,1757164800,13077.178676999996,32284.171548269995,53195.66732352001 2025-09-06,13:20:02.000,249,11048168,6245,0,1757164801,13077.83883537999,31360.763714789995,53195.8000788 2025-09-06,13:20:03.000,249,11048283,6645,0,1757164802,13078.532675310002,27667.632869099994,53196.01667952 2025-09-06,13:20:04.000,249,11048159,6645,0,1757164803,13079.28040571999,34129.62673314,53196.24026736001 2025-09-06,13:20:05.000,249,11048185,6605,0,1757164804,13080.135917089989,31820.937970319996,53196.533726400005 2025-09-06,13:20:06.000,249,11048207,6525,0,1757164805,13081.038582629997,28127.377127700005,53196.7782756 2025-09-06,13:20:07.000,249,11048151,6765,0,1757164806,13081.96819341,28588.369082310004,53197.07872176001 2025-09-06,13:20:08.000,249,11048236,6525,0,1757164807,13083.01905776999,28587.903839730003,53197.28833536 2025-09-06,13:20:09.000,249,11048291,6605,0,1757164808,13083.97561378999,32741.89270656,53197.588781520004 2025-09-06,13:20:10.000,249,11048227,6525,0,1757164809,13085.073632319989,27664.101254969995,53197.9311504 2025-09-06,13:20:11.000,249,11048164,6324,0,1757164810,13086.259222879999,28587.079091520005,53198.16871248 2025-09-06,13:20:12.000,249,11048216,6124,0,1757164811,13087.478494989999,33664.48989009,53198.50409424 2025-09-06,13:20:13.000,249,11048147,6405,0,1757164812,13088.677558169999,28587.198926729994,53198.93729568 2025-09-06,13:20:14.000,249,11048204,5965,0,1757164813,13089.688004670003,28125.882712139995,53199.286651680006 2025-09-06,13:20:15.000,249,11048248,6324,0,1757164814,13090.664769620002,35973.150456389994,53199.670943280005 2025-09-06,13:20:16.000,249,11048193,6485,0,1757164815,13091.547226229995,30434.381148450004,53200.055234880005 2025-09-06,13:20:17.000,249,11048182,6205,0,1757164816,13092.348847119989,31358.070947130007,53200.48843632 2025-09-06,13:20:18.000,249,11048205,6885,0,1757164817,13093.285194210002,28589.151535740006,53200.88670216001 2025-09-06,13:20:19.000,249,11048242,6245,0,1757164818,13094.073342479991,29974.453612469995,53201.32689072 2025-09-06,13:20:20.000,249,11048244,6084,0,1757164819,13094.88843598999,29513.384117430003,53201.71816944 2025-09-06,13:20:21.000,249,11048134,6324,0,1757164820,13095.838255699993,29513.926900439998,53202.03957696001 2025-09-06,13:20:22.000,249,11048180,6324,0,1757164821,13096.713975999992,34592.14834896001,53202.51470112001 2025-09-06,13:20:23.000,249,11048136,5965,0,1757164822,13097.61664154,28591.717419060005,53202.99681240001 2025-09-06,13:20:24.000,249,11048231,6445,0,1757164823,13098.404789809989,32746.69316409,53203.36712976 2025-09-06,13:20:25.000,249,11048199,6525,0,1757164824,13099.273773799992,28130.824152269997,53203.814305440006 2025-09-06,13:20:26.000,249,11048217,6525,0,1757164825,13100.09560362,27207.86746311,53204.27545536 2025-09-06,13:20:27.000,249,11048178,6045,0,1757164826,13100.775970929993,27208.121231790006,53204.6387856 2025-09-06,13:20:28.000,249,11048161,7045,0,1757164827,13101.442865619996,25361.86949523,53205.09993552 2025-09-06,13:20:29.000,249,11048202,6205,0,1757164828,13101.961561489989,30901.47060051,53205.53313696001 2025-09-06,13:20:30.000,249,11048316,6205,0,1757164829,13102.44657580999,31363.230910290004,53205.924415680005 2025-09-06,13:20:31.000,249,11048226,6324,0,1757164830,13102.817072860002,24900.602624549996,53206.35063000001 2025-09-06,13:20:32.000,249,11048203,6405,0,1757164831,13102.985480609997,32286.786775500004,53206.77684432 2025-09-06,13:20:33.000,249,11048220,6324,0,1757164832,13103.025898469998,34594.96800096,53207.16113592001 2025-09-06,13:20:34.000,249,11048210,6124,0,1757164833,13103.012425849993,30902.168464379996,53207.51747904 2025-09-06,13:20:35.000,249,11048216,6405,0,1757164834,13102.918117510002,24439.638866459994,53207.90177064 2025-09-06,13:20:36.000,249,11048195,6605,0,1757164835,13102.756446070001,28133.03757909,53208.23016528 2025-09-06,13:20:37.000,249,11048239,6485,0,1757164836,13102.5745657,30441.62060496,53208.56554704 2025-09-06,13:20:38.000,249,11048166,6405,0,1757164837,13102.35226747,26748.947952720002,53208.81009624 2025-09-06,13:20:39.000,249,11048171,6605,0,1757164838,13102.089551379999,29980.769632950003,53209.12451664 2025-09-06,13:20:40.000,249,11048157,6565,0,1757164839,13101.793153739993,30442.938792269997,53209.3550916 2025-09-06,13:20:41.000,249,11048144,5925,0,1757164840,13101.388975139991,30443.248953989998,53209.60662792001 2025-09-06,13:20:42.000,249,11048223,6645,0,1757164841,13100.897224509994,29520.228822660007,53209.86515136 2025-09-06,13:20:43.000,249,11048213,6725,0,1757164842,13100.371792329992,30905.33352375,53210.01886800001 2025-09-06,13:20:44.000,249,11048134,6124,0,1757164843,13099.778997049994,32752.205583749994,53210.235468720006 2025-09-06,13:20:45.000,249,11048180,6284,0,1757164844,13099.091893429992,29521.208651730005,53210.42412096001 2025-09-06,13:20:46.000,249,11048176,6005,0,1757164845,13098.364371949989,29059.906535400005,53210.54290200001 2025-09-06,13:20:47.000,249,11048160,6205,0,1757164846,13097.67726833,28136.837060160004,53210.74552848 2025-09-06,13:20:48.000,249,11048197,6845,0,1757164847,13096.969955779998,26752.246945560008,53210.92020648 2025-09-06,13:20:49.000,249,11048194,6124,0,1757164848,13096.35021525999,30907.201543200004,53210.99706480001 2025-09-06,13:20:50.000,249,11048202,6124,0,1757164849,13095.737211049993,28137.224762309997,53211.004051920005 2025-09-06,13:20:51.000,249,11048250,6205,0,1757164850,13095.103997909995,25828.810915559996,53211.21366552001 2025-09-06,13:20:52.000,249,11048169,6725,0,1757164851,13094.490993699997,30906.672858449994,53211.29751096 2025-09-06,13:20:53.000,249,11048213,6685,0,1757164852,13093.97903414,24443.304414059996,53211.353407919996 2025-09-06,13:20:54.000,249,11048203,6445,0,1757164853,13093.473810889998,26289.401069760002,53211.47917608001 2025-09-06,13:20:55.000,249,11048210,6084,0,1757164854,13092.988796569996,25365.54914109,53211.556034400004 2025-09-06,13:20:56.000,249,11048203,6605,0,1757164855,13092.53072748999,26749.850241360007,53211.71673816001 2025-09-06,13:20:57.000,249,11048240,6084,0,1757164856,13092.166966749988,29519.02342143,53211.674815440005 2025-09-06,13:20:58.000,249,11048190,6284,0,1757164857,13091.735842909991,29056.91065515,53211.77263512 2025-09-06,13:20:59.000,249,11048241,6645,0,1757164858,13091.27777383,31364.845161060002,53211.8005836 2025-09-06,13:21:00.000,249,11048185,6525,0,1757164859,13090.873595229998,26748.517955789997,53211.83551920001 2025-09-06,13:21:01.000,249,11048216,6124,0,1757164860,13090.550252349996,23516.97119163,53211.842506320005 2025-09-06,13:21:02.000,249,11048161,6685,0,1757164861,13090.368371979996,25825.180613610006,53211.82853208 2025-09-06,13:21:03.000,249,11048228,5805,0,1757164862,13090.267327329995,31364.950898010007,53211.842506320005 2025-09-06,13:21:04.000,249,11048228,6124,0,1757164863,13090.33469042999,30442.001257979995,53211.83551920001 2025-09-06,13:21:05.000,249,11048209,6565,0,1757164864,13090.435735079991,29980.896517290006,53211.87744192 2025-09-06,13:21:06.000,249,11048273,6645,0,1757164865,13090.590670209996,27211.603502009995,53211.8704548 2025-09-06,13:21:07.000,249,11048216,6324,0,1757164866,13090.644560690002,29520.390952650007,53211.89840328 2025-09-06,13:21:08.000,249,11048118,6405,0,1757164867,13090.711923789997,31829.234796329998,53211.940326 2025-09-06,13:21:09.000,249,11048172,6324,0,1757164868,13090.853386299998,29983.469449740005,53212.05211992001 2025-09-06,13:21:10.000,249,11048248,6005,0,1757164869,13091.062211909993,27214.521841830006,53212.13596536 2025-09-06,13:21:11.000,249,11048239,6885,0,1757164870,13091.237355969999,29523.65469984,53212.21282368 2025-09-06,13:21:12.000,249,11048267,6405,0,1757164871,13091.27103751999,31832.88624567,53212.27570776 2025-09-06,13:21:13.000,249,11048225,6525,0,1757164872,13091.223883349994,32757.069483450003,53212.40846304001 2025-09-06,13:21:14.000,249,11048212,5965,0,1757164873,13091.075684529998,31834.451152530004,53212.55519256001 2025-09-06,13:21:15.000,249,11048421,6485,0,1757164874,13090.860122609993,30450.11480661,53212.694934959996 2025-09-06,13:21:16.000,249,11048293,6765,0,1757164875,13090.556988659991,30912.558881999998,53212.82070312001 2025-09-06,13:21:17.000,249,11048399,6565,0,1757164876,13090.11912851,29528.29302738,53212.86961296001 2025-09-06,13:21:18.000,249,11048347,6885,0,1757164877,13089.667795740002,28605.449124299994,53213.05826520001 2025-09-06,13:21:19.000,249,11048310,6124,0,1757164878,13089.304035000001,28144.034221890004,53213.17005912 2025-09-06,13:21:20.000,249,11048310,6084,0,1757164879,13089.04131891,26759.169191220004,53213.21198184 2025-09-06,13:21:21.000,249,11048346,6165,0,1757164880,13088.825756989994,25374.233669249996,53213.2678788 2025-09-06,13:21:22.000,249,11048337,6685,0,1757164881,13088.77186650999,28606.139939040004,53213.37268560001 2025-09-06,13:21:23.000,249,11048327,6765,0,1757164882,13088.81228436999,26759.38066512,53213.35871136 2025-09-06,13:21:24.000,249,11048341,6565,0,1757164883,13088.926801639995,30914.62427709,53213.400634080004 2025-09-06,13:21:25.000,249,11048355,6485,0,1757164884,13089.088473079995,27682.534729920008,53213.4774924 2025-09-06,13:21:26.000,249,11048347,6445,0,1757164885,13089.26361714,30452.638395150003,53213.45653104 2025-09-06,13:21:27.000,249,11048414,6084,0,1757164886,13089.391607029997,30452.800525140003,53213.470505280005 2025-09-06,13:21:28.000,249,11048325,6765,0,1757164887,13089.526333230002,30914.899193160003,53213.519415120005 2025-09-06,13:21:29.000,249,11048347,6525,0,1757164888,13089.701477289993,35070.47411424,53213.44255680001 2025-09-06,13:21:30.000,249,11048381,6565,0,1757164889,13089.957457069999,29992.02004443,53213.4774924 2025-09-06,13:21:31.000,249,11048359,6525,0,1757164890,13090.287536259995,28607.042227679995,53213.43556968 2025-09-06,13:21:32.000,249,11048408,6124,0,1757164891,13090.563724970001,30915.540663990003,53213.34473712001 2025-09-06,13:21:33.000,249,11048290,6124,0,1757164892,13090.745605340002,34147.468081169995,53213.33076288 2025-09-06,13:21:34.000,249,11048316,6245,0,1757164893,13090.772550579997,27683.923408529998,53213.23993032 2025-09-06,13:21:35.000,249,11048350,6284,0,1757164894,13090.718660099992,35071.11558507,53213.22595608001 2025-09-06,13:21:36.000,249,11048350,6324,0,1757164895,13090.624351760001,29530.760222879995,53213.086213680006 2025-09-06,13:21:37.000,249,11048359,6885,0,1757164896,13090.415526149991,34147.623162029995,53213.0932008 2025-09-06,13:21:38.000,249,11048398,6405,0,1757164897,13090.13933744,32300.863888110005,53212.98140688 2025-09-06,13:21:39.000,249,11048384,6284,0,1757164898,13089.849676109989,29069.40876264,53212.87660008 2025-09-06,13:21:40.000,249,11048364,6324,0,1757164899,13089.533069539997,31378.259655450005,53212.80672888 2025-09-06,13:21:41.000,249,11048366,6124,0,1757164900,13089.324243930001,33225.46302456,53212.67397360001 2025-09-06,13:21:42.000,249,11048394,6205,0,1757164901,13089.128890939995,30917.098521720007,53212.53423120001 2025-09-06,13:21:43.000,249,11048366,5965,0,1757164902,13088.845965919994,24915.215471040006,53212.40846304001 2025-09-06,13:21:44.000,249,11048347,6685,0,1757164903,13088.691030789989,33226.189084950005,53212.28968200001 2025-09-06,13:21:45.000,249,11048365,6565,0,1757164904,13088.542831969993,27224.67963816,53212.1848752 2025-09-06,13:21:46.000,249,11048396,6005,0,1757164905,13088.394633149997,31380.818489640005,53212.01718432 2025-09-06,13:21:47.000,249,11048400,6284,0,1757164906,13088.307061120002,25840.977713939996,53211.94731312 2025-09-06,13:21:48.000,249,11048368,6405,0,1757164907,13088.293588499997,29997.13771281,53211.77263512 2025-09-06,13:21:49.000,249,11048334,6165,0,1757164908,13088.266643260002,29536.286740800002,53211.688789679996 2025-09-06,13:21:50.000,249,11048367,6525,0,1757164909,13088.232961709997,34154.48196552,53211.51411168 2025-09-06,13:21:51.000,249,11048336,6205,0,1757164910,13088.172334919997,29999.985561330002,53211.40231776001 2025-09-06,13:21:52.000,249,11048346,6124,0,1757164911,13088.286852190002,30924.323879970005,53211.290523840005 2025-09-06,13:21:53.000,249,11048344,6245,0,1757164912,13088.556304589998,30925.106333400006,53211.19969128 2025-09-06,13:21:54.000,249,11048281,6605,0,1757164913,13088.77186650999,26770.278620099998,53211.02501328001 2025-09-06,13:21:55.000,249,11048409,6685,0,1757164914,13089.19625403999,31388.73466263,53210.91321936 2025-09-06,13:21:56.000,249,11048400,6124,0,1757164915,13089.768840389988,30004.32782541,53210.7525156 2025-09-06,13:21:57.000,249,11048345,6845,0,1757164916,13090.46268032,26772.689422559997,53210.619760320005 2025-09-06,13:21:58.000,249,11048379,6805,0,1757164917,13091.33166430999,32776.10918358,53210.54290200001 2025-09-06,13:21:59.000,249,11048387,6605,0,1757164918,13092.133285199998,28158.766903590003,53210.59181184001 2025-09-06,13:22:00.000,249,11048419,6245,0,1757164919,13093.042687050001,30929.540236169996,53210.59879896 2025-09-06,13:22:01.000,249,11048331,6645,0,1757164920,13093.89146210999,29544.29455248,53210.55687624 2025-09-06,13:22:02.000,249,11048408,6124,0,1757164921,13094.800863959994,30929.716464419995,53210.61277320001 2025-09-06,13:22:03.000,249,11048428,6124,0,1757164922,13095.757419979993,24464.72672013,53210.738541360006 2025-09-06,13:22:04.000,249,11048480,6245,0,1757164923,13096.693767069992,32776.01049576,53210.787451200005 2025-09-06,13:22:05.000,249,11048381,6645,0,1757164924,13097.47517903,30004.96929624,53210.96911632 2025-09-06,13:22:06.000,249,11048400,6124,0,1757164925,13098.270063609998,32775.1505019,53211.11584584001 2025-09-06,13:22:07.000,249,11048459,6605,0,1757164926,13098.842649959995,30466.172724749995,53211.353407919996 2025-09-06,13:22:08.000,249,11048297,6885,0,1757164927,13099.408499999998,26310.097315439998,53211.507124560005 2025-09-06,13:22:09.000,249,11048381,6685,0,1757164928,13099.738579189994,33697.98735585,53211.64686696001 2025-09-06,13:22:10.000,249,11048426,6084,0,1757164929,13099.99455897,24463.154764139996,53211.82154496 2025-09-06,13:22:11.000,249,11048383,6565,0,1757164930,13100.122548859996,27695.815290839993,53211.98923584 2025-09-06,13:22:12.000,249,11048400,6205,0,1757164931,13100.230329819991,28157.751828869994,53212.10102976001 2025-09-06,13:22:13.000,249,11048257,6605,0,1757164932,13100.358319710002,30004.842411899997,53212.33160472 2025-09-06,13:22:14.000,249,11048386,6005,0,1757164933,13100.560409010002,29543.004561690002,53212.4992956 2025-09-06,13:22:15.000,249,11048371,6525,0,1757164934,13100.782707239989,29081.24425191,53212.7089092 2025-09-06,13:22:16.000,249,11048368,6245,0,1757164935,13101.03195071,31389.770884740006,53212.85563872 2025-09-06,13:22:17.000,249,11048393,6765,0,1757164936,13101.31487573,24001.366257839996,53213.0233296 2025-09-06,13:22:18.000,249,11048300,6324,0,1757164937,13101.638218610002,29080.652124989996,53213.10717504001 2025-09-06,13:22:19.000,249,11048374,6324,0,1757164938,13101.921143629988,35545.39514973,53213.26089168 2025-09-06,13:22:20.000,249,11048361,6485,0,1757164939,13102.24448650999,30004.440611490005,53213.41460832001 2025-09-06,13:22:21.000,249,11048367,6725,0,1757164940,13102.588038319991,24925.105400429995,53213.519415120005 2025-09-06,13:22:22.000,249,11048357,6485,0,1757164941,13102.931590129992,30927.925985399997,53213.736015840004 2025-09-06,13:22:23.000,249,11048337,6645,0,1757164942,13103.302087179989,31389.728589959996,53213.79889992001 2025-09-06,13:22:24.000,249,11048304,6205,0,1757164943,13103.67258423,27695.7588978,53213.924668080006 2025-09-06,13:22:25.000,249,11048325,6645,0,1757164944,13103.915091390001,30004.743724080006,53214.09934608 2025-09-06,13:22:26.000,249,11048345,6405,0,1757164945,13104.096971760002,34622.64993447,53214.25306272001 2025-09-06,13:22:27.000,249,11048348,6124,0,1757164946,13104.157598550002,28158.217071449995,53214.39280512 2025-09-06,13:22:28.000,249,11048306,6365,0,1757164947,13104.211489029993,30928.821224910003,53214.48363768 2025-09-06,13:22:29.000,249,11048382,6205,0,1757164948,13104.413578329993,31390.46874861,53214.63735432001 2025-09-06,13:22:30.000,249,11048361,6565,0,1757164949,13104.60219500999,27234.477928859997,53214.74914824 2025-09-06,13:22:31.000,249,11048355,6605,0,1757164950,13104.878383719995,27234.470879729997,53214.84696792 2025-09-06,13:22:32.000,249,11048375,6765,0,1757164951,13105.161308739996,34161.05175468,53215.00068456001 2025-09-06,13:22:33.000,249,11048399,6525,0,1757164952,13105.349925419992,33699.67914705,53215.147414080006 2025-09-06,13:22:34.000,249,11048302,6245,0,1757164953,13105.632850439993,27235.189890990005,53215.23125952 2025-09-06,13:22:35.000,249,11048327,6525,0,1757164954,13105.84841236,25388.28258534,53215.35702768001 2025-09-06,13:22:36.000,249,11048364,6245,0,1757164955,13106.117864759995,32776.6308192,53215.58760264 2025-09-06,13:22:37.000,249,11048339,6805,0,1757164956,13106.400789779997,25850.303712930006,53215.68542232 2025-09-06,13:22:38.000,249,11048297,6885,0,1757164957,13106.791495759993,30930.033675269995,53215.86010032001 2025-09-06,13:22:39.000,249,11048351,6565,0,1757164958,13107.175465429995,32315.575422420006,53215.99984272 2025-09-06,13:22:40.000,249,11048345,6605,0,1757164959,13107.586380339992,29083.50702264,53216.2374048 2025-09-06,13:22:41.000,249,11048333,6565,0,1757164960,13107.943404769998,31392.935944109995,53216.48195400001 2025-09-06,13:22:42.000,249,11048356,5884,0,1757164961,13108.44189170999,30008.16255213,53216.71252896 2025-09-06,13:22:43.000,249,11048373,6645,0,1757164962,13109.007741749992,30008.65599123,53216.96406528001 2025-09-06,13:22:44.000,249,11048348,6045,0,1757164963,13109.56685548,32779.59145380001,53217.18066600001 2025-09-06,13:22:45.000,249,11048281,6685,0,1757164964,13110.166387069992,25853.031726240006,53217.474125040004 2025-09-06,13:22:46.000,249,11048262,6165,0,1757164965,13110.76591866,31856.24706249,53217.80251968001 2025-09-06,13:22:47.000,249,11048363,6525,0,1757164966,13111.345241319992,27700.312635780007,53218.144888560004 2025-09-06,13:22:48.000,249,11048309,7005,0,1757164967,13111.92456398,29547.50190663,53218.501231680006 2025-09-06,13:22:49.000,249,11048331,6565,0,1757164968,13112.348951510001,26315.02465731,53218.77372936 2025-09-06,13:22:50.000,249,11048244,6084,0,1757164969,13112.679030699997,27238.848389460007,53219.12308536001 2025-09-06,13:22:51.000,249,11048388,6245,0,1757164970,13112.901328929998,28624.41833313,53219.46545424 2025-09-06,13:22:52.000,249,11048367,6885,0,1757164971,13112.948483099994,28624.700298330004,53219.71699056001 2025-09-06,13:22:53.000,249,11048402,6205,0,1757164972,13112.935010479989,28163.080971150004,53219.99647536 2025-09-06,13:22:54.000,249,11048345,6485,0,1757164973,13112.827229519993,32781.332588909994,53220.31788288001 2025-09-06,13:22:55.000,249,11048316,5805,0,1757164974,13112.712712250002,30934.425283260003,53220.53448360001 2025-09-06,13:22:56.000,249,11048289,6605,0,1757164975,13112.497150329997,28163.884571970004,53220.85589112 2025-09-06,13:22:57.000,249,11048405,6685,0,1757164976,13112.315269959996,29087.66600934,53221.03755624001 2025-09-06,13:22:58.000,249,11048382,6485,0,1757164977,13112.052553869995,28164.469649759994,53221.282105440005 2025-09-06,13:22:59.000,249,11048329,6765,0,1757164978,13111.850464569994,31397.482632960004,53221.50569328 2025-09-06,13:23:00.000,249,11048283,6485,0,1757164979,13111.601221099998,23547.247204979998,53221.75024248 2025-09-06,13:23:01.000,249,11048344,6084,0,1757164980,13111.318296079997,31859.856217049994,53221.92492048001 2025-09-06,13:23:02.000,249,11048275,6445,0,1757164981,13111.035371059996,27703.92179034,53222.05767576 2025-09-06,13:23:03.000,249,11048383,6565,0,1757164982,13110.84001806999,28165.985212710002,53222.16248256001 2025-09-06,13:23:04.000,249,11048352,6124,0,1757164983,13110.792863899995,25395.197781869996,53222.27427648 2025-09-06,13:23:05.000,249,11048335,6885,0,1757164984,13110.86696331,32322.03947463,53222.3860704 2025-09-06,13:23:06.000,249,11048383,6845,0,1757164985,13111.082525229991,30936.462481830007,53222.504851440004 2025-09-06,13:23:07.000,249,11048355,6605,0,1757164986,13111.338505009997,25856.380062990007,53222.742413520005 2025-09-06,13:23:08.000,249,11048353,6565,0,1757164987,13111.715738369989,27703.005403439995,53222.82625896 2025-09-06,13:23:09.000,249,11048397,6685,0,1757164988,13112.16033482999,28164.476698889994,53223.028885440006 2025-09-06,13:23:10.000,249,11048417,6565,0,1757164989,13112.692503320002,34629.311362320004,53223.18260208 2025-09-06,13:23:11.000,249,11048416,5925,0,1757164990,13113.16404502,30473.123166930003,53223.343305840004 2025-09-06,13:23:12.000,249,11048373,6805,0,1757164991,13113.702949819992,28164.004407180008,53223.462086880005 2025-09-06,13:23:13.000,249,11048398,6124,0,1757164992,13114.167755209994,26778.58249524,53223.699648960006 2025-09-06,13:23:14.000,249,11048296,6324,0,1757164993,13114.59887904999,33243.755516909994,53223.87432696 2025-09-06,13:23:15.000,249,11048358,6084,0,1757164994,13115.063684439992,27702.258195660004,53224.0629792 2025-09-06,13:23:16.000,249,11048406,5965,0,1757164995,13115.373554699989,27702.406227390005,53224.300541280005 2025-09-06,13:23:17.000,249,11048338,6284,0,1757164996,13115.68342496,27702.540160860008,53224.47521928 2025-09-06,13:23:18.000,249,11048350,6565,0,1757164997,13115.919195809991,26317.209887610006,53224.74072984 2025-09-06,13:23:19.000,249,11048415,6885,0,1757164998,13116.033713079996,30935.193638430006,53224.88047224 2025-09-06,13:23:20.000,249,11048338,6245,0,1757164999,13116.080867249992,26779.040688690002,53225.12502144 2025-09-06,13:23:21.000,249,11048341,6725,0,1757165000,13116.107812490001,36014.916551639995,53225.34162216 2025-09-06,13:23:22.000,249,11048337,6365,0,1757165001,13116.087603560001,29549.680087800007,53225.49533880001 2025-09-06,13:23:23.000,249,11048319,6885,0,1757165002,13116.033713079996,27240.547229789998,53225.739888000004 2025-09-06,13:23:24.000,249,11048315,6605,0,1757165003,13115.851832709996,31858.34770323,53225.85168192001 2025-09-06,13:23:25.000,249,11048355,6485,0,1757165004,13115.63627078999,30011.116137599995,53226.03334704 2025-09-06,13:23:26.000,249,11048359,6885,0,1757165005,13115.366818389994,28163.955063269997,53226.13116672 2025-09-06,13:23:27.000,249,11048409,6445,0,1757165006,13115.056948129997,30473.193658229997,53226.25693488001 2025-09-06,13:23:28.000,249,11048358,6245,0,1757165007,13114.693187389996,28625.71537305,53226.32680608 2025-09-06,13:23:29.000,249,11048364,6324,0,1757165008,13114.48436178,28163.722441980004,53226.4386 2025-09-06,13:23:30.000,249,11048351,6645,0,1757165009,13114.127337349993,30934.62970803,53226.41763864 2025-09-06,13:23:31.000,249,11048358,6205,0,1757165010,13113.770312920002,32319.79080216,53226.44558712 2025-09-06,13:23:32.000,249,11048342,6284,0,1757165011,13113.500860519991,24469.125377250006,53226.49449696 2025-09-06,13:23:33.000,249,11048353,6645,0,1757165012,13113.25835335999,33704.606488920006,53226.47353560001 2025-09-06,13:23:34.000,249,11048347,6605,0,1757165013,13113.069736679994,26777.532174869993,53226.41763864 2025-09-06,13:23:35.000,249,11048341,6645,0,1757165014,13112.914801549989,24006.44163144,53226.431612880006 2025-09-06,13:23:36.000,249,11048361,6565,0,1757165015,13112.705975939993,26315.0458047,53226.35475456001 2025-09-06,13:23:37.000,249,11048366,6005,0,1757165016,13112.470205090001,29547.17764665,53226.34078032 2025-09-06,13:23:38.000,249,11048394,6245,0,1757165017,13112.24790686,27699.73460712,53226.35475456001 2025-09-06,13:23:39.000,249,11048361,6645,0,1757165018,13112.08623542,28161.149509530005,53226.30584472001 2025-09-06,13:23:40.000,249,11048370,6205,0,1757165019,13111.98519077,24466.94719608,53226.34776744 2025-09-06,13:23:41.000,249,11048374,6284,0,1757165020,13111.830255639994,24005.16573891,53226.263922000006 2025-09-06,13:23:42.000,249,11048349,6685,0,1757165021,13111.695529439989,28161.36803256,53226.18706368001 2025-09-06,13:23:43.000,249,11048332,5965,0,1757165022,13111.500176449998,28622.909819310007,53226.194050800004 2025-09-06,13:23:44.000,249,11048316,6045,0,1757165023,13111.318296079997,30469.704338879994,53226.11020536 2025-09-06,13:23:45.000,249,11048332,6284,0,1757165024,13111.156624639996,30007.626818250006,53225.99841144001 2025-09-06,13:23:46.000,249,11048337,6805,0,1757165025,13110.96127164999,27236.790043500005,53225.99841144001 2025-09-06,13:23:47.000,249,11048283,6685,0,1757165026,13110.7255008,36010.22888019,53225.8446948 2025-09-06,13:23:48.000,249,11048367,6845,0,1757165027,13110.449312089993,24927.643087229997,53225.80277208001 2025-09-06,13:23:49.000,249,11048327,6485,0,1757165028,13110.179859689997,25389.255365279998,53225.70495240001 2025-09-06,13:23:50.000,249,11048346,6084,0,1757165029,13109.937352529996,28621.422452879997,53225.6001456 2025-09-06,13:23:51.000,249,11048372,6445,0,1757165030,13109.62074595999,28159.500013109995,53225.58617136001 2025-09-06,13:23:52.000,249,11048318,6084,0,1757165031,13109.405184039999,30468.167628540003,53225.43944184 2025-09-06,13:23:53.000,249,11048362,6124,0,1757165032,13109.102050089998,32314.941000720006,53225.355596400004 2025-09-06,13:23:54.000,249,11048373,6725,0,1757165033,13108.859542929997,30005.79404445,53225.20187976001 2025-09-06,13:23:55.000,249,11048377,6605,0,1757165034,13108.63050839,34623.58041963,53225.11803432 2025-09-06,13:23:56.000,249,11048350,6245,0,1757165035,13108.34758337,30467.87861421,53224.95034344 2025-09-06,13:23:57.000,249,11048340,6045,0,1757165036,13108.010767869993,32314.99034463,53224.88047224 2025-09-06,13:23:58.000,249,11048301,6805,0,1757165037,13107.673952370002,29082.68932356,53224.74072984 2025-09-06,13:23:59.000,249,11048321,6685,0,1757165038,13107.36408210999,23079.911033369994,53224.55906472001 2025-09-06,13:24:00.000,249,11048343,6565,0,1757165039,13107.06768447,34624.4192661,53224.46124504001 2025-09-06,13:24:01.000,249,11048343,6845,0,1757165040,13106.899276719989,30930.576458280004,53224.25861856 2025-09-06,13:24:02.000,249,11048346,6284,0,1757165041,13106.670242179993,30469.14040848,53224.07695344001 2025-09-06,13:24:03.000,249,11048302,6205,0,1757165042,13106.508570739992,34163.55419583,53223.93721104001 2025-09-06,13:24:04.000,249,11048294,6045,0,1757165043,13106.245854649991,31393.50692364,53223.811442879996 2025-09-06,13:24:05.000,249,11048315,6525,0,1757165044,13105.935984389995,34164.83713749,53223.55990656 2025-09-06,13:24:06.000,249,11048296,6084,0,1757165045,13105.619377819989,26314.918920359996,53223.364267200006 2025-09-06,13:24:07.000,249,11048265,6805,0,1757165046,13105.147836119992,25391.546332529993,53223.26644752001 2025-09-06,13:24:08.000,249,11048301,6725,0,1757165047,13104.615667629994,27701.03869617,53223.06382104 2025-09-06,13:24:09.000,249,11048249,6525,0,1757165048,13104.150862239992,26777.736599640004,53222.88914304 2025-09-06,13:24:10.000,249,11048265,6565,0,1757165049,13103.68605684999,33242.64175436999,53222.72145216 2025-09-06,13:24:11.000,249,11048261,6445,0,1757165050,13103.167360979998,24006.892775760003,53222.44196736 2025-09-06,13:24:12.000,249,11048314,6245,0,1757165051,13102.716028210001,28163.214904620007,53222.25331512 2025-09-06,13:24:13.000,249,11048329,6765,0,1757165052,13102.217541269994,35090.063646509996,53221.98081744 2025-09-06,13:24:14.000,249,11048303,6725,0,1757165053,13101.853780529993,27701.51098788,53221.76421672 2025-09-06,13:24:15.000,249,11048315,6605,0,1757165054,13101.483283479996,29086.594541579994,53221.51268040001 2025-09-06,13:24:16.000,249,11048354,5884,0,1757165055,13101.19362215,29086.397165939998,53221.282105440005 2025-09-06,13:24:17.000,249,11048257,6525,0,1757165056,13100.957851299994,27700.72148532,53220.98165928 2025-09-06,13:24:18.000,249,11048314,6405,0,1757165057,13100.634508419993,28162.31966511,53220.66723888 2025-09-06,13:24:19.000,249,11048359,6565,0,1757165058,13100.19664827,28624.333743569994,53220.41570256001 2025-09-06,13:24:20.000,249,11048393,6405,0,1757165059,13099.738579189994,31395.191665709994,53220.17115336001 2025-09-06,13:24:21.000,249,11048322,6205,0,1757165060,13099.280510110002,26777.581518780004,53219.8707072 2025-09-06,13:24:22.000,249,11048357,6605,0,1757165061,13098.842649959995,27701.16558051,53219.58423528 2025-09-06,13:24:23.000,249,11048315,6685,0,1757165062,13098.391317189999,30471.635800500007,53219.32571184 2025-09-06,13:24:24.000,249,11048353,6805,0,1757165063,13098.014083829992,33242.303396129995,53219.01827856 2025-09-06,13:24:25.000,249,11048381,6365,0,1757165064,13097.58969629999,28624.43243139,53218.69687104 2025-09-06,13:24:26.000,249,11048323,6685,0,1757165065,13097.165308769989,28624.453578779998,53218.452321840006 2025-09-06,13:24:27.000,249,11048317,6485,0,1757165066,13096.713975999992,26777.560371390005,53218.095978720004 2025-09-06,13:24:29.000,249,11048370,6205,0,1757165068,13095.804574149988,27701.560331789995,53217.50906064 2025-09-06,13:24:30.000,249,11048358,6084,0,1757165069,13095.434077099992,32319.558180869994,53217.22258872 2025-09-06,13:24:31.000,249,11048333,6525,0,1757165070,13095.03663481,33705.255008880005,53216.88720696 2025-09-06,13:24:32.000,249,11048369,6445,0,1757165071,13094.706555619989,28626.01143651,53216.635670640004 2025-09-06,13:24:33.000,249,11048352,6405,0,1757165072,13094.261959160001,32320.827024269995,53216.321250240006 2025-09-06,13:24:34.000,249,11048396,6284,0,1757165073,13093.85778056,28165.04062929,53216.02080408 2025-09-06,13:24:35.000,249,11048392,6324,0,1757165074,13093.574855539999,24009.035711279997,53215.72035792001 2025-09-06,13:24:36.000,249,11048368,6165,0,1757165075,13093.345821000003,30935.806912739994,53215.42689888001 2025-09-06,13:24:37.000,249,11048321,6485,0,1757165076,13093.136995389992,29550.286312979995,53215.16138832 2025-09-06,13:24:38.000,249,11048358,5965,0,1757165077,13092.982060260001,32320.848171660007,53214.88190352001 2025-09-06,13:24:39.000,249,11048357,6765,0,1757165078,13092.77997096,29549.863365180005,53214.71421264001 2025-09-06,13:24:40.000,249,11048345,6525,0,1757165079,13092.59809059,35091.15626166,53214.4906248 2025-09-06,13:24:41.000,249,11048320,6124,0,1757165080,13092.348847119989,28164.2440776,53214.34389528 2025-09-06,13:24:42.000,249,11048353,6645,0,1757165081,13092.099603649993,30011.630724090006,53214.09934608 2025-09-06,13:24:43.000,249,11048354,6045,0,1757165082,13091.843623870001,30011.990229720002,53213.9316552 2025-09-06,13:24:44.000,249,11048329,6645,0,1757165083,13091.61458932999,29088.377971470007,53213.70108024 2025-09-06,13:24:45.000,249,11048371,6605,0,1757165084,13091.466390509995,29088.44141364,53213.49845376 2025-09-06,13:24:46.000,249,11048352,6205,0,1757165085,13091.33840062,27703.364909070006,53213.37967272 2025-09-06,13:24:47.000,249,11048335,6565,0,1757165086,13091.33166430999,28165.393085789998,53213.10018792 2025-09-06,13:24:48.000,249,11048333,6685,0,1757165087,13091.466390509995,25856.95104252,53212.86961296001 2025-09-06,13:24:49.000,249,11048136,6485,0,1757165088,13091.695425049991,31398.991146779998,53212.76480616 2025-09-06,13:24:50.000,249,11048393,6205,0,1757165089,13091.897514349992,21701.263335359996,53212.61807664 2025-09-06,13:24:51.000,249,11048382,6405,0,1757165090,13092.018767929992,32322.878321099997,53212.527244079996 2025-09-06,13:24:52.000,249,11048358,6124,0,1757165091,13092.045713170002,31860.998176110006,53212.47833424 2025-09-06,13:24:53.000,249,11048344,6245,0,1757165092,13092.106339960003,36017.2568628,53212.226797920004 2025-09-06,13:24:54.000,249,11048383,6685,0,1757165093,13092.180439369993,28166.535044849996,53212.26173352 2025-09-06,13:24:55.000,249,11048372,6284,0,1757165094,13092.207384609988,30937.33657395,53212.06609416 2025-09-06,13:24:56.000,249,11048344,6045,0,1757165095,13092.247802469989,32784.63863088,53211.93333888001 2025-09-06,13:24:57.000,249,11048401,6485,0,1757165096,13092.268011399989,34170.187427159995,53211.8704548 2025-09-06,13:24:58.000,249,11048299,6605,0,1757165097,13092.342110809994,27705.00735636,53211.78660936001 2025-09-06,13:24:59.000,249,11048292,6445,0,1757165098,13092.281484019994,26319.84626223,53211.63289272 2025-09-06,13:25:00.000,249,11048351,6605,0,1757165099,13092.207384609988,27705.606532410005,53211.53507304 2025-09-06,13:25:01.000,249,11048350,6124,0,1757165100,13092.126548890003,28629.578296289998,53211.43026624001 2025-09-06,13:25:02.000,249,11048400,6124,0,1757165101,13091.910986969997,26782.628695859996,53211.26257536001 2025-09-06,13:25:03.000,249,11048398,6045,0,1757165102,13091.823414940001,26782.938857579997,53211.17872992 2025-09-06,13:25:04.000,249,11048318,6245,0,1757165103,13091.668479809996,28630.34665146,53210.99706480001 2025-09-06,13:25:05.000,249,11048386,6124,0,1757165104,13091.61458932999,30477.831985769997,53211.01103904 2025-09-06,13:25:06.000,249,11048353,6765,0,1757165105,13091.634798259991,30016.424132490007,53210.87129664 2025-09-06,13:25:07.000,249,11048355,6445,0,1757165106,13091.789733389996,29092.825972499995,53210.77347696 2025-09-06,13:25:08.000,249,11048389,6565,0,1757165107,13091.978350069992,24936.362861040005,53210.717580000004 2025-09-06,13:25:09.000,249,11048303,6885,0,1757165108,13092.106339960003,26321.679036030007,53210.5778376 2025-09-06,13:25:10.000,249,11048360,6324,0,1757165109,13092.261275089993,24012.475686720005,53210.56386336001 2025-09-06,13:25:11.000,249,11048338,6205,0,1757165110,13092.328638189989,31401.641619660004,53210.42412096001 2025-09-06,13:25:12.000,249,11048357,6525,0,1757165111,13092.396001289999,25859.99626668,53210.39617248001 2025-09-06,13:25:13.000,249,11048318,6324,0,1757165112,13092.47683701,32325.507646590006,53210.22149448 2025-09-06,13:25:14.000,249,11048357,6565,0,1757165113,13092.5374638,28630.896483599994,53210.14463616 2025-09-06,13:25:15.000,249,11048370,6284,0,1757165114,13092.59809059,27707.157341009995,53210.046816480004 2025-09-06,13:25:16.000,249,11048376,6284,0,1757165115,13092.69239892999,27245.298343410002,53210.00489376 2025-09-06,13:25:17.000,249,11048355,6805,0,1757165116,13092.69239892999,29092.748432070002,53209.92104832001 2025-09-06,13:25:18.000,249,11048314,6165,0,1757165117,13092.73281678999,30940.156225950006,53209.83720288 2025-09-06,13:25:19.000,249,11048307,6885,0,1757165118,13092.75976203,28169.552072489998,53209.62060216 2025-09-06,13:25:20.000,249,11048374,6005,0,1757165119,13092.75976203,28631.77762485,53209.57867944 2025-09-06,13:25:21.000,249,11048365,6805,0,1757165120,13092.61829952,30941.262939360007,53209.494834000005 2025-09-06,13:25:22.000,249,11048399,6565,0,1757165121,13092.463364389994,28632.531881760005,53209.41098856 2025-09-06,13:25:23.000,249,11048372,6045,0,1757165122,13092.274747709998,29094.574156739996,53209.30618176 2025-09-06,13:25:24.000,249,11048398,6205,0,1757165123,13092.018767929992,29094.884318459997,53209.25727192 2025-09-06,13:25:25.000,249,11048406,6205,0,1757165124,13091.675216119991,31866.066500579997,53209.17342648001 2025-09-06,13:25:26.000,249,11048375,6605,0,1757165125,13091.39902741,29095.243824089994,53209.110542400005 2025-09-06,13:25:27.000,249,11048334,6205,0,1757165126,13091.143047629994,25862.357725230002,53208.98477424001 2025-09-06,13:25:28.000,249,11048445,6805,0,1757165127,13090.873595229998,34175.23460424,53208.93586440001 2025-09-06,13:25:30.000,249,11048328,6124,0,1757165129,13090.48288925,27709.807813890002,53208.7611864 2025-09-06,13:25:31.000,249,11048349,6565,0,1757165130,13090.30100888,31866.17928666,53208.71227656 2025-09-06,13:25:32.000,249,11048352,6205,0,1757165131,13090.07197433999,30018.778541909996,53208.68432808 2025-09-06,13:25:33.000,249,11048342,6005,0,1757165132,13089.809258249988,25862.39297088,53208.59349552 2025-09-06,13:25:34.000,249,11048369,6525,0,1757165133,13089.586960020002,29557.201509510007,53208.43279176001 2025-09-06,13:25:35.000,249,11048417,6485,0,1757165134,13089.371398099996,25400.90052804,53208.390869040006 2025-09-06,13:25:36.000,249,11048315,6605,0,1757165135,13089.1019457,30019.102801889996,53208.31401072001 2025-09-06,13:25:37.000,249,11048325,6565,0,1757165136,13089.11541831999,30942.60932319,53208.1323456 2025-09-06,13:25:38.000,249,11048385,6645,0,1757165137,13089.229935589996,33251.55890382,53208.11138424 2025-09-06,13:25:39.000,249,11048361,6565,0,1757165138,13089.566751090002,29095.088743229993,53207.95068048 2025-09-06,13:25:40.000,249,11048344,6284,0,1757165139,13089.964193379994,29556.78561084,53207.82491232 2025-09-06,13:25:41.000,249,11048319,6645,0,1757165140,13090.42226246,22167.64787442,53207.769015360005 2025-09-06,13:25:42.000,249,11048371,6525,0,1757165141,13090.866858920002,30942.658667099997,53207.69215704001 2025-09-06,13:25:43.000,249,11048374,6045,0,1757165142,13091.284510139994,32790.031215330004,53207.59433736001 2025-09-06,13:25:44.000,249,11048377,6605,0,1757165143,13091.668479809996,31404.630450779994,53207.5384404 2025-09-06,13:25:45.000,249,11048369,6405,0,1757165144,13091.931195899997,30019.349521440003,53207.57337600001 2025-09-06,13:25:46.000,249,11048374,6245,0,1757165145,13092.193911989998,25401.24593541,53207.65722144 2025-09-06,13:25:47.000,249,11048368,6124,0,1757165146,13092.254538779998,27248.759466239993,53207.71311840001 2025-09-06,13:25:48.000,249,11048352,6324,0,1757165147,13092.234329849998,30482.195397239993,53207.64324720001 2025-09-06,13:25:49.000,249,11048378,6124,0,1757165148,13092.173703059998,35563.08141689999,53207.73407976 2025-09-06,13:25:50.000,249,11048299,6845,0,1757165149,13092.140021509993,27250.352569619994,53207.72709264 2025-09-06,13:25:51.000,249,11048385,6605,0,1757165150,13092.180439369993,24479.42415618,53207.87382216 2025-09-06,13:25:52.000,249,11048412,6245,0,1757165151,13092.193911989998,29098.289048249993,53207.83189944001 2025-09-06,13:25:53.000,249,11048398,6284,0,1757165152,13092.294956639998,29099.043305159998,53207.95068048 2025-09-06,13:25:54.000,249,11048392,6084,0,1757165153,13092.241066159993,30485.085540540007,53207.89478352 2025-09-06,13:25:55.000,249,11048336,6245,0,1757165154,13092.220857229993,30023.68473639,53207.97164184 2025-09-06,13:25:56.000,249,11048312,6245,0,1757165155,13092.173703059998,31409.755168289994,53207.94369336 2025-09-06,13:25:57.000,249,11048343,6725,0,1757165156,13092.200648299993,29563.017041760002,53207.9926032 2025-09-06,13:25:58.000,249,11048378,5925,0,1757165157,13092.220857229993,24944.850013560004,53208.0624744 2025-09-06,13:25:59.000,249,11048372,6084,0,1757165158,13092.180439369993,30487.5668343,53208.04151304 2025-09-06,13:26:00.000,249,11048351,6765,0,1757165159,13092.160230439993,29564.067362129994,53207.985616080005 2025-09-06,13:26:01.000,249,11048366,6284,0,1757165160,13092.180439369993,27254.807619779996,53207.985616080005 2025-09-06,13:26:02.000,249,11048422,6365,0,1757165161,13092.274747709998,29102.52557538,53208.02055168 2025-09-06,13:26:03.000,249,11048363,6645,0,1757165162,13092.301692949994,31874.236442249996,53208.04850016001 2025-09-06,13:26:04.000,249,11048394,6124,0,1757165163,13092.308429259989,27256.168101870004,53208.034525920004 2025-09-06,13:26:05.000,249,11048406,6284,0,1757165164,13092.321901879994,30028.238474369995,53207.936706240005 2025-09-06,13:26:06.000,249,11048330,6245,0,1757165165,13092.288220329989,29566.964554560007,53207.92971912001 2025-09-06,13:26:07.000,249,11048326,6205,0,1757165166,13092.119812579993,27258.050219580007,53207.887796400006 2025-09-06,13:26:08.000,249,11048308,6245,0,1757165167,13091.951404829997,31415.549553150006,53207.80395096 2025-09-06,13:26:09.000,249,11048343,6565,0,1757165168,13091.803206010001,28182.867879059995,53207.82491232 2025-09-06,13:26:10.000,249,11048367,6885,0,1757165169,13091.59438039999,30954.423665070004,53207.76202824001 2025-09-06,13:26:11.000,249,11048369,6725,0,1757165170,13091.51354467999,33264.078158699995,53207.71311840001 2025-09-06,13:26:12.000,249,11048350,6405,0,1757165171,13091.425972649995,31417.163803920004,53207.61529872 2025-09-06,13:26:13.000,249,11048354,6245,0,1757165172,13091.527017299995,31879.48099497,53207.51747904 2025-09-06,13:26:14.000,249,11048377,6445,0,1757165173,13091.668479809996,26337.102532470002,53207.41965936 2025-09-06,13:26:15.000,249,11048373,6725,0,1757165174,13092.032240549997,30032.890900169994,53207.398698 2025-09-06,13:26:16.000,249,11048395,6605,0,1757165175,13092.402737599994,30495.42661425,53207.335813920006 2025-09-06,13:26:17.000,249,11048356,6245,0,1757165176,13092.867542989996,30034.526298330005,53207.2938912 2025-09-06,13:26:18.000,249,11048342,6205,0,1757165177,13093.345821000003,32344.850459309993,53207.25895560001 2025-09-06,13:26:19.000,249,11048334,6284,0,1757165178,13093.723054359994,29573.802210659996,53207.32183968 2025-09-06,13:26:20.000,249,11048339,6885,0,1757165179,13094.03966093,31883.407360380006,53207.23100712 2025-09-06,13:26:21.000,249,11048400,6324,0,1757165180,13094.329322259997,29111.696493509997,53207.37074952 2025-09-06,13:26:22.000,249,11048355,6565,0,1757165181,13094.753709789999,33268.8010758,53207.35677528001 2025-09-06,13:26:23.000,249,11048342,6324,0,1757165182,13095.103997909995,26339.724808829997,53207.398698 2025-09-06,13:26:24.000,249,11048344,6005,0,1757165183,13095.481231270001,29110.653222270004,53207.398698 2025-09-06,13:26:25.000,249,11048352,6245,0,1757165184,13095.818046769993,34653.158569110004,53207.34978816 2025-09-06,13:26:26.000,249,11048338,6245,0,1757165185,13096.202016439995,28186.293756240004,53207.40568512001 2025-09-06,13:26:27.000,249,11048309,6685,0,1757165186,13096.484941459996,24490.97768025,53207.41267224 2025-09-06,13:26:28.000,249,11048359,6445,0,1757165187,13096.592722419991,28647.934230810002,53207.39171088 2025-09-06,13:26:29.000,249,11048291,6565,0,1757165188,13096.761130170002,27262.223304540006,53207.41267224 2025-09-06,13:26:30.000,249,11048320,6045,0,1757165189,13096.902592680002,30495.990544650005,53207.44062072 2025-09-06,13:26:31.000,249,11048335,6485,0,1757165190,13097.057527809993,32805.83536479001,53207.39171088 2025-09-06,13:26:32.000,249,11048358,6165,0,1757165191,13097.24614448999,26339.492187540003,53207.363762400004 2025-09-06,13:26:33.000,249,11048338,6124,0,1757165192,13097.300034969994,29573.217132870006,53207.30087832 2025-09-06,13:26:34.000,249,11048328,6245,0,1757165193,13097.340452829994,29111.759935680006,53207.25895560001 2025-09-06,13:26:35.000,249,11048347,6445,0,1757165194,13097.33371652,28188.225217860003,53207.24498136 2025-09-06,13:26:36.000,249,11048392,6245,0,1757165195,13097.26635341999,29574.182863680006,53207.17511016 2025-09-06,13:26:37.000,249,11048323,7085,0,1757165196,13097.165308769989,29574.380239320002,53207.12620032 2025-09-06,13:26:38.000,249,11048386,5965,0,1757165197,13097.165308769989,28650.782079330005,53207.196071520004 2025-09-06,13:26:39.000,249,11048318,6165,0,1757165198,13097.185517699989,26803.360187190003,53207.1541488 2025-09-06,13:26:40.000,249,11048320,6405,0,1757165199,13097.124890909989,30498.986424899995,53207.14017456001 2025-09-06,13:26:41.000,249,11048382,6165,0,1757165200,13097.064264119988,30037.219065989993,53207.12620032 2025-09-06,13:26:42.000,249,11048403,6925,0,1757165201,13096.990164709998,24032.05112073,53207.17511016 2025-09-06,13:26:43.000,249,11048361,6485,0,1757165202,13096.781339100002,28189.141604760007,53207.04235488001 2025-09-06,13:26:44.000,249,11048361,6445,0,1757165203,13096.619667660001,29112.94418952,53206.99344504001 2025-09-06,13:26:45.000,249,11048317,6685,0,1757165204,13096.545568249996,32346.471759210006,53206.87466400001 2025-09-06,13:26:46.000,249,11048351,6565,0,1757165205,13096.579249800001,31884.676203780007,53206.860689760004 2025-09-06,13:26:47.000,249,11048312,6205,0,1757165206,13096.727448619997,32346.753724409995,53206.79780568 2025-09-06,13:26:48.000,249,11048363,6605,0,1757165207,13096.909328989997,27265.733771280007,53206.75588296001 2025-09-06,13:26:49.000,249,11048163,6685,0,1757165208,13097.097945669993,30037.113329040003,53206.644089040004 2025-09-06,13:26:50.000,249,11048391,6725,0,1757165209,13097.33371652,32346.38716965,53206.57421784 2025-09-06,13:26:51.000,249,11048335,6525,0,1757165210,13097.51559689,29112.655175189997,53206.56723072001 2025-09-06,13:26:52.000,249,11048365,6605,0,1757165211,13097.59643261,33269.66106966,53206.4554368 2025-09-06,13:26:53.000,249,11048333,6765,0,1757165212,13097.63011415999,27264.415583969996,53206.427488320005 2025-09-06,13:26:54.000,249,11048331,6565,0,1757165213,13097.65032308999,24954.528469049998,53206.39255272 2025-09-06,13:26:55.000,249,11048355,6605,0,1757165214,13097.65032308999,30497.351026739998,53206.35063000001 2025-09-06,13:26:56.000,249,11048308,6205,0,1757165215,13097.63011415999,29111.626002210003,53206.34364288 2025-09-06,13:26:57.000,249,11048363,6725,0,1757165216,13097.69747726,26340.084314460008,53206.30172016001 2025-09-06,13:26:58.000,249,11048365,6805,0,1757165217,13097.704213569996,30035.315800890006,53206.22486184 2025-09-06,13:26:59.000,249,11048313,6525,0,1757165218,13097.54927843999,30035.153670900007,53206.26678456 2025-09-06,13:27:00.000,249,11048327,6605,0,1757165219,13097.35392545,29111.132563110004,53206.189926240004 2025-09-06,13:27:01.000,249,11048380,6045,0,1757165220,13097.138363529994,26339.51333493,53206.21787472 2025-09-06,13:27:02.000,249,11048329,6565,0,1757165221,13096.922801610002,30958.575602640005,53206.210887600006 2025-09-06,13:27:03.000,249,11048343,6725,0,1757165222,13096.700503380001,29572.455826830002,53206.16896488 2025-09-06,13:27:04.000,249,11048331,6485,0,1757165223,13096.484941459996,28186.216215809996,53206.16896488 2025-09-06,13:27:05.000,249,11048314,6245,0,1757165224,13096.242434299995,26338.293835439996,53206.043196720006 2025-09-06,13:27:06.000,249,11048259,6485,0,1757165225,13095.952772969998,30033.504174479996,53205.994286880006 2025-09-06,13:27:07.000,249,11048339,6485,0,1757165226,13095.676584259993,32343.278503320005,53205.90345432 2025-09-06,13:27:08.000,249,11048325,6565,0,1757165227,13095.440813410001,28186.272608850006,53205.854544480004 2025-09-06,13:27:09.000,249,11048324,6245,0,1757165228,13095.164624699995,24953.266674779996,53205.658905120006 2025-09-06,13:27:10.000,249,11048345,6765,0,1757165229,13094.760446099994,28187.076209670005,53205.56108544001 2025-09-06,13:27:11.000,249,11048356,6165,0,1757165230,13094.389949049997,30497.0126685,53205.491214240006 2025-09-06,13:27:12.000,249,11048350,6245,0,1757165231,13093.91840735,25878.133678169994,53205.3374976 2025-09-06,13:27:13.000,249,11048314,6485,0,1757165232,13093.467074579989,29111.640100470002,53205.14185824 2025-09-06,13:27:14.000,249,11048381,6605,0,1757165233,13093.190885869997,30497.421518040006,53205.00910296001 2025-09-06,13:27:15.000,249,11048341,6405,0,1757165234,13092.907960849996,35578.483765950004,53204.96019312001 2025-09-06,13:27:16.000,249,11048284,6124,0,1757165235,13092.61829952,29111.6471496,53204.83442496 2025-09-06,13:27:17.000,249,11048344,6084,0,1757165236,13092.44989176999,25878.253513379997,53204.72263104001 2025-09-06,13:27:18.000,249,11048376,6045,0,1757165237,13092.234329849998,27263.915095739998,53204.64577272001 2025-09-06,13:27:19.000,249,11048367,6685,0,1757165238,13092.079394719993,34654.63888641,53204.52000456 2025-09-06,13:27:20.000,249,11048323,6565,0,1757165239,13091.978350069992,34654.582493370006,53204.45013336 2025-09-06,13:27:21.000,249,11048342,6205,0,1757165240,13091.931195899997,33268.73763363001,53204.26148112 2025-09-06,13:27:22.000,249,11048326,6245,0,1757165241,13091.904250660002,32344.702427580007,53204.19160992001 2025-09-06,13:27:23.000,249,11048298,6205,0,1757165242,13091.816678629992,25877.612042549998,53204.06584176 2025-09-06,13:27:24.000,249,11048314,6084,0,1757165243,13091.749315529996,28186.843588379998,53204.009944800004 2025-09-06,13:27:25.000,249,11048332,6245,0,1757165244,13091.68195243,27724.575741239998,53203.77238272 2025-09-06,13:27:26.000,249,11048392,6045,0,1757165245,13091.648270879996,29571.800257740004,53203.71648576001 2025-09-06,13:27:27.000,249,11048368,5965,0,1757165246,13091.53375360999,30957.243317069995,53203.49988504001 2025-09-06,13:27:28.000,249,11048317,6605,0,1757165247,13091.547226229995,33266.326831169994,53203.35315552001 2025-09-06,13:27:29.000,249,11048328,6205,0,1757165248,13091.688688739996,30956.411519729998,53203.21341312001 2025-09-06,13:27:30.000,249,11048368,6405,0,1757165249,13091.850360179997,32803.33292364,53203.06668360001 2025-09-06,13:27:31.000,249,11048355,6645,0,1757165250,13092.072658409998,33726.557479740004,53202.905979840005 2025-09-06,13:27:32.000,249,11048356,6284,0,1757165251,13092.315165569998,31416.40954701,53202.79418592 2025-09-06,13:27:33.000,249,11048392,6084,0,1757165252,13092.503782249994,27258.825623879995,53202.689379120005 2025-09-06,13:27:34.000,249,11048395,6605,0,1757165253,13092.57114534999,30491.669427960005,53202.54963672 2025-09-06,13:27:35.000,249,11048304,6124,0,1757165254,13092.61156320999,25410.52963962,53202.451817040004 2025-09-06,13:27:36.000,249,11048310,6405,0,1757165255,13092.544200109995,29105.302932599996,53202.36098448 2025-09-06,13:27:37.000,249,11048334,6005,0,1757165256,13092.375792359999,32338.153785810006,53202.24220344 2025-09-06,13:27:38.000,249,11048316,6165,0,1757165257,13092.012031619997,28181.133793080007,53202.0535512 2025-09-06,13:27:39.000,249,11048358,6284,0,1757165258,13091.43944527,32338.026901470002,53201.96271864001 2025-09-06,13:27:40.000,249,11048360,6445,0,1757165259,13090.772550579997,31414.18202193,53201.76009216 2025-09-06,13:27:41.000,249,11048330,6245,0,1757165260,13090.287536259995,37418.567513760005,53201.62034976 2025-09-06,13:27:42.000,249,11048367,6365,0,1757165261,13089.930511829989,33261.526373639994,53201.396761920005 2025-09-06,13:27:43.000,249,11048361,6725,0,1757165262,13089.560014779992,28180.647403109993,53201.19413544 2025-09-06,13:27:44.000,249,11048410,6245,0,1757165263,13089.364661790001,27718.710865080007,53200.97753472 2025-09-06,13:27:45.000,249,11048324,6284,0,1757165264,13089.189517729996,30489.935341980003,53200.677088560005 2025-09-06,13:27:46.000,249,11048305,6605,0,1757165265,13089.209726659996,30028.160933940002,53200.46747496 2025-09-06,13:27:47.000,249,11048359,6565,0,1757165266,13089.304035000001,30490.506321509994,53200.125106080006 2025-09-06,13:27:48.000,249,11048364,6165,0,1757165267,13089.337716549991,27719.648399369995,53199.901518239996 2025-09-06,13:27:49.000,249,11048351,6565,0,1757165268,13089.391607029997,33262.71767661,53199.54517512001 2025-09-06,13:27:50.000,249,11048335,6805,0,1757165269,13089.405079650001,31415.408570550004,53199.286651680006 2025-09-06,13:27:51.000,249,11048392,6205,0,1757165270,13089.378134409992,31877.627073779993,53199.02812824 2025-09-06,13:27:52.000,249,11048356,6605,0,1757165271,13089.405079650001,31415.909058780002,53198.783579040006 2025-09-06,13:27:53.000,249,11048442,6324,0,1757165272,13089.593696329997,29568.254545350006,53198.50409424 2025-09-06,13:27:54.000,249,11048366,5965,0,1757165273,13089.809258249988,33725.40847155001,53198.259545040004 2025-09-06,13:27:55.000,249,11048339,6845,0,1757165274,13090.085446959994,28644.45196059,53198.08486704001 2025-09-06,13:27:56.000,249,11048379,6525,0,1757165275,13090.287536259995,27720.578884529998,53197.826343600005 2025-09-06,13:27:57.000,249,11048395,6525,0,1757165276,13090.644560690002,29106.38144949,53197.58179440001 2025-09-06,13:27:58.000,249,11048373,6525,0,1757165277,13090.826441060002,30030.465999449996,53197.40012928 2025-09-06,13:27:59.000,249,11048369,6605,0,1757165278,13090.947694639988,26797.417770600005,53197.23942552 2025-09-06,13:28:00.000,249,11048397,6885,0,1757165279,13090.934222019998,26797.713834060007,53197.01583768 2025-09-06,13:28:01.000,249,11048322,6245,0,1757165280,13090.873595229998,29107.467015510003,53196.88308240001 2025-09-06,13:28:02.000,249,11048399,6765,0,1757165281,13090.583933900001,34650.55744013999,53196.750327120004 2025-09-06,13:28:03.000,249,11048383,6525,0,1757165282,13090.11239219999,30955.565624130002,53196.59661048001 2025-09-06,13:28:04.000,249,11048394,6084,0,1757165283,13089.553278469997,29107.96045461,53196.386996880006 2025-09-06,13:28:05.000,249,11048360,6324,0,1757165284,13088.93353794999,29107.840619399998,53196.24026736001 2025-09-06,13:28:06.000,249,11048356,6205,0,1757165285,13088.313797429997,35574.40231968,53196.10751208 2025-09-06,13:28:07.000,249,11048361,6565,0,1757165286,13087.81531048999,23103.018081510003,53195.84898864 2025-09-06,13:28:08.000,249,11048350,6084,0,1757165287,13087.444813439994,32340.797209559998,53195.54155536001 2025-09-06,13:28:09.000,249,11048366,6165,0,1757165288,13087.182097349993,27721.544615339997,53195.44373568 2025-09-06,13:28:10.000,249,11048347,7045,0,1757165289,13086.946326500001,26335.38254475,53195.15726376 2025-09-06,13:28:11.000,249,11048343,6565,0,1757165290,13086.980008049992,31877.782154639994,53194.94066304 2025-09-06,13:28:12.000,249,11048321,6445,0,1757165291,13087.235987829998,24025.431987660006,53194.7869464 2025-09-06,13:28:13.000,249,11048344,6245,0,1757165292,13087.424604509994,30029.7963321,53194.49348736001 2025-09-06,13:28:14.000,249,11048372,5925,0,1757165293,13087.525649159994,30029.732889930005,53194.27688664001 2025-09-06,13:28:15.000,249,11048366,6245,0,1757165294,13087.70079322,30491.57074014,53194.04631168 2025-09-06,13:28:16.000,249,11048385,6805,0,1757165295,13087.77489262999,28182.071327369995,53193.92753064 2025-09-06,13:28:17.000,249,11048375,6445,0,1757165296,13087.848992039995,27720.092494559998,53193.69695568001 2025-09-06,13:28:18.000,249,11048365,6565,0,1757165297,13087.88267359,32339.218204439996,53193.48734208001 2025-09-06,13:28:19.000,249,11048382,6205,0,1757165298,13087.92309145,30030.240427290002,53193.347599680004 2025-09-06,13:28:20.000,249,11048370,6205,0,1757165299,13087.83551941999,30492.642207900004,53193.1449732 2025-09-06,13:28:21.000,249,11048328,6365,0,1757165300,13087.76142001,27259.685617740004,53192.93535960001 2025-09-06,13:28:22.000,249,11048366,6084,0,1757165301,13087.59301225999,31417.19200044,53192.78164296 2025-09-06,13:28:23.000,249,11048386,6565,0,1757165302,13087.370714029988,34650.853503599996,53192.6558748 2025-09-06,13:28:24.000,249,11048379,6645,0,1757165303,13086.959799119992,28646.453913510006,53192.48818392 2025-09-06,13:28:25.000,249,11048347,6765,0,1757165304,13086.45457586999,33265.74175338,53192.31350592001 2025-09-06,13:28:26.000,249,11048347,6565,0,1757165305,13085.902198449992,28647.031942169997,53192.1318408 2025-09-06,13:28:27.000,249,11048330,6045,0,1757165306,13085.29593054999,34190.13646506,53191.90126584001 2025-09-06,13:28:28.000,249,11048380,6124,0,1757165307,13084.689662650002,29109.40552626,53191.66370376001 2025-09-06,13:28:29.000,249,11048372,6084,0,1757165308,13084.14402154,32342.756867699994,53191.44011592 2025-09-06,13:28:30.000,249,11048337,6925,0,1757165309,13083.753315559989,30495.144649049995,53191.24447656 2025-09-06,13:28:31.000,249,11048175,6605,0,1757165310,13083.544489949993,26799.927260879995,53190.92306904001 2025-09-06,13:28:32.000,249,11048179,6685,0,1757165311,13083.389554820002,30033.518272739995,53190.69249408 2025-09-06,13:28:33.000,249,11048169,6685,0,1757165312,13083.409763750002,26338.603997159997,53190.44095776001 2025-09-06,13:28:34.000,249,11048205,6365,0,1757165313,13083.470390540002,35115.243138870006,53190.14749872 2025-09-06,13:28:35.000,249,11048182,6005,0,1757165314,13083.578171499998,31420.194929820005,53189.97980784 2025-09-06,13:28:36.000,249,11048149,6525,0,1757165315,13083.739842939998,26801.273644710003,53189.72128440001 2025-09-06,13:28:37.000,249,11048148,6045,0,1757165316,13083.854360209989,26801.541511649993,53189.4767352 2025-09-06,13:28:38.000,249,11048234,6245,0,1757165317,13084.06318582,29573.188936349994,53189.31603144001 2025-09-06,13:28:39.000,249,11048167,6725,0,1757165318,13084.211384639995,29573.4356559,53189.0924436 2025-09-06,13:28:40.000,249,11048179,6845,0,1757165319,13084.32590191,32345.393242320002,53188.86186864001 2025-09-06,13:28:41.000,249,11048186,6284,0,1757165320,13084.393265009996,28650.401426309996,53188.603345200005 2025-09-06,13:28:42.000,249,11048195,6565,0,1757165321,13084.447155490001,30498.415445370003,53188.37277024 2025-09-06,13:28:43.000,249,11048183,6645,0,1757165322,13084.33937452999,30036.82431471,53188.16315664001 2025-09-06,13:28:44.000,249,11048169,6685,0,1757165323,13084.08339475,26803.494120660005,53188.06533696 2025-09-06,13:28:45.000,249,11048177,6565,0,1757165324,13083.699425079998,29112.859599960007,53187.82078776 2025-09-06,13:28:46.000,249,11048142,5884,0,1757165325,13083.221147069991,26802.866748090004,53187.6950196 2025-09-06,13:28:47.000,249,11048175,6565,0,1757165326,13082.951694669995,27726.281630700003,53187.499380240006 2025-09-06,13:28:48.000,249,11048150,6205,0,1757165327,13082.67550595999,31421.06197281,53187.27579240001 2025-09-06,13:28:49.000,249,11048228,6324,0,1757165328,13082.466680349993,27263.210182740004,53187.12207576 2025-09-06,13:28:50.000,249,11048184,6324,0,1757165329,13082.298272599997,25877.012866499994,53186.93342352 2025-09-06,13:28:51.000,249,11048218,6165,0,1757165330,13082.170282710002,26800.625124750004,53186.69586144 2025-09-06,13:28:52.000,249,11048203,6605,0,1757165331,13082.096183299996,34652.89070217,53186.542144800005 2025-09-06,13:28:53.000,249,11048128,6045,0,1757165332,13082.015347579996,30495.89890596,53186.29759560001 2025-09-06,13:28:54.000,249,11048192,6165,0,1757165333,13081.88062137999,27262.632154079998,53186.039072160005 2025-09-06,13:28:55.000,249,11048177,6645,0,1757165334,13081.61790528999,30496.251362459996,53185.89932976 2025-09-06,13:28:56.000,249,11048202,6045,0,1757165335,13081.126154659993,30958.32888309,53185.605870720006 2025-09-06,13:28:57.000,249,11048223,6525,0,1757165336,13080.64114033999,29572.871725499994,53185.34036016001 2025-09-06,13:28:58.000,249,11048202,6284,0,1757165337,13080.230225429994,29111.224201799996,53185.1097852 2025-09-06,13:28:59.000,249,11048205,6525,0,1757165338,13079.765420039992,33730.7305647,53184.90715872001 2025-09-06,13:29:00.000,249,11048215,6645,0,1757165339,13079.34103250999,29111.98550784,53184.71151936 2025-09-06,13:29:01.000,249,11048223,6525,0,1757165340,13079.010953319994,34655.32265202,53184.49491864 2025-09-06,13:29:02.000,249,11048203,6525,0,1757165341,13078.748237229993,32807.83731771,53184.264343680006 2025-09-06,13:29:03.000,249,11048212,6165,0,1757165342,13078.552884240002,31884.062929470005,53183.991846 2025-09-06,13:29:04.000,249,11048229,6685,0,1757165343,13078.397949109996,27264.930170460008,53183.79620664 2025-09-06,13:29:05.000,249,11048178,6245,0,1757165344,13078.344058629991,27264.901973939996,53183.523708960005 2025-09-06,13:29:06.000,249,11048186,6485,0,1757165345,13078.344058629991,26340.95840658,53183.34903096001 2025-09-06,13:29:07.000,249,11048182,6124,0,1757165346,13078.391212800001,22645.346267130008,53183.16037872001 2025-09-06,13:29:08.000,249,11048195,6525,0,1757165347,13078.559620549997,32807.294534700006,53183.020636320005 2025-09-06,13:29:09.000,249,11048166,6245,0,1757165348,13078.714555680002,28649.5766781,53182.83198408 2025-09-06,13:29:10.000,249,11048172,6405,0,1757165349,13078.856018189988,29573.195985479993,53182.685254560005 2025-09-06,13:29:11.000,249,11048150,6205,0,1757165350,13078.984008079999,36039.97620879,53182.54551216 2025-09-06,13:29:12.000,249,11048154,6405,0,1757165351,13079.004217009999,29111.217152669997,53182.398782640004 2025-09-06,13:29:13.000,249,11048190,6124,0,1757165352,13079.071580109994,28187.520304859994,53182.27301448001 2025-09-06,13:29:14.000,249,11048260,6284,0,1757165353,13079.24672417,24492.211278000002,53182.1402592 2025-09-06,13:29:15.000,249,11048181,6605,0,1757165354,13079.34103250999,26802.020852489994,53182.02147816 2025-09-06,13:29:16.000,249,11048204,6365,0,1757165355,13079.40839561,29573.77401414,53181.88872288001 2025-09-06,13:29:17.000,249,11048128,6165,0,1757165356,13079.4690224,32345.597667089998,53181.66513504 2025-09-06,13:29:18.000,249,11048195,6645,0,1757165357,13079.597012289996,29112.260423910004,53181.57430248001 2025-09-06,13:29:19.000,249,11048204,6284,0,1757165358,13079.610484910001,30036.077106929995,53181.511418400005 2025-09-06,13:29:20.000,249,11048196,6365,0,1757165359,13079.718265869997,34655.223964200006,53181.48346992001 2025-09-06,13:29:21.000,249,11048231,6525,0,1757165360,13079.698056939997,29574.119421509997,53181.343727520005 2025-09-06,13:29:22.000,249,11048051,6725,0,1757165361,13079.778892659997,29574.204011070004,53181.38565024001 2025-09-06,13:29:23.000,249,11048209,6685,0,1757165362,13079.960773029998,33269.58352923,53181.343727520005 2025-09-06,13:29:24.000,249,11048205,6565,0,1757165363,13080.055081369988,30960.147558630008,53181.273856320004 2025-09-06,13:29:25.000,249,11048162,5965,0,1757165364,13080.162862329998,28188.73980435,53181.15507528 2025-09-06,13:29:26.000,249,11048211,6685,0,1757165365,13080.082026609998,30960.507064260004,53181.16904952001 2025-09-06,13:29:27.000,249,11048169,6365,0,1757165366,13080.082026609998,27265.571641290007,53181.11315256 2025-09-06,13:29:28.000,249,11048182,6124,0,1757165367,13080.068553989993,31423.324743539997,53181.106165440004 2025-09-06,13:29:29.000,249,11048210,6284,0,1757165368,13080.142653399998,33733.45857801,53181.00135864001 2025-09-06,13:29:30.000,249,11048141,6685,0,1757165369,13080.169598639994,36505.4796066,53180.93148744001 2025-09-06,13:29:31.000,249,11048192,6084,0,1757165370,13080.32453377,32810.332709730006,53180.847642 2025-09-06,13:29:32.000,249,11048184,6045,0,1757165371,13080.614195099995,26805.171813599998,53180.82668064 2025-09-06,13:29:33.000,249,11048208,6485,0,1757165372,13080.991428460002,28652.92501485,53180.74982232 2025-09-06,13:29:34.000,249,11048206,6485,0,1757165373,13081.368661819994,34196.14232381999,53180.7078996 2025-09-06,13:29:35.000,249,11048184,6165,0,1757165374,13081.68526839,33734.09299971,53180.61706704001 2025-09-06,13:29:36.000,249,11048177,6685,0,1757165375,13081.981666029991,23571.56670348,53180.554182960004 2025-09-06,13:29:37.000,249,11048157,6885,0,1757165376,13082.183755329992,28191.12945942,53180.49828600001 2025-09-06,13:29:38.000,249,11048135,6565,0,1757165377,13082.170282710002,26805.580663140005,53180.407453440006 2025-09-06,13:29:39.000,249,11048179,6525,0,1757165378,13082.183755329992,30501.404276489993,53180.35854360001 2025-09-06,13:29:40.000,249,11048151,6725,0,1757165379,13082.257854739997,31887.291431010002,53180.26072392001 2025-09-06,13:29:41.000,249,11048159,6405,0,1757165380,13082.459944039998,27730.031767859997,53180.20482696 2025-09-06,13:29:42.000,249,11048212,6005,0,1757165381,13082.554252379989,26806.5816396,53180.120981520005 2025-09-06,13:29:43.000,249,11048150,6045,0,1757165382,13082.507098209993,30040.48986231,53180.072071680006 2025-09-06,13:29:44.000,249,11048120,6284,0,1757165383,13082.331954150002,35122.151286270004,53180.0091876 2025-09-06,13:29:45.000,249,11048137,6485,0,1757165384,13082.257854739997,31888.567323540003,53179.87643232001 2025-09-06,13:29:46.000,249,11048179,6725,0,1757165385,13082.096183299996,26807.05393131,53179.80656112001 2025-09-06,13:29:47.000,249,11048167,6645,0,1757165386,13081.974929719996,30502.45459686,53179.715728560004 2025-09-06,13:29:48.000,249,11048227,6645,0,1757165387,13081.80652197,27730.30668393,53179.67380584 2025-09-06,13:29:49.000,249,11048241,6525,0,1757165388,13081.57748742999,25882.06709271,53179.624896 2025-09-06,13:29:50.000,249,11048167,6805,0,1757165389,13081.321507649998,28191.383228100007,53179.4851536 2025-09-06,13:29:51.000,249,11048170,6284,0,1757165390,13081.166572519993,30500.84034609,53179.40829528 2025-09-06,13:29:52.000,249,11048182,6124,0,1757165391,13081.180045139998,36505.79681745,53179.33842408 2025-09-06,13:29:53.000,249,11048143,6725,0,1757165392,13081.321507649998,33272.21285472,53179.22663016001 2025-09-06,13:29:54.000,249,11048262,6084,0,1757165393,13081.449497539994,30500.727560009997,53179.177720319996 2025-09-06,13:29:55.000,249,11048203,6485,0,1757165394,13081.64485053,31424.73456954,53178.97509384 2025-09-06,13:29:56.000,249,11048222,6245,0,1757165395,13081.86041244999,29577.206940450007,53178.87028704001 2025-09-06,13:29:57.000,249,11048139,6365,0,1757165396,13082.069238060001,29577.418414350002,53178.84932568001 2025-09-06,13:29:58.000,249,11048175,6485,0,1757165397,13082.197227949997,30501.48886605,53178.75849312 2025-09-06,13:29:59.000,249,11048202,6005,0,1757165398,13082.358899389998,32811.43237400999,53178.68862192 2025-09-06,13:30:00.000,249,11048180,6525,0,1757165399,13082.439735109998,27268.257359819996,53178.66766056 2025-09-06,13:30:01.000,249,11048150,6165,0,1757165400,13082.439735109998,36045.19961412001,53178.51394392001 2025-09-06,13:30:02.000,249,11048137,6605,0,1757165401,13082.331954150002,33273.347764649996,53178.56984088 2025-09-06,13:30:03.000,249,11048060,6124,0,1757165402,13082.305008909992,30501.48181692,53178.576828 2025-09-06,13:30:04.000,249,11048145,6685,0,1757165403,13082.426262489993,30963.11524236,53178.52093104 2025-09-06,13:30:05.000,249,11048173,6725,0,1757165404,13082.540779759998,27729.376198769998,53178.541892400004 2025-09-06,13:30:06.000,249,11048190,6005,0,1757165405,13082.540779759998,28191.178803329996,53178.52093104 2025-09-06,13:30:07.000,249,11048180,6084,0,1757165406,13082.325217839993,31424.826208230006,53178.49996968 2025-09-06,13:30:08.000,249,11048160,6245,0,1757165407,13082.015347579996,29577.080056110004,53178.46503408001 2025-09-06,13:30:09.000,249,11048081,6885,0,1757165408,13081.66505946,28191.214048980008,53178.47900832 2025-09-06,13:30:10.000,249,11048187,6845,0,1757165409,13081.173308830002,26805.29164881,53178.45804696 2025-09-06,13:30:11.000,249,11048179,6525,0,1757165410,13080.782602849991,29576.910876990005,53178.45105984 2025-09-06,13:30:12.000,249,11048214,5965,0,1757165411,13080.371687939994,27267.333923790007,53178.43009848 2025-09-06,13:30:13.000,249,11048192,6124,0,1757165412,13079.947300409993,24495.60190953,53178.31830456001 2025-09-06,13:30:14.000,249,11048204,6205,0,1757165413,13079.617221219996,32348.480761259998,53178.24843336001 2025-09-06,13:30:15.000,249,11048223,6525,0,1757165414,13079.48923133,32348.558301690005,53178.22048488001 2025-09-06,13:30:16.000,249,11048155,6645,0,1757165415,13079.32755989,30039.157576740006,53178.11567808 2025-09-06,13:30:17.000,249,11048015,6485,0,1757165416,13079.18609738,32810.819099700006,53178.059781120006 2025-09-06,13:30:18.000,249,11048190,6245,0,1757165417,13078.997480699989,24957.86975667,53178.06676824 2025-09-06,13:30:19.000,249,11048244,6124,0,1757165418,13078.714555680002,29115.1717146,53178.03183264001 2025-09-06,13:30:20.000,249,11048187,6925,0,1757165419,13078.323849699991,29576.734648740006,53177.96196144001 2025-09-06,13:30:21.000,249,11048216,5925,0,1757165420,13078.00724313,30500.346906990002,53177.97593568 2025-09-06,13:30:22.000,249,11048189,6284,0,1757165421,13077.683900249998,26804.805258840002,53177.92702584 2025-09-06,13:30:23.000,249,11048121,6725,0,1757165422,13077.528965119993,29114.480899860006,53177.92003872 2025-09-06,13:30:24.000,249,11048198,6005,0,1757165423,13077.407711539992,32348.12830476,53177.93401296001 2025-09-06,13:30:25.000,249,11048204,6324,0,1757165424,13077.353821060002,32810.029597140005,53177.92003872 2025-09-06,13:30:26.000,249,11048149,6645,0,1757165425,13077.407711539992,24033.376357169996,53177.84318040001 2025-09-06,13:30:27.000,249,11048160,6245,0,1757165426,13077.461602019997,28191.016673339996,53177.82920616 2025-09-06,13:30:28.000,249,11048176,6045,0,1757165427,13077.421184159997,29115.298598940004,53177.703438000004 2025-09-06,13:30:29.000,249,11048165,6565,0,1757165428,13077.380766299997,30963.397207560003,53177.58465696 2025-09-06,13:30:30.000,249,11048153,6605,0,1757165429,13077.427920469992,29577.686281290007,53177.50779864001 2025-09-06,13:30:31.000,249,11048177,6725,0,1757165430,13077.475074640002,34197.16444767,53177.437927440005 2025-09-06,13:30:32.000,249,11048190,6165,0,1757165431,13077.508756189993,30963.693271020005,53177.38203048001 2025-09-06,13:30:33.000,249,11048177,6525,0,1757165432,13077.549174049993,25882.426598339996,53177.354082 2025-09-06,13:30:34.000,249,11048170,5765,0,1757165433,13077.528965119993,32811.622700520005,53177.2492752 2025-09-06,13:30:35.000,249,11048160,6284,0,1757165434,13077.421184159997,36045.319449329996,53177.1095328 2025-09-06,13:30:36.000,249,11048163,6685,0,1757165435,13077.232567480001,24958.877782259995,53176.96280328 2025-09-06,13:30:37.000,249,11048186,6245,0,1757165436,13077.037214489996,21725.498244300004,53176.92088056 2025-09-06,13:30:38.000,249,11048136,6045,0,1757165437,13076.78797102,23573.561607270007,53176.78812528001 2025-09-06,13:30:39.000,249,11048185,6365,0,1757165438,13076.63977219999,28193.117314079995,53176.57851168 2025-09-06,13:30:40.000,249,11048139,6965,0,1757165439,13076.525254929998,27731.082088230003,53176.480692000005 2025-09-06,13:30:41.000,249,11048159,6485,0,1757165440,13076.350110869993,27269.01866586,53176.47370488001 2025-09-06,13:30:42.000,249,11048193,6365,0,1757165441,13076.067185849992,28654.588609529994,53176.431782160005 2025-09-06,13:30:43.000,249,11048141,6525,0,1757165442,13075.74384296999,26806.468853519997,53176.39684656 2025-09-06,13:30:44.000,249,11048177,6765,0,1757165443,13075.474390569994,27268.088180699997,53176.24312992 2025-09-06,13:30:45.000,249,11048148,6245,0,1757165444,13075.191465549993,29115.467778060003,53176.24312992 2025-09-06,13:30:46.000,249,11048153,6805,0,1757165445,13074.915276840002,29576.995466549997,53176.13832312001 2025-09-06,13:30:47.000,249,11048186,6165,0,1757165446,13074.598670269996,29114.833356360003,53176.05447768 2025-09-06,13:30:48.000,249,11048167,6445,0,1757165447,13074.32921787,32810.2551693,53175.99159360001 2025-09-06,13:30:49.000,249,11048208,6205,0,1757165448,13074.106919639999,24957.326973660005,53175.98460648 2025-09-06,13:30:50.000,249,11048224,6485,0,1757165449,13073.830730929993,32810.149432349994,53175.79595424 2025-09-06,13:30:51.000,249,11048252,6245,0,1757165450,13073.534333290001,27266.91802512,53175.691147440004 2025-09-06,13:30:52.000,249,11048190,6165,0,1757165451,13073.08300051999,28190.861592479996,53175.55140504 2025-09-06,13:30:53.000,249,11048173,6565,0,1757165452,13072.503677859997,30500.572479149996,53175.40467552 2025-09-06,13:30:54.000,249,11048219,6565,0,1757165453,13071.84351947999,31424.346867390006,53175.22999752001 2025-09-06,13:30:55.000,249,11048197,6485,0,1757165454,13071.324823609997,32810.26926756,53175.00640968 2025-09-06,13:30:56.000,249,11048190,6045,0,1757165455,13070.940853939996,33272.438426880006,53174.74089912 2025-09-06,13:30:57.000,249,11048179,6845,0,1757165456,13070.502993789989,32349.199772520005,53174.489362800006 2025-09-06,13:30:58.000,249,11048159,6605,0,1757165457,13070.139233050002,30040.137405810005,53174.28673632 2025-09-06,13:30:59.000,249,11048172,6084,0,1757165458,13069.58685562999,29117.011537529994,53174.02821288001 2025-09-06,13:31:00.000,249,11048199,6605,0,1757165459,13069.122050239988,24498.125498070003,53173.69283112001 2025-09-06,13:31:01.000,249,11048193,6525,0,1757165460,13068.765025809997,24960.351050430007,53173.43430768001 2025-09-06,13:31:02.000,249,11048210,6165,0,1757165461,13068.5562002,31427.730449790004,53173.2316812 2025-09-06,13:31:03.000,249,11048168,6084,0,1757165462,13068.53599127,30965.469651780004,53172.96617064 2025-09-06,13:31:04.000,249,11048212,5925,0,1757165463,13068.50904602999,30503.039674650005,53172.72162144 2025-09-06,13:31:05.000,249,11048196,5965,0,1757165464,13068.542727579996,28654.785985170005,53172.63078888 2025-09-06,13:31:06.000,249,11048158,6565,0,1757165465,13068.5562002,30963.855401010005,53172.48405936 2025-09-06,13:31:07.000,249,11048167,6605,0,1757165466,13068.677453780001,30039.467738460007,53172.23252304001 2025-09-06,13:31:08.000,249,11048195,6685,0,1757165467,13068.973851419993,30501.136409550003,53172.022909440006 2025-09-06,13:31:09.000,249,11048217,6365,0,1757165468,13069.209622269998,30038.868562410004,53171.84124432 2025-09-06,13:31:10.000,249,11048219,6725,0,1757165469,13069.48581097999,23109.742951530003,53171.666566320004 2025-09-06,13:31:11.000,249,11048177,6485,0,1757165470,13069.68790027999,31424.74161867,53171.449965600004 2025-09-06,13:31:12.000,249,11048153,6485,0,1757165471,13069.876516960001,30039.488885850005,53171.26830048 2025-09-06,13:31:13.000,249,11048160,5884,0,1757165472,13069.984297919997,29578.07398344,53171.10759672001 2025-09-06,13:31:14.000,249,11048153,6525,0,1757165473,13069.923671129996,23573.441772060003,53170.98881568001 2025-09-06,13:31:15.000,249,11048150,6485,0,1757165474,13069.741790759996,31426.926848970004,53170.779202080004 2025-09-06,13:31:16.000,249,11048204,6245,0,1757165475,13069.499283599995,26345.547390210006,53170.60452408001 2025-09-06,13:31:17.000,249,11048309,6725,0,1757165476,13069.162468099988,25421.695461540003,53170.45080744 2025-09-06,13:31:18.000,249,11048187,6725,0,1757165477,13068.967115109997,30502.863446400006,53170.38792336001 2025-09-06,13:31:19.000,249,11048189,6765,0,1757165478,13068.832388909992,26806.863604800004,53170.21324536 2025-09-06,13:31:20.000,249,11048019,6605,0,1757165479,13068.866070459997,27268.482931980005,53170.09446432 2025-09-06,13:31:21.000,249,11048075,6645,0,1757165480,13068.845861529997,24496.532394690003,53169.99664464 2025-09-06,13:31:22.000,249,11048247,6405,0,1757165481,13068.893015699992,32348.94600384,53169.83594088001 2025-09-06,13:31:23.000,249,11048138,6045,0,1757165482,13069.061423450003,29114.762865059995,53169.89882496 2025-09-06,13:31:24.000,249,11048223,6405,0,1757165483,13069.378030019994,30499.790025719994,53169.81497952001 2025-09-06,13:31:25.000,249,11048139,6565,0,1757165484,13069.822626479996,28651.296665820002,53169.75908256 2025-09-06,13:31:26.000,249,11048198,6165,0,1757165485,13070.381740209988,24955.339118999997,53169.66825000001 2025-09-06,13:31:27.000,249,11048182,6124,0,1757165486,13070.9139087,29112.225178260007,53169.68222424 2025-09-06,13:31:28.000,249,11048167,6685,0,1757165487,13071.486495049998,28650.18290328,53169.6333144 2025-09-06,13:31:29.000,249,11048175,6685,0,1757165488,13072.00519091999,32807.28043644001,53169.6333144 2025-09-06,13:31:30.000,249,11048208,6405,0,1757165489,13072.456523690002,25878.450889019994,53169.57043032 2025-09-06,13:31:31.000,249,11048194,5965,0,1757165490,13072.820284429989,28650.302738490005,53169.53549472 2025-09-06,13:31:32.000,249,11048189,6445,0,1757165491,13073.08300051999,30498.415445370003,53169.507546240005 2025-09-06,13:31:33.000,249,11048186,6205,0,1757165492,13073.25140827,25879.578749819993,53169.47959776001 2025-09-06,13:31:34.000,249,11048132,6245,0,1757165493,13073.29182613,27727.860635820005,53169.39575232 2025-09-06,13:31:35.000,249,11048169,6645,0,1757165494,13073.2716172,32809.67714064001,53169.39575232 2025-09-06,13:31:36.000,249,11048205,6565,0,1757165495,13073.197517789995,30500.614773930007,53169.318894000004 2025-09-06,13:31:37.000,249,11048222,6045,0,1757165496,13073.21099041,30039.143478480008,53169.29793264 2025-09-06,13:31:38.000,249,11048261,6445,0,1757165497,13073.237935649995,35120.967032429995,53169.20011296 2025-09-06,13:31:39.000,249,11048238,6205,0,1757165498,13073.298562439995,27730.447666530003,53169.1791516 2025-09-06,13:31:40.000,249,11048240,6165,0,1757165499,13073.514124360001,29578.57447167,53169.102293280004 2025-09-06,13:31:41.000,249,11048245,6525,0,1757165500,13073.696004730002,32812.539087419995,53169.09530616001 2025-09-06,13:31:42.000,249,11048217,6485,0,1757165501,13074.012611299993,27731.653067759995,53169.0394092 2025-09-06,13:31:43.000,249,11048184,5965,0,1757165502,13074.44373513999,29579.779872900006,53169.02543496001 2025-09-06,13:31:44.000,249,11048194,6084,0,1757165503,13074.834441120001,30966.075876960007,53169.0394092 2025-09-06,13:31:45.000,249,11048193,6405,0,1757165504,13075.157783999988,30042.724436520002,53169.03242208 2025-09-06,13:31:46.000,249,11048154,6124,0,1757165505,13075.332928059994,30967.485702959995,53168.98351224 2025-09-06,13:31:47.000,249,11048155,6645,0,1757165506,13075.326191749999,36049.77449949,53168.92761528001 2025-09-06,13:31:48.000,249,11048046,6124,0,1757165507,13075.346400679999,30044.747536830007,53168.92761528001 2025-09-06,13:31:49.000,249,11048208,5884,0,1757165508,13075.373345919994,26811.198819750003,53168.97652512001 2025-09-06,13:31:50.000,249,11048194,6245,0,1757165509,13075.353136989994,28659.367919669996,53169.0394092 2025-09-06,13:31:51.000,249,11048229,6605,0,1757165510,13075.130838759993,22192.087208130004,53169.04639632001 2025-09-06,13:31:52.000,249,11048087,6525,0,1757165511,13074.847913739992,11105.03226675,53169.13722888 2025-09-06,13:31:53.000,249,11048203,6645,0,1757165512,13074.61214289,6023.455432349998,53169.21408720001 2025-09-06,13:31:54.000,249,11048195,6445,0,1757165513,13074.34269048999,4637.624670869998,53169.24203568001 2025-09-06,13:31:55.000,249,11048184,5965,0,1757165514,13074.100183329989,1865.8151161799979,53169.24203568001 2025-09-06,13:31:56.000,249,11048181,6645,0,1757165515,13074.005874989998,1403.8221851100025,53169.28395840001 2025-09-06,13:31:57.000,249,11048209,6405,0,1757165516,13073.945248199998,2327.836243769998,53169.37479096 2025-09-06,13:31:58.000,249,11048141,6725,0,1757165517,13073.945248199998,18.231094050002866,53169.36081672001 2025-09-06,13:31:59.000,249,11048163,6525,0,1757165518,13074.012611299993,18.632894460002717,53169.46562352 2025-09-06,13:32:00.000,249,11048212,6205,0,1757165519,13074.120392259989,19.239119639998535,53169.47959776001 2025-09-06,13:32:01.000,249,11048163,6805,0,1757165520,13074.100183329989,19.993376550002722,53169.46562352 2025-09-06,13:32:02.000,249,11048188,6245,0,1757165521,13074.113655949994,20.909763449999446,53169.437675040004 2025-09-06,13:32:03.000,249,11048203,6565,0,1757165522,13074.18101904999,21.90369078000367,53169.36780384 2025-09-06,13:32:04.000,249,11048262,6045,0,1757165523,13074.30900894,22.664996819999942,53169.44466216 2025-09-06,13:32:05.000,249,11048202,6365,0,1757165524,13074.38984466,23.271222000003036,53169.36081672001 2025-09-06,13:32:06.000,249,11048224,6045,0,1757165525,13074.53130717,23.905643700003566,53169.388765200005 2025-09-06,13:32:07.000,249,11048156,6205,0,1757165526,13074.726660159991,24.518918009998742,53169.43068792001 2025-09-06,13:32:08.000,249,11048233,6365,0,1757165527,13074.989376249992,24.955964070002665,53169.4237008 2025-09-06,13:32:09.000,249,11048188,6284,0,1757165528,13075.252092339993,25.181536230003985,53169.47959776001 2025-09-06,13:32:10.000,249,11048150,6525,0,1757165529,13075.62258938999,25.329567959997803,53169.45164928001 2025-09-06,13:32:11.000,249,11048238,6124,0,1757165530,13076.013295370001,25.364813610001875,53169.52850760001 2025-09-06,13:32:12.000,249,11048085,6205,0,1757165531,13076.505045999998,25.350715350003156,53169.675237120005 2025-09-06,13:32:13.000,249,11048226,6084,0,1757165532,13077.00353293999,25.414157520004665,53169.82895376 2025-09-06,13:32:14.000,249,11048133,6485,0,1757165533,13077.400975229997,25.484648819998256,53169.98267040001 2025-09-06,13:32:15.000,249,11048172,6205,0,1757165534,13077.650218699993,25.484648819998256,53170.09446432 2025-09-06,13:32:16.000,249,11048138,6245,0,1757165535,13077.670427629993,25.533992730001046,53170.22023248001 2025-09-06,13:32:17.000,249,11048191,6565,0,1757165536,13077.764735969999,25.724319239998295,53170.26914232001 2025-09-06,13:32:18.000,249,11048191,6525,0,1757165537,13077.92640741,25.91464575000282,53170.394910480005 2025-09-06,13:32:19.000,249,11048227,6365,0,1757165538,13078.14196932999,26.006284440001764,53170.4018976 2025-09-06,13:32:20.000,249,11048194,6284,0,1757165539,13078.458575899997,26.238905730002443,53170.492730160004 2025-09-06,13:32:21.000,249,11048180,6165,0,1757165540,13078.674137820002,26.26710224999988,53170.5765756 2025-09-06,13:32:22.000,249,11048157,6565,0,1757165541,13078.882963429998,26.217758340004366,53170.73727936 2025-09-06,13:32:23.000,249,11048196,6284,0,1757165542,13079.024425939999,25.963989659998333,53170.75125360001 2025-09-06,13:32:24.000,249,11048155,6605,0,1757165543,13079.314087269995,25.62563141999999,53170.81413768 2025-09-06,13:32:25.000,249,11048177,6445,0,1757165544,13079.664375389992,25.44940317000146,53170.93291872 2025-09-06,13:32:26.000,249,11048176,6045,0,1757165545,13080.095499229988,25.50579621000361,53171.05868688001 2025-09-06,13:32:27.000,249,11048194,6205,0,1757165546,13080.54009568999,25.63268054999935,53171.08663536001 2025-09-06,13:32:28.000,249,11048251,6445,0,1757165547,13080.951010600002,25.823007060003874,53171.17746792001 2025-09-06,13:32:29.000,249,11048197,6605,0,1757165548,13081.287826099993,26.104972260000068,53171.21939064 2025-09-06,13:32:30.000,249,11048228,6485,0,1757165549,13081.57748742999,26.415133980000974,53171.34515880001 2025-09-06,13:32:31.000,249,11048189,6645,0,1757165550,13081.73915886999,26.859229170004255,53171.470926960006 2025-09-06,13:32:32.000,249,11048251,6525,0,1757165551,13081.914302929996,27.338570010004332,53171.50586256 2025-09-06,13:32:33.000,249,11048180,6245,0,1757165552,13082.102919609992,27.832009110003128,53171.58272088 2025-09-06,13:32:34.000,249,11048200,6084,0,1757165553,13082.291536290002,28.424136030000227,53171.70848904001 2025-09-06,13:32:35.000,249,11048179,6525,0,1757165554,13082.432998799988,28.85413296000479,53171.72246328 2025-09-06,13:32:36.000,249,11048237,6485,0,1757165555,13082.655297029989,29.09380338000483,53171.82727008001 2025-09-06,13:32:37.000,249,11048186,6124,0,1757165556,13082.84391371,29.27708076000272,53171.904128400005 2025-09-06,13:32:38.000,249,11048264,6084,0,1757165557,13083.180729209991,29.305277280000155,53171.99496096001 2025-09-06,13:32:39.000,249,11048145,6685,0,1757165558,13083.564698879993,29.361670320002304,53172.10675488 2025-09-06,13:32:40.000,249,11048187,6765,0,1757165559,13083.928459619994,29.21363859000121,53172.18361320001 2025-09-06,13:32:41.000,249,11048150,6245,0,1757165560,13084.332638219996,29.02331208000396,53172.309381360006 2025-09-06,13:32:42.000,249,11048161,6605,0,1757165561,13084.750289440002,28.825936440000078,53172.407201040005 2025-09-06,13:32:43.000,249,11048153,6525,0,1757165562,13085.127522799994,28.62856080000347,53172.505020720004 2025-09-06,13:32:44.000,249,11048171,6645,0,1757165563,13085.390238889995,28.40298864000215,53172.623801760004 2025-09-06,13:32:45.000,249,11048131,6445,0,1757165564,13085.659691289991,28.17741648000083,53172.65873736 2025-09-06,13:32:46.000,249,11048197,6525,0,1757165565,13085.976297859997,27.965942579998227,53172.85437672001 2025-09-06,13:32:47.000,249,11048197,6645,0,1757165566,13086.319849669999,27.902500410003995,53172.9172608 2025-09-06,13:32:48.000,249,11048200,6205,0,1757165567,13086.7442372,27.76151781000226,53173.08495168 2025-09-06,13:32:49.000,249,11048236,6045,0,1757165568,13087.235987829998,27.874303889999283,53173.09892592001 2025-09-06,13:32:50.000,249,11048175,6565,0,1757165569,13087.83551941999,28.16331822000211,53173.16181 2025-09-06,13:32:51.000,249,11048192,6124,0,1757165570,13088.286852190002,28.62151167000411,53173.126874400004 2025-09-06,13:32:52.000,249,11048206,6165,0,1757165571,13088.765130199994,29.150196419999702,53173.18975848001 2025-09-06,13:32:53.000,249,11048208,6005,0,1757165572,13089.330980239996,29.67183204000321,53173.18975848001 2025-09-06,13:32:54.000,249,11048145,6685,0,1757165573,13089.863148729994,30.108878099999856,53173.175784240004 2025-09-06,13:32:55.000,249,11048220,6045,0,1757165574,13090.29427256999,30.362646779998613,53173.21071984 2025-09-06,13:32:56.000,249,11048219,6725,0,1757165575,13090.509834489996,30.799692840002535,53173.22469408 2025-09-06,13:32:57.000,249,11048199,6725,0,1757165576,13090.637824379992,31.138051080000878,53173.28059104 2025-09-06,13:32:58.000,249,11048217,6605,0,1757165577,13090.718660099992,31.257886290004535,53173.315526640006 2025-09-06,13:32:59.000,249,11048238,6005,0,1757165578,13090.893804159998,31.30723020000005,53173.35046224 2025-09-06,13:33:00.000,249,11048146,6525,0,1757165579,13091.122838699994,31.391819759999635,53173.44828192 2025-09-06,13:33:01.000,249,11048206,6165,0,1757165580,13091.31819169,31.47640931999922,53173.49719176 2025-09-06,13:33:02.000,249,11048183,6525,0,1757165581,13091.486599439995,31.391819759999635,53173.49719176 2025-09-06,13:33:03.000,249,11048183,6565,0,1757165582,13091.56069885,31.33542672000476,53173.62295992001 2025-09-06,13:33:04.000,249,11048190,6005,0,1757165583,13091.56069885,31.264935420003894,53173.699818240006 2025-09-06,13:33:05.000,249,11048221,6365,0,1757165584,13091.59438039999,31.046412390001933,53173.81161216001 2025-09-06,13:33:06.000,249,11048203,6925,0,1757165585,13091.708897669996,30.72215241000231,53173.92340608 2025-09-06,13:33:07.000,249,11048231,6605,0,1757165586,13091.729106599996,30.503629380000348,53174.05616136001 2025-09-06,13:33:08.000,249,11048168,6084,0,1757165587,13091.796469699992,30.32035200000246,53174.084109840005 2025-09-06,13:33:09.000,249,11048208,6445,0,1757165588,13091.776260769991,30.419039820000762,53174.209878 2025-09-06,13:33:10.000,249,11048164,6245,0,1757165589,13091.722370290001,30.72215241000231,53174.181929520004 2025-09-06,13:33:11.000,249,11048170,6245,0,1757165590,13091.587644089996,31.08165803999873,53174.25878784 2025-09-06,13:33:12.000,249,11048201,6525,0,1757165591,13091.50007206,31.52575323000201,53174.2797492 2025-09-06,13:33:13.000,249,11048176,6084,0,1757165592,13091.486599439995,32.068536240003596,53174.31468480001 2025-09-06,13:33:14.000,249,11048118,5965,0,1757165593,13091.49333574999,32.611319249997905,53174.34263328001 2025-09-06,13:33:15.000,249,11048187,6485,0,1757165594,13091.39229109999,33.16115138999885,53174.419491600005 2025-09-06,13:33:16.000,249,11048134,6324,0,1757165595,13091.196938109999,33.471313109999755,53174.35660752 2025-09-06,13:33:17.000,249,11048150,6284,0,1757165596,13091.062211909993,33.66163962000428,53174.41250448001 2025-09-06,13:33:18.000,249,11048143,6565,0,1757165597,13090.914013089998,33.675737880003,53174.468401440005 2025-09-06,13:33:19.000,249,11048121,6645,0,1757165598,13090.799495819992,33.760327440002584,53174.42647872 2025-09-06,13:33:20.000,249,11048079,6685,0,1757165599,13090.819704749993,33.76737657000194,53174.51032416001 2025-09-06,13:33:21.000,249,11048156,6365,0,1757165600,13090.866858920002,33.8096713499981,53174.53128552001 2025-09-06,13:33:22.000,249,11048167,6525,0,1757165601,13090.947694639988,33.96475220999855,53174.50333704 2025-09-06,13:33:23.000,249,11048038,5965,0,1757165602,13090.994848809998,34.13393132999772,53174.49634992 2025-09-06,13:33:24.000,249,11047961,6485,0,1757165603,13090.880331539993,34.3665526199984,53174.517311280004 2025-09-06,13:33:25.000,249,11048156,6324,0,1757165604,13090.792759509997,34.63441956000315,53174.54525976 2025-09-06,13:33:26.000,249,11048148,6084,0,1757165605,13090.637824379992,34.578026520001,53174.55224688 2025-09-06,13:33:27.000,249,11048121,6525,0,1757165606,13090.489625559996,34.27491392999946,53174.51032416001 2025-09-06,13:33:28.000,249,11048182,6084,0,1757165607,13090.30100888,33.86606439000025,53174.56622112 2025-09-06,13:33:29.000,249,11048175,6324,0,1757165608,13090.125864819995,33.37967442000081,53174.67801504001 2025-09-06,13:33:30.000,249,11048161,6645,0,1757165609,13089.789049319988,32.85803880000458,53174.685002160004 2025-09-06,13:33:31.000,249,11048198,6005,0,1757165610,13089.465706440002,32.491484040001524,53174.74089912 2025-09-06,13:33:32.000,249,11048149,6565,0,1757165611,13089.1019457,32.11083101999975,53174.803783200005 2025-09-06,13:33:33.000,249,11048157,6445,0,1757165612,13088.886383779995,31.871160599999712,53174.78980896 2025-09-06,13:33:34.000,249,11048164,6165,0,1757165613,13088.744921269994,31.5750971400048,53174.852693040004 2025-09-06,13:33:35.000,249,11048158,5925,0,1757165614,13088.596722449998,31.328377589998126,53174.92955136 2025-09-06,13:33:36.000,249,11048159,6805,0,1757165615,13088.401369459993,31.30723020000005,53174.90160288 2025-09-06,13:33:37.000,249,11048124,6084,0,1757165616,13088.219489089992,31.384770630000276,53174.96448696001 2025-09-06,13:33:38.000,249,11048149,6685,0,1757165617,13088.051081339996,31.391819759999635,53174.95749984 2025-09-06,13:33:39.000,249,11048153,6805,0,1757165618,13087.929827759996,31.46936018999986,53174.94352560001 2025-09-06,13:33:40.000,249,11048129,6605,0,1757165619,13088.0241361,31.5750971400048,53174.90859 2025-09-06,13:33:41.000,249,11048150,6124,0,1757165620,13088.104971820001,31.624441050000314,53175.02737104 2025-09-06,13:33:42.000,249,11048161,6565,0,1757165621,13088.394633149997,31.462311060000502,53175.041345280006 2025-09-06,13:33:43.000,249,11048178,6045,0,1757165622,13088.85270222999,31.271984550003253,53175.090255120005 2025-09-06,13:33:44.000,249,11048149,6565,0,1757165623,13089.317507619991,31.321328459998767,53175.12519072 2025-09-06,13:33:45.000,249,11048150,5884,0,1757165624,13089.735158839998,31.53280236000137,53175.16012632001 2025-09-06,13:33:46.000,249,11048137,6845,0,1757165625,13089.943984449994,31.7090306099999,53175.27192024 2025-09-06,13:33:47.000,249,11048124,6165,0,1757165626,13090.11912851,32.01214320000145,53175.19506192 2025-09-06,13:33:48.000,249,11048096,6124,0,1757165627,13090.13933744,32.31525579000299,53175.26493312 2025-09-06,13:33:49.000,249,11048119,6525,0,1757165628,13090.11239219999,32.660663160000695,53175.19506192 2025-09-06,13:33:50.000,249,11048080,6245,0,1757165629,13090.065238029994,32.886235320002015,53175.16012632001 2025-09-06,13:33:51.000,249,11048152,6124,0,1757165630,13090.024820169994,33.09066008999798,53175.18108768001 2025-09-06,13:33:52.000,249,11048183,6365,0,1757165631,13089.896830279999,33.41492007000488,53175.020383920004 2025-09-06,13:33:53.000,249,11048220,6245,0,1757165632,13089.876621349998,33.710983529999794,53174.95051272 2025-09-06,13:33:54.000,249,11048201,6605,0,1757165633,13089.728422529988,34.08458742000221,53174.90160288 2025-09-06,13:33:55.000,249,11048210,6084,0,1757165634,13089.593696329997,34.49343696000142,53174.93653848 2025-09-06,13:33:56.000,249,11048141,6485,0,1757165635,13089.445497510002,34.916384759999346,53174.78980896 2025-09-06,13:33:57.000,249,11048194,6084,0,1757165636,13089.16257249,35.430971250003495,53174.67102792 2025-09-06,13:33:58.000,249,11048129,6725,0,1757165637,13088.947010569995,35.58605211000395,53174.54525976 2025-09-06,13:33:59.000,249,11048197,6645,0,1757165638,13088.87964747,35.81162426999799,53174.384556 2025-09-06,13:34:00.000,249,11048225,6765,0,1757165639,13088.677558169999,36.12883511999826,53174.31468480001 2025-09-06,13:34:01.000,249,11048131,6485,0,1757165640,13088.650612929989,36.417849450001086,53174.1400068 2025-09-06,13:34:02.000,249,11048192,6324,0,1757165641,13088.657349239998,36.67161812999984,53173.965328800004 2025-09-06,13:34:03.000,249,11048177,6765,0,1757165642,13088.677558169999,36.94653420000395,53173.8954576 2025-09-06,13:34:04.000,249,11048206,6045,0,1757165643,13088.623667689993,37.18620462000399,53173.72077960001 2025-09-06,13:34:05.000,249,11048217,6405,0,1757165644,13088.596722449998,37.3835802600006,53173.59501144 2025-09-06,13:34:06.000,249,11048206,6245,0,1757165645,13088.724712339994,37.48931720999826,53173.42732056 2025-09-06,13:34:07.000,249,11048175,6565,0,1757165646,13088.798811749999,37.686692850002146,53173.21770696001 2025-09-06,13:34:08.000,249,11048181,6485,0,1757165647,13088.758393889999,37.919314140002825,53173.0570032 2025-09-06,13:34:09.000,249,11048171,6685,0,1757165648,13088.563040899993,38.109640650000074,53172.861363840006 2025-09-06,13:34:10.000,249,11048197,6885,0,1757165649,13088.253170639997,38.42685150000034,53172.82642824 2025-09-06,13:34:11.000,249,11048223,6885,0,1757165650,13087.97698192999,38.52553931999864,53172.623801760004 2025-09-06,13:34:12.000,249,11048145,6725,0,1757165651,13087.70079322,38.57488323000143,53172.53995632 2025-09-06,13:34:13.000,249,11048116,6205,0,1757165652,13087.310087239988,38.532588449998,53172.36527832 2025-09-06,13:34:14.000,249,11048131,6525,0,1757165653,13086.80486399,38.617178010004864,53172.09278064001 2025-09-06,13:34:15.000,249,11048116,6045,0,1757165654,13086.151441919988,38.75816060999932,53172.001948080004 2025-09-06,13:34:16.000,249,11048185,6645,0,1757165655,13085.652954979996,38.94848712000385,53171.785347360004 2025-09-06,13:34:17.000,249,11048190,6245,0,1757165656,13085.188149589994,39.188157540003886,53171.59669512 2025-09-06,13:34:18.000,249,11048076,6445,0,1757165657,13084.757025749997,39.202255800002604,53171.45695272 2025-09-06,13:34:19.000,249,11048206,6124,0,1757165658,13084.460628109991,39.152911889999814,53171.28926184 2025-09-06,13:34:20.000,249,11048164,6565,0,1757165659,13084.22485726,38.906192340000416,53171.07266112 2025-09-06,13:34:21.000,249,11048181,6725,0,1757165660,13084.22485726,38.46914628000377,53170.995802800004 2025-09-06,13:34:22.000,249,11048254,6124,0,1757165661,13084.29895666999,37.862921100000676,53170.83509904 2025-09-06,13:34:23.000,249,11048214,6084,0,1757165662,13084.521254899992,37.228499400000146,53170.88400888 2025-09-06,13:34:24.000,249,11048209,6885,0,1757165663,13084.736816819997,36.770305949998146,53170.77221496001 2025-09-06,13:34:25.000,249,11048211,6485,0,1757165664,13084.858070399998,36.34735815000022,53170.67439528001 2025-09-06,13:34:26.000,249,11048193,6645,0,1757165665,13084.898488259998,35.8750664399995,53170.611511200004 2025-09-06,13:34:27.000,249,11048195,6645,0,1757165666,13084.878279329998,35.71998557999905,53170.56958848 2025-09-06,13:34:28.000,249,11048169,6485,0,1757165667,13084.689662650002,35.62129776000074,53170.50670440001 2025-09-06,13:34:29.000,249,11048139,6685,0,1757165668,13084.588618000002,35.47326602999965,53170.43683320001 2025-09-06,13:34:30.000,249,11048216,6245,0,1757165669,13084.568409070002,35.141956920000666,53170.443820320004 2025-09-06,13:34:31.000,249,11048219,6725,0,1757165670,13084.689662650002,34.923433889998705,53170.394910480005 2025-09-06,13:34:32.000,249,11048269,6725,0,1757165671,13084.858070399998,34.54983000000357,53170.35298776 2025-09-06,13:34:33.000,249,11048248,6165,0,1757165672,13085.107313869994,34.112783939999645,53170.325039280004 2025-09-06,13:34:34.000,249,11048219,6565,0,1757165673,13085.25551268999,33.72508178999851,53170.36696200001 2025-09-06,13:34:35.000,249,11048232,6084,0,1757165674,13085.33634840999,33.43606746000296,53170.31805216001 2025-09-06,13:34:36.000,249,11048191,6645,0,1757165675,13085.35655733999,33.15410225999949,53170.33901352001 2025-09-06,13:34:37.000,249,11048202,6045,0,1757165676,13085.41718412999,32.86508793000394,53170.3320264 2025-09-06,13:34:38.000,249,11048146,6005,0,1757165677,13085.51822877999,32.491484040001524,53170.3320264 2025-09-06,13:34:39.000,249,11048205,6645,0,1757165678,13085.679900219991,32.22361710000405,53170.346000640006 2025-09-06,13:34:41.000,249,11048201,6645,0,1757165680,13085.700109149991,32.00509407000209,53170.346000640006 2025-09-06,13:34:42.000,249,11048226,6045,0,1757165681,13085.774208559997,31.687883220001822,53170.35298776 2025-09-06,13:34:43.000,249,11048220,6205,0,1757165682,13085.787681180002,31.384770630000276,53170.36696200001 2025-09-06,13:34:44.000,249,11048211,6725,0,1757165683,13085.767472250001,31.053461520001292,53170.33901352001 2025-09-06,13:34:45.000,249,11048221,6645,0,1757165684,13085.740527009992,30.799692840002535,53170.394910480005 2025-09-06,13:34:46.000,249,11048139,6725,0,1757165685,13085.706845460001,30.679857629998878,53170.35298776 2025-09-06,13:34:47.000,249,11048184,6405,0,1757165686,13085.747263320001,30.54592416000378,53170.30407792 2025-09-06,13:34:48.000,249,11048237,6405,0,1757165687,13085.646218670001,30.53887503000442,53170.325039280004 2025-09-06,13:34:49.000,249,11048182,6045,0,1757165688,13085.578855569991,30.736250670001027,53170.24119384 2025-09-06,13:34:50.000,249,11048183,6725,0,1757165689,13085.491283539995,30.919528049998917,53170.17132264001 2025-09-06,13:34:51.000,249,11048230,6284,0,1757165690,13085.27572161999,31.095756300004723,53170.06651584 2025-09-06,13:34:52.000,249,11048147,6565,0,1757165691,13085.060159699999,31.194444120003027,53170.11542568 2025-09-06,13:34:53.000,249,11048203,6605,0,1757165692,13084.797443609998,31.159198469998955,53170.0874772 2025-09-06,13:34:54.000,249,11048192,6084,0,1757165693,13084.602090619992,31.187394990003668,53169.99664464 2025-09-06,13:34:55.000,249,11048149,6565,0,1757165694,13084.3865287,31.398868889998994,53169.88485072001 2025-09-06,13:34:56.000,249,11048199,6565,0,1757165695,13084.23832987999,31.596244530002878,53169.773056800004 2025-09-06,13:34:57.000,249,11048210,5965,0,1757165696,13084.12381261,31.737227130004612,53169.626327280006 2025-09-06,13:34:58.000,249,11048224,6124,0,1757165697,13084.00255903,31.899357120004424,53169.52850760001 2025-09-06,13:34:59.000,249,11048194,6165,0,1757165698,13083.89477806999,32.04738884999824,53169.437675040004 2025-09-06,13:35:00.000,249,11048274,6045,0,1757165699,13083.861096519999,32.14607667000382,53169.221074320005 2025-09-06,13:35:01.000,249,11048250,6365,0,1757165700,13083.800469729998,32.301157530004275,53169.21408720001 2025-09-06,13:35:02.000,249,11048169,6565,0,1757165701,13083.712897699988,32.56197534000239,53168.969538 2025-09-06,13:35:03.000,249,11048228,6205,0,1757165702,13083.544489949993,32.759350979999,53168.92761528001 2025-09-06,13:35:04.000,249,11048213,6485,0,1757165703,13083.403027439992,32.843940539998584,53168.81582136 2025-09-06,13:35:05.000,249,11048167,6324,0,1757165704,13083.295246479996,33.02721792000375,53168.69704032 2025-09-06,13:35:06.000,249,11048096,6045,0,1757165705,13083.14704766,33.125905740002054,53168.501400960005 2025-09-06,13:35:07.000,249,11048202,6005,0,1757165706,13082.97863990999,33.288035730001866,53168.41755552 2025-09-06,13:35:08.000,249,11048301,6685,0,1757165707,13082.71592381999,33.59819745000277,53168.20794192001 2025-09-06,13:35:09.000,249,11048172,6245,0,1757165708,13082.352163080002,33.83081874000345,53167.98435408 2025-09-06,13:35:10.000,249,11048196,5965,0,1757165709,13081.995138649996,34.098685680000926,53167.8865344 2025-09-06,13:35:11.000,249,11048152,6405,0,1757165710,13081.550542189994,34.24671741000202,53167.70486928001 2025-09-06,13:35:12.000,249,11048208,6165,0,1757165711,13081.132890970002,34.42999478999991,53167.544165520005 2025-09-06,13:35:13.000,249,11048236,6485,0,1757165712,13080.809548090001,34.59917390999908,53167.41141024 2025-09-06,13:35:14.000,249,11048189,6565,0,1757165713,13080.573777239995,34.803598680002324,53167.20179664001 2025-09-06,13:35:15.000,249,11048198,6084,0,1757165714,13080.38516056,34.98687606000021,53167.08301560001 2025-09-06,13:35:16.000,249,11048220,6124,0,1757165715,13080.189807569994,35.36047995000263,53166.92929896 2025-09-06,13:35:17.000,249,11048173,6685,0,1757165716,13079.906882549993,35.69178906000161,53166.78256944 2025-09-06,13:35:18.000,249,11048153,6685,0,1757165717,13079.563330739991,36.008999910001876,53166.68474976 2025-09-06,13:35:19.000,249,11048254,6005,0,1757165718,13079.273669409995,36.28391597999871,53166.57295584 2025-09-06,13:35:20.000,249,11048198,6485,0,1757165719,13079.03789855999,36.53768466000474,53166.37731648 2025-09-06,13:35:22.000,249,11048130,6284,0,1757165721,13078.485521139992,36.53063552999811,53166.32840664 2025-09-06,13:35:23.000,249,11048177,6765,0,1757165722,13078.337322319996,36.49538988000131,53166.1397544 2025-09-06,13:35:24.000,249,11048176,6205,0,1757165723,13078.10155146999,36.43899683999916,53166.17469000001 2025-09-06,13:35:25.000,249,11048205,6605,0,1757165724,13077.87925323999,36.30506337000406,53166.09783168001 2025-09-06,13:35:26.000,249,11048236,6045,0,1757165725,13077.589591909993,36.07949121000274,53166.000012 2025-09-06,13:35:27.000,249,11048191,6525,0,1757165726,13077.326875819992,35.98080339000444,53165.99302488 2025-09-06,13:35:28.000,249,11048145,6445,0,1757165727,13077.09110497,35.896213830004854,53165.87424384 2025-09-06,13:35:29.000,249,11048064,5805,0,1757165728,13076.855334119995,35.832771660003345,53165.79039840001 2025-09-06,13:35:30.000,249,11048197,6645,0,1757165729,13076.693662679994,35.825722530003986,53165.71354008001 2025-09-06,13:35:31.000,249,11048194,6045,0,1757165730,13076.653244819994,35.81162426999799,53165.63668176 2025-09-06,13:35:32.000,249,11048214,6365,0,1757165731,13076.545463859999,35.76228036000248,53165.55982344 2025-09-06,13:35:33.000,249,11048198,6165,0,1757165732,13076.464628139998,35.790476879999915,53165.42008104 2025-09-06,13:35:34.000,249,11048174,6084,0,1757165733,13076.478100759989,35.790476879999915,53165.33623560001 2025-09-06,13:35:35.000,249,11048187,6445,0,1757165734,13076.558936479989,35.973754259997804,53165.27335152 2025-09-06,13:35:36.000,249,11048203,6765,0,1757165735,13076.511782309994,36.09358947000146,53165.21046744001 2025-09-06,13:35:37.000,249,11048166,5925,0,1757165736,13076.599354339989,36.07949121000274,53165.08469928 2025-09-06,13:35:38.000,249,11048202,5965,0,1757165737,13076.693662679994,35.88211556999886,53165.00784096 2025-09-06,13:35:39.000,249,11048205,6885,0,1757165738,13076.646508509999,35.663592540004174,53164.95194400001 2025-09-06,13:35:40.000,249,11048208,5965,0,1757165739,13076.579145409989,35.44506951000221,53164.85412432001 2025-09-06,13:35:41.000,249,11048168,6525,0,1757165740,13076.491573379993,35.261792130004324,53164.74931752 2025-09-06,13:35:42.000,249,11048200,6284,0,1757165741,13076.518518619989,35.141956920000666,53164.763291760006 2025-09-06,13:35:43.000,249,11048155,6565,0,1757165742,13076.68019005999,35.00097431999893,53164.71438192001 2025-09-06,13:35:44.000,249,11048214,5925,0,1757165743,13076.80144363999,35.022121710004285,53164.58162664 2025-09-06,13:35:45.000,249,11048208,5925,0,1757165744,13076.895751979995,34.965728670002136,53164.525729680005 2025-09-06,13:35:46.000,249,11048145,6525,0,1757165745,13076.895751979995,34.916384759999346,53164.44188424 2025-09-06,13:35:47.000,249,11048214,5965,0,1757165746,13076.976587699995,34.64851782000187,53164.39996152001 2025-09-06,13:35:48.000,249,11048162,6405,0,1757165747,13077.097841279996,34.338356100000965,53164.37201304001 2025-09-06,13:35:49.000,249,11048000,6045,0,1757165748,13077.212358550001,34.148029590003716,53164.31611608 2025-09-06,13:35:50.000,249,11048173,6685,0,1757165749,13077.347084749992,34.155078720003075,53164.28118048001 2025-09-06,13:35:51.000,249,11048184,6324,0,1757165750,13077.508756189993,34.19737349999923,53164.25323200001 2025-09-06,13:35:52.000,249,11048207,6845,0,1757165751,13077.609800839993,34.25376654000138,53164.18336080001 2025-09-06,13:35:53.000,249,11048137,6685,0,1757165752,13077.528965119993,34.35245435999968,53164.17637368 2025-09-06,13:35:54.000,249,11048168,6084,0,1757165753,13077.326875819992,34.63441956000315,53164.11348960001 2025-09-06,13:35:55.000,249,11048219,6605,0,1757165754,13077.171940690001,34.88113911000255,53164.16938656 2025-09-06,13:35:56.000,249,11048162,5925,0,1757165755,13077.13152283,35.25474299999769,53164.15541232 2025-09-06,13:35:57.000,249,11048131,6485,0,1757165756,13077.171940690001,35.656543410004815,53164.05759264 2025-09-06,13:35:58.000,249,11048115,6525,0,1757165757,13077.246040099992,36.07949121000274,53163.95278584 2025-09-06,13:35:59.000,249,11048131,6324,0,1757165758,13077.421184159997,36.58702857000026,53164.06457976001 2025-09-06,13:36:00.000,249,11048072,6124,0,1757165759,13077.542437739998,36.96063246000267,53163.94579872001 2025-09-06,13:36:01.000,249,11048110,6165,0,1757165760,13077.589591909993,37.31308895999973,53163.93182448 2025-09-06,13:36:02.000,249,11048142,6245,0,1757165761,13077.582855599998,37.67259459000343,53163.903876000004 2025-09-06,13:36:03.000,249,11048144,6324,0,1757165762,13077.670427629993,37.869970230000035,53163.924837360006 2025-09-06,13:36:04.000,249,11048215,6725,0,1757165763,13077.9870342,37.98275631000433,53163.88291464 2025-09-06,13:36:05.000,249,11048174,6005,0,1757165764,13078.296904459996,38.144886300004146,53163.77810784001 2025-09-06,13:36:06.000,249,11048187,6845,0,1757165765,13078.640456269997,38.278819769999245,53163.7641336 2025-09-06,13:36:07.000,249,11048171,6365,0,1757165766,13078.909908669993,38.37045845999819,53163.74317224 2025-09-06,13:36:08.000,249,11048209,6405,0,1757165767,13079.273669409995,38.41980237000098,53163.757146480006 2025-09-06,13:36:09.000,249,11048138,6405,0,1757165768,13079.718265869997,38.532588449998,53163.7641336 2025-09-06,13:36:10.000,249,11048197,6645,0,1757165769,13080.068553989993,38.518490189999284,53163.74317224 2025-09-06,13:36:11.000,249,11048217,6485,0,1757165770,13080.40536949,38.4339006299997,53163.77112072 2025-09-06,13:36:12.000,249,11048236,6324,0,1757165771,13080.58051354999,38.328163680002035,53163.77810784001 2025-09-06,13:36:13.000,249,11048211,6645,0,1757165772,13080.836493329996,38.285868899998604,53163.77112072 2025-09-06,13:36:14.000,249,11048131,6845,0,1757165773,13081.018373699997,38.1871810800003,53163.67330104 2025-09-06,13:36:15.000,249,11048208,6245,0,1757165774,13081.321507649998,38.088493260002,53163.68028816001 2025-09-06,13:36:16.000,249,11048249,6565,0,1757165775,13081.523596949999,38.02505109000049,53163.64535256 2025-09-06,13:36:17.000,249,11048114,6405,0,1757165776,13081.76610411,37.98275631000433,53163.65233968 2025-09-06,13:36:18.000,249,11048198,6165,0,1757165777,13082.123128539992,38.01800196000113,53163.687275280005 2025-09-06,13:36:19.000,249,11048189,6685,0,1757165778,13082.446471419993,38.03914934999921,53163.65932680001 2025-09-06,13:36:20.000,249,11048232,5925,0,1757165779,13082.749605369994,37.98980544000369,53163.66631392 2025-09-06,13:36:21.000,249,11048194,6165,0,1757165780,13083.07968455999,37.9757071799977,53163.687275280005 2025-09-06,13:36:22.000,249,11048150,6405,0,1757165781,13083.416500059997,38.03210021999985,53163.57548136 2025-09-06,13:36:23.000,249,11048207,6565,0,1757165782,13083.659007219998,38.1871810800003,53163.67330104 2025-09-06,13:36:24.000,249,11048220,6165,0,1757165783,13083.888041759994,38.3986549800029,53163.68028816001 2025-09-06,13:36:25.000,249,11048188,6205,0,1757165784,13084.07665843999,38.62422714000422,53163.74317224 2025-09-06,13:36:26.000,249,11048203,6525,0,1757165785,13084.231593569995,38.84979929999827,53163.77810784001 2025-09-06,13:36:27.000,249,11048171,6525,0,1757165786,13084.332638219996,39.03307668000343,53163.806056320005 2025-09-06,13:36:28.000,249,11048186,6205,0,1757165787,13084.379792389991,39.15996101999917,53163.757146480006 2025-09-06,13:36:29.000,249,11048252,6245,0,1757165788,13084.31916559999,39.25864884000475,53163.7641336 2025-09-06,13:36:30.000,249,11048212,6245,0,1757165789,13084.19791201999,39.35733666000306,53163.88291464 2025-09-06,13:36:31.000,249,11048219,6605,0,1757165790,13083.941932239999,39.427827960003924,53163.924837360006 2025-09-06,13:36:32.000,249,11048181,6645,0,1757165791,13083.632061980003,39.56881055999838,53163.99470856001 2025-09-06,13:36:33.000,249,11048214,6284,0,1757165792,13083.477126849997,39.6956949000014,53164.022657040005 2025-09-06,13:36:34.000,249,11048209,6645,0,1757165793,13083.403027439992,39.87192314999993,53164.05759264 2025-09-06,13:36:35.000,249,11048215,6365,0,1757165794,13083.322191719992,40.09749531000125,53164.13445096001 2025-09-06,13:36:36.000,249,11048165,6725,0,1757165795,13083.1066298,40.49224659000174,53164.092528240006 2025-09-06,13:36:37.000,249,11048219,6485,0,1757165796,13082.810232159994,40.80240831000265,53164.08554112001 2025-09-06,13:36:38.000,249,11048228,5884,0,1757165797,13082.621615479999,40.94339091000438,53164.1484252 2025-09-06,13:36:39.000,249,11048269,6725,0,1757165798,13082.459944039998,41.02093134000461,53164.13445096001 2025-09-06,13:36:40.000,249,11048268,5925,0,1757165799,13082.352163080002,41.11257003000355,53164.15541232 2025-09-06,13:36:41.000,249,11048228,6084,0,1757165800,13082.352163080002,41.14781568000035,53164.21130928001 2025-09-06,13:36:42.000,249,11048189,6685,0,1757165801,13082.358899389998,41.19715959000314,53164.239257760004 2025-09-06,13:36:43.000,249,11048214,6165,0,1757165802,13082.406053559993,41.26060176000465,53164.17637368 2025-09-06,13:36:44.000,249,11048163,6645,0,1757165803,13082.419526179998,41.507321310004045,53164.260219120006 2025-09-06,13:36:45.000,249,11048229,6405,0,1757165804,13082.473416659988,41.683549560002575,53164.36502592 2025-09-06,13:36:46.000,249,11048218,5965,0,1757165805,13082.567724999994,41.83863042000303,53164.28118048001 2025-09-06,13:36:47.000,249,11048178,6165,0,1757165806,13082.534043449989,41.902072590004536,53164.24624488 2025-09-06,13:36:48.000,249,11048165,6645,0,1757165807,13082.399317249998,41.916170850003255,53164.29515472 2025-09-06,13:36:49.000,249,11048246,5925,0,1757165808,13082.123128539992,41.95141650000005,53164.35105168001 2025-09-06,13:36:50.000,249,11048228,6005,0,1757165809,13081.981666029991,41.95141650000005,53164.26720624 2025-09-06,13:36:51.000,249,11048206,6165,0,1757165810,13081.981666029991,42.085349970002426,53164.22528352 2025-09-06,13:36:52.000,249,11048161,6765,0,1757165811,13082.082710679992,42.37436429999798,53164.10650248 2025-09-06,13:36:53.000,249,11048176,6245,0,1757165812,13082.143337469992,42.63518211000337,53164.13445096001 2025-09-06,13:36:54.000,249,11048192,6005,0,1757165813,13082.203964259992,42.959442090002995,53164.11348960001 2025-09-06,13:36:55.000,249,11048205,6525,0,1757165814,13082.177019019997,43.24845641999855,53164.071566880004 2025-09-06,13:36:56.000,249,11048211,6605,0,1757165815,13082.015347579996,43.48107770999923,53164.05759264 2025-09-06,13:36:57.000,249,11048171,6605,0,1757165816,13081.80652197,43.55861813999945,53164.08554112001 2025-09-06,13:36:58.000,249,11048184,6084,0,1757165817,13081.64485053,43.727797259998624,53164.00169568 2025-09-06,13:36:59.000,249,11048069,6565,0,1757165818,13081.395607059989,43.86877986000036,53163.9388116 2025-09-06,13:37:00.000,249,11048007,6525,0,1757165819,13081.240671929998,43.896976379997795,53163.924837360006 2025-09-06,13:37:01.000,249,11048143,6605,0,1757165820,13081.180045139998,43.87582898999972,53163.86894040001 2025-09-06,13:37:02.000,249,11048167,6565,0,1757165821,13081.132890970002,43.777141170001414,53163.81304344 2025-09-06,13:37:03.000,249,11048187,6525,0,1757165822,13081.119418349997,43.73484638999798,53163.7641336 2025-09-06,13:37:04.000,249,11048162,6284,0,1757165823,13081.281089789998,43.64320769999904,53163.77112072 2025-09-06,13:37:05.000,249,11048175,6365,0,1757165824,13081.530333259994,43.66435509000439,53163.74317224 2025-09-06,13:37:06.000,249,11048124,6205,0,1757165825,13081.77957672999,43.551569010000094,53163.79208208 2025-09-06,13:37:07.000,249,11048190,6245,0,1757165826,13082.102919609992,43.55861813999945,53163.79906920001 2025-09-06,13:37:08.000,249,11048209,6445,0,1757165827,13082.412789870003,43.66435509000439,53163.806056320005 2025-09-06,13:37:09.000,249,11048260,6124,0,1757165828,13082.574461309989,43.84058334000292,53163.86894040001 2025-09-06,13:37:10.000,249,11048229,6605,0,1757165829,13082.614879169989,44.002713330002734,53163.89688888001 2025-09-06,13:37:11.000,249,11048160,6205,0,1757165830,13082.682242269999,44.24238375000277,53163.94579872001 2025-09-06,13:37:12.000,249,11048254,6205,0,1757165831,13082.76307799,44.4186120000013,53163.96676008001 2025-09-06,13:37:13.000,249,11048224,6165,0,1757165832,13082.88433157,44.54549634000432,53163.973747200005 2025-09-06,13:37:14.000,249,11048186,6245,0,1757165833,13083.00558515,44.60893850999855,53164.05759264 2025-09-06,13:37:15.000,249,11048186,6045,0,1757165834,13083.012321459995,44.644184160002624,53164.15541232 2025-09-06,13:37:16.000,249,11048236,6165,0,1757165835,13083.12010241999,44.72877372000221,53164.239257760004 2025-09-06,13:37:17.000,249,11048197,6485,0,1757165836,13083.214410759996,44.68647893999878,53164.33009032001 2025-09-06,13:37:18.000,249,11048193,6445,0,1757165837,13083.275037549996,44.83451066999987,53164.36502592 2025-09-06,13:37:19.000,249,11048240,6165,0,1757165838,13083.268301240001,44.89795284000138,53164.44188424 2025-09-06,13:37:20.000,249,11048212,6284,0,1757165839,13083.301982789992,44.869756320003944,53164.574639520004 2025-09-06,13:37:21.000,249,11048138,6445,0,1757165840,13083.335664339997,44.84860892999859,53164.644510720005 2025-09-06,13:37:22.000,249,11048177,6685,0,1757165841,13083.335664339997,44.91910022999946,53164.72835616 2025-09-06,13:37:23.000,249,11048238,6005,0,1757165842,13083.322191719992,44.989591530000325,53164.79124024 2025-09-06,13:37:24.000,249,11048169,6725,0,1757165843,13083.301982789992,45.01778804999776,53164.93796976 2025-09-06,13:37:25.000,249,11048194,6245,0,1757165844,13083.355873269997,45.08123021999927,53165.02181520001 2025-09-06,13:37:26.000,249,11048182,6245,0,1757165845,13083.396291129997,45.278605860003154,53165.13360912 2025-09-06,13:37:27.000,249,11048178,6405,0,1757165846,13083.436708989997,45.504178020004474,53165.245403040004 2025-09-06,13:37:28.000,249,11048195,6605,0,1757165847,13083.544489949993,45.64516061999893,53165.30828712001 2025-09-06,13:37:29.000,249,11048218,6165,0,1757165848,13083.807206039994,45.75089757000387,52981.13479104 2025-09-06,13:37:30.000,249,11048215,6965,0,1757165849,13084.009295339994,46.06105929000478,53165.580784800004 2025-09-06,13:37:31.000,249,11048167,6525,0,1757165850,13084.400001319991,46.36417187999905,53165.62270752001 2025-09-06,13:37:32.000,249,11048193,6885,0,1757165851,13084.689662650002,46.80826707000233,53165.64366888001 2025-09-06,13:37:33.000,249,11048192,6245,0,1757165852,13084.986060289993,47.04793749000237,53165.70655296 2025-09-06,13:37:34.000,249,11048255,6565,0,1757165853,13085.31613947999,47.20301835000282,53165.8952052 2025-09-06,13:37:35.000,249,11048178,6324,0,1757165854,13085.632746049996,47.41449224999815,53165.937127920006 2025-09-06,13:37:36.000,249,11048179,6685,0,1757165855,13085.888725830002,47.56252397999924,53166.05590896001 2025-09-06,13:37:37.000,249,11048217,6485,0,1757165856,13086.084078819993,47.77399788000184,53166.19565136001 2025-09-06,13:37:38.000,249,11048229,6525,0,1757165857,13086.43436693999,47.943177000001015,53166.21661272001 2025-09-06,13:37:39.000,249,11048235,6445,0,1757165858,13086.852018159996,48.25333872000192,53166.33539376 2025-09-06,13:37:40.000,249,11048172,6124,0,1757165859,13087.377450339998,48.47186175000388,53166.48212328001 2025-09-06,13:37:41.000,249,11048173,6685,0,1757165860,13087.67384797999,48.697433909997926,53166.53103312001 2025-09-06,13:37:42.000,249,11048173,6485,0,1757165861,13087.788365249995,48.88071129000309,53166.775582320006 2025-09-06,13:37:43.000,249,11048166,6045,0,1757165862,13087.89614620999,48.986448240000755,53166.887376239996 2025-09-06,13:37:44.000,249,11048140,6124,0,1757165863,13088.051081339996,48.9441534600046,53167.08301560001 2025-09-06,13:37:45.000,249,11048264,6165,0,1757165864,13088.152125989996,48.84546563999902,53167.15288680001 2025-09-06,13:37:46.000,249,11048283,6885,0,1757165865,13088.104971820001,48.85956389999774,53167.2926292 2025-09-06,13:37:47.000,249,11048185,6885,0,1757165866,13087.95677299999,48.87366216000373,53167.425384480004 2025-09-06,13:37:48.000,249,11048251,6565,0,1757165867,13087.78162894,48.89480955000181,53167.53717840001 2025-09-06,13:37:49.000,249,11048175,6685,0,1757165868,13087.646902739994,48.89480955000181,53167.62801096 2025-09-06,13:37:50.000,249,11048250,6124,0,1757165869,13087.55259439999,48.83841650999966,53167.711856400005 2025-09-06,13:37:51.000,249,11048192,6405,0,1757165870,13087.512176539989,48.69038477999857,53167.8166632 2025-09-06,13:37:52.000,249,11048129,6845,0,1757165871,13087.411131889989,48.64104087000305,53167.87256016001 2025-09-06,13:37:53.000,249,11048183,6685,0,1757165872,13087.357241409998,48.59874608999962,53167.949418480006 2025-09-06,13:37:54.000,249,11048241,6565,0,1757165873,13087.363977719993,48.54235305000475,53167.96339272 2025-09-06,13:37:55.000,249,11048229,6565,0,1757165874,13087.498703919999,48.535303919998114,53168.01230256 2025-09-06,13:37:56.000,249,11048184,6405,0,1757165875,13087.66037536,48.50710740000068,53167.949418480006 2025-09-06,13:37:57.000,249,11048243,6645,0,1757165876,13087.93656406999,48.41546871000173,53167.99134120001 2025-09-06,13:37:58.000,249,11048210,6245,0,1757165877,13088.259906949992,48.38022305999766,53167.97736696 2025-09-06,13:37:59.000,249,11048230,6165,0,1757165878,13088.637140309998,48.344977410000865,53168.01230256 2025-09-06,13:38:00.000,249,11048185,6485,0,1757165879,13089.12215463,48.40841958000237,53168.1310836 2025-09-06,13:38:01.000,249,11048221,6605,0,1757165880,13089.627377880002,48.47186175000388,53168.166019200005 2025-09-06,13:38:02.000,249,11048207,6885,0,1757165881,13090.13260112999,48.56350044000283,53168.14505784 2025-09-06,13:38:03.000,249,11048265,6645,0,1757165882,13090.583933900001,48.43661609999981,53168.24986464 2025-09-06,13:38:04.000,249,11048185,6405,0,1757165883,13091.176729179999,48.175798290001694,53168.36165856 2025-09-06,13:38:05.000,249,11048181,6485,0,1757165884,13091.735842909991,47.90088222000486,53168.45947824 2025-09-06,13:38:06.000,249,11048220,6045,0,1757165885,13092.308429259989,47.72465396999905,53168.50838808 2025-09-06,13:38:07.000,249,11048169,6765,0,1757165886,13092.71934417,47.56252397999924,53168.66210472001 2025-09-06,13:38:08.000,249,11048249,6765,0,1757165887,13093.035950739992,47.492032679998374,53168.73896304001 2025-09-06,13:38:09.000,249,11048205,6485,0,1757165888,13093.211094799997,47.301706170001125,53168.766911520004 2025-09-06,13:38:10.000,249,11048274,6084,0,1757165889,13093.318875759993,47.069084880000446,53168.87171832 2025-09-06,13:38:11.000,249,11048111,6565,0,1757165890,13093.318875759993,46.7659722899989,53168.87171832 2025-09-06,13:38:12.000,249,11048234,6045,0,1757165891,13093.244776350002,46.547449260004214,53168.97652512001 2025-09-06,13:38:13.000,249,11048186,5925,0,1757165892,13093.116786459992,46.36417187999905,53168.955563760006 2025-09-06,13:38:14.000,249,11048207,6525,0,1757165893,13093.076368599992,46.33597536000161,53169.06037056 2025-09-06,13:38:15.000,249,11048147,6485,0,1757165894,13092.961851330001,46.18794363000052,53169.053383440005 2025-09-06,13:38:16.000,249,11048192,6084,0,1757165895,13092.827125129996,46.06105929000478,53168.99049936 2025-09-06,13:38:17.000,249,11048195,6885,0,1757165896,13092.766498339995,45.856634520001535,53169.04639632001 2025-09-06,13:38:18.000,249,11048186,6165,0,1757165897,13092.73281678999,45.65220974999829,53169.09530616001 2025-09-06,13:38:19.000,249,11048170,6405,0,1757165898,13092.806916199996,45.53942367000127,53169.03242208 2025-09-06,13:38:20.000,249,11048238,6205,0,1757165899,13092.88101561,45.51122715000383,53169.01146072 2025-09-06,13:38:21.000,249,11048240,6005,0,1757165900,13092.975323949991,45.43368672000361,53168.99049936 2025-09-06,13:38:22.000,249,11048253,6885,0,1757165901,13093.009005499996,45.38434281000082,53168.97652512001 2025-09-06,13:38:23.000,249,11048182,5925,0,1757165902,13093.143731700002,45.37729368000146,53169.0394092 2025-09-06,13:38:24.000,249,11048062,5884,0,1757165903,13093.494019819998,45.31385150999995,53169.053383440005 2025-09-06,13:38:25.000,249,11048177,6525,0,1757165904,13093.83083531999,45.31385150999995,53169.102293280004 2025-09-06,13:38:26.000,249,11048103,6445,0,1757165905,13094.147441889996,45.271556730003795,53169.21408720001 2025-09-06,13:38:27.000,249,11048198,6084,0,1757165906,13094.363003810002,45.13057413000206,53169.33286824001 2025-09-06,13:38:28.000,249,11048207,6525,0,1757165907,13094.571829419998,45.031886310003756,53169.38177808001 2025-09-06,13:38:29.000,249,11048197,6565,0,1757165908,13094.720028239994,44.90500197000074,53169.437675040004 2025-09-06,13:38:30.000,249,11048185,6565,0,1757165909,13094.834545509999,44.78516676000436,53169.45164928001 2025-09-06,13:38:31.000,249,11048175,6725,0,1757165910,13094.8951723,44.73582285000157,53169.6333144 2025-09-06,13:38:32.000,249,11048216,6205,0,1757165911,13094.91538123,44.67942980999942,53169.7031856 2025-09-06,13:38:33.000,249,11048081,6445,0,1757165912,13094.942326469994,44.74992111000029,53169.794018160006 2025-09-06,13:38:34.000,249,11048190,6124,0,1757165913,13094.94906277999,44.79926502000308,53169.80100528 2025-09-06,13:38:35.000,249,11048212,6124,0,1757165914,13094.95579909,44.756970239999646,53169.98267040001 2025-09-06,13:38:36.000,249,11048195,6605,0,1757165915,13094.93559016,44.74287198000093,53170.059528720005 2025-09-06,13:38:37.000,249,11048201,6445,0,1757165916,13094.93559016,44.79221589000372,53170.29010368001 2025-09-06,13:38:38.000,249,11048231,6405,0,1757165917,13094.8951723,44.90500197000074,53170.36696200001 2025-09-06,13:38:39.000,249,11048179,6565,0,1757165918,13094.84801812999,45.10942674000398,53170.33901352001 2025-09-06,13:38:40.000,249,11048181,6565,0,1757165919,13094.787391339989,45.41253932999825,53170.464781680006 2025-09-06,13:38:41.000,249,11048207,6565,0,1757165920,13094.746973479989,45.567620189998706,53170.54862712 2025-09-06,13:38:42.000,249,11048221,6645,0,1757165921,13094.753709789999,45.800241479999386,53170.632472560006 2025-09-06,13:38:43.000,249,11048204,6045,0,1757165922,13094.787391339989,45.913027560003684,53170.849073280006 2025-09-06,13:38:44.000,249,11048232,6284,0,1757165923,13094.901908609994,46.01171538000199,53170.89099600001 2025-09-06,13:38:45.000,249,11048155,6485,0,1757165924,13094.93559016,46.032862770000065,53171.065674000005 2025-09-06,13:38:46.000,249,11048220,6005,0,1757165925,13094.942326469994,46.11745232999965,53171.25432624001 2025-09-06,13:38:47.000,249,11048192,6165,0,1757165926,13094.88843598999,46.16679624000244,53171.37310728001 2025-09-06,13:38:48.000,249,11048188,6084,0,1757165927,13094.767182409989,46.12450145999901,53171.49188832001 2025-09-06,13:38:49.000,249,11048184,6245,0,1757165928,13094.457312149993,45.99761712000327,53171.61066936001 2025-09-06,13:38:50.000,249,11048212,6124,0,1757165929,13094.181123440001,46.00466625000263,53171.71547616 2025-09-06,13:38:51.000,249,11048190,5925,0,1757165930,13093.83083531999,45.93417495000176,53171.91111552 2025-09-06,13:38:52.000,249,11048171,6805,0,1757165931,13093.379502549993,46.05401015999814,53172.001948080004 2025-09-06,13:38:53.000,249,11048142,6005,0,1757165932,13092.995532879992,46.05401015999814,53172.190600320006 2025-09-06,13:38:54.000,249,11048118,6084,0,1757165933,13092.625035829995,46.06810842000414,53172.15566472 2025-09-06,13:38:55.000,249,11048144,6124,0,1757165934,13092.321901879994,46.1738453700018,53172.38623968 2025-09-06,13:38:56.000,249,11048170,6124,0,1757165935,13092.032240549997,46.18089450000116,53172.525982080006 2025-09-06,13:38:57.000,249,11048174,6045,0,1757165936,13091.715633979991,46.22318928000459,53172.51200784 2025-09-06,13:38:58.000,249,11048190,6245,0,1757165937,13091.466390509995,46.265484060000745,53172.70066008 2025-09-06,13:38:59.000,249,11048183,6645,0,1757165938,13091.27103751999,46.24433667000267,53172.76354416001 2025-09-06,13:39:00.000,249,11048162,5965,0,1757165939,13091.089157149989,46.11040320000029,53172.80546688001 2025-09-06,13:39:01.000,249,11048207,6605,0,1757165940,13091.116102389999,45.96942059999856,53172.95219640001 2025-09-06,13:39:02.000,249,11048187,6885,0,1757165941,13091.203674419994,45.8284380000041,53172.93822216 2025-09-06,13:39:03.000,249,11048202,6045,0,1757165942,13091.425972649995,45.72270104999916,53173.02206760001 2025-09-06,13:39:04.000,249,11048191,6805,0,1757165943,13091.756051839991,45.60286584000278,53173.0570032 2025-09-06,13:39:05.000,249,11048263,6485,0,1757165944,13092.193911989998,45.41958846000489,53173.294565280004 2025-09-06,13:39:06.000,249,11048223,6525,0,1757165945,13092.726080479995,45.25040933999844,53173.32251376 2025-09-06,13:39:07.000,249,11048183,6405,0,1757165946,13093.264985280002,45.14467239000078,53173.42033344 2025-09-06,13:39:08.000,249,11048143,6245,0,1757165947,13093.77020852999,45.01778804999776,53173.581037200005 2025-09-06,13:39:09.000,249,11048216,6124,0,1757165948,13094.187859749996,44.67238068000006,53173.797637920004 2025-09-06,13:39:10.000,249,11048219,6565,0,1757165949,13094.396685359992,44.27058027000021,53173.8954576 2025-09-06,13:39:11.000,249,11048213,6565,0,1757165950,13094.423630600002,43.896976379997795,53174.00725152001 2025-09-06,13:39:12.000,249,11048162,6405,0,1757165951,13094.261959160001,43.488126839998586,53174.14699392001 2025-09-06,13:39:13.000,249,11048131,6525,0,1757165952,13094.113760339991,43.10747382000409,53174.209878 2025-09-06,13:39:14.000,249,11048111,6485,0,1757165953,13093.8173627,42.7127225400036,53174.370581760006 2025-09-06,13:39:15.000,249,11048143,6445,0,1757165954,13093.379502549993,42.43075734000013,53174.47538856 2025-09-06,13:39:16.000,249,11048210,6005,0,1757165955,13092.86080668,42.268627350000315,53174.587182480005 2025-09-06,13:39:17.000,249,11048192,5965,0,1757165956,13092.335374499999,42.40256082000269,53174.5242984 2025-09-06,13:39:18.000,249,11048231,6565,0,1757165957,13091.715633979991,42.64223124000273,53174.65006656001 2025-09-06,13:39:19.000,249,11048205,6565,0,1757165958,13091.122838699994,42.952392960003635,53174.65006656001 2025-09-06,13:39:20.000,249,11048200,6084,0,1757165959,13090.698451169992,43.29780033000134,53174.69198928 2025-09-06,13:39:21.000,249,11048229,6685,0,1757165960,13090.37510828999,43.63615856999968,53174.65006656001 2025-09-06,13:39:22.000,249,11048111,6725,0,1757165961,13090.19322791999,43.939271160001226,53174.74788624001 2025-09-06,13:39:23.000,249,11048147,6525,0,1757165962,13090.09891958,44.15779419000319,53174.803783200005 2025-09-06,13:39:24.000,249,11048161,6485,0,1757165963,13090.07871065,44.42566113000066,53174.83173168 2025-09-06,13:39:25.000,249,11048150,6084,0,1757165964,13090.19996423,44.524348949998966,53174.90160288 2025-09-06,13:39:26.000,249,11048180,6084,0,1757165965,13090.3818446,44.73582285000157,53174.971474080005 2025-09-06,13:39:27.000,249,11048193,6485,0,1757165966,13090.691714859997,44.96139501000289,53175.0483324 2025-09-06,13:39:28.000,249,11048199,6565,0,1757165967,13091.122838699994,45.08827934999863,53175.14615208 2025-09-06,13:39:29.000,249,11048133,6485,0,1757165968,13091.466390509995,45.271556730003795,53175.29986872001 2025-09-06,13:39:30.000,249,11048212,6165,0,1757165969,13091.57417146999,45.391391940000176,53175.376727040006 2025-09-06,13:39:31.000,249,11048210,6165,0,1757165970,13091.45291788999,45.49712888999784,53175.544417920006 2025-09-06,13:39:32.000,249,11048226,6284,0,1757165971,13091.203674419994,45.51827628000319,53175.62826336 2025-09-06,13:39:33.000,249,11048146,5965,0,1757165972,13090.914013089998,45.53942367000127,53175.78198000001 2025-09-06,13:39:34.000,249,11048167,6525,0,1757165973,13090.691714859997,45.53942367000127,53175.90076104001 2025-09-06,13:39:35.000,249,11048178,5965,0,1757165974,13090.563724970001,45.673357140003645,53176.08941328001 2025-09-06,13:39:36.000,249,11048130,6124,0,1757165975,13090.570461279996,45.83548713000346,53176.145310240005 2025-09-06,13:39:37.000,249,11048144,6405,0,1757165976,13090.624351760001,45.976469729997916,53176.2710784 2025-09-06,13:39:38.000,249,11048154,6045,0,1757165977,13090.610879139997,46.13859971999773,53176.382872320006 2025-09-06,13:39:39.000,249,11048143,6685,0,1757165978,13090.523307110001,46.39941753000312,53176.42479504001 2025-09-06,13:39:40.000,249,11048175,6525,0,1757165979,13090.428998769996,46.7659722899989,53176.50165336001 2025-09-06,13:39:41.000,249,11048159,6645,0,1757165980,13090.28079995,47.16072356999939,53176.57152456001 2025-09-06,13:39:42.000,249,11048185,6805,0,1757165981,13090.125864819995,47.64711353999883,53176.73222832 2025-09-06,13:39:43.000,249,11048177,6485,0,1757165982,13089.917039209999,48.0277665600006,53176.68331848 2025-09-06,13:39:44.000,249,11048115,6605,0,1757165983,13089.728422529988,48.288584369998716,53176.87197072 2025-09-06,13:39:45.000,249,11048185,6565,0,1757165984,13089.539805849992,48.69038477999857,53176.99075176 2025-09-06,13:39:46.000,249,11048112,5884,0,1757165985,13089.458970129992,49.00054649999947,53177.032674480004 2025-09-06,13:39:47.000,249,11048123,6605,0,1757165986,13089.324243930001,49.12743084000249,53177.06761008 2025-09-06,13:39:48.000,249,11048179,6485,0,1757165987,13089.209726659996,49.212020400002075,53177.14446840001 2025-09-06,13:39:49.000,249,11048159,6525,0,1757165988,13089.149099869996,49.338904739997815,53177.24228808001 2025-09-06,13:39:50.000,249,11048225,6405,0,1757165989,13089.08173677,49.40939603999868,53177.319146400005 2025-09-06,13:39:51.000,249,11048174,6284,0,1757165990,13089.11541831999,49.34595387000445,53177.33312064001 2025-09-06,13:39:52.000,249,11048117,6885,0,1757165991,13089.128890939995,49.24021691999951,53177.43094032001 2025-09-06,13:39:53.000,249,11048152,6205,0,1757165992,13089.22319928,49.204971270002716,53177.4938244 2025-09-06,13:39:54.000,249,11048161,6525,0,1757165993,13089.351189169996,49.162676489999285,53177.52177288 2025-09-06,13:39:55.000,249,11048147,6445,0,1757165994,13089.445497510002,49.09923431999778,53177.61959256 2025-09-06,13:39:56.000,249,11048176,6045,0,1757165995,13089.519596919992,49.05693954000162,53177.67548952001 2025-09-06,13:39:57.000,249,11048177,6365,0,1757165996,13089.411815959997,49.00054649999947,53177.8082448 2025-09-06,13:39:58.000,249,11048156,5965,0,1757165997,13089.236671899991,48.85251476999838,53177.822219040005 2025-09-06,13:39:59.000,249,11048164,6084,0,1757165998,13089.128890939995,48.73972869000136,53177.878116 2025-09-06,13:40:00.000,249,11048190,5965,0,1757165999,13089.007637359995,48.73972869000136,53177.85715464 2025-09-06,13:40:01.000,249,11048131,6445,0,1757166000,13088.738184959999,48.96530085000268,53177.89907736 2025-09-06,13:40:02.000,249,11048162,6284,0,1757166001,13088.569777209988,49.381199520001246,53177.92003872 2025-09-06,13:40:03.000,249,11048184,6205,0,1757166002,13088.529359349988,49.76890167000238,53177.82920616 2025-09-06,13:40:04.000,249,11048146,6205,0,1757166003,13088.711239719989,49.98742470000434,53177.82920616 2025-09-06,13:40:05.000,249,11048182,5805,0,1757166004,13089.027846289995,50.10725991000072,53177.89907736 2025-09-06,13:40:06.000,249,11048199,6605,0,1757166005,13089.432024889997,50.205947729999025,53177.871128880004 2025-09-06,13:40:07.000,249,11048161,6485,0,1757166006,13089.883357659994,50.424470760000986,53177.92003872 2025-09-06,13:40:08.000,249,11048121,6485,0,1757166007,13090.39531721999,50.657092050001665,53177.91305160001 2025-09-06,13:40:09.000,249,11048186,6165,0,1757166008,13091.055475599998,50.946106380004494,53177.95497432 2025-09-06,13:40:10.000,249,11048136,6045,0,1757166009,13091.729106599996,51.17167853999854,53178.0178584 2025-09-06,13:40:11.000,249,11048141,6725,0,1757166010,13092.375792359999,51.21397332000197,53178.059781120006 2025-09-06,13:40:12.000,249,11048141,6885,0,1757166011,13092.90122454,51.22102245000133,53178.17856216001 2025-09-06,13:40:13.000,249,11048171,6605,0,1757166012,13093.224567420002,51.15053115000046,53178.36022728 2025-09-06,13:40:14.000,249,11048104,6045,0,1757166013,13093.581591849994,51.13643289000174,53178.40913712 2025-09-06,13:40:15.000,249,11048110,6245,0,1757166014,13094.019452,50.97430290000193,53178.59080224 2025-09-06,13:40:16.000,249,11048135,6765,0,1757166015,13094.403421670002,50.847418559998914,53178.730544640006 2025-09-06,13:40:17.000,249,11048129,6725,0,1757166016,13094.726764549989,50.74873074000061,53178.83535144 2025-09-06,13:40:18.000,249,11048159,6324,0,1757166017,13095.07031635999,50.650042920002306,53179.05893928001 2025-09-06,13:40:19.000,249,11048139,6525,0,1757166018,13095.461022340001,50.5866007500008,53179.18470744001 2025-09-06,13:40:20.000,249,11048139,6525,0,1757166019,13095.912355109998,50.55840423000336,53179.37335968001 2025-09-06,13:40:21.000,249,11048130,6324,0,1757166020,13096.484941459996,50.614797269998235,53179.4851536 2025-09-06,13:40:22.000,249,11048250,6245,0,1757166021,13097.124890909989,50.69233769999846,53179.74367704 2025-09-06,13:40:23.000,249,11048114,6405,0,1757166022,13097.69747726,50.664141180001025,53179.883419440004 2025-09-06,13:40:24.000,249,11048133,6725,0,1757166023,13098.283536229988,50.59364988000016,53180.14194288001 2025-09-06,13:40:25.000,249,11048143,6685,0,1757166024,13098.82917733999,50.53020770999865,53180.41444056 2025-09-06,13:40:26.000,249,11048163,6725,0,1757166025,13099.469126789998,50.50201119000121,53180.58911856 2025-09-06,13:40:27.000,249,11048111,6485,0,1757166026,13100.04844944999,50.50906032000057,53180.86161624001 2025-09-06,13:40:28.000,249,11048189,6525,0,1757166027,13100.594090559993,50.5866007500008,53181.11315256 2025-09-06,13:40:29.000,249,11048073,6805,0,1757166028,13100.978060229994,50.72758335000253,53181.294817680006 2025-09-06,13:40:30.000,249,11048141,6605,0,1757166029,13101.28793048999,50.889713340002345,53181.58827672 2025-09-06,13:40:31.000,249,11048171,6405,0,1757166030,13101.530437649992,50.98135203000129,53181.87474864 2025-09-06,13:40:32.000,249,11048220,6205,0,1757166031,13101.779681120002,51.108236370004306,53182.10532360001 2025-09-06,13:40:33.000,249,11048182,6284,0,1757166032,13101.914407319993,51.27036636000412,53182.4546796 2025-09-06,13:40:34.000,249,11048223,6605,0,1757166033,13102.12323292999,51.474791130000085,53182.65730608001 2025-09-06,13:40:35.000,249,11048218,5965,0,1757166034,13102.379212709995,51.700363290001405,53182.950765120004 2025-09-06,13:40:36.000,249,11048183,6605,0,1757166035,13102.641928799996,52.04577065999911,53183.16037872001 2025-09-06,13:40:37.000,249,11048212,6245,0,1757166036,13102.992216919993,52.341834120001295,53183.46781200001 2025-09-06,13:40:38.000,249,11048142,6245,0,1757166037,13103.376186589994,52.743634530001145,53183.76825816 2025-09-06,13:40:39.000,249,11048161,6725,0,1757166038,13103.739947329996,53.05379625000205,53184.01280736 2025-09-06,13:40:40.000,249,11048229,6525,0,1757166039,13104.002663419997,53.36395797000296,53184.38312472001 2025-09-06,13:40:41.000,249,11048172,6084,0,1757166040,13104.224961649998,53.63887403999979,53184.69055800001 2025-09-06,13:40:42.000,249,11048152,6205,0,1757166041,13104.534831909994,53.843298810003034,53185.04690112 2025-09-06,13:40:43.000,249,11048186,6405,0,1757166042,13104.80428430999,54.026576190000924,53185.34734728 2025-09-06,13:40:44.000,249,11048174,5925,0,1757166043,13104.979428369996,54.23100096000417,53185.703690400005 2025-09-06,13:40:45.000,249,11048142,6205,0,1757166044,13105.336452800002,54.40018008000334,53186.09496912 2025-09-06,13:40:46.000,249,11048201,6445,0,1757166045,13105.673268299994,54.653948760002095,53186.41637664001 2025-09-06,13:40:47.000,249,11048201,6525,0,1757166046,13106.19196417,54.773783969998476,53186.758745520005 2025-09-06,13:40:48.000,249,11048263,6565,0,1757166047,13106.643296939998,54.72444006000296,53187.21989544 2025-09-06,13:40:49.000,249,11048219,6565,0,1757166048,13107.155256499995,54.604604849999305,53187.548290080005 2025-09-06,13:40:50.000,249,11048149,6685,0,1757166049,13107.741315469997,54.40018008000334,53187.932581680005 2025-09-06,13:40:51.000,249,11048191,6565,0,1757166050,13108.125285139999,54.21690269999817,53188.26097632001 2025-09-06,13:40:52.000,249,11048158,6205,0,1757166051,13108.46883695,54.026576190000924,53188.66622928001 2025-09-06,13:40:53.000,249,11048137,6805,0,1757166052,13108.852806620002,53.88559358999919,53189.00161104001 2025-09-06,13:40:54.000,249,11048220,6045,0,1757166053,13109.263721529998,53.72346359999938,53189.406864 2025-09-06,13:40:55.000,249,11048130,5965,0,1757166054,13109.68137274999,53.434449270003824,53189.81211696 2025-09-06,13:40:56.000,249,11048101,6565,0,1757166055,13110.031660870001,53.159533199999714,53189.993782080004 2025-09-06,13:40:57.000,249,11048198,6124,0,1757166056,13110.361740059998,52.9974032099999,53190.35711232 2025-09-06,13:40:58.000,249,11048201,6565,0,1757166057,13110.71876448999,52.91281365000032,53190.65057136 2025-09-06,13:40:59.000,249,11048172,6165,0,1757166058,13111.10947047,52.81412583000201,53190.89512056001 2025-09-06,13:41:00.000,249,11048199,6645,0,1757166059,13111.466494899993,52.8987153900016,53191.153644 2025-09-06,13:41:01.000,249,11048162,5925,0,1757166060,13111.729210989994,53.096091029998206,53191.3632576 2025-09-06,13:41:02.000,249,11048165,6925,0,1757166061,13111.911091359994,53.28641754000273,53191.63575528 2025-09-06,13:41:03.000,249,11048169,6525,0,1757166062,13112.032344939995,53.568382739998924,53191.859343120006 2025-09-06,13:41:04.000,249,11048158,6124,0,1757166063,13111.91782766999,53.77280751000217,53192.08293096 2025-09-06,13:41:05.000,249,11048191,6365,0,1757166064,13111.810046709994,53.93493750000198,53192.2715832 2025-09-06,13:41:06.000,249,11048179,6365,0,1757166065,13111.661847889998,54.10411662000115,53192.48818392 2025-09-06,13:41:07.000,249,11048059,6605,0,1757166066,13111.567539549993,54.379032689997985,53192.71177176 2025-09-06,13:41:08.000,249,11048176,6084,0,1757166067,13111.486703829993,54.5411626799978,53192.865488400006 2025-09-06,13:41:09.000,249,11048221,6525,0,1757166068,13111.419340729997,54.653948760002095,53193.11702472 2025-09-06,13:41:10.000,249,11048155,6165,0,1757166069,13111.473231210002,54.8513243999987,53193.31266408 2025-09-06,13:41:11.000,249,11048188,6045,0,1757166070,13111.426077039992,55.105093080004735,53193.50131632 2025-09-06,13:41:12.000,249,11048174,6165,0,1757166071,13111.399131799997,55.288370460002625,53193.62009736 2025-09-06,13:41:13.000,249,11048221,6485,0,1757166072,13111.405868109992,55.26722307000455,53193.78778824 2025-09-06,13:41:14.000,249,11048200,6084,0,1757166073,13111.554066930003,54.94296308999765,53194.0532988 2025-09-06,13:41:15.000,249,11048195,6605,0,1757166074,13111.951509219994,54.52706441999908,53194.24893816001 2025-09-06,13:41:16.000,249,11048204,5965,0,1757166075,13112.301797339991,54.012477930002206,53194.34675784001 2025-09-06,13:41:17.000,249,11048191,6685,0,1757166076,13112.739657489998,53.50494057000469,53194.591307040006 2025-09-06,13:41:18.000,249,11048172,6165,0,1757166077,13113.27856228999,53.06084538000141,53194.76598504 2025-09-06,13:41:19.000,249,11048131,6565,0,1757166078,13113.709686130002,52.72248714000307,53194.91970168001 2025-09-06,13:41:20.000,249,11048148,6245,0,1757166079,13114.093655799988,52.334784990001936,53195.12232816 2025-09-06,13:41:21.000,249,11048161,6805,0,1757166080,13114.49783439999,52.04577065999911,53195.29001904 2025-09-06,13:41:22.000,249,11048183,6525,0,1757166081,13114.962639789992,51.72855980999884,53195.56251672 2025-09-06,13:41:23.000,249,11048155,6485,0,1757166082,13115.252301119988,51.56642981999903,53195.63937504001 2025-09-06,13:41:24.000,249,11048145,6725,0,1757166083,13115.60258924,51.44659461000265,53195.862962880004 2025-09-06,13:41:25.000,249,11048109,6525,0,1757166084,13115.96634998,51.28446462000284,53195.94680832 2025-09-06,13:41:26.000,249,11048176,6165,0,1757166085,13116.397473819998,51.26331723000476,53196.13546056 2025-09-06,13:41:27.000,249,11048161,6485,0,1757166086,13116.90269707,51.347906790004345,53196.30315144 2025-09-06,13:41:28.000,249,11048075,6605,0,1757166087,13117.387711390002,51.5029876500048,53196.51975216 2025-09-06,13:41:29.000,249,11048165,6485,0,1757166088,13117.744735819993,51.60872460000246,53196.68045592 2025-09-06,13:41:30.000,249,11048188,6045,0,1757166089,13117.99397928999,51.85544415000186,53196.820198320005 2025-09-06,13:41:31.000,249,11048206,6245,0,1757166090,13118.21627751999,52.13036021999869,53196.91103088001 2025-09-06,13:41:32.000,249,11048060,6205,0,1757166091,13118.458784679991,52.398227160003444,53197.14160584 2025-09-06,13:41:33.000,249,11048187,6565,0,1757166092,13118.708028150002,52.65904497000156,53197.323270960005 2025-09-06,13:41:34.000,249,11048186,6084,0,1757166093,13118.923590069993,52.8634697400048,53197.51891032 2025-09-06,13:41:35.000,249,11048217,6405,0,1757166094,13119.105470439994,53.18068058999779,53197.6866012 2025-09-06,13:41:36.000,249,11048205,6485,0,1757166095,13119.21998771,53.441498400003184,53197.81935648001 2025-09-06,13:41:37.000,249,11048169,6565,0,1757166096,13119.368186529995,53.7023162100013,53198.08486704001 2025-09-06,13:41:38.000,249,11048129,6365,0,1757166097,13119.577012139991,53.89264271999855,53198.25255792001 2025-09-06,13:41:39.000,249,11048184,6165,0,1757166098,13119.752156199997,53.94198663000134,53198.42024880001 2025-09-06,13:41:40.000,249,11048049,6525,0,1757166099,13119.987927050002,54.09706749000179,53198.65781088001 2025-09-06,13:41:41.000,249,11048161,6405,0,1757166100,13120.129389559988,54.1605096600033,53198.75563056001 2025-09-06,13:41:42.000,249,11048174,6165,0,1757166101,13120.43252350999,54.06182183999772,53199.02812824 2025-09-06,13:41:43.000,249,11048136,6165,0,1757166102,13120.72218484,53.94198663000134,53199.24472896 2025-09-06,13:41:44.000,249,11048174,6084,0,1757166103,13121.079209269992,53.86444620000111,53199.46132968 2025-09-06,13:41:45.000,249,11048236,6124,0,1757166104,13121.59116882999,53.66002142999787,53199.69190464001 2025-09-06,13:41:46.000,249,11048129,6565,0,1757166105,13122.170491489996,53.46264579000126,53199.89453112 2025-09-06,13:41:47.000,249,11048135,6445,0,1757166106,13122.796968319999,53.30051580000145,53200.125106080006 2025-09-06,13:41:48.000,249,11048109,6365,0,1757166107,13123.484071940002,53.08904189999885,53200.41157800001 2025-09-06,13:41:49.000,249,11048229,6485,0,1757166108,13124.17791187,52.84937147999881,53200.62119160001 2025-09-06,13:41:50.000,249,11048236,6124,0,1757166109,13124.777443459992,52.736585400001786,53200.92862488 2025-09-06,13:41:51.000,249,11048150,6324,0,1757166110,13125.20856729999,52.49691498000175,53201.13823848 2025-09-06,13:41:52.000,249,11048243,6885,0,1757166111,13125.41739291,52.32068673000322,53201.43868464001 2025-09-06,13:41:53.000,249,11048218,5725,0,1757166112,13125.49822863,52.17970413000148,53201.613362640004 2025-09-06,13:41:54.000,249,11048194,5965,0,1757166113,13125.41065659999,52.0951145700019,53201.90682168 2025-09-06,13:41:55.000,249,11048211,6725,0,1757166114,13125.094050029998,52.116261959999974,53202.186306480005 2025-09-06,13:41:56.000,249,11048184,6005,0,1757166115,13124.568617849996,52.109212830000615,53202.34701024001 2025-09-06,13:41:57.000,249,11048127,6485,0,1757166116,13123.921932089994,52.04577065999911,53202.60553368 2025-09-06,13:41:58.000,249,11048176,5845,0,1757166117,13123.207883229996,52.052819789998466,53202.640469280006 2025-09-06,13:41:59.000,249,11048115,6685,0,1757166118,13122.547724849988,52.06691805000446,53202.84309576 2025-09-06,13:42:00.000,249,11048145,6365,0,1757166119,13121.96166588,52.059868919997825,53202.93392832 2025-09-06,13:42:01.000,249,11048228,6124,0,1757166120,13121.449706319989,52.06691805000446,53203.12956768 2025-09-06,13:42:02.000,249,11048171,6725,0,1757166121,13120.877119969991,52.052819789998466,53203.171490400004 2025-09-06,13:42:03.000,249,11048216,6165,0,1757166122,13120.47294136999,52.13036021999869,53203.21341312001 2025-09-06,13:42:04.000,249,11048016,6245,0,1757166123,13120.095708009998,52.17265500000212,53203.30424568001 2025-09-06,13:42:05.000,249,11048231,6365,0,1757166124,13119.752156199997,52.27134282000043,53203.4160396 2025-09-06,13:42:06.000,249,11048201,6565,0,1757166125,13119.449022249995,52.348883250000654,53203.4859108 2025-09-06,13:42:07.000,249,11048158,6084,0,1757166126,13119.30082343,52.32068673000322,53203.576743360005 2025-09-06,13:42:08.000,249,11048156,6124,0,1757166127,13119.21998771,52.24314630000299,53203.61866608001 2025-09-06,13:42:09.000,249,11048176,6245,0,1757166128,13119.139151989999,52.102163700001256,53203.71648576001 2025-09-06,13:42:10.000,249,11048225,6405,0,1757166129,13119.13241567999,51.925935450002726,53203.77238272 2025-09-06,13:42:11.000,249,11048149,6485,0,1757166130,13119.11220674999,51.68626503000269,53203.96802208 2025-09-06,13:42:12.000,249,11048214,6205,0,1757166131,13119.051579959989,51.26331723000476,53204.03789328 2025-09-06,13:42:13.000,249,11048242,6165,0,1757166132,13119.004425789994,50.840369429999555,53204.079816000005 2025-09-06,13:42:14.000,249,11048192,6045,0,1757166133,13118.943798999993,50.39627424000355,53204.149687200006 2025-09-06,13:42:15.000,249,11048193,6525,0,1757166134,13118.910117449988,49.846442100002605,53204.28942960001 2025-09-06,13:42:16.000,249,11048186,6165,0,1757166135,13118.916853759998,49.23316779000015,53204.45712048001 2025-09-06,13:42:17.000,249,11048152,6205,0,1757166136,13118.869699589988,48.59874608999962,53204.485068960006 2025-09-06,13:42:18.000,249,11048138,5925,0,1757166137,13118.782127559993,47.97137351999845,53204.56192728 2025-09-06,13:42:19.000,249,11048201,6525,0,1757166138,13118.640665049992,47.42859051000414,53204.65974696 2025-09-06,13:42:20.000,249,11048113,6645,0,1757166139,13118.34426741,46.99154445000022,53204.74359240001 2025-09-06,13:42:21.000,249,11048167,6525,0,1757166140,13118.10176025,46.56154752000293,53204.71564392 2025-09-06,13:42:22.000,249,11048163,6805,0,1757166141,13117.879462019999,46.209091019998596,53204.75756664 2025-09-06,13:42:23.000,249,11048095,6765,0,1757166142,13117.663900099993,45.976469729997916,53204.87634768 2025-09-06,13:42:24.000,249,11048120,6165,0,1757166143,13117.522437589992,45.87778190999961,53204.93923176001 2025-09-06,13:42:25.000,249,11048125,6765,0,1757166144,13117.300139359992,45.95532233999984,53205.00910296001 2025-09-06,13:42:26.000,249,11048101,6565,0,1757166145,13117.199094709991,46.039911899999424,53204.97416736 2025-09-06,13:42:27.000,249,11048057,6525,0,1757166146,13116.98353279,46.23728754000331,53205.07897416001 2025-09-06,13:42:28.000,249,11048099,6365,0,1757166147,13116.78144349,46.42761405000056,53205.12089688 2025-09-06,13:42:29.000,249,11048189,6605,0,1757166148,13116.572617879989,46.58269491000101,53205.1628196 2025-09-06,13:42:30.000,249,11048146,5884,0,1757166149,13116.384001199993,46.74482490000082,53205.29557488001 2025-09-06,13:42:31.000,249,11048036,6324,0,1757166150,13116.195384519997,46.73777577000146,53205.27461352001 2025-09-06,13:42:32.000,249,11048137,6685,0,1757166151,13115.932668429996,46.79416881000361,53205.42833016 2025-09-06,13:42:33.000,249,11048216,6205,0,1757166152,13115.70363389,46.660235340001236,53205.519162720004 2025-09-06,13:42:34.000,249,11048075,6725,0,1757166153,13115.333136839989,46.47695796000335,53205.63095664001 2025-09-06,13:42:35.000,249,11048106,5884,0,1757166154,13114.928958240002,46.29368057999818,53205.707814960006 2025-09-06,13:42:36.000,249,11048077,6645,0,1757166155,13114.41699867999,46.11040320000029,53205.64493088 2025-09-06,13:42:37.000,249,11048073,6365,0,1757166156,13114.012820079988,45.9271258200024,53205.805634640004 2025-09-06,13:42:38.000,249,11048113,6445,0,1757166157,13113.608641480001,45.78614322000067,53205.78467328 2025-09-06,13:42:39.000,249,11048126,6324,0,1757166158,13113.24488074,45.72270104999916,53205.81960888001 2025-09-06,13:42:40.000,249,11048151,6525,0,1757166159,13112.961955719999,45.72270104999916,53205.88249296 2025-09-06,13:42:41.000,249,11048108,5925,0,1757166160,13112.746393799993,45.72270104999916,53205.74973768001 2025-09-06,13:42:42.000,249,11048167,6485,0,1757166161,13112.571249740002,45.70155366000108,53205.77768616001 2025-09-06,13:42:43.000,249,11048156,6084,0,1757166162,13112.396105679996,45.673357140003645,53205.805634640004 2025-09-06,13:42:44.000,249,11048158,6005,0,1757166163,13112.254643169996,45.69450453000172,53205.78467328 2025-09-06,13:42:45.000,249,11048169,6445,0,1757166164,13112.133389589995,45.687455400002364,53205.76371192 2025-09-06,13:42:46.000,249,11048153,6245,0,1757166165,13112.133389589995,45.70860279000044,53205.707814960006 2025-09-06,13:42:47.000,249,11048162,5925,0,1757166166,13112.12665328,45.70155366000108,53205.707814960006 2025-09-06,13:42:48.000,249,11048107,6725,0,1757166167,13112.16033482999,45.567620189998706,53205.686853600004 2025-09-06,13:42:49.000,249,11048198,6084,0,1757166168,13112.274852099996,45.271556730003795,53205.70082784001 2025-09-06,13:42:50.000,249,11048195,6525,0,1757166169,13112.369160440001,44.90500197000074,53205.707814960006 2025-09-06,13:42:51.000,249,11048259,6525,0,1757166170,13112.449996160001,44.48910330000217,53205.707814960006 2025-09-06,13:42:52.000,249,11048174,6605,0,1757166171,13112.423050919992,43.953369419999945,53205.72877632001 2025-09-06,13:42:53.000,249,11048147,6605,0,1757166172,13112.396105679996,43.56566726999881,53205.71480208 2025-09-06,13:42:54.000,249,11048030,5884,0,1757166173,13112.30853365,43.255505549997906,53205.686853600004 2025-09-06,13:42:55.000,249,11048182,6324,0,1757166174,13112.072762799995,42.93829470000492,53205.7217892 2025-09-06,13:42:56.000,249,11048180,5884,0,1757166175,13111.756156229989,42.726820800002315,53205.65191800001 2025-09-06,13:42:57.000,249,11048205,6525,0,1757166176,13111.419340729997,42.53649428999779,53205.658905120006 2025-09-06,13:42:58.000,249,11048193,6525,0,1757166177,13111.163360949991,42.36026603999926,53205.70082784001 2025-09-06,13:42:59.000,249,11048184,6205,0,1757166178,13110.90738117,42.444855599998846,53205.53313696001 2025-09-06,13:43:00.000,249,11048215,6645,0,1757166179,13110.644665079999,42.69157514999824,53205.49820136 2025-09-06,13:43:01.000,249,11048115,6445,0,1757166180,13110.469521019993,43.02993339000386,53205.45627864 2025-09-06,13:43:02.000,249,11048116,6324,0,1757166181,13110.314585890002,43.34714424000413,53205.4073688 2025-09-06,13:43:03.000,249,11048220,6124,0,1757166182,13110.260695409997,43.537470750001376,53205.421343040005 2025-09-06,13:43:04.000,249,11048203,6605,0,1757166183,13110.146178139992,43.720748129999265,53205.3374976 2025-09-06,13:43:05.000,249,11048236,5845,0,1757166184,13110.018188249996,43.91812377000315,53205.2326908 2025-09-06,13:43:06.000,249,11048171,6324,0,1757166185,13109.91040729,44.08025376000296,53205.21172944 2025-09-06,13:43:07.000,249,11048212,6165,0,1757166186,13109.816098949996,44.05910637000488,53205.2676264 2025-09-06,13:43:08.000,249,11048218,6005,0,1757166187,13109.74873585,43.988615070004016,53205.2676264 2025-09-06,13:43:09.000,249,11048215,6885,0,1757166188,13109.795890019996,43.91107464000379,53205.23967792 2025-09-06,13:43:10.000,249,11048248,6045,0,1757166189,13109.755472159995,43.70664987000055,53205.323523360006 2025-09-06,13:43:11.000,249,11048220,5965,0,1757166190,13109.836307879996,43.42468467000435,53205.37942032 2025-09-06,13:43:12.000,249,11048199,6765,0,1757166191,13109.856516809996,43.10042469000473,53205.39339456001 2025-09-06,13:43:13.000,249,11048208,6324,0,1757166192,13109.78241739999,42.7127225400036,53205.44929152 2025-09-06,13:43:14.000,249,11048260,6084,0,1757166193,13109.694845369995,42.33206952000182,53205.56108544001 2025-09-06,13:43:15.000,249,11048138,6084,0,1757166194,13109.492756069994,42.11354648999986,53205.60300816 2025-09-06,13:43:16.000,249,11048202,6084,0,1757166195,13109.203094739998,42.07830084000307,53205.62396952 2025-09-06,13:43:17.000,249,11048271,6525,0,1757166196,13108.846070309992,42.06420258000435,53205.658905120006 2025-09-06,13:43:18.000,249,11048234,6045,0,1757166197,13108.36105598999,42.212234309998166,53205.74275056 2025-09-06,13:43:19.000,249,11048221,6685,0,1757166198,13107.889514289993,42.40960995000205,53205.72877632001 2025-09-06,13:43:20.000,249,11048229,6405,0,1757166199,13107.337136869995,42.62108385000465,53205.67986648001 2025-09-06,13:43:21.000,249,11048167,6725,0,1757166200,13106.919485649989,42.79731210000318,53205.64493088 2025-09-06,13:43:22.000,249,11048202,6324,0,1757166201,13106.548988599992,43.0581299100013,53205.63095664001 2025-09-06,13:43:23.000,249,11048190,6045,0,1757166202,13106.259327269996,43.17796511999768,53205.64493088 2025-09-06,13:43:24.000,249,11048280,6284,0,1757166203,13105.90230283999,43.255505549997906,53205.63095664001 2025-09-06,13:43:25.000,249,11048201,6525,0,1757166204,13105.626114129998,43.27665294000326,53205.66589224 2025-09-06,13:43:26.000,249,11048239,6525,0,1757166205,13105.498124239988,43.304849460000696,53205.64493088 2025-09-06,13:43:27.000,249,11048256,6205,0,1757166206,13105.410552209993,43.304849460000696,53205.59602104 2025-09-06,13:43:28.000,249,11048211,6525,0,1757166207,13105.504860549998,43.23435815999983,53205.686853600004 2025-09-06,13:43:29.000,249,11048234,5965,0,1757166208,13105.619377819989,43.10747382000409,53205.72877632001 2025-09-06,13:43:30.000,249,11048168,6245,0,1757166209,13105.875357599994,42.945343830004276,53205.7217892 2025-09-06,13:43:31.000,249,11048164,6324,0,1757166210,13106.19196417,42.76911557999847,53205.71480208 2025-09-06,13:43:32.000,249,11048192,6165,0,1757166211,13106.535515980002,42.51534689999971,53205.826596000006 2025-09-06,13:43:33.000,249,11048193,6485,0,1757166212,13106.858858859989,42.141743010004575,53205.875505840006 2025-09-06,13:43:34.000,249,11048207,6525,0,1757166213,13107.215883289995,41.62010739000107,53205.94537704001 2025-09-06,13:43:35.000,249,11048254,6084,0,1757166214,13107.552698790001,41.176012199997786,53206.06415808001 2025-09-06,13:43:36.000,249,11048223,6605,0,1757166215,13107.781733329997,40.7460152700005,53206.15499064001 2025-09-06,13:43:37.000,249,11048200,5884,0,1757166216,13107.923195839998,40.464050070004305,53206.22486184 2025-09-06,13:43:38.000,249,11048210,6084,0,1757166217,13107.815414880002,40.224379650004266,53206.3156944 2025-09-06,13:43:39.000,249,11048238,6045,0,1757166218,13107.532489860001,40.10454444000061,53206.36460424 2025-09-06,13:43:40.000,249,11048210,6245,0,1757166219,13107.175465429995,39.956512709999515,53206.50434664 2025-09-06,13:43:41.000,249,11048224,6124,0,1757166220,13106.703923729998,39.91421793000336,53206.525308000004 2025-09-06,13:43:42.000,249,11048165,6685,0,1757166221,13106.15154631,39.963561839998874,53206.58120496 2025-09-06,13:43:43.000,249,11048230,6165,0,1757166222,13105.700213539989,39.91421793000336,53206.63710192001 2025-09-06,13:43:44.000,249,11048239,6485,0,1757166223,13105.107418259991,39.92126706000272,53206.67203752 2025-09-06,13:43:45.000,249,11048176,6084,0,1757166224,13104.494414049994,40.012905750001664,53206.7698572 2025-09-06,13:43:46.000,249,11048134,6045,0,1757166225,13103.942036629996,40.175035740001476,53206.762870080005 2025-09-06,13:43:47.000,249,11048201,6605,0,1757166226,13103.46375861999,40.37946051000472,53206.88863824 2025-09-06,13:43:48.000,249,11048146,6205,0,1757166227,13103.032634779993,40.49224659000174,53206.87466400001 2025-09-06,13:43:49.000,249,11048165,6605,0,1757166228,13102.823809169997,40.4992957200011,53206.979470800004 2025-09-06,13:43:50.000,249,11048161,6205,0,1757166229,13102.729500829992,40.47814833000302,53206.98645792 2025-09-06,13:43:51.000,249,11048195,6405,0,1757166230,13102.729500829992,40.43585354999959,53206.979470800004 2025-09-06,13:43:52.000,249,11048161,6765,0,1757166231,13102.742973449996,40.37946051000472,53207.00741928 2025-09-06,13:43:53.000,249,11048225,6445,0,1757166232,13102.857490720002,40.2525761700017,53207.049342000006 2025-09-06,13:43:54.000,249,11048137,6605,0,1757166233,13102.978744300002,39.98470923000423,53207.05632912 2025-09-06,13:43:55.000,249,11048168,6084,0,1757166234,13103.153888359993,39.723891419998836,53207.04235488001 2025-09-06,13:43:56.000,249,11048115,6485,0,1757166235,13103.477231239995,39.46307361000072,53207.10523896 2025-09-06,13:43:57.000,249,11048181,6885,0,1757166236,13103.699529469995,39.315041879999626,53207.20305864 2025-09-06,13:43:58.000,249,11048203,6565,0,1757166237,13103.948772939992,39.25159970999812,53207.18908440001 2025-09-06,13:43:59.000,249,11048126,6245,0,1757166238,13104.049817589992,39.29389449000155,53207.314852560005 2025-09-06,13:44:00.000,249,11048127,6645,0,1757166239,13104.070026519992,39.371434920001775,53207.34280104 2025-09-06,13:44:01.000,249,11048198,6045,0,1757166240,13104.036344970002,39.448975350002,53207.44760784 2025-09-06,13:44:02.000,249,11048166,6405,0,1757166241,13103.827519359991,39.47717186999944,53207.41267224 2025-09-06,13:44:03.000,249,11048049,6485,0,1757166242,13103.62543005999,39.58290882000438,53207.49651768001 2025-09-06,13:44:04.000,249,11048106,5884,0,1757166243,13103.36271396999,39.63930185999925,53207.52446616001 2025-09-06,13:44:05.000,249,11048005,6565,0,1757166244,13103.194306219993,39.70274403000076,53207.6083116 2025-09-06,13:44:06.000,249,11048155,6525,0,1757166245,13102.891172269992,39.80143184999906,53207.71311840001 2025-09-06,13:44:07.000,249,11048132,6005,0,1757166246,13102.588038319991,39.85782489000121,53207.77600248 2025-09-06,13:44:08.000,249,11048129,6685,0,1757166247,13102.38594901999,39.87897227999929,53207.90875776001 2025-09-06,13:44:09.000,249,11048077,6525,0,1757166248,13102.217541269994,39.829628370003775,53207.91574488 2025-09-06,13:44:10.000,249,11048119,6405,0,1757166249,13102.069342449999,39.822579240004416,53208.02055168 2025-09-06,13:44:11.000,249,11048122,6124,0,1757166250,13102.055869829994,39.75208794000355,53208.01356456 2025-09-06,13:44:12.000,249,11048111,6525,0,1757166251,13102.12323292999,39.70979316000012,53208.08343576 2025-09-06,13:44:13.000,249,11048063,6245,0,1757166252,13102.31184961,39.70979316000012,53208.16029408 2025-09-06,13:44:14.000,249,11048128,5965,0,1757166253,13102.540884149996,39.85077576000185,53208.20920392 2025-09-06,13:44:15.000,249,11048061,6485,0,1757166254,13102.817072860002,40.01995488000102,53208.25811376 2025-09-06,13:44:16.000,249,11048098,6245,0,1757166255,13103.079788949988,40.1538883500034,53208.35593344 2025-09-06,13:44:17.000,249,11048130,6084,0,1757166256,13103.288614559999,40.29487094999786,53208.43279176001 2025-09-06,13:44:18.000,249,11048140,6045,0,1757166257,13103.537858029995,40.49224659000174,53208.43279176001 2025-09-06,13:44:19.000,249,11048094,6284,0,1757166258,13103.881409839996,40.647327450002194,53208.50266296001 2025-09-06,13:44:20.000,249,11048167,6205,0,1757166259,13104.346215229998,40.823555700000725,53208.55157280001 2025-09-06,13:44:21.000,249,11048189,6565,0,1757166260,13104.89185634,40.91519438999967,53208.74022504 2025-09-06,13:44:22.000,249,11048141,6565,0,1757166261,13105.403815899997,40.999783949999255,53208.80310912 2025-09-06,13:44:23.000,249,11048126,6324,0,1757166262,13105.82820343,41.03502960000333,53208.91490304001 2025-09-06,13:44:24.000,249,11048140,6284,0,1757166263,13106.16501892999,40.999783949999255,53208.98477424001 2025-09-06,13:44:25.000,249,11048139,6525,0,1757166264,13106.542252289997,40.97158743000182,53209.18740072 2025-09-06,13:44:26.000,249,11048199,6645,0,1757166265,13106.98011243999,40.90814526000031,53209.39002720001 2025-09-06,13:44:27.000,249,11048146,5965,0,1757166266,13107.417972589996,40.858801350004796,53209.46688552001 2025-09-06,13:44:28.000,249,11048133,6645,0,1757166267,13107.842360119997,40.879948740002874,53209.69746048 2025-09-06,13:44:29.000,249,11048158,5965,0,1757166268,13108.19938454999,40.95044004000374,53209.93502256 2025-09-06,13:44:30.000,249,11048150,5925,0,1757166269,13108.44189170999,40.9574891700031,53210.20752024001 2025-09-06,13:44:31.000,249,11048244,6005,0,1757166270,13108.677662559996,40.9574891700031,53210.38918536 2025-09-06,13:44:32.000,249,11048200,6405,0,1757166271,13108.886488169992,41.07027525000012,53210.60578608 2025-09-06,13:44:33.000,249,11048231,6725,0,1757166272,13109.128995329993,41.218306980001216,53210.787451200005 2025-09-06,13:44:34.000,249,11048129,6845,0,1757166273,13109.378238799989,41.415682619997824,53211.10885872 2025-09-06,13:44:35.000,249,11048246,5925,0,1757166274,13109.62074595999,41.627156520000426,53211.21366552001 2025-09-06,13:44:36.000,249,11048166,6365,0,1757166275,13109.82957157,41.65535303999786,53211.43725336 2025-09-06,13:44:37.000,249,11048225,6445,0,1757166276,13110.072078730002,41.73289346999809,53211.66782832001 2025-09-06,13:44:38.000,249,11048195,6565,0,1757166277,13110.260695409997,41.78928651000024,53211.856480559996 2025-09-06,13:44:39.000,249,11048221,6525,0,1757166278,13110.462784709998,41.77518825000152,53212.10102976001 2025-09-06,13:44:40.000,249,11048169,6525,0,1757166279,13110.65813769999,41.74699173000408,53212.33859184001 2025-09-06,13:44:41.000,249,11048209,6645,0,1757166280,13110.81980913999,41.810433899998316,53212.53423120001 2025-09-06,13:44:42.000,249,11048250,6165,0,1757166281,13111.035371059996,41.810433899998316,53212.77179328001 2025-09-06,13:44:43.000,249,11048185,6685,0,1757166282,13111.271141910001,41.916170850003255,53213.00935536001 2025-09-06,13:44:44.000,249,11048148,5884,0,1757166283,13111.446285969992,41.98666215000412,53213.21896896 2025-09-06,13:44:45.000,249,11048172,6045,0,1757166284,13111.560803239998,41.909121720003895,53213.421595440006 2025-09-06,13:44:46.000,249,11048099,6805,0,1757166285,13111.769628849994,41.98666215000412,53213.7220416 2025-09-06,13:44:47.000,249,11048207,6565,0,1757166286,13111.911091359994,42.02895693000028,53213.91768096001 2025-09-06,13:44:48.000,249,11048162,5884,0,1757166287,13112.072762799995,42.15584127000329,53214.1762044 2025-09-06,13:44:49.000,249,11048160,6005,0,1757166288,13112.18054375999,42.19108692000009,53214.49761192001 2025-09-06,13:44:50.000,249,11048113,6485,0,1757166289,13112.24117054999,42.2545290900016,53214.7002384 2025-09-06,13:44:51.000,249,11048171,6485,0,1757166290,13112.281588409991,42.34616778000054,53215.02164592001 2025-09-06,13:44:53.000,249,11048216,6045,0,1757166292,13112.476941399997,42.62108385000465,53215.55266704001 2025-09-06,13:44:54.000,249,11048147,6605,0,1757166293,13112.625140219992,42.80436123000254,53215.783242 2025-09-06,13:44:55.000,249,11048190,6005,0,1757166294,13112.833965829988,42.93829470000492,53216.04875256 2025-09-06,13:44:56.000,249,11048191,6565,0,1757166295,13113.083209299999,43.079277299999376,53216.300288880004 2025-09-06,13:44:57.000,249,11048221,6605,0,1757166296,13113.39981586999,43.32599684999877,53216.64265776 2025-09-06,13:44:58.000,249,11048195,6645,0,1757166297,13113.608641480001,43.488126839998586,53216.95009104 2025-09-06,13:44:59.000,249,11048138,6084,0,1757166298,13113.884830189992,43.600912920002884,53217.20162736001 2025-09-06,13:45:00.000,249,11048181,6685,0,1757166299,13114.167755209994,43.6502568299984,53217.55098336 2025-09-06,13:45:01.000,249,11048185,6525,0,1757166300,13114.48436178,43.62910944000032,53217.977197680004 2025-09-06,13:45:02.000,249,11048063,6725,0,1757166301,13114.888540380001,43.62206031000096,53218.27764384001 2025-09-06,13:45:03.000,249,11048257,6765,0,1757166302,13115.353345769989,43.66435509000439,53218.58507712 2025-09-06,13:45:04.000,249,11048130,6165,0,1757166303,13115.78446961,43.63615856999968,53218.85757480001 2025-09-06,13:45:05.000,249,11048163,6445,0,1757166304,13116.256011309997,43.60796205000224,53219.22789216 2025-09-06,13:45:06.000,249,11048106,6124,0,1757166305,13116.666926219994,43.551569010000094,53219.605196640005 2025-09-06,13:45:07.000,249,11048176,6165,0,1757166306,13117.02395065,43.600912920002884,53219.9056428 2025-09-06,13:45:08.000,249,11048279,6685,0,1757166307,13117.266457810001,43.62910944000032,53220.275960160005 2025-09-06,13:45:09.000,249,11048163,6365,0,1757166308,13117.414656629997,43.5163233600033,53220.66723888 2025-09-06,13:45:10.000,249,11048141,6405,0,1757166309,13117.535910209997,43.42468467000435,53220.96768504001 2025-09-06,13:45:11.000,249,11048139,6565,0,1757166310,13117.704317959993,43.28370207000262,53221.28909256 2025-09-06,13:45:12.000,249,11048162,5884,0,1757166311,13117.886198329994,43.086326429998735,53221.60351296 2025-09-06,13:45:13.000,249,11048115,6685,0,1757166312,13118.13544179999,42.783213840004464,53221.99479168001 2025-09-06,13:45:14.000,249,11048211,6445,0,1757166313,13118.31732216999,42.3532169099999,53222.246328 2025-09-06,13:45:15.000,249,11048221,6565,0,1757166314,13118.526147780001,41.78928651000024,53222.53978704 2025-09-06,13:45:16.000,249,11048185,6365,0,1757166315,13118.748446010002,41.2042087200025,53222.86818168 2025-09-06,13:45:17.000,249,11048150,5925,0,1757166316,13118.889908519988,40.56978702000197,53223.126705120005 2025-09-06,13:45:18.000,249,11048105,6645,0,1757166317,13118.856226969998,39.97061096999823,53223.42715128 2025-09-06,13:45:19.000,249,11048155,6405,0,1757166318,13118.620456119992,39.39258230999985,53223.678687600004 2025-09-06,13:45:20.000,249,11048089,6565,0,1757166319,13118.249959069995,38.793406260003394,53223.88131408 2025-09-06,13:45:21.000,249,11048152,6045,0,1757166320,13117.798626299998,38.16603369000222,53224.10490192001 2025-09-06,13:45:22.000,249,11048162,6084,0,1757166321,13117.151940539996,37.700791110000864,53224.22368296001 2025-09-06,13:45:23.000,249,11048078,6445,0,1757166322,13116.309901790002,37.18620462000399,53224.34246400001 2025-09-06,13:45:24.000,249,11048156,6165,0,1757166323,13115.54196245,36.833748119999655,53224.419322320005 2025-09-06,13:45:25.000,249,11048115,6685,0,1757166324,13114.68645108,36.44604596999852,53224.42630944 2025-09-06,13:45:26.000,249,11048148,6165,0,1757166325,13113.871357570002,36.10768773000018,53224.47521928 2025-09-06,13:45:27.000,249,11048166,6045,0,1757166326,13113.14383609,35.92441035000229,53224.468232160005 2025-09-06,13:45:28.000,249,11048172,6084,0,1757166327,13112.429787230001,35.607199500002025,53224.40534808 2025-09-06,13:45:29.000,249,11048111,6685,0,1757166328,13111.756156229989,35.381627340000705,53224.3075284 2025-09-06,13:45:30.000,249,11048123,6485,0,1757166329,13111.136415709996,35.08556387999852,53224.20970872 2025-09-06,13:45:31.000,249,11048092,6165,0,1757166330,13110.509938879994,34.90933562999999,53224.11188904 2025-09-06,13:45:32.000,249,11048126,6165,0,1757166331,13109.977770389996,34.88113911000255,53224.02105648 2025-09-06,13:45:33.000,249,11048161,6565,0,1757166332,13109.49949237999,34.83179519999976,53223.965159520005 2025-09-06,13:45:34.000,249,11048144,6124,0,1757166333,13109.283930459998,34.73310738000146,53223.81843000001 2025-09-06,13:45:35.000,249,11048176,6324,0,1757166334,13108.940378649997,34.62737043000379,53223.75554592 2025-09-06,13:45:36.000,249,11048129,6565,0,1757166335,13108.5698816,34.65556695000123,53223.58785504 2025-09-06,13:45:37.000,249,11048106,6005,0,1757166336,13108.32063812999,34.7260582500021,53223.52497096001 2025-09-06,13:45:38.000,249,11048140,5884,0,1757166337,13108.030976799993,34.90933562999999,53223.3992028 2025-09-06,13:45:39.000,249,11048084,6245,0,1757166338,13107.835623810002,35.10671127000387,53223.32234448 2025-09-06,13:45:40.000,249,11048131,6365,0,1757166339,13107.647007129992,35.205399090002174,53223.245486160005 2025-09-06,13:45:41.000,249,11048082,6045,0,1757166340,13107.492072000001,35.29703778000112,53223.21055056 2025-09-06,13:45:42.000,249,11048148,6124,0,1757166341,13107.195674359995,35.3181851699992,53223.23849904001 2025-09-06,13:45:43.000,249,11048127,6445,0,1757166342,13106.838649929989,35.40982385999814,53223.09875664001 2025-09-06,13:45:44.000,249,11048098,6165,0,1757166343,13106.562461219997,35.438020380002854,53223.13369224 2025-09-06,13:45:45.000,249,11048119,6565,0,1757166344,13106.259327269996,35.48031515999901,53223.05683392 2025-09-06,13:45:46.000,249,11048243,6525,0,1757166345,13105.92924808,35.53670820000116,53223.0149112 2025-09-06,13:45:47.000,249,11048140,6245,0,1757166346,13105.612641509993,35.64244514999882,53223.04984680001 2025-09-06,13:45:48.000,249,11048199,6324,0,1757166347,13105.208462909992,35.7411329700044,53223.077795280005 2025-09-06,13:45:49.000,249,11048123,6284,0,1757166348,13104.75039383,35.93145948000165,53223.09176952 2025-09-06,13:45:50.000,249,11048093,6885,0,1757166349,13104.393369399993,35.966705129998445,53223.02189832001 2025-09-06,13:45:51.000,249,11048135,6605,0,1757166350,13104.036344970002,36.09358947000146,53223.04984680001 2025-09-06,13:45:52.000,249,11048123,6725,0,1757166351,13103.66584791999,36.10768773000018,53223.07080816001 2025-09-06,13:45:53.000,249,11048176,6284,0,1757166352,13103.248196699999,36.12883511999826,53223.0149112 2025-09-06,13:45:54.000,249,11048160,6045,0,1757166353,13102.945062749997,36.12883511999826,53222.95202712001 2025-09-06,13:45:55.000,249,11048099,6645,0,1757166354,13102.601510939996,36.1217859899989,53222.93805288 2025-09-06,13:45:56.000,249,11048166,6165,0,1757166355,13102.32532222999,36.11473685999954,53222.84722032 2025-09-06,13:45:57.000,249,11048140,6284,0,1757166356,13102.23101389,35.95260686999973,53222.81228472001 2025-09-06,13:45:58.000,249,11048100,6124,0,1757166357,13102.049133519999,35.8750664399995,53222.81228472001 2025-09-06,13:45:59.000,249,11048096,6084,0,1757166358,13101.833571599993,35.81867340000463,53222.65158096 2025-09-06,13:46:00.000,249,11048137,6725,0,1757166359,13101.725790639997,35.71293644999969,53222.6306196 2025-09-06,13:46:01.000,249,11048095,6284,0,1757166360,13101.564119199997,35.68473993000225,53222.574722640005 2025-09-06,13:46:02.000,249,11048145,6485,0,1757166361,13101.530437649992,35.557855589999235,53222.58869688 2025-09-06,13:46:03.000,249,11048149,6525,0,1757166362,13101.32834834999,35.44506951000221,53222.47690296001 2025-09-06,13:46:04.000,249,11048166,6084,0,1757166363,13101.13299536,35.34638169000391,53222.36510904 2025-09-06,13:46:05.000,249,11048146,6245,0,1757166364,13100.998269159994,35.205399090002174,53222.36510904 2025-09-06,13:46:06.000,249,11048101,6685,0,1757166365,13100.937642369994,35.205399090002174,53222.36510904 2025-09-06,13:46:07.000,249,11048250,5884,0,1757166366,13101.03195071,35.325234299998556,53222.27427648 2025-09-06,13:46:08.000,249,11048185,6525,0,1757166367,13101.12625904999,35.50851168000372,53222.22536664 2025-09-06,13:46:09.000,249,11048201,6405,0,1757166368,13101.260985249995,35.74818210000376,53222.18344392001 2025-09-06,13:46:10.000,249,11048218,6165,0,1757166369,13101.341820969996,36.00195078000252,53222.21139240001 2025-09-06,13:46:11.000,249,11048174,6084,0,1757166370,13101.436129310001,36.14998251000361,53222.239340880005 2025-09-06,13:46:12.000,249,11048219,6365,0,1757166371,13101.570855509992,36.22752294000384,53222.18344392001 2025-09-06,13:46:13.000,249,11048073,6685,0,1757166372,13101.644954919997,36.185228160000406,53222.27427648 2025-09-06,13:46:14.000,249,11048116,6284,0,1757166373,13101.719054330002,36.17817903000105,53222.22536664 2025-09-06,13:46:15.000,249,11048160,5965,0,1757166374,13101.745999569997,36.10063860000082,53222.25331512 2025-09-06,13:46:16.000,249,11048121,6605,0,1757166375,13101.867253149998,35.94555774000037,53222.358121920006 2025-09-06,13:46:17.000,249,11048182,6084,0,1757166376,13102.022188279989,35.91736122000293,53222.36510904 2025-09-06,13:46:18.000,249,11048130,6165,0,1757166377,13102.12323292999,35.86801731000014,53222.4908772 2025-09-06,13:46:19.000,249,11048221,6525,0,1757166378,13102.109760309999,35.85391905000142,53222.525812800006 2025-09-06,13:46:20.000,249,11048211,6725,0,1757166379,13102.177123409994,35.832771660003345,53222.60267112 2025-09-06,13:46:21.000,249,11048190,5965,0,1757166380,13102.136705549994,35.846869920002064,53222.637606719996 2025-09-06,13:46:22.000,249,11048231,6605,0,1757166381,13102.109760309999,35.88211556999886,53222.70747792 2025-09-06,13:46:23.000,249,11048192,6324,0,1757166382,13102.18385971999,35.8750664399995,53222.840233200004 2025-09-06,13:46:24.000,249,11048176,6245,0,1757166383,13102.32532222999,35.896213830004854,53222.840233200004 2025-09-06,13:46:25.000,249,11048060,5965,0,1757166384,13102.419630569995,35.93850861000101,53222.910104400005 2025-09-06,13:46:26.000,249,11048154,6165,0,1757166385,13102.38594901999,35.9878525200038,53222.972988479996 2025-09-06,13:46:27.000,249,11048159,6685,0,1757166386,13102.43310319,36.07949121000274,53223.0149112 2025-09-06,13:46:28.000,249,11048174,5805,0,1757166387,13102.318585919995,36.1217859899989,53223.077795280005 2025-09-06,13:46:29.000,249,11048177,6445,0,1757166388,13102.19059603,36.14998251000361,53223.126705120005 2025-09-06,13:46:30.000,249,11048203,6485,0,1757166389,13102.129969239999,36.241621200002555,53223.18260208 2025-09-06,13:46:31.000,249,11048185,6565,0,1757166390,13102.001979349989,36.248670330001914,53223.20356344 2025-09-06,13:46:32.000,249,11048235,6685,0,1757166391,13101.840307910003,36.17817903000105,53223.30138312 2025-09-06,13:46:33.000,249,11048102,6245,0,1757166392,13101.732526949992,36.21342467999784,53223.33631872001 2025-09-06,13:46:34.000,249,11048160,6124,0,1757166393,13101.745999569997,36.241621200002555,53223.43413840001 2025-09-06,13:46:35.000,249,11048159,6485,0,1757166394,13101.772944809993,36.38260380000429,53223.462086880005 2025-09-06,13:46:36.000,249,11048156,6005,0,1757166395,13101.894198389993,36.460144230004516,53223.58785504 2025-09-06,13:46:37.000,249,11048103,6685,0,1757166396,13101.995243039994,36.657519870001124,53223.699648960006 2025-09-06,13:46:38.000,249,11048094,5765,0,1757166397,13102.055869829994,36.840797249999014,53223.87432696 2025-09-06,13:46:39.000,249,11048173,6565,0,1757166398,13102.049133519999,37.009976369998185,53223.88830120001 2025-09-06,13:46:40.000,249,11048097,6485,0,1757166399,13102.217541269994,37.21440114000143,53223.98612088001 2025-09-06,13:46:41.000,249,11048141,6405,0,1757166400,13102.33205854,37.39062938999996,53224.21669584 2025-09-06,13:46:42.000,249,11048169,6405,0,1757166401,13102.34553115999,37.60210329000256,53224.32150264001 2025-09-06,13:46:43.000,249,11048181,6765,0,1757166402,13102.40615794999,37.76423328000237,53224.48919352001 2025-09-06,13:46:44.000,249,11048151,6365,0,1757166403,13102.55435677,37.89111761999811,53224.60797456001 2025-09-06,13:46:45.000,249,11048162,6084,0,1757166404,13102.655401420001,38.03210021999985,53224.733742720004 2025-09-06,13:46:46.000,249,11048182,6005,0,1757166405,13102.709291899992,38.144886300004146,53224.85951088 2025-09-06,13:46:47.000,249,11048193,6605,0,1757166406,13102.635192490001,38.40570411000226,53224.99226616001 2025-09-06,13:46:48.000,249,11048196,6284,0,1757166407,13102.581302009996,38.62422714000422,53225.17393128 2025-09-06,13:46:49.000,249,11048182,5965,0,1757166408,13102.561093079996,38.84979929999827,53225.18091840001 2025-09-06,13:46:50.000,249,11048117,6525,0,1757166409,13102.736237140001,39.145862760000455,53225.34162216 2025-09-06,13:46:51.000,249,11048150,6205,0,1757166410,13102.924853819997,39.35733666000306,53225.50232592 2025-09-06,13:46:52.000,249,11048150,6284,0,1757166411,13103.086525259998,39.70274403000076,53225.57918424 2025-09-06,13:46:53.000,249,11048095,6885,0,1757166412,13103.396395519994,40.1538883500034,53225.72591376 2025-09-06,13:46:54.000,249,11047991,6525,0,1757166413,13103.719738399996,40.57683615000133,53225.739888000004 2025-09-06,13:46:55.000,249,11048145,6445,0,1757166414,13104.177807480002,41.03502960000333,53225.92155312001 2025-09-06,13:46:56.000,249,11048132,6084,0,1757166415,13104.54156821999,41.5496160900002,53226.047321280006 2025-09-06,13:46:57.000,249,11048106,6245,0,1757166416,13105.006373609991,42.099448230001144,53226.16610232001 2025-09-06,13:46:58.000,249,11048115,6324,0,1757166417,13105.558751029988,42.51534689999971,53226.361741680004 2025-09-06,13:46:59.000,249,11048131,6525,0,1757166418,13106.13133738,42.945343830004276,53226.50148408001 2025-09-06,13:47:00.000,249,11048114,5884,0,1757166419,13106.602879079997,43.28370207000262,53226.746033280004 2025-09-06,13:47:01.000,249,11048117,6805,0,1757166420,13107.256301149995,43.57271639999817,53227.01154384 2025-09-06,13:47:02.000,249,11048145,6365,0,1757166421,13107.896250600003,43.727797259998624,53227.15827336 2025-09-06,13:47:03.000,249,11048167,6645,0,1757166422,13108.724816729991,43.88287811999908,53227.42378392 2025-09-06,13:47:04.000,249,11048131,6324,0,1757166423,13109.593800719995,43.91812377000315,53227.63339752 2025-09-06,13:47:05.000,249,11048096,6084,0,1757166424,13110.584038289999,44.002713330002734,53227.93384368001 2025-09-06,13:47:06.000,249,11048043,6725,0,1757166425,13111.486703829993,43.96746767999866,53228.15044440001 2025-09-06,13:47:07.000,249,11048102,5965,0,1757166426,13112.369160440001,43.995664200003375,53228.394993600006 2025-09-06,13:47:08.000,249,11048129,6645,0,1757166427,13113.2852986,43.93222203000187,53228.730375360006 2025-09-06,13:47:09.000,249,11048107,6525,0,1757166428,13114.309217719994,43.85468160000164,53229.03082152 2025-09-06,13:47:10.000,249,11048082,5845,0,1757166429,13115.238828499998,43.74894465000398,53229.31030632 2025-09-06,13:47:11.000,249,11048121,6685,0,1757166430,13116.323374409993,43.600912920002884,53229.64568808 2025-09-06,13:47:12.000,249,11048071,6605,0,1757166431,13117.212567329996,43.50222510000458,53229.89722440001 2025-09-06,13:47:13.000,249,11047930,6284,0,1757166432,13118.128705489995,43.23435815999983,53230.20465768 2025-09-06,13:47:14.000,249,11047954,6045,0,1757166433,13118.734973389997,43.02993339000386,53230.51907808 2025-09-06,13:47:15.000,249,11048144,6124,0,1757166434,13119.21325139999,42.76911557999847,53230.86843408 2025-09-06,13:47:16.000,249,11048108,6045,0,1757166435,13119.489440109995,42.57173994000186,53231.16888024001 2025-09-06,13:47:17.000,249,11048078,6084,0,1757166436,13119.637638929991,42.29682386999775,53231.40644232001 2025-09-06,13:47:18.000,249,11048079,6525,0,1757166437,13119.657847859991,42.141743010004575,53231.74881120001 2025-09-06,13:47:19.000,249,11048114,5845,0,1757166438,13119.671320479996,41.97256388999813,53231.93746344001 2025-09-06,13:47:20.000,249,11048094,6124,0,1757166439,13119.449022249995,41.83863042000303,53232.22393536001 2025-09-06,13:47:21.000,249,11048074,6045,0,1757166440,13119.017898409998,41.7610899900028,53232.50342016 2025-09-06,13:47:22.000,249,11048111,6605,0,1757166441,13118.627192430002,41.6624021700045,53232.615214080004 2025-09-06,13:47:23.000,249,11048128,6045,0,1757166442,13117.967034049994,41.641254779999144,53232.78989208 2025-09-06,13:47:24.000,249,11048150,6124,0,1757166443,13117.279930429992,41.676500430003216,53232.99251856001 2025-09-06,13:47:25.000,249,11048127,6685,0,1757166444,13013.298249269988,41.676500430003216,53233.06238976001 2025-09-06,13:47:26.000,249,11048168,6165,0,1757166445,13116.074130939996,41.83158129000367,53233.05540264 2025-09-06,13:47:27.000,249,11048130,6084,0,1757166446,13115.669952339995,41.916170850003255,53233.13226096001 2025-09-06,13:47:28.000,249,11048137,6565,0,1757166447,13115.117574919997,41.99371128000348,53233.18117080001 2025-09-06,13:47:29.000,249,11048176,6005,0,1757166448,13114.511307019995,42.07125171000371,53233.20911928001 2025-09-06,13:47:30.000,249,11048071,6405,0,1757166449,13114.019556389998,42.12059561999922,53233.19514504 2025-09-06,13:47:31.000,249,11048069,6365,0,1757166450,13113.554750999996,42.13469387999794,53233.2161064 2025-09-06,13:47:32.000,249,11048142,6045,0,1757166451,13113.332452769995,42.20518517999881,53233.24405488 2025-09-06,13:47:33.000,249,11048127,6685,0,1757166452,13113.231408119995,42.51534689999971,53233.09732536 2025-09-06,13:47:34.000,249,11048158,6084,0,1757166453,13113.352661699995,42.86780340000405,53233.09732536 2025-09-06,13:47:35.000,249,11048148,6324,0,1757166454,13113.662531959992,43.16386685999896,53233.2161064 2025-09-06,13:47:36.000,249,11048116,6124,0,1757166455,13113.999347459998,43.62910944000032,53233.11129960001 2025-09-06,13:47:37.000,249,11048201,6365,0,1757166456,13114.309217719994,44.185990710000624,53233.20213216 2025-09-06,13:47:38.000,249,11048159,6205,0,1757166457,13114.807704660001,44.84155979999923,53233.251041999996 2025-09-06,13:47:39.000,249,11048195,6525,0,1757166458,13115.326400529993,45.5817184500047,53233.33488744 2025-09-06,13:47:40.000,249,11048157,6405,0,1757166459,13115.89898687999,46.1738453700018,53233.418732879996 2025-09-06,13:47:41.000,249,11048201,6365,0,1757166460,13116.579354189998,46.667284470000595,53233.600398 2025-09-06,13:47:42.000,249,11048174,6045,0,1757166461,13117.09805005999,47.069084880000446,53233.78206312001 2025-09-06,13:47:43.000,249,11048147,6805,0,1757166462,13117.468547110002,47.534327460001805,53233.9846896 2025-09-06,13:47:44.000,249,11048175,6485,0,1757166463,13117.643691169993,47.97137351999845,53234.124432000004 2025-09-06,13:47:45.000,249,11048156,6045,0,1757166464,13117.670636409988,48.45776348999789,53234.40391680001 2025-09-06,13:47:46.000,249,11048158,6245,0,1757166465,13117.778417369998,48.85956389999774,53234.56462056 2025-09-06,13:47:47.000,249,11048149,6365,0,1757166466,13117.825571539994,49.24021691999951,53234.795195520004 2025-09-06,13:47:48.000,249,11048159,6645,0,1757166467,13117.778417369998,49.5362803800017,53235.130577280004 2025-09-06,13:47:49.000,249,11048150,5884,0,1757166468,13117.562855449993,49.81824557999789,53235.27031968001 2025-09-06,13:47:50.000,249,11048205,6324,0,1757166469,13117.205831020001,50.04381773999921,53235.50788176001 2025-09-06,13:47:51.000,249,11048181,6485,0,1757166470,13116.949851239995,50.23414425000374,53235.75941808 2025-09-06,13:47:52.000,249,11048160,6165,0,1757166471,13116.680398839999,50.3398812000014,53235.9061476 2025-09-06,13:47:53.000,249,11048170,6245,0,1757166472,13116.350319650002,50.39627424000355,53236.10877408001 2025-09-06,13:47:54.000,249,11048190,6084,0,1757166473,13115.993295219996,50.44561814999906,53236.24851648001 2025-09-06,13:47:55.000,249,11048149,6885,0,1757166474,13115.669952339995,50.50201119000121,53236.33236192 2025-09-06,13:47:56.000,249,11048195,6565,0,1757166475,13115.306191599993,50.57250249000208,53236.45813008 2025-09-06,13:47:57.000,249,11048099,6405,0,1757166476,13114.969376100002,50.706435960004455,53236.52800128 2025-09-06,13:47:58.000,249,11048129,6485,0,1757166477,13114.74707787,50.64299379000295,53236.55594976 2025-09-06,13:47:59.000,249,11048176,6045,0,1757166478,13114.5651975,50.62889553000423,53236.70267928001 2025-09-06,13:48:00.000,249,11048195,6685,0,1757166479,13114.60561536,50.59364988000016,53236.73761488 2025-09-06,13:48:01.000,249,11048191,6525,0,1757166480,13114.70666001,50.63594466000359,53236.856395920004 2025-09-06,13:48:02.000,249,11048206,6165,0,1757166481,13114.955903479997,50.75577986999997,53236.93325424 2025-09-06,13:48:03.000,249,11048117,6645,0,1757166482,13115.56217138,50.92495898999914,53236.98216408 2025-09-06,13:48:04.000,249,11048095,6405,0,1757166483,13116.053922009996,51.28446462000284,53237.0590224 2025-09-06,13:48:05.000,249,11048054,6005,0,1757166484,13116.666926219994,51.62987199000054,53237.17081632 2025-09-06,13:48:06.000,249,11048229,6605,0,1757166485,13117.455074489997,51.91888632000337,53237.35248144001 2025-09-06,13:48:07.000,249,11048176,5884,0,1757166486,13117.99397928999,52.20790064999892,53237.5830564 2025-09-06,13:48:08.000,249,11048160,5884,0,1757166487,13118.647401360002,52.36298150999937,53237.86952832 2025-09-06,13:48:09.000,249,11048116,6084,0,1757166488,13119.388395459995,52.48986585000239,53238.07914192 2025-09-06,13:48:10.000,249,11048107,6245,0,1757166489,13120.109180629988,52.511013240000466,53238.40753656001 2025-09-06,13:48:11.000,249,11048213,6645,0,1757166490,13120.72218484,52.58150454000133,53238.74291832001 2025-09-06,13:48:12.000,249,11048173,6485,0,1757166491,13121.490124179989,52.70838888000435,53239.008428880006 2025-09-06,13:48:13.000,249,11048204,6124,0,1757166492,13122.258063519992,52.77183104999858,53239.37874624 2025-09-06,13:48:14.000,249,11048186,5884,0,1757166493,13122.864331419994,52.743634530001145,53239.69316664 2025-09-06,13:48:15.000,249,11048205,6565,0,1757166494,13123.484071940002,52.63084845000412,53240.03553552001 2025-09-06,13:48:16.000,249,11048145,6565,0,1757166495,13123.854568989998,52.334784990001936,53240.42681424 2025-09-06,13:48:17.000,249,11048197,6485,0,1757166496,13124.184648179995,51.989377620004234,53240.67835056001 2025-09-06,13:48:18.000,249,11048161,6645,0,1757166497,13124.386737479996,51.531184170002234,53240.92988688 2025-09-06,13:48:19.000,249,11048202,6205,0,1757166498,13124.386737479996,51.03774507000344,53241.20238456 2025-09-06,13:48:20.000,249,11048193,6565,0,1757166499,13124.245274969995,50.57955162000144,53241.34911408001 2025-09-06,13:48:21.000,249,11048082,5965,0,1757166500,13124.05665829,50.17775121000159,53241.48186936 2025-09-06,13:48:22.000,249,11048164,6045,0,1757166501,13123.713106479998,49.69136124000215,53241.64956024 2025-09-06,13:48:23.000,249,11048199,6645,0,1757166502,13123.288718949996,49.09923431999778,53241.69847008 2025-09-06,13:48:24.000,249,11048227,6725,0,1757166503,13122.722868909994,48.66218826000113,53241.73340568001 2025-09-06,13:48:25.000,249,11048173,6485,0,1757166504,13121.91451170999,48.04891394999868,53241.72641856 2025-09-06,13:48:26.000,249,11048169,6565,0,1757166505,13121.112890819997,47.5695731099986,53241.621611760005 2025-09-06,13:48:27.000,249,11048246,6165,0,1757166506,13120.39884196,47.2241657400009,53241.6006504 2025-09-06,13:48:28.000,249,11048208,6045,0,1757166507,13119.819519299992,46.88580750000256,53241.50981784 2025-09-06,13:48:29.000,249,11048179,6485,0,1757166508,13119.509649039996,46.547449260004214,53241.3910368 2025-09-06,13:48:30.000,249,11047995,6324,0,1757166509,13119.19977878,46.265484060000745,53241.2512944 2025-09-06,13:48:31.000,249,11048066,6205,0,1757166510,13119.004425789994,46.06105929000478,53241.1464876 2025-09-06,13:48:32.000,249,11048062,6165,0,1757166511,13118.734973389997,45.863683650000894,53241.15347472 2025-09-06,13:48:33.000,249,11048175,6605,0,1757166512,13118.438575749991,45.72975017999852,53241.04168080001 2025-09-06,13:48:34.000,249,11048179,6645,0,1757166513,13118.526147780001,45.666308010004286,53240.901938400006 2025-09-06,13:48:35.000,249,11048110,6084,0,1757166514,13118.640665049992,45.624013230000855,53240.880977040004 2025-09-06,13:48:36.000,249,11048164,6365,0,1757166515,13118.741709699992,45.567620189998706,53240.853028560006 2025-09-06,13:48:37.000,249,11048123,6365,0,1757166516,13119.105470439994,45.55352192999999,53240.88796416 2025-09-06,13:48:38.000,249,11048180,6245,0,1757166517,13119.725210960001,45.51122715000383,53240.89495128001 2025-09-06,13:48:39.000,249,11048098,6045,0,1757166518,13120.49988661,45.59581671000342,53240.88796416 2025-09-06,13:48:40.000,249,11048177,6284,0,1757166519,13121.416024769998,45.53942367000127,53240.99277096001 2025-09-06,13:48:41.000,249,11048080,6005,0,1757166520,13122.271536139997,45.4689323700004,53241.09059064001 2025-09-06,13:48:42.000,249,11048126,5884,0,1757166521,13122.985584999995,45.264507600004436,53241.24430728 2025-09-06,13:48:43.000,249,11048157,6685,0,1757166522,13123.719842789993,44.982542400000966,53241.3910368 2025-09-06,13:48:44.000,249,11048147,6525,0,1757166523,13124.29242913999,44.65123329000198,53241.52379208001 2025-09-06,13:48:45.000,249,11048170,6124,0,1757166524,13124.743761910002,44.1084502800004,53241.719431440004 2025-09-06,13:48:46.000,249,11048219,6685,0,1757166525,13125.168149439989,43.5163233600033,53241.8451996 2025-09-06,13:48:47.000,249,11048136,5965,0,1757166526,13125.37023873999,42.86075427000469,53242.01289048 2025-09-06,13:48:48.000,249,11048191,6525,0,1757166527,13125.49149231999,42.036006059999636,53242.13167152 2025-09-06,13:48:49.000,249,11048156,6005,0,1757166528,13125.383711359995,41.176012199997786,53242.32032376 2025-09-06,13:48:50.000,249,11048194,6165,0,1757166529,13125.20856729999,40.37946051000472,53242.51596312 2025-09-06,13:48:51.000,249,11048184,6165,0,1757166530,13124.770707149997,39.53356491000159,53242.65570552 2025-09-06,13:48:52.000,249,11048218,6045,0,1757166531,13124.17117555999,38.786357130004035,53242.69762824001 2025-09-06,13:48:53.000,249,11048162,6405,0,1757166532,13123.490808249997,38.102591520000715,53242.73256384 2025-09-06,13:48:54.000,249,11048182,5965,0,1757166533,13122.85085879999,37.503415470004256,53242.676666880005 2025-09-06,13:48:55.000,249,11048159,6485,0,1757166534,13122.103128390001,36.833748119999655,53242.795447920005 2025-09-06,13:48:56.000,249,11048153,6245,0,1757166535,13121.281298569993,36.206375549998484,53242.73256384 2025-09-06,13:48:57.000,249,11048147,6445,0,1757166536,13120.35168778999,35.69883819000097,53242.62076992001 2025-09-06,13:48:58.000,249,11048209,6365,0,1757166537,13119.388395459995,35.31113603999984,53242.57186008001 2025-09-06,13:48:59.000,249,11048185,6685,0,1757166538,13118.431839439996,34.83179519999976,53242.51596312 2025-09-06,13:49:00.000,249,11048175,6565,0,1757166539,13117.778417369998,34.345405230000324,53242.4391048 2025-09-06,13:49:01.000,249,11048194,5965,0,1757166540,13117.11825898999,33.81672048000473,53242.2993624 2025-09-06,13:49:02.000,249,11048132,6005,0,1757166541,13116.680398839999,33.35852703000273,53242.243465440006 2025-09-06,13:49:03.000,249,11048111,6885,0,1757166542,13116.336847029997,32.95672662000288,53242.03385184 2025-09-06,13:49:04.000,249,11048127,6525,0,1757166543,13115.959613669991,32.59722098999919,53241.956993520005 2025-09-06,13:49:05.000,249,11048167,6525,0,1757166544,13115.690161269995,32.308206660003634,53241.740392800006 2025-09-06,13:49:06.000,249,11048161,6365,0,1757166545,13115.56217138,31.94165190000058,53241.69847008 2025-09-06,13:49:07.000,249,11048148,5965,0,1757166546,13115.57564399999,31.610342790001596,53241.52379208001 2025-09-06,13:49:08.000,249,11048154,5965,0,1757166547,13115.74405175,31.398868889998994,53241.35610120001 2025-09-06,13:49:09.000,249,11048133,6445,0,1757166548,13115.82488747,31.30018107000069,53241.20238456 2025-09-06,13:49:10.000,249,11048125,6485,0,1757166549,13115.80467854,31.06755978000001,53241.09059064001 2025-09-06,13:49:11.000,249,11048126,5925,0,1757166550,13115.811414849995,30.820840230000613,53240.936874 2025-09-06,13:49:12.000,249,11048152,6124,0,1757166551,13115.8450964,30.49658025000099,53240.80411872001 2025-09-06,13:49:13.000,249,11048207,6605,0,1757166552,13115.68342496,30.130025489997934,53240.67835056001 2025-09-06,13:49:14.000,249,11048128,6045,0,1757166553,13115.47459934999,29.91150246000325,53240.566556640006 2025-09-06,13:49:15.000,249,11048217,6565,0,1757166554,13115.245564809993,29.573144220004906,53240.40585288 2025-09-06,13:49:16.000,249,11048119,6405,0,1757166555,13114.928958240002,29.241835109998647,53240.30104608001 2025-09-06,13:49:17.000,249,11048182,6084,0,1757166556,13114.511307019995,28.966919040001812,53240.15431656001 2025-09-06,13:49:18.000,249,11048168,5965,0,1757166557,13114.187964139994,28.684953839998343,53240.00059992 2025-09-06,13:49:19.000,249,11048154,5965,0,1757166558,13113.824203399992,28.494627330001094,53239.825921920004 2025-09-06,13:49:20.000,249,11048160,6005,0,1757166559,13113.25835335999,28.332497340001282,53239.68617952 2025-09-06,13:49:21.000,249,11048161,6445,0,1757166560,13112.719448559998,28.156269090002752,53239.560411360006 2025-09-06,13:49:22.000,249,11048169,6565,0,1757166561,13111.97845445999,27.98708997000358,53239.371759120004 2025-09-06,13:49:23.000,249,11048223,6445,0,1757166562,13111.04210736999,27.796763459999056,53239.155158400004 2025-09-06,13:49:24.000,249,11048161,6725,0,1757166563,13110.307849579993,27.47955260999879,53238.99445464 2025-09-06,13:49:25.000,249,11048238,5965,0,1757166564,13109.472547139994,27.218734800000675,53238.74291832001 2025-09-06,13:49:26.000,249,11048085,6525,0,1757166565,13108.731553040001,26.816934390000824,53238.57522744001 2025-09-06,13:49:27.000,249,11048155,6565,0,1757166566,13108.044449419998,26.30939703000331,53238.40054944 2025-09-06,13:49:28.000,249,11048099,6445,0,1757166567,13107.357345799996,25.85825271000067,53238.149013120004 2025-09-06,13:49:29.000,249,11048161,6445,0,1757166568,13106.764550519998,25.315469699999085,53237.91145104 2025-09-06,13:49:30.000,249,11048160,6005,0,1757166569,13106.306481439991,24.779735820004134,53237.63196624 2025-09-06,13:49:31.000,249,11048083,6565,0,1757166570,13105.96292962999,24.342689760000212,53237.45728824 2025-09-06,13:49:32.000,249,11048071,6525,0,1757166571,13105.605905199998,23.912692830002925,53237.21972616 2025-09-06,13:49:33.000,249,11048202,6324,0,1757166572,13105.275826010002,23.53203981000115,53236.9542156 2025-09-06,13:49:34.000,249,11048148,6284,0,1757166573,13105.046791469991,23.41220460000477,53236.688705040004 2025-09-06,13:49:35.000,249,11048154,5965,0,1757166574,13104.79081169,23.228927219999605,53236.48607856001 2025-09-06,13:49:36.000,249,11048132,6045,0,1757166575,13104.393369399993,23.13728853000066,53236.26249072 2025-09-06,13:49:37.000,249,11048178,5965,0,1757166576,13104.043081279997,23.01745332000428,53236.12973544001 2025-09-06,13:49:38.000,249,11048125,6565,0,1757166577,13103.76689256999,22.805979420001677,53235.93409608 2025-09-06,13:49:39.000,249,11048189,6605,0,1757166578,13103.40986814,22.622702040003787,53235.75941808 2025-09-06,13:49:40.000,249,11048067,6365,0,1757166579,13103.012425849993,22.5381124800042,53235.57775296001 2025-09-06,13:49:41.000,249,11048120,6084,0,1757166580,13102.59477463,22.37598249000439,53235.49390752 2025-09-06,13:49:42.000,249,11048126,6165,0,1757166581,13102.10302399999,22.09401729000092,53235.33320376 2025-09-06,13:49:43.000,249,11048198,6165,0,1757166582,13101.516965030001,21.981231210003898,53235.2074356 2025-09-06,13:49:44.000,249,11048223,6565,0,1757166583,13100.99153285,21.7345116600045,53235.05371896001 2025-09-06,13:49:45.000,249,11048102,6084,0,1757166584,13100.365056019997,21.22697429999971,53234.92096368 2025-09-06,13:49:46.000,249,11048170,6005,0,1757166585,13099.630798229999,20.719436940002197,53234.78820840001 2025-09-06,13:49:47.000,249,11048199,6525,0,1757166586,13098.80896840999,20.2259978400034,53234.6135304 2025-09-06,13:49:48.000,249,11048002,6165,0,1757166587,13098.041029070002,19.711411349999253,53234.41789104 2025-09-06,13:49:49.000,249,11048170,6245,0,1757166588,13097.340452829994,19.161579209998308,53234.28513576001 2025-09-06,13:49:50.000,249,11048207,6365,0,1757166589,13096.740921240002,18.717484020002303,53233.96372824 2025-09-06,13:49:51.000,249,11048169,6365,0,1757166590,13096.161598579994,18.245192310001585,53233.83796008 2025-09-06,13:49:52.000,249,11048179,6605,0,1757166591,13095.535121749992,8333.307301620007,53233.6702692 2025-09-06,13:49:53.000,249,11048107,6565,0,1757166592,13094.800863959994,24039.89680242,53233.36982304 2025-09-06,13:49:54.000,249,11048108,6005,0,1757166593,13094.208068679996,27735.234025800004,53233.12527384 2025-09-06,13:49:55.000,249,11048116,6045,0,1757166594,13093.561382919994,28196.825156460007,53232.950595840004 2025-09-06,13:49:56.000,249,11048128,6084,0,1757166595,13092.786707269996,30506.28932358,53232.71303376 2025-09-06,13:49:57.000,249,11048316,6005,0,1757166596,13091.971613759997,32815.91562068999,53232.41957472001 2025-09-06,13:49:58.000,249,11048301,6645,0,1757166597,13091.196938109999,28658.04973236,53232.230922480005 2025-09-06,13:49:59.000,249,11048353,6525,0,1757166598,13090.44247139,27272.120283059994,53232.00034752 2025-09-06,13:50:00.000,249,11048291,6445,0,1757166599,13089.620641569993,33739.351650690005,53231.727849840005 2025-09-06,13:50:01.000,249,11048369,6205,0,1757166600,13088.765130199994,26347.767866160008,53231.50426200001 2025-09-06,13:50:02.000,249,11048271,6645,0,1757166601,13087.929827759996,32352.914664030002,53231.224777200005 2025-09-06,13:50:03.000,249,11048313,6645,0,1757166602,13087.101261629992,28656.646955489996,53230.98721512 2025-09-06,13:50:04.000,249,11048325,6485,0,1757166603,13086.47478479999,27270.266361870003,53230.78458864001 2025-09-06,13:50:05.000,249,11048287,6405,0,1757166604,13085.814626419997,28193.561409269998,53230.47016824 2025-09-06,13:50:06.000,249,11048274,6005,0,1757166605,13085.140995419999,36046.06665711,53230.19767056 2025-09-06,13:50:07.000,249,11048289,6485,0,1757166606,13084.440419179991,30040.116258420006,53229.92517288001 2025-09-06,13:50:08.000,249,11048215,6525,0,1757166607,13083.807206039994,32810.981229690005,53229.58979112001 2025-09-06,13:50:09.000,249,11048307,6725,0,1757166608,13083.113366109996,30500.734609139996,53229.282357840006 2025-09-06,13:50:10.000,249,11048258,6045,0,1757166609,13082.540779759998,34657.49378406,53228.97492456 2025-09-06,13:50:11.000,249,11048272,6045,0,1757166610,13081.974929719996,30499.508060520006,53228.69543976 2025-09-06,13:50:12.000,249,11048306,6045,0,1757166611,13081.415815989989,32346.676183980002,53228.36704512001 2025-09-06,13:50:13.000,249,11048275,6565,0,1757166612,13080.924065359992,30036.563496899995,53228.03166336001 2025-09-06,13:50:14.000,249,11048261,6645,0,1757166613,13080.66134926999,31422.01360536,53227.76615280001 2025-09-06,13:50:15.000,249,11048144,6245,0,1757166614,13080.43905103999,25878.739903349997,53227.416796800004 2025-09-06,13:50:16.000,249,11048271,6445,0,1757166615,13080.210016499994,33269.14648317,53227.17224760001 2025-09-06,13:50:17.000,249,11048285,6525,0,1757166616,13079.967509339993,30959.372154330005,53226.885775680006 2025-09-06,13:50:18.000,249,11048263,6525,0,1757166617,13079.751947420002,31421.188857150002,53226.67616208 2025-09-06,13:50:19.000,249,11048269,6565,0,1757166618,13079.522912879991,27263.837555310005,53226.4386 2025-09-06,13:50:20.000,249,11048216,6045,0,1757166619,13079.32082357999,23568.577872359994,53226.17308944 2025-09-06,13:50:21.000,249,11048280,6084,0,1757166620,13079.172624759995,29111.703542639996,53226.01937280001 2025-09-06,13:50:22.000,249,11048150,6084,0,1757166621,13079.091789039994,30959.76690561,53225.71892664 2025-09-06,13:50:23.000,249,11048282,6205,0,1757166622,13078.862754499998,25879.127605500005,53225.5302744 2025-09-06,13:50:24.000,249,11048328,6045,0,1757166623,13078.714555680002,31422.4929462,53225.355596400004 2025-09-06,13:50:25.000,249,11048283,6485,0,1757166624,13078.546147929992,27727.42358976,53225.11104720001 2025-09-06,13:50:26.000,249,11048109,6565,0,1757166625,13078.337322319996,28189.592749079995,53224.88745936 2025-09-06,13:50:27.000,249,11048117,6565,0,1757166626,13078.08134253999,30499.367077920004,53224.705794240006 2025-09-06,13:50:28.000,249,11048332,5965,0,1757166627,13077.90619848,36966.323529479996,53224.6219488 2025-09-06,13:50:29.000,249,11048320,6165,0,1757166628,13077.704109179998,23570.44589181,53224.40534808 2025-09-06,13:50:30.000,249,11048220,6165,0,1757166629,13077.623273459998,34194.887578680005,53224.2376572 2025-09-06,13:50:31.000,249,11048277,6565,0,1757166630,13077.528965119993,28189.677338640002,53223.965159520005 2025-09-06,13:50:32.000,249,11048312,6045,0,1757166631,13077.387502609992,30037.197918599995,53223.80445576 2025-09-06,13:50:33.000,249,11048277,6605,0,1757166632,13077.367293679992,31422.789009660002,53223.63676488 2025-09-06,13:50:34.000,249,11048286,6084,0,1757166633,13077.387502609992,30036.83841297,53223.510996720004 2025-09-06,13:50:35.000,249,11048280,6124,0,1757166634,13077.528965119993,25417.480081800008,53223.28042176 2025-09-06,13:50:36.000,249,11048149,6485,0,1757166635,13077.704109179998,31422.309668820002,53223.0847824 2025-09-06,13:50:37.000,249,11048314,6005,0,1757166636,13077.704109179998,28650.549458039997,53222.95202712001 2025-09-06,13:50:38.000,249,11048301,6485,0,1757166637,13077.805153829999,25878.500232930004,53222.805297599996 2025-09-06,13:50:39.000,249,11048269,6405,0,1757166638,13077.885989549999,31883.0126091,53222.74940064 2025-09-06,13:50:40.000,249,11048300,5884,0,1757166639,13078.06113360999,28187.534403120007,53222.6306196 2025-09-06,13:50:41.000,249,11048280,5925,0,1757166640,13078.26322290999,29573.344017209994,53222.46292872 2025-09-06,13:50:42.000,249,11048311,6645,0,1757166641,13078.579829479997,26801.865771630008,53222.44895448001 2025-09-06,13:50:43.000,249,11048322,6165,0,1757166642,13078.936853909989,30035.633011740007,53222.3860704 2025-09-06,13:50:44.000,249,11048286,5965,0,1757166643,13079.13894320999,32807.48486121,53222.337160560004 2025-09-06,13:50:45.000,249,11048351,6365,0,1757166644,13079.213042619995,33269.85844530001,53222.37908328001 2025-09-06,13:50:46.000,249,11048313,6365,0,1757166645,13079.334296199995,27727.078182390003,53222.39305752 2025-09-06,13:50:47.000,249,11048335,6445,0,1757166646,13079.52964919,27727.27555803,53222.36510904 2025-09-06,13:50:48.000,249,11048338,6205,0,1757166647,13079.778892659997,33732.591535019994,53222.3860704 2025-09-06,13:50:49.000,249,11048311,6485,0,1757166648,13079.947300409993,31422.944090520003,53222.49786432001 2025-09-06,13:50:50.000,249,11048280,6045,0,1757166649,13080.082026609998,30037.197918599995,53222.49786432001 2025-09-06,13:50:51.000,249,11048333,6525,0,1757166650,13080.290852219994,30499.352979660005,53222.59568400001 2025-09-06,13:50:52.000,249,11048288,6084,0,1757166651,13080.56704093,25418.34712479,53222.67952944 2025-09-06,13:50:53.000,249,11048244,6324,0,1757166652,13080.971219530002,27266.45278254,53222.76337488001 2025-09-06,13:50:54.000,249,11048272,6165,0,1757166653,13081.287826099993,29114.54434203,53222.89613016 2025-09-06,13:50:55.000,249,11048210,6084,0,1757166654,13081.63811421999,25881.341032320008,53223.03587256 2025-09-06,13:50:56.000,249,11048231,6685,0,1757166655,13081.853676139996,30039.122331089995,53223.18260208 2025-09-06,13:50:57.000,249,11048246,5805,0,1757166656,13082.022083889991,34658.94590484,53223.26644752001 2025-09-06,13:50:58.000,249,11048301,6284,0,1757166657,13082.089446990001,27730.052915249995,53223.43413840001 2025-09-06,13:50:59.000,249,11048283,6645,0,1757166658,13082.177019019997,30039.925931909995,53223.56689368 2025-09-06,13:51:00.000,249,11048322,5845,0,1757166659,13082.251118430002,29578.25726082,53223.68567472 2025-09-06,13:51:01.000,249,11048356,5845,0,1757166660,13082.271327360002,33735.834134820005,53223.93022392 2025-09-06,13:51:02.000,249,11048294,6165,0,1757166661,13082.291536290002,27268.793093700006,53224.12586328001 2025-09-06,13:51:03.000,249,11048342,6205,0,1757166662,13082.251118430002,27268.976371080003,53224.34246400001 2025-09-06,13:51:04.000,249,11048323,6605,0,1757166663,13082.251118430002,28655.110245150005,53224.53111624001 2025-09-06,13:51:05.000,249,11048385,6365,0,1757166664,13082.399317249998,30965.02555659,53224.69880712001 2025-09-06,13:51:06.000,249,11048363,6565,0,1757166665,13082.722660129999,30965.413258739994,53224.84553664001 2025-09-06,13:51:07.000,249,11048324,6205,0,1757166666,13082.992112529995,30041.80100049,53225.09707296 2025-09-06,13:51:08.000,249,11048287,6485,0,1757166667,13083.342400649992,33737.716252529994,53225.3206608 2025-09-06,13:51:09.000,249,11048301,6205,0,1757166668,13083.726370319993,29118.52710048,53225.61411984001 2025-09-06,13:51:10.000,249,11048226,6284,0,1757166669,13084.11707629999,31428.57634539,53225.88661752 2025-09-06,13:51:11.000,249,11048315,6485,0,1757166670,13084.487573350001,33738.44936205,53226.16610232001 2025-09-06,13:51:12.000,249,11048379,6485,0,1757166671,13085.019741839998,29580.780849360002,53226.45257424001 2025-09-06,13:51:13.000,249,11048352,6245,0,1757166672,13085.558646639991,32814.294320789995,53226.78096888 2025-09-06,13:51:14.000,249,11048384,5884,0,1757166673,13085.935879999997,21265.260546599995,53227.0674408 2025-09-06,13:51:15.000,249,11048354,5925,0,1757166674,13086.41415800999,27270.506032289995,53227.388848320006 2025-09-06,13:51:16.000,249,11048345,6645,0,1757166675,13086.78465506,32351.97712974,53227.67532024001 2025-09-06,13:51:17.000,249,11048357,6365,0,1757166676,13087.114734249997,30966.033582179996,53228.059611840006 2025-09-06,13:51:18.000,249,11048376,6124,0,1757166677,13087.384186649993,27270.266361870003,53228.38800648001 2025-09-06,13:51:19.000,249,11048340,6045,0,1757166678,13087.559330709999,26808.238185149996,53228.80024656001 2025-09-06,13:51:20.000,249,11048328,6124,0,1757166679,13087.6199575,28656.181712909995,53229.05178288 2025-09-06,13:51:21.000,249,11048364,6045,0,1757166680,13087.61322118999,30966.089975220006,53229.38716464 2025-09-06,13:51:22.000,249,11048393,6605,0,1757166681,13087.518912849999,30966.259154340005,53229.70857216001 2025-09-06,13:51:23.000,249,11048315,6725,0,1757166682,13087.296614619998,24961.105307339996,53230.002031200005 2025-09-06,13:51:24.000,249,11048264,6124,0,1757166683,13087.161888419992,34200.46344050999,53230.30946448001 2025-09-06,13:51:25.000,249,11048411,6565,0,1757166684,13087.027162220002,28657.020559380006,53230.52606520001 2025-09-06,13:51:26.000,249,11048364,6324,0,1757166685,13086.939590189992,26809.260309000005,53230.78458864001 2025-09-06,13:51:27.000,249,11048351,6525,0,1757166686,13086.852018159996,29581.210846290007,53231.03612496 2025-09-06,13:51:28.000,249,11048269,6525,0,1757166687,13086.70381934,25885.937065079997,53231.35054536 2025-09-06,13:51:29.000,249,11048376,6005,0,1757166688,13086.55562051999,25424.155607909997,53231.61605592 2025-09-06,13:51:30.000,249,11048287,6605,0,1757166689,13086.45457586999,31429.725353579997,53231.797721040006 2025-09-06,13:51:31.000,249,11048327,6565,0,1757166690,13086.44110325,31891.64074422,53232.04227024 2025-09-06,13:51:32.000,249,11048292,5965,0,1757166691,13086.52193897,31429.816992270004,53232.32175504001 2025-09-06,13:51:33.000,249,11048296,6485,0,1757166692,13086.70381934,26810.28948198,53232.51040728001 2025-09-06,13:51:34.000,249,11048355,6365,0,1757166693,13086.926117570001,26810.45161197,53232.84578904001 2025-09-06,13:51:35.000,249,11048317,6645,0,1757166694,13087.229251520002,31892.42319765,53233.076364 2025-09-06,13:51:36.000,249,11048365,6284,0,1757166695,13087.485231299994,35588.28205665,53233.24405488 2025-09-06,13:51:37.000,249,11048359,6525,0,1757166696,13087.788365249995,30506.980138319996,53233.53751392 2025-09-06,13:51:38.000,249,11048335,6605,0,1757166697,13088.078026579991,30045.13523898,53233.83097296001 2025-09-06,13:51:39.000,249,11048300,6245,0,1757166698,13088.448523630002,25425.375107400003,53234.026612320005 2025-09-06,13:51:40.000,249,11048333,6165,0,1757166699,13088.8998564,29121.156425969995,53234.20827744 2025-09-06,13:51:41.000,249,11048330,5925,0,1757166700,13089.351189169996,31892.839096320007,53234.45282664001 2025-09-06,13:51:42.000,249,11048316,5884,0,1757166701,13089.815994559998,34664.951763599995,53234.73231144 2025-09-06,13:51:43.000,249,11048354,6124,0,1757166702,13090.455944009991,28197.473676420006,53234.95589928001 2025-09-06,13:51:44.000,249,11048410,5884,0,1757166703,13090.940958329993,23577.706495709994,53235.081667440005 2025-09-06,13:51:45.000,249,11048302,6045,0,1757166704,13091.57417146999,26811.424391909997,53235.35416512 2025-09-06,13:51:46.000,249,11048416,5965,0,1757166705,13092.146757819988,24963.523158929995,53235.52884312001 2025-09-06,13:51:47.000,249,11048360,6045,0,1757166706,13092.665453689995,31431.050590019993,53235.80832792 2025-09-06,13:51:48.000,249,11048351,6485,0,1757166707,13093.177413249992,26349.262281720003,53236.038902880005 2025-09-06,13:51:49.000,249,11048343,6245,0,1757166708,13093.87798949,31892.691064590006,53236.29742632001 2025-09-06,13:51:50.000,249,11048324,6045,0,1757166709,13094.497730009993,29120.895608160004,53236.493065680006 2025-09-06,13:51:51.000,249,11048137,6405,0,1757166710,13095.023162189995,30506.77571355,53236.856395920004 2025-09-06,13:51:52.000,249,11048357,6445,0,1757166711,13095.575539609992,36512.394803129995,53237.093958000005 2025-09-06,13:51:53.000,249,11048367,6405,0,1757166712,13096.13465334,28197.149416440006,53237.35248144001 2025-09-06,13:51:54.000,249,11048330,5805,0,1757166713,13096.47820515,27273.198799949998,53237.5830564 2025-09-06,13:51:55.000,249,11048377,6485,0,1757166714,13096.734184929992,30045.121140720003,53237.932412400005 2025-09-06,13:51:56.000,249,11048397,6365,0,1757166715,13096.936274229993,28659.17759316,53238.30272976 2025-09-06,13:51:57.000,249,11048270,5965,0,1757166716,13096.983428400003,29121.27626118,53238.5612532 2025-09-06,13:51:58.000,249,11048270,5884,0,1757166717,13097.030582569998,26349.375067800007,53238.85471224 2025-09-06,13:51:59.000,249,11048318,6084,0,1757166718,13097.050791499998,30044.81802813,53239.155158400004 2025-09-06,13:52:00.000,249,11048328,5965,0,1757166719,13097.097945669993,28196.5995843,53239.30188792 2025-09-06,13:52:01.000,249,11048357,6445,0,1757166720,13097.320243899994,28658.282353650007,53239.560411360006 2025-09-06,13:52:02.000,249,11048351,6365,0,1757166721,13097.57622368,26348.16261744,53239.88880600001 2025-09-06,13:52:03.000,249,11048321,6765,0,1757166722,13097.623377849995,29119.633813890003,53240.07745824 2025-09-06,13:52:04.000,249,11048281,6605,0,1757166723,13097.67726833,25885.73968944,53240.26611048 2025-09-06,13:52:05.000,249,11048229,6565,0,1757166724,13097.892830249992,27271.58454918,53240.377904400004 2025-09-06,13:52:06.000,249,11048236,6005,0,1757166725,13098.128601099997,29119.415290859994,53240.53162104 2025-09-06,13:52:07.000,249,11048301,6485,0,1757166726,13098.364371949989,34200.89343744,53240.74822176 2025-09-06,13:52:08.000,249,11048274,5965,0,1757166727,13098.620351729995,31429.323553170005,53240.94386112001 2025-09-06,13:52:09.000,249,11048230,6005,0,1757166728,13099.071684499992,29581.732481910003,53241.04168080001 2025-09-06,13:52:10.000,249,11048339,6405,0,1757166729,13099.597116679994,27272.07093915,53241.216358800004 2025-09-06,13:52:11.000,249,11048360,6005,0,1757166730,13099.97435004,27272.148479580006,53241.43295952 2025-09-06,13:52:12.000,249,11048270,6045,0,1757166731,13100.311165539992,30043.69721646,53241.61462464001 2025-09-06,13:52:13.000,249,11048342,6324,0,1757166732,13100.654717349993,27733.549283729997,53241.88013520001 2025-09-06,13:52:14.000,249,11048327,6445,0,1757166733,13100.897224509994,26347.394262269998,53242.10372304 2025-09-06,13:52:15.000,249,11048343,6445,0,1757166734,13101.159940599995,31428.72437712,53242.31333664001 2025-09-06,13:52:16.000,249,11048290,6084,0,1757166735,13101.523701339996,31890.421244729994,53242.6137828 2025-09-06,13:52:17.000,249,11048147,6405,0,1757166736,13101.745999569997,29580.618719370003,53242.844357760005 2025-09-06,13:52:18.000,249,11048326,6124,0,1757166737,13102.096287689994,25422.936108420006,53243.1378168 2025-09-06,13:52:19.000,249,11048369,6485,0,1757166738,13102.38594901999,29118.85136046,53243.33345616 2025-09-06,13:52:20.000,249,11048378,6084,0,1757166739,13102.668874039991,31890.949929480004,53243.62691520001 2025-09-06,13:52:21.000,249,11048243,6365,0,1757166740,13102.877699650002,30967.520948610007,53243.94832272 2025-09-06,13:52:22.000,249,11048369,6284,0,1757166741,13103.012425849993,30967.859306850005,53244.17889768001 2025-09-06,13:52:23.000,249,11048347,6685,0,1757166742,13103.261669319989,26348.465730030002,53244.44440824001 2025-09-06,13:52:24.000,249,11048300,5925,0,1757166743,13103.369450279999,31892.310411569997,53244.82171272 2025-09-06,13:52:25.000,249,11048376,6245,0,1757166744,13103.46375861999,24039.135496379997,53244.98241648 2025-09-06,13:52:26.000,249,11048335,6445,0,1757166745,13103.558066959995,27273.212898209997,53245.2688884 2025-09-06,13:52:27.000,249,11048374,5925,0,1757166746,13103.699529469995,29583.19870095,53245.52042472001 2025-09-06,13:52:28.000,249,11048270,6005,0,1757166747,13103.800574119996,25425.748711289998,53245.78593528001 2025-09-06,13:52:29.000,249,11048368,5925,0,1757166748,13103.928564009992,18958.397508449998,53245.97458752001 2025-09-06,13:52:30.000,249,11048413,6365,0,1757166749,13104.002663419997,9257.215623330005,53246.24009808001 2025-09-06,13:52:31.000,249,11048303,6645,0,1757166750,13104.049817589992,1403.8574307599993,53246.547531359996 2025-09-06,13:52:32.000,249,11048372,5965,0,1757166751,13104.056553900002,942.0266296800037,53246.71522224 2025-09-06,13:52:33.000,249,11048245,6685,0,1757166752,13104.157598550002,18.252241440000944,53246.91086160001 2025-09-06,13:52:34.000,249,11048293,6605,0,1757166753,13104.198016410002,18.407322300001397,53247.155410800005 2025-09-06,13:52:35.000,249,11048357,6365,0,1757166754,13104.251906889993,18.527157509997778,53247.35803728 2025-09-06,13:52:36.000,249,11048315,6685,0,1757166755,13104.305797369998,18.639943590002076,53247.588612240004 2025-09-06,13:52:37.000,249,11048323,6365,0,1757166756,13104.467468809999,18.668140109999513,53247.77027736001 2025-09-06,13:52:38.000,249,11048274,5645,0,1757166757,13104.736921209995,18.668140109999513,53247.97989096 2025-09-06,13:52:39.000,249,11048306,5805,0,1757166758,13105.114154570001,18.717484020002303,53248.18950456 2025-09-06,13:52:40.000,249,11048327,6405,0,1757166759,13105.336452800002,18.78797532000317,53248.39213104 2025-09-06,13:52:41.000,249,11048331,6645,0,1757166760,13105.417288520002,18.79502445000253,53248.63668024001 2025-09-06,13:52:42.000,249,11048392,6205,0,1757166761,13105.383606969997,18.816171840000607,53248.79039688 2025-09-06,13:52:43.000,249,11048340,6405,0,1757166762,13105.168045049992,18.73158228000102,53249.08385592 2025-09-06,13:52:44.000,249,11048352,6005,0,1757166763,13104.94574681999,18.724533150001662,53249.23058544 2025-09-06,13:52:45.000,249,11048386,5925,0,1757166764,13104.76386644999,18.7527296699991,53249.482121760004 2025-09-06,13:52:46.000,249,11048270,6045,0,1757166765,13104.635876559994,18.80207358000189,53249.670774000006 2025-09-06,13:52:47.000,249,11048330,6045,0,1757166766,13104.373160469993,18.865515750003397,53249.78256792001 2025-09-06,13:52:48.000,249,11048338,6124,0,1757166767,13104.049817589992,18.936007050004264,53249.85243912 2025-09-06,13:52:49.000,249,11048329,6205,0,1757166768,13103.67258423,18.97125270000106,53249.96423304 2025-09-06,13:52:50.000,249,11048325,6525,0,1757166769,13103.44354968999,19.119284430002153,53250.173846640006 2025-09-06,13:52:51.000,249,11048377,6405,0,1757166770,13103.349241349999,19.232070509999176,53250.2996148 2025-09-06,13:52:52.000,249,11048342,5884,0,1757166771,13103.167360979998,19.337807460004115,53250.35551176 2025-09-06,13:52:53.000,249,11048364,5884,0,1757166772,13102.924853819997,19.36600398000155,53250.53018976001 2025-09-06,13:52:54.000,249,11048357,6445,0,1757166773,13102.716028210001,19.401249629998347,53250.56512536 2025-09-06,13:52:55.000,249,11048329,6365,0,1757166774,13102.641928799996,19.471740929999214,53250.64198368 2025-09-06,13:52:56.000,249,11048290,6084,0,1757166775,13102.480257359995,19.506986580003286,53250.85159728 2025-09-06,13:52:57.000,249,11048268,5965,0,1757166776,13102.22427757999,19.4223970200037,53250.74679048001 2025-09-06,13:52:58.000,249,11048289,6445,0,1757166777,13101.894198389993,19.232070509999176,53250.87954576 2025-09-06,13:52:59.000,249,11048268,5805,0,1757166778,13101.564119199997,18.90781052999955,53250.9284556 2025-09-06,13:53:00.000,249,11048397,6485,0,1757166779,13101.08584118999,18.773877060004452,53250.97037832 2025-09-06,13:53:01.000,249,11048309,6205,0,1757166780,13100.567145319998,18.597648809998645,53250.9983268 2025-09-06,13:53:02.000,249,11048322,6005,0,1757166781,13100.07539469,18.456666210004187,53251.05422376001 2025-09-06,13:53:03.000,249,11048294,6084,0,1757166782,13099.549962509998,18.38617491000332,53250.991339680004 2025-09-06,13:53:04.000,249,11048350,6245,0,1757166783,13099.226619629997,18.27338882999902,53250.991339680004 2025-09-06,13:53:05.000,249,11048393,6405,0,1757166784,13098.943694609996,480.0548459999991,53251.03326240001 2025-09-06,13:53:06.000,249,11048346,6324,0,1757166785,13098.66750589999,2327.871489420002,53251.05422376001 2025-09-06,13:53:07.000,249,11048323,6565,0,1757166786,13098.398053499994,1403.9913642300016,53250.95640408001 2025-09-06,13:53:08.000,249,11048333,6565,0,1757166787,13098.094919549992,480.0830425200038,53250.94941696 2025-09-06,13:53:09.000,249,11048322,6205,0,1757166788,13097.71768619,18.15355362000264,53250.991339680004 2025-09-06,13:53:10.000,249,11048311,6565,0,1757166789,13097.421288549995,480.15353382000467,53250.97736544 2025-09-06,13:53:11.000,249,11048328,6045,0,1757166790,13097.084473049988,18.15355362000264,53250.92146848 2025-09-06,13:53:12.000,249,11048266,5884,0,1757166791,13096.855438509992,18.181750140000076,53250.83063592 2025-09-06,13:53:13.000,249,11048302,6365,0,1757166792,13096.612931349991,18.216995790004148,53250.823648800004 2025-09-06,13:53:14.000,249,11048387,6445,0,1757166793,13096.27611585,480.14648468999803,53250.73281624 2025-09-06,13:53:15.000,249,11048379,6725,0,1757166794,13096.006663449989,18.428469689999474,53250.70486776 2025-09-06,13:53:16.000,249,11048159,6205,0,1757166795,13095.777628909993,18.534206640004413,53250.53717688 2025-09-06,13:53:17.000,249,11048334,6005,0,1757166796,13095.575539609992,18.646992720001435,53250.46730568 2025-09-06,13:53:18.000,249,11048285,6405,0,1757166797,13095.25893304,18.604697939998005,53250.369486 2025-09-06,13:53:19.000,249,11048364,6084,0,1757166798,13094.922117539994,18.618796200004,53250.341537520006 2025-09-06,13:53:20.000,249,11048280,6124,0,1757166799,13094.720028239994,18.73863141000038,53250.271666320004 2025-09-06,13:53:21.000,249,11048355,6284,0,1757166800,13094.538147869993,18.766827929997817,53250.11794968001 2025-09-06,13:53:22.000,249,11048325,6685,0,1757166801,13094.208068679996,18.703385760003584,53250.09698832001 2025-09-06,13:53:23.000,249,11048305,6685,0,1757166802,13093.904934729995,18.604697939998005,53250.055065600005 2025-09-06,13:53:24.000,249,11048319,6645,0,1757166803,13093.723054359994,18.54830490000313,53250.04109136 2025-09-06,13:53:25.000,249,11048261,6365,0,1757166804,13093.480547199993,18.357978389998607,53249.96423304 2025-09-06,13:53:26.000,249,11048331,6245,0,1757166805,13093.285194210002,942.0689244599998,53249.845452 2025-09-06,13:53:27.000,249,11048256,5965,0,1757166806,13093.056159669992,6947.455392749995,53249.838464880006 2025-09-06,13:53:28.000,249,11048328,5884,0,1757166807,13092.59809059,17572.432813499996,53249.86641336 2025-09-06,13:53:29.000,249,11048318,5925,0,1757166808,13092.187175679988,27273.50896167,53249.79654216 2025-09-06,13:53:30.000,249,11048344,6045,0,1757166809,13091.722370290001,28659.00136491,53249.719683840005 2025-09-06,13:53:31.000,249,11048310,5965,0,1757166810,13091.163256559994,27272.945031270006,53249.64282552001 2025-09-06,13:53:32.000,249,11048321,6565,0,1757166811,13090.678242239992,27734.874520170008,53249.621864160006 2025-09-06,13:53:33.000,249,11048259,6685,0,1757166812,13090.22017316,30506.61358356,53249.48910888 2025-09-06,13:53:34.000,249,11048294,5884,0,1757166813,13089.856412419998,27734.775832350002,53249.35635360001 2025-09-06,13:53:35.000,249,11048359,6245,0,1757166814,13089.445497510002,30968.507826810004,53249.30045664 2025-09-06,13:53:36.000,249,11048345,6245,0,1757166815,13088.98069212,35126.26797818999,53249.167701360006 2025-09-06,13:53:37.000,249,11048269,6445,0,1757166816,13088.643876619994,24500.860560510002,53249.097830160004 2025-09-06,13:53:38.000,249,11048294,5725,0,1757166817,13088.246434330002,31892.254018530002,53249.01398472 2025-09-06,13:53:39.000,249,11048297,6245,0,1757166818,13087.80183787,30506.12719359,53249.0069976 2025-09-06,13:53:40.000,249,11048330,5965,0,1757166819,13087.330296169988,29120.12725299,53248.87424232001 2025-09-06,13:53:41.000,249,11048328,6084,0,1757166820,13086.966535430001,34202.02129824,53248.79039688 2025-09-06,13:53:42.000,249,11048317,6725,0,1757166821,13086.750973509996,32354.500718280004,53248.643667360004 2025-09-06,13:53:43.000,249,11048311,6845,0,1757166822,13086.750973509996,30968.853234180002,53248.57379616 2025-09-06,13:53:44.000,249,11048345,6205,0,1757166823,13086.670137789995,26811.255212789998,53248.58078328 2025-09-06,13:53:45.000,249,11048338,6045,0,1757166824,13086.55562051999,29583.403125719997,53248.50392496 2025-09-06,13:53:46.000,249,11048326,6045,0,1757166825,13086.45457586999,28659.459558360002,53248.53187344 2025-09-06,13:53:47.000,249,11048273,6485,0,1757166826,13086.218805019998,23115.932087670008,53248.43405376 2025-09-06,13:53:48.000,249,11048279,6565,0,1757166827,13085.935879999997,19420.284702570003,53248.37116968001 2025-09-06,13:53:49.000,249,11048262,6165,0,1757166828,13085.599064499991,26349.60063996,53248.35719544 2025-09-06,13:53:50.000,249,11048283,6725,0,1757166829,13085.21509482999,28659.283330110004,53248.24540152 2025-09-06,13:53:51.000,249,11048331,6445,0,1757166830,13084.938906119998,29121.10708206,53248.19649168 2025-09-06,13:53:52.000,249,11048278,5845,0,1757166831,13084.615563239997,28658.944971870005,53248.10565912001 2025-09-06,13:53:53.000,249,11048302,6165,0,1757166832,13084.16423047,27734.867471039994,53248.00783944 2025-09-06,13:53:54.000,249,11048306,6165,0,1757166833,13083.881305449999,27734.825176259998,53247.9589296 2025-09-06,13:53:55.000,249,11048324,5925,0,1757166834,13083.450181610002,30506.472600959998,53247.7842516 2025-09-06,13:53:56.000,249,11048300,5884,0,1757166835,13083.01905776999,33740.13410412001,53247.73534176 2025-09-06,13:53:57.000,249,11048299,6525,0,1757166836,13082.688978579994,28658.5290732,53247.51175392001 2025-09-06,13:53:58.000,249,11048333,6324,0,1757166837,13082.224173189992,27734.500916279998,53247.469831200004 2025-09-06,13:53:59.000,249,11048297,6525,0,1757166838,13081.63811421999,32353.866296580003,53247.33707592 2025-09-06,13:54:00.000,249,11048295,6365,0,1757166839,13081.052055250002,30505.626705360002,53247.2602176 2025-09-06,13:54:01.000,249,11048288,6084,0,1757166840,13080.546832,24961.937104679993,53247.036629760005 2025-09-06,13:54:02.000,249,11048269,6725,0,1757166841,13080.169598639994,32353.11203967,53246.875926 2025-09-06,13:54:04.000,249,11048298,5965,0,1757166843,13079.799101589997,22652.078186280007,53246.701248000005 2025-09-06,13:54:05.000,249,11048332,6005,0,1757166844,13079.590275980001,30043.528037340002,53246.547531359996 2025-09-06,13:54:06.000,249,11048277,6365,0,1757166845,13079.50944026,27733.922887620007,53246.51259576 2025-09-06,13:54:07.000,249,11048291,6525,0,1757166846,13079.536385499996,32815.936768080006,53246.37285336 2025-09-06,13:54:08.000,249,11048312,5884,0,1757166847,13079.38145036999,30506.43735531,53246.2820208 2025-09-06,13:54:09.000,249,11048288,6084,0,1757166848,13079.172624759995,26348.95916913,53246.21913672001 2025-09-06,13:54:10.000,249,11048346,5884,0,1757166849,13078.829072949993,30968.69815332,53246.26105944001 2025-09-06,13:54:11.000,249,11048283,6165,0,1757166850,13078.472048520001,33740.55705192,53246.09336856001 2025-09-06,13:54:12.000,249,11048279,6365,0,1757166851,13078.20259611999,24038.874678570006,53246.149265520005 2025-09-06,13:54:13.000,249,11048273,6405,0,1757166852,13078.04766099,31891.831070729997,53246.06542008 2025-09-06,13:54:14.000,249,11048284,6124,0,1757166853,13077.825362759999,29119.612666500005,53246.08638144 2025-09-06,13:54:15.000,249,11048271,6525,0,1757166854,13077.737790729989,30967.217836020005,53246.030484480005 2025-09-06,13:54:16.000,249,11048353,6205,0,1757166855,13077.582855599998,32353.013351849993,53246.07240720001 2025-09-06,13:54:17.000,249,11048316,5884,0,1757166856,13077.333612130002,25423.50003882,53245.9676004 2025-09-06,13:54:18.000,249,11048331,6365,0,1757166857,13077.266249029992,29119.35184869,53246.044458719996 2025-09-06,13:54:19.000,249,11048346,6084,0,1757166858,13077.272985340001,27733.471743300004,53245.91869056 2025-09-06,13:54:20.000,249,11048389,6525,0,1757166859,13077.313403200002,34662.89341764001,53245.92567768001 2025-09-06,13:54:21.000,249,11048304,6165,0,1757166860,13077.246040099992,27271.42946832,53245.9676004 2025-09-06,13:54:22.000,249,11048345,6525,0,1757166861,13077.01026925,31428.942900149996,53245.97458752001 2025-09-06,13:54:23.000,249,11048333,6445,0,1757166862,13076.585881719999,31428.91470363,53245.98856176 2025-09-06,13:54:24.000,249,11048287,6445,0,1757166863,13076.201912049997,24499.302702779998,53245.98856176 2025-09-06,13:54:25.000,249,11048303,6445,0,1757166864,13075.91225072,25884.985432529997,53245.97458752001 2025-09-06,13:54:26.000,249,11048330,6005,0,1757166865,13075.68995249,31890.18862344,53245.96061328 2025-09-06,13:54:27.000,249,11048339,6365,0,1757166866,13075.514808429994,31427.970120209997,53245.8977292 2025-09-06,13:54:28.000,249,11048291,6565,0,1757166867,13075.272301269993,32351.582378460007,53245.94663904 2025-09-06,13:54:29.000,249,11048205,6405,0,1757166868,13075.157783999988,30965.427356999993,53245.86978072 2025-09-06,13:54:30.000,249,11048365,6725,0,1757166869,13075.225147099998,26807.631959970007,53245.862793600005 2025-09-06,13:54:31.000,249,11048306,6084,0,1757166870,13075.50807212,30502.77885684,53245.82087088 2025-09-06,13:54:32.000,249,11048326,5925,0,1757166871,13075.85162393,32349.996324210006,53245.88375496001 2025-09-06,13:54:33.000,249,11048353,6565,0,1757166872,13076.235593600002,29577.975295619995,53246.00952312 2025-09-06,13:54:34.000,249,11048357,6565,0,1757166873,13076.464628139998,32348.847316019994,53246.030484480005 2025-09-06,13:54:35.000,249,11048404,6124,0,1757166874,13076.633035889994,29114.487948990005,53246.07240720001 2025-09-06,13:54:36.000,249,11048305,6365,0,1757166875,13076.855334119995,29575.938097050006,53246.14227840001 2025-09-06,13:54:37.000,249,11048399,6485,0,1757166876,13077.165204379991,27727.472933669997,53246.05144584001 2025-09-06,13:54:38.000,249,11048348,5965,0,1757166877,13077.448129399992,31422.260324910007,53246.00952312 2025-09-06,13:54:39.000,249,11048340,6165,0,1757166878,13077.630009769993,26340.669392249998,53246.079394320004 2025-09-06,13:54:40.000,249,11048310,6165,0,1757166879,13077.663691319998,27264.147717030006,53246.02349736001 2025-09-06,13:54:41.000,249,11048298,5925,0,1757166880,13077.771472279994,32806.5896217,53245.932664800006 2025-09-06,13:54:42.000,249,11048306,5884,0,1757166881,13077.852307999994,31882.265401319994,53245.827858 2025-09-06,13:54:43.000,249,11048268,6165,0,1757166882,13078.06113360999,30495.920053349997,53245.78593528001 2025-09-06,13:54:44.000,249,11048295,6525,0,1757166883,13078.276695529996,27723.90607389,53245.63920576001 2025-09-06,13:54:45.000,249,11048286,5884,0,1757166884,13078.397949109996,30033.045981029994,53245.60427016 2025-09-06,13:54:46.000,249,11048281,6645,0,1757166885,13078.350794940001,29570.841576060004,53245.42260504001 2025-09-06,13:54:47.000,249,11048259,6365,0,1757166886,13078.276695529996,30956.418568859997,53245.24792704 2025-09-06,13:54:48.000,249,11048162,5765,0,1757166887,13078.317113389996,32341.953266879995,53245.04530056001 2025-09-06,13:54:49.000,249,11048143,6605,0,1757166888,13078.236277669996,34651.10022315,53244.94748088001 2025-09-06,13:54:50.000,249,11048129,6445,0,1757166889,13078.00050681999,37883.74665159,53244.70991880001 2025-09-06,13:54:51.000,249,11048121,6685,0,1757166890,13077.751263349994,30492.70565007,53244.591137760006 2025-09-06,13:54:52.000,249,11048128,6005,0,1757166891,13077.468338329993,28644.339174509994,53244.41645976001 2025-09-06,13:54:53.000,249,11048112,5845,0,1757166892,13077.144995449991,31414.851689279996,53244.21383328 2025-09-06,13:54:54.000,249,11048205,6525,0,1757166893,13076.90248828999,30490.499272379995,53244.032168159996 2025-09-06,13:54:55.000,249,11048024,5884,0,1757166894,13076.68019005999,34646.96238384,53243.84351592001 2025-09-06,13:54:56.000,249,11048085,6365,0,1757166895,13076.370319799993,26332.710924479994,53243.57800536001 2025-09-06,13:54:57.000,249,11048108,5965,0,1757166896,13076.080658469997,30950.94139485,53243.43127584 2025-09-06,13:54:58.000,249,11048133,6525,0,1757166897,13075.932459650001,30026.75110794,53243.179739520005 2025-09-06,13:54:59.000,249,11048111,6365,0,1757166898,13075.78426082999,32335.9897029,53242.963138800005 2025-09-06,13:55:00.000,249,11048158,5884,0,1757166899,13075.64953463,28179.012004949996,53242.85833200001 2025-09-06,13:55:01.000,249,11048145,6445,0,1757166900,13075.252092339993,30488.285845560007,53242.64173128 2025-09-06,13:55:02.000,249,11048173,6365,0,1757166901,13074.807495879992,27255.145978019995,53242.46705328 2025-09-06,13:55:03.000,249,11048101,6205,0,1757166902,13074.38984466,27717.124810830006,53242.243465440006 2025-09-06,13:55:05.000,249,11048172,5645,0,1757166904,13073.466970189991,31873.848740100002,53241.789302640005 2025-09-06,13:55:06.000,249,11048181,6605,0,1757166905,13072.98195586999,30026.11668624,53241.6006504 2025-09-06,13:55:07.000,249,11048106,5965,0,1757166906,13072.449787379992,26793.054359129994,53241.453920880005 2025-09-06,13:55:08.000,249,11048214,6005,0,1757166907,13072.059081399995,30487.862897760002,53241.22334592 2025-09-06,13:55:09.000,249,11048147,6485,0,1757166908,13071.580803389988,30026.053244070004,53240.97879672 2025-09-06,13:55:10.000,249,11048228,5645,0,1757166909,13071.05537121,27716.624322599993,53240.762196 2025-09-06,13:55:11.000,249,11048187,6525,0,1757166910,13070.62424736999,29102.088529319997,53240.55956952001 2025-09-06,13:55:12.000,249,11048151,6405,0,1757166911,13070.159441980002,25407.117860700004,53240.377904400004 2025-09-06,13:55:13.000,249,11048179,6525,0,1757166912,13069.60706455999,31873.355301000003,53240.14034232 2025-09-06,13:55:14.000,249,11048160,6165,0,1757166913,13069.068159759998,25868.94161265,53239.96566432001 2025-09-06,13:55:15.000,249,11048173,6485,0,1757166914,13068.43494662,30487.432900829997,53239.73508936 2025-09-06,13:55:16.000,249,11048120,6045,0,1757166915,13067.875832889993,28639.862976959994,53239.55342424001 2025-09-06,13:55:17.000,249,11048184,5765,0,1757166916,13067.21567451,27254.342377199995,53239.26695232001 2025-09-06,13:55:18.000,249,11048148,5925,0,1757166917,13066.723923879988,30487.439949959997,53239.07131296 2025-09-06,13:55:19.000,249,11048174,5845,0,1757166918,13066.319745280001,25869.026202210007,53238.89663496 2025-09-06,13:55:20.000,249,11048179,6165,0,1757166919,13065.92903929999,21712.42915728,53238.63811152 2025-09-06,13:55:21.000,249,11047986,6165,0,1757166920,13065.538333319993,26331.82978323,53238.46343352 2025-09-06,13:55:22.000,249,11048224,5965,0,1757166921,13065.100473170001,27718.125787290002,53238.28875552001 2025-09-06,13:55:23.000,249,11048140,6124,0,1757166922,13064.905120179996,29565.977676359995,53238.13503888 2025-09-06,13:55:24.000,249,11048179,6324,0,1757166923,13064.783866599995,28180.633304849995,53237.99529648001 2025-09-06,13:55:25.000,249,11048097,6765,0,1757166924,13064.64914039999,31876.294788209998,53237.7227988 2025-09-06,13:55:26.000,249,11048113,6565,0,1757166925,13064.50767788999,28643.46508239,53237.5830564 2025-09-06,13:55:27.000,249,11048035,6605,0,1757166926,13064.258434419993,26334.480256110008,53237.45030112001 2025-09-06,13:55:28.000,249,11048208,5884,0,1757166927,13063.894673679992,31416.26856441,53237.32453296001 2025-09-06,13:55:29.000,249,11048136,5925,0,1757166928,13063.59827604,27259.671519480005,53237.142867840004 2025-09-06,13:55:30.000,249,11048136,6005,0,1757166929,13063.207570059989,30955.079234160003,53236.996138320006 2025-09-06,13:55:31.000,249,11048138,6045,0,1757166930,13062.709083119997,30955.220216760004,53236.926267120005 2025-09-06,13:55:32.000,249,11048180,6005,0,1757166931,13062.33184975999,36036.092138160006,53236.807486080004 2025-09-06,13:55:33.000,249,11048237,6405,0,1757166932,13061.988297949989,28183.741971180003,53236.59787248 2025-09-06,13:55:34.000,249,11048156,6165,0,1757166933,13061.765999720003,33264.726678659994,53236.51402704001 2025-09-06,13:55:35.000,249,11048160,6084,0,1757166934,13061.395502669991,28183.565742930004,53236.472104320004 2025-09-06,13:55:36.000,249,11048123,6685,0,1757166935,13061.13952289,29107.17095205,53236.33236192 2025-09-06,13:55:37.000,249,11048194,6005,0,1757166936,13060.984587759995,27259.333161240007,53236.26947784 2025-09-06,13:55:38.000,249,11048199,6485,0,1757166937,13061.09236871999,30954.444812460002,53236.16467104 2025-09-06,13:55:39.000,249,11048155,6365,0,1757166938,13061.186677059995,30954.846612869995,53235.989993040006 2025-09-06,13:55:40.000,249,11048167,6284,0,1757166939,13061.294458019991,30493.424661330006,53235.969031680004 2025-09-06,13:55:41.000,249,11048125,6245,0,1757166940,13061.2809854,32341.537368210003,53235.920121840005 2025-09-06,13:55:42.000,249,11048132,6245,0,1757166941,13061.368557429996,27260.947412010006,53235.87819912 2025-09-06,13:55:43.000,249,11048183,6525,0,1757166942,13061.456129459992,24951.553736190006,53235.822302160006 2025-09-06,13:55:44.000,249,11048155,6605,0,1757166943,13061.435920529992,28646.489159160003,53235.78037944 2025-09-06,13:55:45.000,249,11048168,6284,0,1757166944,13061.516756249992,27260.51741508,53235.801340800004 2025-09-06,13:55:46.000,249,11048115,6365,0,1757166945,13061.611064589997,29569.7701083,53235.85723776 2025-09-06,13:55:47.000,249,11048182,5684,0,1757166946,13061.873780679998,35112.30365166,53235.801340800004 2025-09-06,13:55:48.000,249,11048104,5725,0,1757166947,13062.06913366999,34650.064001039995,53235.82928928 2025-09-06,13:55:49.000,249,11048215,6365,0,1757166948,13062.143233079994,29107.17095205,53235.85723776 2025-09-06,13:55:50.000,249,11048166,5805,0,1757166949,13062.17017831999,30954.656286359997,53235.86422488001 2025-09-06,13:55:51.000,249,11048161,6485,0,1757166950,13061.941143779994,29568.97355661,53235.871212000005 2025-09-06,13:55:52.000,249,11048160,5765,0,1757166951,13061.691900309997,26797.883013180006,53235.80832792 2025-09-06,13:55:53.000,249,11048184,5884,0,1757166952,13061.408975289996,28183.671479879995,53235.81531504001 2025-09-06,13:55:54.000,249,11048133,6445,0,1757166953,13060.964378829995,35573.87363493,53235.72448248001 2025-09-06,13:55:55.000,249,11048181,6685,0,1757166954,13060.769025839989,27259.671519480005,53235.57076584 2025-09-06,13:55:56.000,249,11048161,6324,0,1757166955,13060.89027941999,30493.107450480005,53235.50788176001 2025-09-06,13:55:57.000,249,11048165,6405,0,1757166956,13061.05195085999,31417.2060987,53235.465959040004 2025-09-06,13:55:58.000,249,11048088,5845,0,1757166957,13061.004796689995,29569.882894380004,53235.34019088001 2025-09-06,13:55:59.000,249,11048172,6245,0,1757166958,13060.762289529994,31417.586751719995,53235.22140984001 2025-09-06,13:56:00.000,249,11048153,6205,0,1757166959,13060.546727610003,27722.186086169997,53235.15852576 2025-09-06,13:56:01.000,249,11048105,6324,0,1757166960,13060.324429380002,28183.974592469996,53234.99083488 2025-09-06,13:56:02.000,249,11048116,6124,0,1757166961,13060.12234008,29107.847668529997,53234.88602808001 2025-09-06,13:56:03.000,249,11048111,6205,0,1757166962,13060.06171329,28645.777197029995,53234.85807960001 2025-09-06,13:56:04.000,249,11048124,6005,0,1757166963,13060.236857349992,33264.550450409995,53234.72532432 2025-09-06,13:56:05.000,249,11048166,5725,0,1757166964,13060.344638310002,30955.333002839994,53234.63449176 2025-09-06,13:56:06.000,249,11048178,6284,0,1757166965,13060.486100820002,28645.86178659,53234.56462056 2025-09-06,13:56:07.000,249,11048104,6084,0,1757166966,13060.593881779998,32803.07210583,53234.459813760004 2025-09-06,13:56:08.000,249,11048128,5884,0,1757166967,13060.903752039994,25875.109601400007,53234.43186528001 2025-09-06,13:56:09.000,249,11048150,6005,0,1757166968,13061.166468129995,33265.90388337,53234.46680088 2025-09-06,13:56:10.000,249,11048142,5725,0,1757166969,13061.361821120001,28647.102433470005,53234.45282664001 2025-09-06,13:56:11.000,249,11048167,6485,0,1757166970,13061.685164000002,30494.77809429,53234.424878159996 2025-09-06,13:56:12.000,249,11048140,5925,0,1757166971,13061.759263409993,28647.433742580004,53234.424878159996 2025-09-06,13:56:13.000,249,11048156,6045,0,1757166972,13061.759263409993,34652.820210870006,53234.37596832 2025-09-06,13:56:14.000,249,11048182,6005,0,1757166973,13061.617800899992,29110.434699239995,53234.43186528001 2025-09-06,13:56:15.000,249,11048109,6605,0,1757166974,13061.382030050001,29110.970433120005,53234.424878159996 2025-09-06,13:56:16.000,249,11048174,5965,0,1757166975,13061.456129459992,30496.970373720003,53234.5087236 2025-09-06,13:56:17.000,249,11048110,5884,0,1757166976,13061.644746140002,30497.202995009997,53234.57160768001 2025-09-06,13:56:18.000,249,11048114,5965,0,1757166977,13061.745790790003,29111.407479179994,53234.6135304 2025-09-06,13:56:19.000,249,11048140,5925,0,1757166978,13061.786208649988,28649.322909420007,53234.64147888001 2025-09-06,13:56:20.000,249,11048096,5845,0,1757166979,13061.813153889998,27725.541472049998,53234.70436296 2025-09-06,13:56:21.000,249,11048090,5884,0,1757166980,13061.954616399998,27725.456882490005,53234.80916976001 2025-09-06,13:56:22.000,249,11048173,6565,0,1757166981,13062.19712356,35578.469667690006,53234.90698944001 2025-09-06,13:56:23.000,249,11048124,5884,0,1757166982,13062.466575959996,27726.31687635,53234.92096368 2025-09-06,13:56:24.000,249,11048106,6205,0,1757166983,13062.567620609996,27264.972465240004,53234.816156880006 2025-09-06,13:56:25.000,249,11048100,6124,0,1757166984,13062.675401569992,24955.980589829996,53234.983847760006 2025-09-06,13:56:26.000,249,11048099,6405,0,1757166985,13062.843809320002,27266.12852256,53234.94891216 2025-09-06,13:56:27.000,249,11048061,6485,0,1757166986,13062.938117659993,30038.029715940007,53234.93493792001 2025-09-06,13:56:28.000,249,11048136,5884,0,1757166987,13062.877490869992,27728.73472794,53234.95589928001 2025-09-06,13:56:29.000,249,11048128,5965,0,1757166988,13062.614774779991,32348.234041710006,53234.997822 2025-09-06,13:56:30.000,249,11048110,5884,0,1757166989,13062.37226761999,25881.467916659996,53234.95589928001 2025-09-06,13:56:31.000,249,11048091,6485,0,1757166990,13061.900725919993,29577.467758259998,53234.92096368 2025-09-06,13:56:32.000,249,11048076,5845,0,1757166991,13061.25404015999,30963.397207560003,53234.88602808001 2025-09-06,13:56:33.000,249,11048091,6365,0,1757166992,13060.742080599994,29577.820214759995,53234.78122128 2025-09-06,13:56:34.000,249,11048139,6245,0,1757166993,13060.115603769991,33273.90464592,53234.746285680005 2025-09-06,13:56:35.000,249,11048117,6685,0,1757166994,13059.415027529998,35584.58831253,53234.578594800005 2025-09-06,13:56:36.000,249,11048136,6084,0,1757166995,13058.64035188,25422.308735850005,53234.55064632001 2025-09-06,13:56:37.000,249,11048113,6565,0,1757166996,13057.730950029996,27732.56240553,53234.47378800001 2025-09-06,13:56:38.000,249,11048103,6485,0,1757166997,13056.983219619993,30966.80898648,53234.38994256 2025-09-06,13:56:39.000,249,11048111,6605,0,1757166998,13056.39716064999,30966.837182999996,53234.26417440001 2025-09-06,13:56:40.000,249,11048132,6005,0,1757166999,13056.107499319995,30504.477697170005,53234.2292388 2025-09-06,13:56:41.000,249,11048145,6565,0,1757167000,13055.804365369993,30504.03360198,53234.22225168 2025-09-06,13:56:42.000,249,11048076,6045,0,1757167001,13055.669639170002,30041.427396600004,53234.11744488001 2025-09-06,13:56:43.000,249,11048081,6485,0,1757167002,13055.649430240002,30041.286414000002,53234.06154792 2025-09-06,13:56:44.000,249,11048116,5965,0,1757167003,13055.858255849998,32351.081890229994,53233.907831280005 2025-09-06,13:56:45.000,249,11048142,6324,0,1757167004,13056.127708249995,27269.702431469996,53233.789050240004 2025-09-06,13:56:46.000,249,11048172,5805,0,1757167005,13056.457787439991,30041.194775309996,53233.775076 2025-09-06,13:56:47.000,249,11048096,6084,0,1757167006,13056.713767219997,30502.76475858,53233.68424344001 2025-09-06,13:56:48.000,249,11048077,6605,0,1757167007,13057.064055339994,30041.117234880003,53233.55148816 2025-09-06,13:56:49.000,249,11048127,6205,0,1757167008,13057.367189289995,24960.11842914,53233.474629840006 2025-09-06,13:56:50.000,249,11048126,6045,0,1757167009,13057.643378,30503.617703309996,53233.34187456 2025-09-06,13:56:51.000,249,11048105,6645,0,1757167010,13057.919566709992,28193.927964029994,53233.29995184001 2025-09-06,13:56:52.000,249,11048091,6245,0,1757167011,13058.43152626999,33737.57526993001,53233.27200336 2025-09-06,13:56:53.000,249,11048137,6324,0,1757167012,13058.983903690001,34200.30835965001,53233.15322232 2025-09-06,13:56:54.000,249,11048118,5845,0,1757167013,13059.367873359988,33277.47855483,53233.09732536 2025-09-06,13:56:55.000,249,11048128,6245,0,1757167014,13059.583435279994,28658.444483640007,53233.04841552 2025-09-06,13:56:56.000,249,11048092,5965,0,1757167015,13059.825942439995,29120.691183389994,53233.06238976001 2025-09-06,13:56:57.000,249,11048060,6165,0,1757167016,13060.08192222,25425.361009140004,53233.03444128 2025-09-06,13:56:58.000,249,11048119,6405,0,1757167017,13060.593881779998,29121.290359439998,53233.13226096001 2025-09-06,13:56:59.000,249,11048128,5884,0,1757167018,13061.126050269995,29121.27626118,53233.118286720004 2025-09-06,13:57:00.000,249,11048131,6365,0,1757167019,13061.550437799997,25887.67820019,53233.18117080001 2025-09-06,13:57:01.000,249,11048087,6405,0,1757167020,13061.867044369988,24039.939097199996,53233.22309352 2025-09-06,13:57:02.000,249,11048092,5965,0,1757167021,13062.23754142,21730.20706314,53233.25802912001 2025-09-06,13:57:03.000,249,11048118,6084,0,1757167022,13062.661928950001,20805.99562884,53233.26501624 2025-09-06,13:57:04.000,249,11048121,6205,0,1757167023,13062.978535519993,30507.290300039997,53233.251041999996 2025-09-06,13:57:05.000,249,11048136,5884,0,1757167024,13063.32882363999,31431.325506089997,53233.29995184001 2025-09-06,13:57:06.000,249,11048103,6365,0,1757167025,13063.443340909995,32817.226758870005,53233.24405488 2025-09-06,13:57:07.000,249,11048121,6165,0,1757167026,13063.402923049995,26811.375048,53233.23008064001 2025-09-06,13:57:08.000,249,11048108,5965,0,1757167027,13063.524176629995,31430.409119189993,53233.26501624 2025-09-06,13:57:09.000,249,11048142,5925,0,1757167028,13063.746474859996,24962.35300335,53233.19514504 2025-09-06,13:57:10.000,249,11048097,6365,0,1757167029,13063.807101649996,28657.824160200005,53233.188157920005 2025-09-06,13:57:11.000,249,11048167,6324,0,1757167030,13063.975509399992,33739.37984721,53233.09732536 2025-09-06,13:57:12.000,249,11048115,6365,0,1757167031,13064.244961799988,31892.063692020005,53233.01347992001 2025-09-06,13:57:13.000,249,11048109,6485,0,1757167032,13064.305588589988,28658.712350579997,53232.87373752001 2025-09-06,13:57:14.000,249,11048129,6405,0,1757167033,13064.399896929994,29582.959030529993,53232.82482768001 2025-09-06,13:57:15.000,249,11048149,6445,0,1757167034,13064.60872253999,27735.241074930003,53232.74796936001 2025-09-06,13:57:16.000,249,11048148,6124,0,1757167035,13064.622195159995,28197.262202519996,53232.72002088 2025-09-06,13:57:17.000,249,11048114,6045,0,1757167036,13064.63566778,33279.2337882,53232.7619436 2025-09-06,13:57:18.000,249,11048096,5925,0,1757167037,13064.804075529995,29121.537078990004,53232.69905952 2025-09-06,13:57:19.000,249,11048132,5845,0,1757167038,13065.154363649992,17110.475128079997,53232.782904960004 2025-09-06,13:57:20.000,249,11048191,6365,0,1757167039,13065.302562470002,15262.68668118,53232.83880192 2025-09-06,13:57:21.000,249,11048099,6525,0,1757167040,13065.033110069991,3251.652926790004,53232.88072464 2025-09-06,13:57:22.000,249,11048091,6525,0,1757167041,13064.965746969996,18.019620150000264,53233.0064928 2025-09-06,13:57:23.000,249,11048107,6445,0,1757167042,13064.81754815,480.14648468999803,53233.04841552 2025-09-06,13:57:24.000,249,11048175,6445,0,1757167043,13064.85122969999,18.33683100000053,53233.09033824001 2025-09-06,13:57:25.000,249,11048142,6245,0,1757167044,13064.75018504999,18.654041850000795,53233.27200336 2025-09-06,13:57:26.000,249,11048121,6445,0,1757167045,13064.642404089995,18.696336630004225,53233.34886168001 2025-09-06,13:57:27.000,249,11048091,6525,0,1757167046,13064.386424309989,18.689287500004866,53233.37681016001 2025-09-06,13:57:28.000,249,11048097,6405,0,1757167047,13064.251698109998,18.73863141000038,53233.43969424 2025-09-06,13:57:29.000,249,11048109,6324,0,1757167048,13064.285379659988,18.91485965999891,53233.51655256001 2025-09-06,13:57:30.000,249,11048059,6485,0,1757167049,13064.541359439994,19.19682486000238,53233.59341088001 2025-09-06,13:57:31.000,249,11048136,6084,0,1757167050,13065.255408299992,20.085015240001667,53233.71917904 2025-09-06,13:57:32.000,249,11048135,6405,0,1757167051,13066.09744705,21.353858640002727,53233.81699872 2025-09-06,13:57:33.000,249,11048123,6405,0,1757167052,13066.99337628,22.55221074000292,53233.90084416001 2025-09-06,13:57:34.000,249,11048122,5725,0,1757167053,13067.747842999997,23.81400501000462,53234.089496399996 2025-09-06,13:57:35.000,249,11048140,6005,0,1757167054,13068.59661806,24.76563755999814,53234.313084240006 2025-09-06,13:57:36.000,249,11048138,6205,0,1757167055,13069.115313929993,25.026455370003532,53234.53667208 2025-09-06,13:57:37.000,249,11048146,6245,0,1757167056,13069.519492529995,25.139241450000554,53234.823144 2025-09-06,13:57:38.000,249,11048148,5925,0,1757167057,13069.72831813999,25.301371440000366,53235.130577280004 2025-09-06,13:57:39.000,249,11048127,6565,0,1757167058,13070.112287809992,25.45645230000082,53235.465959040004 2025-09-06,13:57:40.000,249,11048164,6005,0,1757167059,13070.489521169999,25.477599689998897,53235.752430960005 2025-09-06,13:57:41.000,249,11048138,5925,0,1757167060,13071.041898589996,25.752515760003007,53236.07383848 2025-09-06,13:57:42.000,249,11048153,6445,0,1757167061,13071.446077189998,25.992186180003046,53236.33934904 2025-09-06,13:57:43.000,249,11048109,6284,0,1757167062,13071.520176599988,26.154316170002858,53236.71665352 2025-09-06,13:57:44.000,249,11048186,5965,0,1757167063,13071.365241469997,26.605460489998222,53236.996138320006 2025-09-06,13:57:45.000,249,11048212,6245,0,1757167064,13070.839809289995,26.929720469997847,53237.23370040001 2025-09-06,13:57:46.000,249,11048163,6245,0,1757167065,13070.56362057999,26.972015250001277,53237.443314 2025-09-06,13:57:47.000,249,11048098,6045,0,1757167066,13070.199859840002,27.07070306999958,53237.68786320001 2025-09-06,13:57:48.000,249,11048128,5965,0,1757167067,13069.930407439992,27.35266827000305,53237.79965712 2025-09-06,13:57:49.000,249,11048160,5965,0,1757167068,13069.47233836,27.698075640000752,53237.93939952 2025-09-06,13:57:50.000,249,11048154,6005,0,1757167069,13068.913224629992,27.867254759999923,53237.932412400005 2025-09-06,13:57:51.000,249,11048102,6165,0,1757167070,13068.482100789995,27.733321290004824,53238.08612904 2025-09-06,13:57:52.000,249,11048021,6284,0,1757167071,13068.41473769,27.76856694000162,53238.18394872 2025-09-06,13:57:53.000,249,11048104,5845,0,1757167072,13068.603354369996,27.564142169998377,53238.22587144 2025-09-06,13:57:54.000,249,11048152,5845,0,1757167073,13068.684190089996,27.2962752300009,53238.29574264 2025-09-06,13:57:55.000,249,11048140,6205,0,1757167074,13068.704399019996,27.31742261999898,53238.386575200006 2025-09-06,13:57:56.000,249,11048098,6045,0,1757167075,13069.027741899998,27.789714329999697,53238.40054944 2025-09-06,13:57:57.000,249,11048131,6205,0,1757167076,13069.499283599995,28.269055169999774,53238.505356240006 2025-09-06,13:57:58.000,249,11048074,5925,0,1757167077,13070.119024120002,28.692002969997702,53238.61715016 2025-09-06,13:57:59.000,249,11048143,6605,0,1757167078,13070.900436079995,29.072655989999475,53238.72894408 2025-09-06,13:58:00.000,249,11048129,6084,0,1757167079,13071.89067365,29.460358140000608,53238.81278952001 2025-09-06,13:58:01.000,249,11048157,6284,0,1757167080,13072.874174909994,30.26395896000031,53239.008428880006 2025-09-06,13:58:02.000,249,11048140,5965,0,1757167081,13073.588223769992,31.13100195000152,53239.16913264001 2025-09-06,13:58:03.000,249,11047954,5845,0,1757167082,13074.255118459994,31.94870102999994,53239.52547576 2025-09-06,13:58:04.000,249,11048135,6525,0,1757167083,13074.56498871999,32.420992740000656,53239.7839992 2025-09-06,13:58:05.000,249,11048146,6165,0,1757167084,13074.713187540001,32.39984535000258,53240.05649688001 2025-09-06,13:58:06.000,249,11048142,6045,0,1757167085,13074.666033369991,32.12492927999847,53240.35694304 2025-09-06,13:58:07.000,249,11048091,6565,0,1757167086,13074.47068038,31.76542365000205,53240.615466480005 2025-09-06,13:58:08.000,249,11048149,6485,0,1757167087,13074.32921787,31.74427626000397,53240.96482248 2025-09-06,13:58:09.000,249,11048142,6045,0,1757167088,13073.945248199998,31.821816690004198,53241.16046184001 2025-09-06,13:58:10.000,249,11048089,6485,0,1757167089,13073.830730929993,31.807718429998204,53241.32815272001 2025-09-06,13:58:11.000,249,11048104,5884,0,1757167090,13073.864412479998,32.11788014999911,53241.54475344001 2025-09-06,13:58:12.000,249,11048135,6324,0,1757167091,13073.857676170002,32.2659118800002,53241.69148296001 2025-09-06,13:58:13.000,249,11048133,6324,0,1757167092,13073.864412479998,32.5126314299996,53241.95000640001 2025-09-06,13:58:14.000,249,11048154,6005,0,1757167093,13074.147337499999,32.78754750000371,53242.13167152 2025-09-06,13:58:15.000,249,11048150,6124,0,1757167094,13074.42352620999,33.20344617000228,53242.31333664001 2025-09-06,13:58:16.000,249,11048106,5884,0,1757167095,13074.746869089991,33.471313109999755,53242.46705328 2025-09-06,13:58:17.000,249,11048110,5884,0,1757167096,13075.285773889998,33.28098660000251,53242.73256384 2025-09-06,13:58:18.000,249,11048137,6565,0,1757167097,13075.966141199991,33.27393747000315,53242.85833200001 2025-09-06,13:58:19.000,249,11048109,6245,0,1757167098,13076.9092246,33.36557616000209,53243.04698424 2025-09-06,13:58:20.000,249,11048084,5805,0,1757167099,13077.912934789994,33.302133990000584,53243.26358496 2025-09-06,13:58:21.000,249,11048158,5925,0,1757167100,13078.815600329988,33.0060705299984,53243.40332736 2025-09-06,13:58:22.000,249,11048141,6565,0,1757167101,13079.671111700001,32.653614030001336,53243.55704400001 2025-09-06,13:58:23.000,249,11048161,6365,0,1757167102,13080.44578735,32.68181054999877,53243.7666576 2025-09-06,13:58:24.000,249,11048124,6045,0,1757167103,13081.180045139998,32.74525272000028,53243.9064 2025-09-06,13:58:25.000,249,11048141,6565,0,1757167104,13081.80652197,32.78049837000435,53244.17191056 2025-09-06,13:58:26.000,249,11048100,5884,0,1757167105,13082.305008909992,32.58312273000047,53244.34658856001 2025-09-06,13:58:27.000,249,11048093,6284,0,1757167106,13083.03926669999,32.77344923999772,53244.54921504 2025-09-06,13:58:28.000,249,11048044,5805,0,1757167107,13083.578171499998,33.09066008999798,53244.758828640006 2025-09-06,13:58:29.000,249,11048046,6084,0,1757167108,13083.962141169999,32.94967749000352,53244.98241648 2025-09-06,13:58:30.000,249,11048046,6245,0,1757167109,13084.426946560001,32.251813620001485,53245.192030080005 2025-09-06,13:58:31.000,249,11048150,6084,0,1757167110,13084.730080510002,31.687883220001822,53245.45754064 2025-09-06,13:58:32.000,249,11048184,5884,0,1757167111,13085.026478149994,31.441163670002425,53245.61824440001 2025-09-06,13:58:33.000,249,11048136,5965,0,1757167112,13085.309403169995,31.29313194000133,53245.79990952 2025-09-06,13:58:34.000,249,11048138,5925,0,1757167113,13084.999532909998,31.102805430004082,53245.98856176 2025-09-06,13:58:35.000,249,11048063,6765,0,1757167114,13084.34611084,31.039363260002574,53246.09336856001 2025-09-06,13:58:36.000,249,11048094,6045,0,1757167115,13083.928459619994,31.159198469998955,53246.21913672001 2025-09-06,13:58:37.000,249,11048071,6365,0,1757167116,13083.275037549996,30.84198761999869,53246.20516248 2025-09-06,13:58:38.000,249,11048044,5925,0,1757167117,13082.473416659988,30.214615050004795,53246.18420112 2025-09-06,13:58:39.000,249,11048095,6324,0,1757167118,13081.57748742999,29.826912900003663,53246.17022688001 2025-09-06,13:58:40.000,249,11048068,5845,0,1757167119,13080.701767129991,29.735274210004718,53246.030484480005 2025-09-06,13:58:41.000,249,11048056,5845,0,1757167120,13079.758683729997,29.96789549999812,53245.932664800006 2025-09-06,13:58:42.000,249,11048033,6525,0,1757167121,13078.674137820002,30.581169810000574,53245.78593528001 2025-09-06,13:58:43.000,249,11048064,5805,0,1757167122,13077.852307999994,31.23673889999918,53245.68811560001 2025-09-06,13:58:44.000,249,11048069,6365,0,1757167123,13077.09110497,31.71607973999926,53245.49946336001 2025-09-06,13:58:45.000,249,11048074,5965,0,1757167124,13076.336638250003,32.068536240003596,53245.18504296001 2025-09-06,13:58:46.000,249,11047946,5965,0,1757167125,13075.71016142,32.435090999999375,53245.073249040004 2025-09-06,13:58:47.000,249,11048080,6084,0,1757167126,13075.137575070003,32.79459663000307,53244.870622559996 2025-09-06,13:58:48.000,249,11048092,5884,0,1757167127,13074.787286949992,33.08361095999862,53244.69594456 2025-09-06,13:58:49.000,249,11048030,6165,0,1757167128,13074.63235182,33.39377267999953,53244.58415064001 2025-09-06,13:58:50.000,249,11048062,5845,0,1757167129,13074.645824439991,33.7744257000013,53244.472356720005 2025-09-06,13:58:51.000,249,11048064,6245,0,1757167130,13074.746869089991,33.873113519999606,53244.423446880006 2025-09-06,13:58:52.000,249,11048092,6045,0,1757167131,13075.056739350002,33.95770307999919,53244.47934384 2025-09-06,13:58:53.000,249,11048065,6324,0,1757167132,13075.272301269993,34.08458742000221,53244.61209912001 2025-09-06,13:58:54.000,249,11048079,6405,0,1757167133,13075.6293257,33.81672048000473,53244.61908624 2025-09-06,13:58:55.000,249,11048069,6565,0,1757167134,13076.114340020002,33.39377267999953,53244.80075136001 2025-09-06,13:58:56.000,249,11048098,5925,0,1757167135,13076.646508509999,33.062463570000546,53244.954468 2025-09-06,13:58:57.000,249,11048057,6525,0,1757167136,13076.86880674,32.9708248800016,53245.10818464 2025-09-06,13:58:58.000,249,11048090,6084,0,1757167137,13076.875543049995,32.95672662000288,53245.1990172 2025-09-06,13:58:59.000,249,11048078,5845,0,1757167138,13076.82838888,33.04836531000183,53245.3387596 2025-09-06,13:59:00.000,249,11048079,6405,0,1757167139,13076.565672789999,33.20344617000228,53245.41561792 2025-09-06,13:59:01.000,249,11048058,6005,0,1757167140,13076.134548950002,33.82376961000409,53245.478502000005 2025-09-06,13:59:02.000,249,11048062,6084,0,1757167141,13075.959404889996,34.27491392999946,53245.61125728 2025-09-06,13:59:03.000,249,11048021,6284,0,1757167142,13075.959404889996,34.64146869000251,53245.695102720005 2025-09-06,13:59:04.000,249,11048130,5925,0,1757167143,13075.737106659995,35.1842517000041,53245.61125728 2025-09-06,13:59:05.000,249,11048103,6685,0,1757167144,13075.353136989994,35.607199500002025,53245.66016712 2025-09-06,13:59:06.000,249,11048154,6084,0,1757167145,13075.016321490002,35.825722530003986,53245.71606408001 2025-09-06,13:59:07.000,249,11048078,6045,0,1757167146,13074.820968499997,36.14293338000425,53245.61125728 2025-09-06,13:59:08.000,249,11048189,6845,0,1757167147,13074.63235182,36.45309509999788,53245.5833088 2025-09-06,13:59:09.000,249,11048101,6485,0,1757167148,13074.578461339996,36.68571638999856,53245.50645048 2025-09-06,13:59:10.000,249,11048101,6205,0,1757167149,13074.48415299999,36.876042900003085,53245.47151488001 2025-09-06,13:59:11.000,249,11048191,6485,0,1757167150,13074.794023260001,37.052271150001616,53245.41561792 2025-09-06,13:59:12.000,249,11048151,6485,0,1757167151,13075.72363403999,37.284892440002295,53245.46452776 2025-09-06,13:59:13.000,249,11048092,5884,0,1757167152,13076.626299579999,38.546686710003996,53245.46452776 2025-09-06,13:59:14.000,249,11048131,6365,0,1757167153,13077.771472279994,39.74503881000419,53245.429592160006 2025-09-06,13:59:15.000,249,11048118,6165,0,1757167154,13078.997480699989,40.29487094999786,53245.597283040006 2025-09-06,13:59:16.000,249,11048164,6045,0,1757167155,13079.886673619993,40.224379650004266,53245.68811560001 2025-09-06,13:59:17.000,249,11048083,6284,0,1757167156,13080.937537979997,39.92126706000272,53245.84183224 2025-09-06,13:59:18.000,249,11048117,6405,0,1757167157,13082.042292819991,39.61815447000117,53246.08638144 2025-09-06,13:59:19.000,249,11048081,6324,0,1757167158,13082.82370478,38.93438885999785,53246.30996928001 2025-09-06,13:59:20.000,249,11048058,5725,0,1757167159,13083.544489949993,38.22242673000437,53246.4916344 2025-09-06,13:59:21.000,249,11048054,6084,0,1757167160,13084.31916559999,38.01800196000113,53246.63836392 2025-09-06,13:59:22.000,249,11048051,6525,0,1757167161,13084.979323979998,37.77128241000173,53246.85496464 2025-09-06,13:59:23.000,249,11048125,6445,0,1757167162,13085.268985309995,37.83472458000324,53247.00868128001 2025-09-06,13:59:24.000,249,11048063,6365,0,1757167163,13085.60580081,37.4963663400049,53247.17637216001 2025-09-06,13:59:25.000,249,11048124,6124,0,1757167164,13086.009979410002,37.27079418000358,53247.31611456001 2025-09-06,13:59:26.000,249,11048063,6365,0,1757167165,13086.131232989988,37.228499400000146,53247.44886984 2025-09-06,13:59:27.000,249,11048067,6245,0,1757167166,13086.198596089998,37.71488936999958,53247.55367664 2025-09-06,13:59:28.000,249,11048045,6525,0,1757167167,13086.259222879999,38.00390370000241,53247.67944480001 2025-09-06,13:59:29.000,249,11048043,6324,0,1757167168,13086.67687409999,38.80750452000211,53247.756303120004 2025-09-06,13:59:30.000,249,11048048,5725,0,1757167169,13087.363977719993,39.829628370003775,53247.8890584 2025-09-06,13:59:31.000,249,11048038,5805,0,1757167170,13087.990454549996,40.49224659000174,53247.89604552001 2025-09-06,13:59:32.000,249,11047889,6324,0,1757167171,13088.522623039993,40.80945744000201,53247.97989096 2025-09-06,13:59:33.000,249,11048038,6045,0,1757167172,13089.05479152999,41.11961916000291,53248.042775040005 2025-09-06,13:59:34.000,249,11048089,6485,0,1757167173,13089.654323119998,41.59896000000299,53248.18251744001 2025-09-06,13:59:35.000,249,11048127,6765,0,1757167174,13090.678242239992,41.99371128000348,53248.39213104 2025-09-06,13:59:36.000,249,11048072,5884,0,1757167175,13091.607853019996,42.13469387999794,53248.51789920001 2025-09-06,13:59:37.000,249,11048085,6245,0,1757167176,13092.51725487,42.16993953000201,53248.65764160001 2025-09-06,13:59:38.000,249,11048063,6245,0,1757167177,13093.278457899993,42.050104319998354,53248.8672552 2025-09-06,13:59:39.000,249,11048062,6165,0,1757167178,13094.03292461999,42.28977473999839,53249.048920320005 2025-09-06,13:59:40.000,249,11048034,6084,0,1757167179,13094.571829419998,42.2545290900016,53249.37032784 2025-09-06,13:59:41.000,249,11048036,6005,0,1757167180,13094.94906277999,42.22633257000416,53249.55898008 2025-09-06,13:59:42.000,249,11048042,6005,0,1757167181,13095.25893304,42.0078095400022,53249.68474824 2025-09-06,13:59:43.000,249,11048062,6084,0,1757167182,13095.770892599998,41.83158129000367,53249.81051640001 2025-09-06,13:59:44.000,249,11048112,5884,0,1757167183,13096.16833488999,41.72584433999873,53249.94327168 2025-09-06,13:59:45.000,249,11048101,6525,0,1757167184,13096.10770809999,41.47207565999997,53250.04109136 2025-09-06,13:59:46.000,249,11048010,5925,0,1757167185,13095.717002119993,41.18306133000442,53250.2297436 2025-09-06,13:59:47.000,249,11048108,6084,0,1757167186,13094.942326469994,40.633229190003476,53250.36249888001 2025-09-06,13:59:48.000,249,11048102,5925,0,1757167187,13094.005979379996,40.132740959998046,53250.369486 2025-09-06,13:59:49.000,249,11048088,5965,0,1757167188,13092.80017989,39.57585968999774,53250.460318560006 2025-09-06,13:59:50.000,249,11048088,6045,0,1757167189,13091.466390509995,39.322091009998985,53250.488267040004 2025-09-06,13:59:51.000,249,11048037,6365,0,1757167190,13089.964193379994,39.34323840000434,53250.439357200004 2025-09-06,13:59:52.000,249,11048056,5605,0,1757167191,13088.79207543999,39.87192314999993,53250.38346024001 2025-09-06,13:59:53.000,249,11048076,5965,0,1757167192,13087.950036689996,40.464050070004305,53250.320576160004 2025-09-06,13:59:54.000,249,11048069,6365,0,1757167193,13087.296614619998,40.879948740002874,53250.271666320004 2025-09-06,13:59:55.000,249,11048137,6645,0,1757167194,13086.508466349995,41.07027525000012,53250.20179512 2025-09-06,13:59:56.000,249,11048102,6005,0,1757167195,13086.043660959993,41.16191393999907,53250.173846640006 2025-09-06,13:59:57.000,249,11048059,6324,0,1757167196,13085.807890110002,41.2042087200025,53250.07602696001 2025-09-06,13:59:58.000,249,11048093,6525,0,1757167197,13086.043660959993,41.21125785000186,53250.103975440004 2025-09-06,13:59:59.000,249,11048103,6565,0,1757167198,13086.52193897,41.11961916000291,53250.04109136 2025-09-06,14:00:00.000,249,11048122,5805,0,1757167199,13086.919381259991,40.38650964000408,53250.09698832001 2025-09-06,14:00:01.000,249,11048065,6365,0,1757167200,13087.316823549998,39.46307361000072,53250.14589816001 2025-09-06,14:00:02.000,249,11048119,6405,0,1757167201,13087.727738459995,38.617178010004864,53250.19480800001 2025-09-06,14:00:03.000,249,11048065,6165,0,1757167202,13088.232961709997,38.03210021999985,53250.24371784001 2025-09-06,14:00:04.000,249,11048059,6485,0,1757167203,13088.226225400002,37.919314140002825,53250.28564056001 2025-09-06,14:00:05.000,249,11048072,6005,0,1757167204,13088.111708129996,37.4822680799989,53250.25070496 2025-09-06,14:00:06.000,249,11048125,6365,0,1757167205,13087.94330038,37.02407463000418,53250.2996148 2025-09-06,14:00:07.000,249,11048098,5925,0,1757167206,13087.471758679989,36.57293031000154,53250.23673072 2025-09-06,14:00:08.000,249,11048079,6445,0,1757167207,13087.000216979992,36.206375549998484,53250.16685952001 2025-09-06,14:00:09.000,249,11048034,5725,0,1757167208,13086.61624730999,36.192277289999765,53250.124936800006 2025-09-06,14:00:10.000,249,11048156,6084,0,1757167209,13085.996506789998,36.417849450001086,53249.95025880001 2025-09-06,14:00:11.000,249,11048124,5725,0,1757167210,13085.22183114,36.819649860000936,53249.838464880006 2025-09-06,14:00:12.000,249,11048171,6445,0,1757167211,13084.629035860002,37.55275937999977,53249.73365808 2025-09-06,14:00:13.000,249,11048065,6405,0,1757167212,13084.191175709995,38.20832846999838,53249.65679976 2025-09-06,14:00:14.000,249,11048075,6405,0,1757167213,13083.847623899994,38.97668364000128,53249.57994144 2025-09-06,14:00:15.000,249,11048057,6685,0,1757167214,13083.557962569997,39.53356491000159,53249.59391568001 2025-09-06,14:00:16.000,249,11048069,6405,0,1757167215,13083.295246479996,40.182084870000836,53249.60788992 2025-09-06,14:00:17.000,249,11047886,5845,0,1757167216,13083.032530389995,40.865850480004156,53249.71269672001 2025-09-06,14:00:18.000,249,11048044,6084,0,1757167217,13083.08642087,41.61305826000171,53249.73365808 2025-09-06,14:00:19.000,249,11048119,6445,0,1757167218,13083.180729209991,42.050104319998354,53249.838464880006 2025-09-06,14:00:20.000,249,11048101,6045,0,1757167219,13083.396291129997,42.40960995000205,53249.97820728001 2025-09-06,14:00:21.000,249,11048104,6005,0,1757167220,13083.901514379999,42.733869930001674,53250.07602696001 2025-09-06,14:00:22.000,249,11048122,5845,0,1757167221,13084.655981099997,42.98058948000107,53250.124936800006 2025-09-06,14:00:23.000,249,11048113,6284,0,1757167222,13085.760735939992,43.41763553999772,53250.32756328 2025-09-06,14:00:24.000,249,11048102,5965,0,1757167223,13086.926117570001,43.720748129999265,53250.509228400006 2025-09-06,14:00:25.000,249,11048167,6645,0,1757167224,13088.509150419988,43.87582898999972,53250.725829120005 2025-09-06,14:00:26.000,249,11048096,6124,0,1757167225,13089.613905259997,44.04500810999889,53250.95640408001 2025-09-06,14:00:27.000,249,11048081,6245,0,1757167226,13090.732132719997,44.05205723999825,53251.242876 2025-09-06,14:00:28.000,249,11048131,6324,0,1757167227,13091.722370290001,43.713698999999906,53251.4524896 2025-09-06,14:00:29.000,249,11048115,6284,0,1757167228,13092.55767273,43.960418549999304,53251.70402592001 2025-09-06,14:00:30.000,249,11048078,5725,0,1757167229,13093.473810889998,43.96746767999866,53251.948575120005 2025-09-06,14:00:31.000,249,11048147,6445,0,1757167230,13094.497730009993,44.19303983999998,53252.17216296 2025-09-06,14:00:32.000,249,11048135,6405,0,1757167231,13095.21851518,43.953369419999945,53252.33985384 2025-09-06,14:00:33.000,249,11048113,6045,0,1757167232,13095.669847949997,43.304849460000696,53252.5354932 2025-09-06,14:00:34.000,249,11048130,5684,0,1757167233,13095.939300349994,42.43780646999949,53252.80100376001 2025-09-06,14:00:35.000,249,11048124,6045,0,1757167234,13096.040344999994,41.75404086000344,53252.92677192001 2025-09-06,14:00:36.000,249,11048162,6045,0,1757167235,13096.080762859994,41.11257003000355,53253.122411280005 2025-09-06,14:00:37.000,249,11048104,5925,0,1757167236,13096.04708130999,40.52044310999918,53253.29708928 2025-09-06,14:00:38.000,249,11048107,6324,0,1757167237,13096.121180719994,40.647327450002194,53253.42984456001 2025-09-06,14:00:39.000,249,11048151,6405,0,1757167238,13096.161598579994,41.634205649999785,53253.506702880004 2025-09-06,14:00:40.000,249,11048163,6084,0,1757167239,13096.053817619999,42.33911865000118,53253.49971576001 2025-09-06,14:00:41.000,249,11048124,5925,0,1757167240,13095.831519389998,42.733869930001674,53253.49971576001 2025-09-06,14:00:42.000,249,11048151,6445,0,1757167241,13095.541858060002,42.952392960003635,53253.55561272 2025-09-06,14:00:43.000,249,11048074,6084,0,1757167242,13095.21177886999,43.192063380003674,53253.625483920005 2025-09-06,14:00:44.000,249,11048185,6365,0,1757167243,13094.807600269989,44.15779419000319,53253.68138088 2025-09-06,14:00:45.000,249,11048129,6685,0,1757167244,13094.437103219992,44.756970239999646,53253.7233036 2025-09-06,14:00:46.000,249,11048011,6565,0,1757167245,13094.524675250002,44.96139501000289,53253.81413616001 2025-09-06,14:00:47.000,249,11048087,6124,0,1757167246,13094.91538123,45.1587706499995,53253.93990432 2025-09-06,14:00:48.000,249,11048119,6565,0,1757167247,13095.440813410001,45.46188324000104,53254.14253080001 2025-09-06,14:00:49.000,249,11048109,6445,0,1757167248,13096.33674264,46.307778840004175,53254.22637624 2025-09-06,14:00:50.000,249,11048150,6005,0,1757167249,13097.4549701,46.949249670004065,53254.44996408 2025-09-06,14:00:51.000,249,11048104,6084,0,1757167250,13098.66750589999,47.15367444000003,53254.631629200005 2025-09-06,14:00:52.000,249,11048182,5925,0,1757167251,13099.99455897,47.46383616000094,53254.92508824 2025-09-06,14:00:53.000,249,11048183,6284,0,1757167252,13100.957851299994,47.52022920000309,53255.12771472001 2025-09-06,14:00:54.000,249,11048132,5725,0,1757167253,13101.934616249993,47.33695181999792,53255.44912224 2025-09-06,14:00:55.000,249,11048135,6605,0,1757167254,13102.877699650002,46.87170924000384,53255.756555520005 2025-09-06,14:00:56.000,249,11048100,5725,0,1757167255,13103.66584791999,46.47695796000335,53256.05001456 2025-09-06,14:00:57.000,249,11048179,6284,0,1757167256,13104.400105709989,45.77909409000131,53256.32949936001 2025-09-06,14:00:58.000,249,11048118,5884,0,1757167257,13104.87164741,44.46795591000409,53256.60199704 2025-09-06,14:00:59.000,249,11048161,6405,0,1757167258,13105.316243870002,43.29780033000134,53256.90244320001 2025-09-06,14:01:00.000,249,11048110,5684,0,1757167259,13105.700213539989,42.310922130003746,53257.11904392001 2025-09-06,14:01:01.000,249,11048096,5884,0,1757167260,13105.976402249995,41.39453522999975,53257.34263176 2025-09-06,14:01:02.000,249,11048049,6405,0,1757167261,13106.12460106999,40.45700093999767,53257.59416808001 2025-09-06,14:01:03.000,249,11048114,5965,0,1757167262,13106.12460106999,39.70979316000012,53257.747884720004 2025-09-06,14:01:04.000,249,11048133,6445,0,1757167263,13106.02355641999,39.11061711000366,53257.95749832001 2025-09-06,14:01:05.000,249,11048113,6365,0,1757167264,13105.807994499999,38.94848712000385,53258.01339528 2025-09-06,14:01:06.000,249,11048126,5965,0,1757167265,13105.558751029988,39.24455057999876,53258.034356640004 2025-09-06,14:01:07.000,249,11048090,5884,0,1757167266,13105.107418259991,39.420778830004565,53258.14615056001 2025-09-06,14:01:08.000,249,11048103,6045,0,1757167267,13104.60219500999,39.26569797000411,53258.20903464 2025-09-06,14:01:09.000,249,11048094,6005,0,1757167268,13104.029608659992,38.81455365000147,53258.18807328 2025-09-06,14:01:10.000,249,11048125,6005,0,1757167269,13103.497440169995,38.335212810001394,53258.12518920001 2025-09-06,14:01:11.000,249,11048149,6124,0,1757167270,13102.810336549992,37.926363270002184,53258.16711192 2025-09-06,14:01:12.000,249,11048039,6445,0,1757167271,13102.150178169999,37.43997330000275,53258.083266480004 2025-09-06,14:01:13.000,249,11048108,5925,0,1757167272,13101.719054330002,36.93243593999796,53257.99942104 2025-09-06,14:01:14.000,249,11048165,6445,0,1757167273,13101.705581709997,36.7914533400035,53257.94352408 2025-09-06,14:01:15.000,249,11048111,6645,0,1757167274,13101.880725769988,36.833748119999655,53257.8457044 2025-09-06,14:01:16.000,249,11048109,6365,0,1757167275,13102.12323292999,36.770305949998146,53257.664039279996 2025-09-06,14:01:17.000,249,11048099,6445,0,1757167276,13102.25122282,36.76325681999879,53257.64307792001 2025-09-06,14:01:18.000,249,11048075,6365,0,1757167277,13102.41289426,36.97473072000139,53257.52429688001 2025-09-06,14:01:19.000,249,11048181,6165,0,1757167278,13102.61498356,37.67964372000279,53257.51032264 2025-09-06,14:01:20.000,249,11048169,6485,0,1757167279,13102.608247249991,38.36340932999883,53257.4614128 2025-09-06,14:01:21.000,249,11048136,5845,0,1757167280,13102.55435677,38.80750452000211,53257.40551584001 2025-09-06,14:01:22.000,249,11048126,6084,0,1757167281,13102.51393891,38.82865191000019,53257.42647720001 2025-09-06,14:01:23.000,249,11048173,6445,0,1757167282,13102.540884149996,38.80045539000275,53257.328657519996 2025-09-06,14:01:24.000,249,11048191,6284,0,1757167283,13102.480257359995,38.97668364000128,53257.328657519996 2025-09-06,14:01:25.000,249,11048141,6245,0,1757167284,13102.29164068,39.378484050001134,53257.25878632001 2025-09-06,14:01:26.000,249,11048071,6284,0,1757167285,13102.082815069989,39.420778830004565,53257.2517992 2025-09-06,14:01:27.000,249,11048121,6525,0,1757167286,13101.685372779997,39.23045232000004,53257.25878632001 2025-09-06,14:01:28.000,249,11048101,6205,0,1757167287,13101.159940599995,38.84979929999827,53257.18891512001 2025-09-06,14:01:29.000,249,11048148,5925,0,1757167288,13100.526727459997,38.1871810800003,53257.181928 2025-09-06,14:01:30.000,249,11048100,6045,0,1757167289,13099.99455897,37.54571025000041,53257.17494088 2025-09-06,14:01:31.000,249,11048061,6324,0,1757167290,13099.590380369998,37.03112376000354,53257.06314696 2025-09-06,14:01:32.000,249,11048148,6005,0,1757167291,13099.206410699997,36.608175959998334,53256.90943032 2025-09-06,14:01:33.000,249,11048128,5725,0,1757167292,13098.79549579,36.14293338000425,53256.762700800005 2025-09-06,14:01:34.000,249,11048143,6405,0,1757167293,13098.317217779993,35.966705129998445,53256.62994552 2025-09-06,14:01:35.000,249,11048117,6405,0,1757167294,13097.731158809991,35.797526009999274,53256.427319040005 2025-09-06,14:01:36.000,249,11048129,6645,0,1757167295,13097.205726629989,35.63539601999946,53256.154821359996 2025-09-06,14:01:37.000,249,11048113,6485,0,1757167296,13096.626403969996,35.39572559999942,53255.93822064 2025-09-06,14:01:38.000,249,11048079,6284,0,1757167297,13096.161598579994,35.1842517000041,53255.707645680006 2025-09-06,14:01:39.000,249,11048087,6485,0,1757167298,13095.642902710002,34.930483019998064,53255.4002124 2025-09-06,14:01:40.000,249,11048163,6525,0,1757167299,13094.962535399995,34.65556695000123,53255.1207276 2025-09-06,14:01:41.000,249,11048127,6205,0,1757167300,13094.208068679996,34.45819131000462,53254.701500400006 2025-09-06,14:01:42.000,249,11048094,5884,0,1757167301,13093.507492439989,34.112783939999645,53254.42900272 2025-09-06,14:01:43.000,249,11048148,5765,0,1757167302,13092.921433470001,33.82376961000409,53254.128556560005 2025-09-06,14:01:44.000,249,11048133,6324,0,1757167303,13092.40947390999,33.887211779998324,53253.80714904001 2025-09-06,14:01:45.000,249,11048099,6565,0,1757167304,13091.735842909991,33.76737657000194,53253.52067712001 2025-09-06,14:01:46.000,249,11048123,6084,0,1757167305,13091.39229109999,33.66868875000364,53253.241192320005 2025-09-06,14:01:47.000,249,11048107,6324,0,1757167306,13091.089157149989,33.81672048000473,53252.835939360004 2025-09-06,14:01:48.000,249,11048101,6565,0,1757167307,13090.732132719997,33.64049222999893,53252.54946744 2025-09-06,14:01:49.000,249,11048031,6365,0,1757167308,13090.35489935999,33.647541359998286,53252.186137200006 2025-09-06,14:01:50.000,249,11048123,6445,0,1757167309,13089.842939799993,34.27491392999946,53251.92761376 2025-09-06,14:01:51.000,249,11048093,6485,0,1757167310,13089.492651679997,35.05031823000172,53251.613193360005 2025-09-06,14:01:52.000,249,11048101,6284,0,1757167311,13089.19625403999,35.381627340000705,53251.445502480005 2025-09-06,14:01:53.000,249,11047973,6365,0,1757167312,13088.744921269994,35.71293644999969,53251.16601768 2025-09-06,14:01:54.000,249,11048109,6365,0,1757167313,13088.266643260002,35.430971250003495,53250.963391200006 2025-09-06,14:01:55.000,249,11048132,5884,0,1757167314,13087.73447476999,35.00802344999829,53250.63499656 2025-09-06,14:01:56.000,249,11048120,6124,0,1757167315,13087.397659269998,34.64851782000187,53250.44634432 2025-09-06,14:01:57.000,249,11048147,6284,0,1757167316,13086.710555649996,34.394749140003114,53250.25769208 2025-09-06,14:01:58.000,249,11048121,6045,0,1757167317,13086.151441919988,34.570977390001644,53249.90134896 2025-09-06,14:01:59.000,249,11048088,5845,0,1757167318,13085.706845460001,34.62737043000379,53249.68474824 2025-09-06,14:02:00.000,249,11048102,5645,0,1757167319,13085.47781091999,34.02819438000006,53249.454173280006 2025-09-06,14:02:01.000,249,11048149,6525,0,1757167320,13085.410447819995,33.62639397000021,53249.23058544 2025-09-06,14:02:02.000,249,11048203,6284,0,1757167321,13085.289194239995,32.98492314000032,53249.02795896 2025-09-06,14:02:03.000,249,11048154,5965,0,1757167322,13085.167940659994,32.31525579000299,53248.81834536 2025-09-06,14:02:04.000,249,11048148,5884,0,1757167323,13085.019741839998,31.5750971400048,53248.643667360004 2025-09-06,14:02:05.000,249,11048059,6685,0,1757167324,13084.891751949988,30.912478919999558,53248.31527272 2025-09-06,14:02:06.000,249,11047955,6365,0,1757167325,13084.777234679997,30.172320270001364,53248.18251744001 2025-09-06,14:02:07.000,249,11048183,6405,0,1757167326,13084.602090619992,29.587242480003624,53247.84713568001 2025-09-06,14:02:08.000,249,11048047,6324,0,1757167327,13084.595354309997,29.375768580001022,53247.637522080004 2025-09-06,14:02:09.000,249,11048072,5965,0,1757167328,13084.689662650002,29.143147290000343,53247.36502440001 2025-09-06,14:02:10.000,249,11048071,6645,0,1757167329,13084.629035860002,28.882329480002227,53247.14842368001 2025-09-06,14:02:11.000,249,11048078,6005,0,1757167330,13084.359583459991,28.5933151499994,53246.86195176001 2025-09-06,14:02:12.000,249,11048125,6245,0,1757167331,13084.00255903,28.33954647000064,53246.63836392 2025-09-06,14:02:13.000,249,11048108,5884,0,1757167332,13083.544489949993,28.205612999998266,53246.37285336 2025-09-06,14:02:14.000,249,11048141,6324,0,1757167333,13083.140311349991,28.036433879999095,53246.13529128 2025-09-06,14:02:15.000,249,11048148,5805,0,1757167334,13082.453207729988,28.39593951000279,53245.84881936 2025-09-06,14:02:16.000,249,11048129,6445,0,1757167335,13081.853676139996,28.57216776000132,53245.65318 2025-09-06,14:02:17.000,249,11048108,5884,0,1757167336,13081.334980269989,28.3465956,53245.45754064 2025-09-06,14:02:18.000,249,11048097,6365,0,1757167337,13080.836493329996,28.0011882300023,53245.206004319996 2025-09-06,14:02:19.000,249,11048104,5925,0,1757167338,13080.46599628,27.77561607000098,53245.05228768 2025-09-06,14:02:20.000,249,11048069,6525,0,1757167339,13080.075290299988,27.52889652000158,53244.76581576 2025-09-06,14:02:21.000,249,11048070,6045,0,1757167340,13079.745211109992,27.430208700003277,53244.54222792001 2025-09-06,14:02:22.000,249,11048077,6245,0,1757167341,13079.32755989,27.41611044000456,53244.24876888001 2025-09-06,14:02:23.000,249,11048105,6205,0,1757167342,13078.802127709998,27.387913919999846,53243.9762712 2025-09-06,14:02:24.000,249,11048106,5725,0,1757167343,13078.155441949995,27.197587410002598,53243.73870912 2025-09-06,14:02:25.000,249,11048037,6565,0,1757167344,13077.468338329993,27.105948720003653,53243.44525008 2025-09-06,14:02:26.000,249,11048165,6525,0,1757167345,13076.895751979995,26.788737870003388,53243.130829680005 2025-09-06,14:02:27.000,249,11048102,6205,0,1757167346,13076.316429320002,26.344642680000106,53242.86531912001 2025-09-06,14:02:28.000,249,11048075,6365,0,1757167347,13075.81120607,26.08382487000199,53242.50198888001 2025-09-06,14:02:29.000,249,11048083,6324,0,1757167348,13075.433972709994,25.92169488000218,53242.20852984 2025-09-06,14:02:30.000,249,11048110,6005,0,1757167349,13074.881595289997,25.73841750000429,53241.887122320004 2025-09-06,14:02:31.000,249,11048089,6324,0,1757167350,13074.295536319994,25.815957930004515,53241.55872768 2025-09-06,14:02:32.000,249,11048093,6284,0,1757167351,13073.871148789993,25.80185966999852,53241.30719136001 2025-09-06,14:02:33.000,249,11048015,6645,0,1757167352,13073.648850559992,25.752515760003007,53240.999758080005 2025-09-06,14:02:34.000,249,11048067,6405,0,1757167353,13073.480442809996,26.697099180004443,53240.685337680006 2025-09-06,14:02:35.000,249,11048109,6324,0,1757167354,13073.258144579995,27.465454350000073,53240.377904400004 2025-09-06,14:02:36.000,249,11048053,6445,0,1757167355,13073.08973683,27.71922302999883,53240.02156128 2025-09-06,14:02:37.000,249,11048028,6005,0,1757167356,13072.847229669998,28.0011882300023,53239.825921920004 2025-09-06,14:02:38.000,249,11048098,5925,0,1757167357,13072.624931439997,28.734297750001133,53239.50451440001 2025-09-06,14:02:39.000,249,11048025,6525,0,1757167358,13072.503677859997,29.319375539998873,53239.2599652 2025-09-06,14:02:40.000,249,11048098,5845,0,1757167359,13072.25443439,29.460358140000608,53239.09926144001 2025-09-06,14:02:41.000,249,11048069,6245,0,1757167360,13071.93109151,29.27708076000272,53238.93157056001 2025-09-06,14:02:42.000,249,11048118,5725,0,1757167361,13071.96477305999,29.25593337000464,53238.77785392 2025-09-06,14:02:43.000,249,11048097,6365,0,1757167362,13072.03213616,29.50265292000404,53238.57522744001 2025-09-06,14:02:44.000,249,11048122,6045,0,1757167363,13072.13318081,29.523800310002116,53238.54029184 2025-09-06,14:02:45.000,249,11048066,5805,0,1757167364,13072.07255402,29.22773684999993,53238.40753656001 2025-09-06,14:02:46.000,249,11048102,5925,0,1757167365,13072.04560877999,29.129049030001624,53238.28875552001 2025-09-06,14:02:47.000,249,11048096,5965,0,1757167366,13071.97150937,29.25593337000464,53238.14202600001 2025-09-06,14:02:48.000,249,11048059,6324,0,1757167367,13071.82331054999,29.121999900002265,53238.002283600006 2025-09-06,14:02:49.000,249,11048056,5965,0,1757167368,13071.708793279999,29.03036121000332,53237.85555408001 2025-09-06,14:02:50.000,249,11048111,6485,0,1757167369,13071.627957559998,29.04445947000204,53237.61100488 2025-09-06,14:02:51.000,249,11048094,6084,0,1757167370,13071.459549810002,28.86118209000415,53237.49222384001 2025-09-06,14:02:52.000,249,11048068,6124,0,1757167371,13071.493231359993,28.706101230003696,53237.34549432 2025-09-06,14:02:53.000,249,11048113,6485,0,1757167372,13071.486495049998,28.692002969997702,53237.23370040001 2025-09-06,14:02:54.000,249,11048069,6365,0,1757167373,13071.574067079993,28.57216776000132,53237.05203528 2025-09-06,14:02:55.000,249,11048082,5965,0,1757167374,13071.749211139999,28.63560993000283,53236.9542156 2025-09-06,14:02:56.000,249,11048086,6045,0,1757167375,13071.97150937,28.431185159999586,53236.89133152 2025-09-06,14:02:57.000,249,11048068,5845,0,1757167376,13072.335270110001,28.304300820003846,53236.70267928001 2025-09-06,14:02:58.000,249,11048087,6445,0,1757167377,13072.840493359989,28.17741648000083,53236.639795200004 2025-09-06,14:02:59.000,249,11048054,5805,0,1757167378,13073.22446302999,27.98004084000422,53236.639795200004 2025-09-06,14:03:00.000,249,11048074,6165,0,1757167379,13073.648850559992,27.972991710004862,53236.50703992 2025-09-06,14:03:01.000,249,11048083,6405,0,1757167380,13074.046292849998,28.240858650002338,53236.56293688001 2025-09-06,14:03:02.000,249,11048094,6005,0,1757167381,13074.38984466,28.783641660003923,53236.50703992 2025-09-06,14:03:03.000,249,11048059,6445,0,1757167382,13074.63235182,29.107901640003547,53236.48607856001 2025-09-06,14:03:04.000,249,11048121,6284,0,1757167383,13075.029794109993,29.291179020001437,53236.44415584001 2025-09-06,14:03:05.000,249,11048028,5884,0,1757167384,13075.433972709994,29.601340740002342,53236.423194480005 2025-09-06,14:03:06.000,249,11048119,6565,0,1757167385,13075.68995249,29.81281463999767,53236.43716872 2025-09-06,14:03:07.000,249,11048079,6605,0,1757167386,13075.85162393,30.186418530000083,53236.3603104 2025-09-06,14:03:08.000,249,11048050,5845,0,1757167387,13075.925723339991,30.813791100001254,53236.353323280004 2025-09-06,14:03:09.000,249,11048091,6324,0,1757167388,13075.959404889996,31.30723020000005,53236.31140056 2025-09-06,14:03:10.000,249,11048091,6485,0,1757167389,13076.033504300001,31.560998879998806,53236.36729752001 2025-09-06,14:03:11.000,249,11048104,5565,0,1757167390,13076.107603709992,31.64558843999839,53236.43716872 2025-09-06,14:03:12.000,249,11048042,5805,0,1757167391,13076.100867399997,31.391819759999635,53236.423194480005 2025-09-06,14:03:13.000,249,11048141,6525,0,1757167392,13076.154757880002,31.28608281000197,53236.45114296 2025-09-06,14:03:14.000,249,11048148,5884,0,1757167393,13076.107603709992,31.441163670002425,53236.40223312 2025-09-06,14:03:15.000,249,11048084,5965,0,1757167394,13076.114340020002,31.553949749999447,53236.39524600001 2025-09-06,14:03:16.000,249,11048075,6405,0,1757167395,13076.087394779992,31.194444120003027,53236.423194480005 2025-09-06,14:03:17.000,249,11048096,5925,0,1757167396,13076.134548950002,30.95477370000299,53236.423194480005 2025-09-06,14:03:18.000,249,11048112,6005,0,1757167397,13076.276011460002,30.89133153000148,53236.472104320004 2025-09-06,14:03:19.000,249,11048133,6084,0,1757167398,13076.484837069998,30.623464590004005,53236.472104320004 2025-09-06,14:03:20.000,249,11048052,5965,0,1757167399,13076.78123470999,30.53887503000442,53236.56293688001 2025-09-06,14:03:21.000,249,11048139,6445,0,1757167400,13077.017005559996,30.419039820000762,53236.73062776001 2025-09-06,14:03:22.000,249,11048137,6525,0,1757167401,13077.266249029992,30.214615050004795,53236.807486080004 2025-09-06,14:03:23.000,249,11048084,5645,0,1757167402,13077.192149620001,30.045435929998348,53236.96120272 2025-09-06,14:03:24.000,249,11048135,6324,0,1757167403,13077.272985340001,29.925600720001967,53237.07998376 2025-09-06,14:03:25.000,249,11048113,6365,0,1757167404,13077.427920469992,29.883305939998536,53237.27562312 2025-09-06,14:03:26.000,249,11048088,5845,0,1757167405,13077.508756189993,29.749372470003436,53237.499210960006 2025-09-06,14:03:27.000,249,11048107,6324,0,1757167406,13077.825362759999,29.925600720001967,53237.63895336001 2025-09-06,14:03:28.000,249,11048079,6324,0,1757167407,13078.00724313,30.531825899997784,53237.84856696 2025-09-06,14:03:29.000,249,11047950,5965,0,1757167408,13078.26322290999,30.997068479999143,53237.94638664 2025-09-06,14:03:30.000,249,11048132,6005,0,1757167409,13078.674137820002,31.328377589998126,53237.99529648001 2025-09-06,14:03:31.000,249,11048137,6284,0,1757167410,13079.031162249994,31.434114540003065,53238.149013120004 2025-09-06,14:03:32.000,249,11048098,5805,0,1757167411,13079.293878339995,31.568048009998165,53238.316704000004 2025-09-06,14:03:33.000,249,11048156,5884,0,1757167412,13079.765420039992,32.033290589999524,53238.386575200006 2025-09-06,14:03:34.000,249,11048187,6485,0,1757167413,13080.156126019989,32.59017185999983,53238.491382 2025-09-06,14:03:35.000,249,11048092,5884,0,1757167414,13080.573777239995,32.85803880000458,53238.61016304 2025-09-06,14:03:36.000,249,11048165,6284,0,1757167415,13080.930801670002,33.02016879000439,53238.819776640004 2025-09-06,14:03:37.000,249,11048121,6365,0,1757167416,13081.153099900002,33.069512699999905,53238.99445464 2025-09-06,14:03:38.000,249,11048117,6165,0,1757167417,13081.422552299999,33.14000400000077,53239.09227432 2025-09-06,14:03:39.000,249,11048178,5725,0,1757167418,13081.76610411,33.32328137999866,53239.25297808 2025-09-06,14:03:40.000,249,11048157,6725,0,1757167419,13082.022083889991,33.41492007000488,53239.35079776 2025-09-06,14:03:41.000,249,11048142,6045,0,1757167420,13082.203964259992,33.7744257000013,53239.371759120004 2025-09-06,14:03:42.000,249,11048137,6324,0,1757167421,13082.688978579994,34.169176980001794,53239.55342424001 2025-09-06,14:03:43.000,249,11048141,6205,0,1757167422,13083.322191719992,34.387700010003755,53239.679192400006 2025-09-06,14:03:44.000,249,11048110,6005,0,1757167423,13083.89477806999,34.690812599998026,53239.825921920004 2025-09-06,14:03:45.000,249,11048143,6485,0,1757167424,13084.352847149996,34.747205640000175,53240.05649688001 2025-09-06,14:03:46.000,249,11048106,5805,0,1757167425,13084.757025749997,35.00097431999893,53240.15431656001 2025-09-06,14:03:47.000,249,11048121,6405,0,1757167426,13085.167940659994,35.3181851699992,53240.38489152 2025-09-06,14:03:48.000,249,11048148,6084,0,1757167427,13085.58559188,35.40277472999878,53240.55956952001 2025-09-06,14:03:49.000,249,11048116,5884,0,1757167428,13086.117760369998,35.33933256000455,53240.74123464 2025-09-06,14:03:50.000,249,11048093,6485,0,1757167429,13086.41415800999,35.27589039000304,53240.98578384 2025-09-06,14:03:51.000,249,11048145,6245,0,1757167430,13086.508466349995,35.3181851699992,53241.20238456 2025-09-06,14:03:52.000,249,11048129,6245,0,1757167431,13086.52193897,35.57900298000459,53241.41199816 2025-09-06,14:03:53.000,249,11048105,6084,0,1757167432,13086.80486399,35.81867340000463,53241.60763752 2025-09-06,14:03:54.000,249,11048130,5925,0,1757167433,13087.215778899998,35.94555774000037,53241.789302640005 2025-09-06,14:03:55.000,249,11048101,6365,0,1757167434,13087.525649159994,35.98080339000444,53242.01289048 2025-09-06,14:03:56.000,249,11048202,5684,0,1757167435,13087.707529529995,35.95260686999973,53242.20154272 2025-09-06,14:03:57.000,249,11048153,6124,0,1757167436,13087.87593727999,35.94555774000037,53242.39718208 2025-09-06,14:03:58.000,249,11048155,6445,0,1757167437,13088.152125989996,36.016049040001235,53242.56487296 2025-09-06,14:03:59.000,249,11048104,5605,0,1757167438,13088.643876619994,36.62227422000433,53242.80942216 2025-09-06,14:04:00.000,249,11048123,6324,0,1757167439,13088.96048319,37.341285480004444,53242.99108728 2025-09-06,14:04:01.000,249,11048134,6084,0,1757167440,13089.07500045999,37.94751066000026,53243.17275240001 2025-09-06,14:04:02.000,249,11048141,5965,0,1757167441,13089.250144519996,38.41275324000162,53243.47319856 2025-09-06,14:04:03.000,249,11048129,6405,0,1757167442,13089.371398099996,38.82865191000019,53243.61294096 2025-09-06,14:04:04.000,249,11048118,5725,0,1757167443,13089.580223709992,39.13176450000174,53243.78063184 2025-09-06,14:04:05.000,249,11048219,6445,0,1757167444,13089.917039209999,39.25864884000475,53243.9762712 2025-09-06,14:04:06.000,249,11048139,6284,0,1757167445,13090.13933744,39.40668056999857,53244.15793632001 2025-09-06,14:04:07.000,249,11048133,6205,0,1757167446,13090.550252349996,39.63225272999989,53244.37453704001 2025-09-06,14:04:08.000,249,11048129,6205,0,1757167447,13091.095893459998,39.93536532000144,53244.50729232 2025-09-06,14:04:09.000,249,11048118,5925,0,1757167448,13091.58090778,40.231428780003625,53244.65402184 2025-09-06,14:04:10.000,249,11048001,6324,0,1757167449,13091.971613759997,40.28077268999914,53244.75184152001 2025-09-06,14:04:11.000,249,11048119,6124,0,1757167450,13092.42968283999,40.231428780003625,53244.89158392 2025-09-06,14:04:12.000,249,11048126,5765,0,1757167451,13093.049423359997,40.50634485000046,53245.10119752 2025-09-06,14:04:13.000,249,11048146,6005,0,1757167452,13093.635482329999,40.8447030899988,53245.192030080005 2025-09-06,14:04:14.000,249,11048109,6284,0,1757167453,13094.147441889996,40.90814526000031,53245.34574672 2025-09-06,14:04:16.000,249,11048110,5805,0,1757167455,13095.359977690001,40.35126399000001,53245.63920576001 2025-09-06,14:04:17.000,249,11048109,6365,0,1757167456,13095.972981899999,40.0411022699991,53245.78593528001 2025-09-06,14:04:18.000,249,11048092,5884,0,1757167457,13096.532095629991,39.80848097999842,53246.05144584001 2025-09-06,14:04:19.000,249,11048175,6205,0,1757167458,13097.104681979989,39.554712299999665,53246.22612384 2025-09-06,14:04:20.000,249,11048143,6565,0,1757167459,13097.643586779996,39.47717186999944,53246.45669880001 2025-09-06,14:04:21.000,249,11048121,6284,0,1757167460,13098.162282650002,39.56881055999838,53246.65932528 2025-09-06,14:04:22.000,249,11048114,5805,0,1757167461,13098.620351729995,39.6604492500046,53246.917848720004 2025-09-06,14:04:23.000,249,11048112,5884,0,1757167462,13098.990848779991,39.378484050001134,53247.18335928 2025-09-06,14:04:24.000,249,11048047,6045,0,1757167463,13099.273773799992,39.195206670003245,53247.37899864 2025-09-06,14:04:25.000,249,11047940,5925,0,1757167464,13099.381554760002,39.04717494000215,53247.68643192 2025-09-06,14:04:26.000,249,11048152,5884,0,1757167465,13099.549962509998,38.729964090001886,53247.90303264 2025-09-06,14:04:27.000,249,11048137,6124,0,1757167466,13099.74531549999,38.42685150000034,53248.098672 2025-09-06,14:04:28.000,249,11048164,5765,0,1757167467,13100.021504209995,38.16603369000222,53248.35020832001 2025-09-06,14:04:29.000,249,11048125,6405,0,1757167468,13100.324638159997,38.16603369000222,53248.4829636 2025-09-06,14:04:30.000,249,11048126,5884,0,1757167469,13100.466100669997,38.17308282000158,53248.6925772 2025-09-06,14:04:31.000,249,11048137,6445,0,1757167470,13100.701871519988,38.158984560002864,53248.797384 2025-09-06,14:04:32.000,249,11048145,6324,0,1757167471,13100.951114989999,38.144886300004146,53249.02097184001 2025-09-06,14:04:33.000,249,11048142,5805,0,1757167472,13101.018478089994,38.13783717000479,53249.167701360006 2025-09-06,14:04:34.000,249,11048130,6124,0,1757167473,13101.10605011999,38.11668977999943,53249.32840512001 2025-09-06,14:04:35.000,249,11048075,6284,0,1757167474,13101.33508466,38.06734587000392,53249.482121760004 2025-09-06,14:04:36.000,249,11048114,6005,0,1757167475,13101.564119199997,37.99685457000305,53249.621864160006 2025-09-06,14:04:37.000,249,11048113,6124,0,1757167476,13101.698845400002,37.89816675000475,53249.789555040006 2025-09-06,14:04:38.000,249,11048072,5725,0,1757167477,13101.867253149998,37.700791110000864,53249.957245920006 2025-09-06,14:04:39.000,249,11048106,5884,0,1757167478,13102.082815069989,37.55275937999977,53250.09698832001 2025-09-06,14:04:40.000,249,11048147,6205,0,1757167479,13102.21080496,37.56685763999849,53250.292627680006 2025-09-06,14:04:41.000,249,11048066,5805,0,1757167480,13102.237750199994,37.63029981,53250.50224128001 2025-09-06,14:04:42.000,249,11048138,5725,0,1757167481,13102.21080496,37.71488936999958,53250.6140352 2025-09-06,14:04:43.000,249,11048124,5965,0,1757167482,13102.035660899994,38.278819769999245,53250.823648800004 2025-09-06,14:04:44.000,249,11047933,6045,0,1757167483,13101.847044219998,38.49029367000185,53251.04024952 2025-09-06,14:04:45.000,249,11048086,5684,0,1757167484,13101.725790639997,38.49029367000185,53251.22191464001 2025-09-06,14:04:46.000,249,11048155,6605,0,1757167485,13101.469810859991,38.34931107000011,53251.466463840006 2025-09-06,14:04:47.000,249,11048051,6324,0,1757167486,13101.33508466,38.271770639999886,53251.70402592001 2025-09-06,14:04:48.000,249,11048188,5965,0,1757167487,13101.099313809995,38.00390370000241,53251.81581984 2025-09-06,14:04:49.000,249,11048116,6045,0,1757167488,13100.94437867999,37.89816675000475,53251.99049784001 2025-09-06,14:04:50.000,249,11048079,6084,0,1757167489,13100.802916169989,37.4963663400049,53252.20011144 2025-09-06,14:04:51.000,249,11048082,5765,0,1757167490,13100.614299489993,37.07341853999969,53252.290944 2025-09-06,14:04:52.000,249,11048081,6485,0,1757167491,13100.466100669997,36.78440421000414,53252.353828080006 2025-09-06,14:04:53.000,249,11048120,5684,0,1757167492,13100.385264949997,36.601126829998975,53252.48658336 2025-09-06,14:04:54.000,249,11048063,6284,0,1757167493,13100.264011369996,36.28391597999871,53252.58440304 2025-09-06,14:04:55.000,249,11048097,6324,0,1757167494,13100.243802439996,35.91031209000357,53252.619338640005 2025-09-06,14:04:56.000,249,11048089,6445,0,1757167495,13100.183175649996,35.49441341999773,53252.72414544 2025-09-06,14:04:57.000,249,11048067,6124,0,1757167496,13100.257275060001,35.24769386999833,53252.77305528 2025-09-06,14:04:58.000,249,11048055,6165,0,1757167497,13100.264011369996,34.98687606000021,53252.80799088001 2025-09-06,14:04:59.000,249,11048047,6485,0,1757167498,13100.250538749991,34.747205640000175,53252.84991360001 2025-09-06,14:05:00.000,249,11048098,5684,0,1757167499,13100.344847089997,34.754254769999534,53252.9197848 2025-09-06,14:05:01.000,249,11048070,5965,0,1757167500,13100.311165539992,34.83179519999976,53252.9197848 2025-09-06,14:05:02.000,249,11048106,5645,0,1757167501,13100.277483990001,34.85999172000447,53252.98266888 2025-09-06,14:05:03.000,249,11048121,6205,0,1757167502,13100.290956609992,34.95867954000278,53253.03856584 2025-09-06,14:05:04.000,249,11048093,6485,0,1757167503,13100.13602148,35.00802344999829,53253.03856584 2025-09-06,14:05:05.000,249,11048147,6165,0,1757167504,13099.920459559995,35.00097431999893,53253.08048856 2025-09-06,14:05:06.000,249,11048106,6124,0,1757167505,13099.900250629995,34.98687606000021,53253.0595272 2025-09-06,14:05:07.000,249,11048052,5805,0,1757167506,13099.960877419995,35.26884126000368,53253.1293984 2025-09-06,14:05:08.000,249,11048106,5925,0,1757167507,13100.041713139995,35.58605211000395,53253.08747568 2025-09-06,14:05:09.000,249,11048144,6045,0,1757167508,13100.06865837999,35.656543410004815,53253.15035976 2025-09-06,14:05:10.000,249,11048130,5805,0,1757167509,13100.001295279995,35.74818210000376,53253.17830824 2025-09-06,14:05:11.000,249,11048129,6124,0,1757167510,13099.94740479999,35.63539601999946,53253.241192320005 2025-09-06,14:05:12.000,249,11048149,6045,0,1757167511,13099.77226074,35.41687299000478,53253.22721808 2025-09-06,14:05:13.000,249,11047928,5805,0,1757167512,13099.482599409988,36.09358947000146,53253.27612792 2025-09-06,14:05:14.000,249,11048097,6084,0,1757167513,13099.583644059989,36.248670330001914,53253.359973360006 2025-09-06,14:05:15.000,249,11048113,6284,0,1757167514,13099.576907749994,36.45309509999788,53253.29708928 2025-09-06,14:05:17.000,249,11048048,5925,0,1757167516,13099.415236309993,36.43899683999916,53253.38792184 2025-09-06,14:05:18.000,249,11048147,6124,0,1757167517,13099.327664279997,35.966705129998445,53253.506702880004 2025-09-06,14:05:19.000,249,11048079,6324,0,1757167518,13099.293982729992,35.45916777000093,53253.49272864 2025-09-06,14:05:20.000,249,11048045,6405,0,1757167519,13099.179465460002,34.84589345999848,53253.49971576001 2025-09-06,14:05:21.000,249,11048127,6284,0,1757167520,13099.044739259996,34.19032436999987,53253.457793040005 2025-09-06,14:05:22.000,249,11048141,6245,0,1757167521,13099.038002950001,34.049341769998136,53253.46478016 2025-09-06,14:05:23.000,249,11048095,6284,0,1757167522,13098.95716723,33.90131004000432,53253.41587032 2025-09-06,14:05:24.000,249,11048092,5725,0,1757167523,13099.098629740001,33.887211779998324,53253.42285744 2025-09-06,14:05:25.000,249,11048091,6405,0,1757167524,13099.267037489997,33.696885270001076,53253.3739476 2025-09-06,14:05:26.000,249,11048068,5805,0,1757167525,13099.408499999998,33.40787093999825,53253.35298624001 2025-09-06,14:05:27.000,249,11048121,6365,0,1757167526,13099.489335719998,32.95672662000288,53253.359973360006 2025-09-06,14:05:28.000,249,11048118,6124,0,1757167527,13099.448917859998,32.61836838000454,53253.40189608001 2025-09-06,14:05:29.000,249,11048073,6205,0,1757167528,13099.307455349997,32.31525579000299,53253.33202488001 2025-09-06,14:05:30.000,249,11048097,6045,0,1757167529,13099.165992839997,31.899357120004424,53253.28311504001 2025-09-06,14:05:31.000,249,11048090,5845,0,1757167530,13099.091893429992,31.69493235000118,53253.241192320005 2025-09-06,14:05:32.000,249,11048067,6365,0,1757167531,13099.152520219992,31.71607973999926,53253.13638552001 2025-09-06,14:05:33.000,249,11048077,6565,0,1757167532,13099.435445239993,32.56902447000175,53253.13638552001 2025-09-06,14:05:34.000,249,11048095,6445,0,1757167533,13099.84636014999,32.8721370600033,53253.073501440005 2025-09-06,14:05:35.000,249,11048038,5684,0,1757167534,13100.378528640002,32.73115446000156,53252.954720400005 2025-09-06,14:05:36.000,249,11048091,6485,0,1757167535,13100.98479653999,32.76640010999836,53252.9197848 2025-09-06,14:05:37.000,249,11048080,6124,0,1757167536,13101.543910269997,33.09066008999798,53252.87786208001 2025-09-06,14:05:38.000,249,11048065,6084,0,1757167537,13101.948088869998,33.21049530000164,53252.905810560005 2025-09-06,14:05:39.000,249,11048043,6485,0,1757167538,13102.26469543999,33.118856610002695,53252.82895224001 2025-09-06,14:05:40.000,249,11048088,5925,0,1757167539,13102.5745657,33.013119659997756,53252.905810560005 2025-09-06,14:05:41.000,249,11048053,6405,0,1757167540,13102.817072860002,33.013119659997756,53252.94773328001 2025-09-06,14:05:42.000,249,11048060,5925,0,1757167541,13103.052843709993,33.351477900003374,53252.96869464001 2025-09-06,14:05:43.000,249,11048035,6405,0,1757167542,13103.268405629999,33.64049222999893,53253.03856584 2025-09-06,14:05:44.000,249,11048101,6565,0,1757167543,13103.40986814,33.936555690001114,53253.06651432001 2025-09-06,14:05:45.000,249,11048061,6245,0,1757167544,13103.558066959995,34.19032436999987,53253.09446280001 2025-09-06,14:05:46.000,249,11048053,6284,0,1757167545,13103.6523753,34.2678648000001,53253.171321120004 2025-09-06,14:05:47.000,249,11048064,6165,0,1757167546,13103.74668363999,34.0211452500007,53253.1992696 2025-09-06,14:05:48.000,249,11048074,5965,0,1757167547,13103.989190799992,33.71803265999915,53253.290102160005 2025-09-06,14:05:49.000,249,11048057,6365,0,1757167548,13104.218225340002,33.337379640004656,53253.35298624001 2025-09-06,14:05:50.000,249,11048145,6245,0,1757167549,13104.359687849988,32.97787401000096,53253.408883200005 2025-09-06,14:05:51.000,249,11048105,6365,0,1757167550,13104.278852130003,32.829842279999866,53253.506702880004 2025-09-06,14:05:52.000,249,11048129,6005,0,1757167551,13104.191280099993,32.80164576000243,53253.527664240006 2025-09-06,14:05:53.000,249,11048099,6365,0,1757167552,13104.070026519992,32.836891409999225,53253.5835612 2025-09-06,14:05:54.000,249,11048094,5965,0,1757167553,13103.874673530001,32.604270119998546,53253.59753544001 2025-09-06,14:05:55.000,249,11048091,6205,0,1757167554,13103.58501219999,32.36459969999851,53253.56259984 2025-09-06,14:05:56.000,249,11048141,6565,0,1757167555,13103.174097289993,32.01214320000145,53253.59054832 2025-09-06,14:05:57.000,249,11048092,5884,0,1757167556,13102.817072860002,31.800669299998845,53253.61849680001 2025-09-06,14:05:58.000,249,11048157,6405,0,1757167557,13102.399421639995,31.69493235000118,53253.576574080005 2025-09-06,14:05:59.000,249,11048104,5765,0,1757167558,13102.008715659998,31.46936018999986,53253.527664240006 2025-09-06,14:06:00.000,249,11048122,6124,0,1757167559,13101.671900159992,31.28608281000197,53253.51369 2025-09-06,14:06:01.000,249,11048078,5965,0,1757167560,13101.362029899996,31.159198469998955,53253.527664240006 2025-09-06,14:06:02.000,249,11048121,6405,0,1757167561,13101.03195071,31.095756300004723,53253.4438188 2025-09-06,14:06:03.000,249,11048106,5845,0,1757167562,13100.755761999993,31.102805430004082,53253.33202488001 2025-09-06,14:06:04.000,249,11048084,5684,0,1757167563,13100.452628049992,30.982970220000425,53253.33202488001 2025-09-06,14:06:05.000,249,11048062,5805,0,1757167564,13100.122548859996,30.94772457000363,53253.26215368001 2025-09-06,14:06:06.000,249,11048090,5805,0,1757167565,13099.711633949999,30.856085880004684,53253.241192320005 2025-09-06,14:06:07.000,249,11048153,6284,0,1757167566,13099.213147009992,30.693955890004872,53253.18529536001 2025-09-06,14:06:08.000,249,11048116,5845,0,1757167567,13098.71466007,30.53887503000442,53253.06651432001 2025-09-06,14:06:09.000,249,11048126,5765,0,1757167568,13098.182491580003,30.08773071000178,53252.96170752 2025-09-06,14:06:10.000,249,11047989,6405,0,1757167569,13097.724422499996,29.700028560000646,53252.82895224001 2025-09-06,14:06:11.000,249,11047998,5684,0,1757167570,13097.252880799999,29.347572060003586,53252.78004240001 2025-09-06,14:06:12.000,249,11048075,6525,0,1757167571,13096.680294450001,29.460358140000608,53252.619338640005 2025-09-06,14:06:13.000,249,11048097,6324,0,1757167572,13096.080762859994,29.333473800004867,53252.570428800005 2025-09-06,14:06:14.000,249,11048067,6165,0,1757167573,13095.481231270001,28.959869910002453,53252.43767352 2025-09-06,14:06:15.000,249,11048031,6165,0,1757167574,13094.901908609994,28.684953839998343,53252.31889248 2025-09-06,14:06:16.000,249,11048029,6324,0,1757167575,13094.127232959996,28.86118209000415,53252.2210728 2025-09-06,14:06:18.000,249,11048050,5765,0,1757167577,13092.726080479995,28.847083829998155,53251.88569104 2025-09-06,14:06:19.000,249,11048073,6124,0,1757167578,13092.032240549997,28.847083829998155,53251.70402592001 2025-09-06,14:06:20.000,249,11048075,6324,0,1757167579,13091.31819169,28.734297750001133,53251.55729640001 2025-09-06,14:06:21.000,249,11048056,5725,0,1757167580,13090.388580909996,28.692002969997702,53251.37563128 2025-09-06,14:06:22.000,249,11048069,6324,0,1757167581,13089.364661790001,28.99511555999925,53251.179991920006 2025-09-06,14:06:23.000,249,11048048,6005,0,1757167582,13088.697767099999,28.966919040001812,53250.942429840004 2025-09-06,14:06:24.000,249,11048084,5884,0,1757167583,13088.037608719991,29.09380338000483,53250.774738960004 2025-09-06,14:06:25.000,249,11048079,6284,0,1757167584,13087.505440229994,29.058557730000757,53250.60006096001 2025-09-06,14:06:26.000,249,11048063,6485,0,1757167585,13087.027162220002,29.03741034000268,53250.341537520006 2025-09-06,14:06:27.000,249,11048076,5725,0,1757167586,13086.569093139995,28.959869910002453,53250.152885280004 2025-09-06,14:06:28.000,249,11048079,6485,0,1757167587,13086.164914539993,28.367742989998078,53250.01314288 2025-09-06,14:06:29.000,249,11048115,6205,0,1757167588,13085.679900219991,27.803812589998415,53249.89436184 2025-09-06,14:06:30.000,249,11048144,5884,0,1757167589,13084.979323979998,27.07070306999958,53249.7755808 2025-09-06,14:06:31.000,249,11048099,6284,0,1757167590,13084.25853880999,26.48562528000184,53249.621864160006 2025-09-06,14:06:32.000,249,11048137,6205,0,1757167591,13083.652270909988,26.013333570001123,53249.34936648 2025-09-06,14:06:33.000,249,11048110,5805,0,1757167592,13083.18746552,25.63972967999871,53249.097830160004 2025-09-06,14:06:34.000,249,11048137,6205,0,1757167593,13082.769814299994,25.364813610001875,53248.91616504 2025-09-06,14:06:35.000,249,11048152,5725,0,1757167594,13082.385844629993,24.970062330001383,53248.68559008001 2025-09-06,14:06:36.000,249,11048117,6245,0,1757167595,13081.94798448,24.76563755999814,53248.46200224 2025-09-06,14:06:37.000,249,11048092,6005,0,1757167596,13081.503388019999,24.666949739999836,53248.33623408 2025-09-06,14:06:38.000,249,11048090,6045,0,1757167597,13081.206990379993,24.850227119997726,53248.13360760001 2025-09-06,14:06:39.000,249,11048144,6045,0,1757167598,13080.870174880001,25.075799279999046,53247.91001976 2025-09-06,14:06:40.000,249,11048119,6565,0,1757167599,13080.513150449995,25.195634490002703,53247.72835464001 2025-09-06,14:06:41.000,249,11048086,6005,0,1757167600,13080.210016499994,25.139241450000554,53247.637522080004 2025-09-06,14:06:42.000,249,11048103,6565,0,1757167601,13079.906882549993,25.089897539997764,53247.46284408001 2025-09-06,14:06:43.000,249,11048098,5884,0,1757167602,13079.610484910001,25.16038883999863,53247.253230480004 2025-09-06,14:06:44.000,249,11048086,6205,0,1757167603,13079.24672417,25.16743796999799,53247.02265552 2025-09-06,14:06:45.000,249,11048122,5765,0,1757167604,13078.882963429998,25.019406240004173,53246.86195176001 2025-09-06,14:06:46.000,249,11048088,5884,0,1757167605,13078.431630660001,24.85727625000436,53246.65932528 2025-09-06,14:06:47.000,249,11048131,6405,0,1757167606,13077.96008895999,24.899571030000516,53246.55451848001 2025-09-06,14:06:48.000,249,11048120,5925,0,1757167607,13077.380766299997,25.019406240004173,53246.29599504 2025-09-06,14:06:49.000,249,11048101,6284,0,1757167608,13077.01026925,25.4423540400021,53246.20516248 2025-09-06,14:06:50.000,249,11048117,6365,0,1757167609,13076.80144363999,25.823007060003874,53246.01651024 2025-09-06,14:06:51.000,249,11048109,6365,0,1757167610,13076.538727549989,25.837105320002593,53245.932664800006 2025-09-06,14:06:52.000,249,11048122,5965,0,1757167611,13076.397265039988,25.6890735900015,53245.813883760005 2025-09-06,14:06:53.000,249,11048088,5925,0,1757167612,13076.390528729993,25.371862740001234,53245.646192880005 2025-09-06,14:06:54.000,249,11048129,6045,0,1757167613,13076.626299579999,25.118094060002477,53245.53439896 2025-09-06,14:06:55.000,249,11048065,6165,0,1757167614,13077.04395079999,24.86432538000372,53245.48548912 2025-09-06,14:06:56.000,249,11048070,5725,0,1757167615,13077.704109179998,24.751539299999422,53245.41561792 2025-09-06,14:06:57.000,249,11048078,5884,0,1757167616,13078.485521139992,24.666949739999836,53245.24792704 2025-09-06,14:06:58.000,249,11048090,6405,0,1757167617,13079.30735096,24.511868879999383,53245.28286264001 2025-09-06,14:06:59.000,249,11048087,6645,0,1757167618,13079.960773029998,24.533016270004737,53245.17106872 2025-09-06,14:07:00.000,249,11048132,5925,0,1757167619,13080.43905103999,24.490721490001306,53245.11517176001 2025-09-06,14:07:01.000,249,11047994,6005,0,1757167620,13080.816284399996,24.511868879999383,53245.08722328001 2025-09-06,14:07:02.000,249,11048090,5884,0,1757167621,13080.924065359992,24.723342780001985,53245.08023616 2025-09-06,14:07:03.000,249,11048105,6324,0,1757167622,13080.836493329996,24.99120971999946,53245.0592748 2025-09-06,14:07:04.000,249,11048110,5884,0,1757167623,13080.715239749996,24.906620159999875,53245.08722328001 2025-09-06,14:07:05.000,249,11048112,5884,0,1757167624,13080.593986169995,24.723342780001985,53244.98241648 2025-09-06,14:07:06.000,249,11048079,6124,0,1757167625,13080.391896869995,24.518918009998742,53244.954468 2025-09-06,14:07:07.000,249,11048098,5925,0,1757167626,13080.108971849993,24.448426709997875,53244.8845968 2025-09-06,14:07:08.000,249,11048152,6124,0,1757167627,13079.799101589997,24.427279319999798,53244.86363544 2025-09-06,14:07:09.000,249,11047967,6084,0,1757167628,13079.603748599991,24.476623230002588,53244.84267408 2025-09-06,14:07:10.000,249,11048094,5565,0,1757167629,13079.394922989995,24.69514626000455,53244.807738480005 2025-09-06,14:07:11.000,249,11048106,5884,0,1757167630,13079.293878339995,24.892521900001157,53244.77280288 2025-09-06,14:07:12.000,249,11048074,5645,0,1757167631,13079.32082357999,25.132192320001195,53244.688957440005 2025-09-06,14:07:13.000,249,11048101,6245,0,1757167632,13079.374714059995,25.125143190001836,53244.59812488 2025-09-06,14:07:14.000,249,11048066,5845,0,1757167633,13079.536385499996,24.99120971999946,53244.591137760006 2025-09-06,14:07:15.000,249,11048069,6284,0,1757167634,13079.873201000002,24.673998869999195,53244.55620216 2025-09-06,14:07:16.000,249,11048079,6205,0,1757167635,13080.36495163,24.17351064000104,53244.535240799996 2025-09-06,14:07:17.000,249,11047944,5925,0,1757167636,13080.964483219992,23.609580240001378,53244.570176400004 2025-09-06,14:07:18.000,249,11048078,6124,0,1757167637,13081.71894993999,23.024502450003638,53244.605112 2025-09-06,14:07:19.000,249,11048084,5845,0,1757167638,13082.473416659988,22.68614420999802,53244.605112 2025-09-06,14:07:20.000,249,11048095,6124,0,1757167639,13083.416500059997,22.439424659998622,53244.70991880001 2025-09-06,14:07:21.000,249,11048091,6324,0,1757167640,13084.28548405,22.368933359997754,53244.70991880001 2025-09-06,14:07:22.000,249,11048130,5925,0,1757167641,13085.127522799994,22.432375529999263,53244.77979000001 2025-09-06,14:07:23.000,249,11048089,5965,0,1757167642,13085.888725830002,22.834175939999113,53244.93350664 2025-09-06,14:07:24.000,249,11048121,6565,0,1757167643,13086.57582944999,23.42630286000349,53245.08023616 2025-09-06,14:07:25.000,249,11048077,6445,0,1757167644,13087.094525319997,23.7223663199984,53245.1990172 2025-09-06,14:07:26.000,249,11048134,5965,0,1757167645,13087.512176539989,23.926791090001643,53245.310811120005 2025-09-06,14:07:27.000,249,11048135,6365,0,1757167646,13087.83551941999,24.504819750000024,53245.541386079996 2025-09-06,14:07:28.000,249,11048109,6165,0,1757167647,13087.81531048999,25.294322310001007,53245.75798680001 2025-09-06,14:07:29.000,249,11047963,6405,0,1757167648,13087.458286059998,25.999235310002405,53245.8977292 2025-09-06,14:07:30.000,249,11048107,6485,0,1757167649,13086.831809229996,26.584313100000145,53246.100355680006 2025-09-06,14:07:31.000,249,11048087,6324,0,1757167650,13085.996506789998,26.767590479998034,53246.24009808001 2025-09-06,14:07:32.000,249,11048112,5805,0,1757167651,13085.17467696999,27.056604810000863,53246.30996928001 2025-09-06,14:07:33.000,249,11048101,6365,0,1757167652,13084.32590191,27.72627215999819,53246.49862152 2025-09-06,14:07:34.000,249,11048094,5605,0,1757167653,13083.672479839988,28.18446561000019,53246.54054424 2025-09-06,14:07:35.000,249,11047941,6565,0,1757167654,13083.093157179996,28.649708190001547,53246.63836392 2025-09-06,14:07:36.000,249,11048113,6245,0,1757167655,13082.655297029989,28.875280350002868,53246.68727376 2025-09-06,14:07:37.000,249,11048076,5725,0,1757167656,13082.453207729988,28.938722520004376,53246.70823512 2025-09-06,14:07:38.000,249,11048090,5845,0,1757167657,13082.507098209993,28.92462425999838,53246.69426088001 2025-09-06,14:07:39.000,249,11048077,6365,0,1757167658,13082.655297029989,28.966919040001812,53246.72919648 2025-09-06,14:07:40.000,249,11048115,6485,0,1757167659,13083.02579408,29.340522930004227,53246.750157840004 2025-09-06,14:07:41.000,249,11048073,6165,0,1757167660,13083.699425079998,29.826912900003663,53246.84099040001 2025-09-06,14:07:42.000,249,11048108,5725,0,1757167661,13084.561672759992,30.130025489997934,53246.98073280001 2025-09-06,14:07:43.000,249,11048069,6565,0,1757167662,13085.410447819995,30.30625374000374,53247.09252672 2025-09-06,14:07:44.000,249,11048127,6045,0,1757167663,13086.340058599999,30.49658025000099,53247.302140320004 2025-09-06,14:07:45.000,249,11048071,6205,0,1757167664,13087.188833660002,30.60936632999801,53247.53271528001 2025-09-06,14:07:46.000,249,11048115,6205,0,1757167665,13088.131917059996,30.6587102400008,53247.77027736001 2025-09-06,14:07:47.000,249,11048146,5845,0,1757167666,13088.906592709995,30.70805415000359,53248.13360760001 2025-09-06,14:07:48.000,249,11048046,5884,0,1757167667,13089.755367769998,30.792643710003176,53248.35020832001 2025-09-06,14:07:49.000,249,11048085,6245,0,1757167668,13090.617615449992,30.799692840002535,53248.70655144001 2025-09-06,14:07:50.000,249,11048091,6324,0,1757167669,13091.49333574999,30.84198761999869,53249.03494608 2025-09-06,14:07:51.000,249,11048120,5725,0,1757167670,13092.214120919998,30.517727639999066,53249.32840512001 2025-09-06,14:07:52.000,249,11048111,6445,0,1757167671,13092.84059775,30.115927229999215,53249.66378688001 2025-09-06,14:07:53.000,249,11048088,6005,0,1757167672,13093.366029929988,29.890355069997895,53250.02013 2025-09-06,14:07:54.000,249,11048140,5684,0,1757167673,13093.79715377,29.61543900000106,53250.30660192 2025-09-06,14:07:55.000,249,11048073,6324,0,1757167674,13094.174387129991,29.22068772000057,53250.63499656 2025-09-06,14:07:56.000,249,11048112,5925,0,1757167675,13094.598774659993,28.840034699998796,53250.9284556 2025-09-06,14:07:57.000,249,11048076,5805,0,1757167676,13094.93559016,28.445283419998304,53251.21492752 2025-09-06,14:07:58.000,249,11048099,6405,0,1757167677,13095.07705267,28.318399080002564,53251.445502480005 2025-09-06,14:07:59.000,249,11048119,6324,0,1757167678,13095.01642588,28.318399080002564,53251.65511608001 2025-09-06,14:08:00.000,249,11048120,5884,0,1757167679,13094.618983589993,28.269055169999774,53251.75992288 2025-09-06,14:08:01.000,249,11048150,5684,0,1757167680,13094.08007879,28.2126621300049,53251.91363952 2025-09-06,14:08:02.000,249,11048147,6205,0,1757167681,13093.244776350002,28.254956910001056,53252.05338192 2025-09-06,14:08:03.000,249,11048092,5925,0,1757167682,13092.052449479997,28.29020255999785,53252.08831752001 2025-09-06,14:08:04.000,249,11048066,6005,0,1757167683,13090.678242239992,28.57921689000068,53252.00447208 2025-09-06,14:08:05.000,249,11048118,6005,0,1757167684,13089.378134409992,28.945771650003735,53252.10229176 2025-09-06,14:08:06.000,249,11048062,5884,0,1757167685,13088.064553960001,29.38281771000038,53252.10229176 2025-09-06,14:08:07.000,249,11048046,5965,0,1757167686,13087.087789010002,29.932649850001326,53252.067356160005 2025-09-06,14:08:08.000,249,11048110,6205,0,1757167687,13086.380476459999,30.574120680001215,53251.96254936001 2025-09-06,14:08:09.000,249,11048098,5765,0,1757167688,13085.983034169993,31.18034586000431,53251.948575120005 2025-09-06,14:08:10.000,249,11048112,5925,0,1757167689,13085.929143690002,31.65263756999775,53251.87870392 2025-09-06,14:08:11.000,249,11048053,6324,0,1757167690,13086.137969299998,32.04033971999888,53251.899665280005 2025-09-06,14:08:12.000,249,11048070,5765,0,1757167691,13086.609510999995,32.5126314299996,53251.91363952 2025-09-06,14:08:13.000,249,11048126,5965,0,1757167692,13087.296614619998,32.92853009999817,53251.84376832001 2025-09-06,14:08:14.000,249,11048014,5725,0,1757167693,13088.098235509991,32.92148096999881,53252.01145920001 2025-09-06,14:08:15.000,249,11048044,5845,0,1757167694,13089.149099869996,32.67476141999941,53252.03242056 2025-09-06,14:08:16.000,249,11048147,6365,0,1757167695,13090.388580909996,32.470336650003446,53252.19312432 2025-09-06,14:08:17.000,249,11048047,6045,0,1757167696,13091.762788150001,32.491484040001524,53252.37478944001 2025-09-06,14:08:18.000,249,11048131,6324,0,1757167697,13093.258248969993,32.67476141999941,53252.64030000001 2025-09-06,14:08:19.000,249,11048073,6045,0,1757167698,13094.477521079993,32.540827950004314,53252.87087496 2025-09-06,14:08:20.000,249,11048035,6405,0,1757167699,13095.602484850002,32.39279622000322,53253.15734688 2025-09-06,14:08:21.000,249,11048103,6245,0,1757167700,13096.49841408,32.371648829997866,53253.49272864 2025-09-06,14:08:22.000,249,11048103,6245,0,1757167701,13097.360661759994,32.06148711000424,53253.78618768001 2025-09-06,14:08:23.000,249,11048126,5645,0,1757167702,13098.007347519997,31.504605840003933,53254.14951792001 2025-09-06,14:08:24.000,249,11048109,6205,0,1757167703,13098.478889219994,31.046412390001933,53254.48489968001 2025-09-06,14:08:25.000,249,11048068,6045,0,1757167704,13098.68771482999,30.679857629998878,53254.79233296001 2025-09-06,14:08:26.000,249,11048043,6324,0,1757167705,13098.741605309995,30.285106349998387,53255.09976624 2025-09-06,14:08:27.000,249,11048054,5725,0,1757167706,13098.741605309995,29.826912900003663,53255.4002124 2025-09-06,14:08:28.000,249,11048074,6084,0,1757167707,13098.50583445999,29.3969159699991,53255.6447616 2025-09-06,14:08:29.000,249,11048113,6245,0,1757167708,13098.364371949989,29.129049030001624,53255.854375200004 2025-09-06,14:08:30.000,249,11048087,6165,0,1757167709,13098.290272539998,29.03741034000268,53256.10591152 2025-09-06,14:08:31.000,249,11048087,6165,0,1757167710,13098.148810029998,29.002164689998608,53256.2736024 2025-09-06,14:08:32.000,249,11048078,5845,0,1757167711,13098.121864790002,29.21363859000121,53256.427319040005 2025-09-06,14:08:33.000,249,11048139,6405,0,1757167712,13098.236382059993,29.3969159699991,53256.51815160001 2025-09-06,14:08:34.000,249,11048088,5805,0,1757167713,13098.512570769999,29.573144220004906,53256.595009920005 2025-09-06,14:08:35.000,249,11048159,6445,0,1757167714,13098.734869,29.474456399999326,53256.595009920005 2025-09-06,14:08:36.000,249,11048112,5925,0,1757167715,13098.903276749996,29.27708076000272,53256.67186824 2025-09-06,14:08:37.000,249,11048084,5805,0,1757167716,13099.132311289992,29.121999900002265,53256.73475232001 2025-09-06,14:08:38.000,249,11048076,5965,0,1757167717,13099.341136900002,29.284129890002077,53256.80462352001 2025-09-06,14:08:39.000,249,11048043,6205,0,1757167718,13099.415236309993,29.735274210004718,53256.79064928 2025-09-06,14:08:40.000,249,11047990,5725,0,1757167719,13099.529753579998,29.918551590002608,53256.80462352001 2025-09-06,14:08:41.000,249,11048071,6324,0,1757167720,13099.84636014999,30.010190280001552,53256.95834016 2025-09-06,14:08:42.000,249,11048088,6045,0,1757167721,13100.183175649996,30.094779840001138,53256.97231440001 2025-09-06,14:08:43.000,249,11048054,5925,0,1757167722,13100.594090559993,30.334450260001177,53257.12603104 2025-09-06,14:08:44.000,249,11048095,6405,0,1757167723,13100.877015579994,30.764447189998464,53257.18891512001 2025-09-06,14:08:45.000,249,11048085,6124,0,1757167724,13100.850070339999,31.257886290004535,53257.29372192 2025-09-06,14:08:46.000,249,11048009,6045,0,1757167725,13100.789443549998,31.455261930001143,53257.44045144 2025-09-06,14:08:47.000,249,11047954,5605,0,1757167726,13100.843334029989,31.455261930001143,53257.55923248 2025-09-06,14:08:48.000,249,11048112,5965,0,1757167727,13100.829861409999,31.2508371599979,53257.7758332 2025-09-06,14:08:49.000,249,11048078,5884,0,1757167728,13100.695135209993,31.095756300004723,53257.90160136 2025-09-06,14:08:50.000,249,11048056,5684,0,1757167729,13100.472836979992,30.961822830002347,53258.06230512 2025-09-06,14:08:51.000,249,11048068,5725,0,1757167730,13100.230329819991,30.83493848999933,53258.16711192 2025-09-06,14:08:52.000,249,11048084,6124,0,1757167731,13100.041713139995,30.588218939999933,53258.2998672 2025-09-06,14:08:53.000,249,11048060,5765,0,1757167732,13099.86656907999,30.369695909997972,53258.45358384 2025-09-06,14:08:54.000,249,11048013,6365,0,1757167733,13099.80594228999,30.3133028700031,53258.6142876 2025-09-06,14:08:55.000,249,11048030,5925,0,1757167734,13099.677952399994,30.362646779998613,53258.66319744 2025-09-06,14:08:56.000,249,11048092,5805,0,1757167735,13099.799205979994,30.32035200000246,53258.76101712 2025-09-06,14:08:57.000,249,11048049,6245,0,1757167736,13100.061922069995,29.869207679999818,53258.83787544 2025-09-06,14:08:58.000,249,11048062,6045,0,1757167737,13100.459364360002,29.425112490003812,53258.84486256001 2025-09-06,14:08:59.000,249,11048031,6565,0,1757167738,13100.796179859994,28.959869910002453,53258.97761784 2025-09-06,14:09:00.000,249,11048019,6445,0,1757167739,13101.07236857,28.558069500002603,53259.05447616001 2025-09-06,14:09:01.000,249,11048036,5805,0,1757167740,13101.402447759996,28.283153429998492,53259.12434736 2025-09-06,14:09:02.000,249,11048051,6165,0,1757167741,13101.644954919997,28.029384749999736,53259.19421856 2025-09-06,14:09:03.000,249,11048080,5565,0,1757167742,13101.820098980003,27.676928250002675,53259.1383216 2025-09-06,14:09:04.000,249,11048081,6405,0,1757167743,13102.049133519999,27.35266827000305,53259.19421856 2025-09-06,14:09:05.000,249,11048081,6124,0,1757167744,13102.26469543999,27.12004698000237,53259.25011552001 2025-09-06,14:09:06.000,249,11048134,6124,0,1757167745,13102.43310319,27.007260899998073,53259.31998672001 2025-09-06,14:09:07.000,249,11048082,5845,0,1757167746,13102.55435677,27.049555680001504,53259.31998672001 2025-09-06,14:09:08.000,249,11048091,6485,0,1757167747,13102.736237140001,27.049555680001504,53259.34094808 2025-09-06,14:09:09.000,249,11048013,6284,0,1757167748,13102.695819280001,27.105948720003653,53259.41081928 2025-09-06,14:09:10.000,249,11048088,5925,0,1757167749,13102.635192490001,27.218734800000675,53259.40383216 2025-09-06,14:09:11.000,249,11048089,6324,0,1757167750,13102.561093079996,27.669879120003316,53259.46671624001 2025-09-06,14:09:12.000,249,11048073,6284,0,1757167751,13102.460048429995,27.860205630000564,53259.592484400004 2025-09-06,14:09:13.000,249,11048051,6045,0,1757167752,13102.3724764,27.99413910000294,53259.64838136 2025-09-06,14:09:14.000,249,11047949,6365,0,1757167753,13102.257959129995,27.94479519000015,53259.80209800001 2025-09-06,14:09:15.000,249,11048096,5805,0,1757167754,13102.156914479994,27.93069693000143,53259.86498208 2025-09-06,14:09:16.000,249,11048099,6165,0,1757167755,13102.062606139989,27.669879120003316,53259.91389192 2025-09-06,14:09:17.000,249,11047889,6245,0,1757167756,13102.001979349989,27.282176970002183,53260.03267296 2025-09-06,14:09:18.000,249,11048078,5965,0,1757167757,13101.995243039994,26.72529570000188,53260.2213252 2025-09-06,14:09:19.000,249,11048094,5725,0,1757167758,13102.109760309999,26.288249639997957,53260.2213252 2025-09-06,14:09:20.000,249,11048124,6005,0,1757167759,13102.109760309999,25.766614020001725,53260.27722216001 2025-09-06,14:09:21.000,249,11048087,6485,0,1757167760,13102.015451969994,25.252027530004852,53260.39600320001 2025-09-06,14:09:22.000,249,11048080,5725,0,1757167761,13101.806626359998,24.927767549997952,53260.42395168001 2025-09-06,14:09:23.000,249,11048070,5805,0,1757167762,13101.516965030001,24.69514626000455,53260.45888728 2025-09-06,14:09:24.000,249,11048078,5925,0,1757167763,13101.16667690999,24.35678801999893,53260.451900160006 2025-09-06,14:09:25.000,249,11048016,5965,0,1757167764,13100.802916169989,24.24400194000191,53260.4658744 2025-09-06,14:09:26.000,249,11047930,5805,0,1757167765,13100.466100669997,24.441377579998516,53260.430938800004 2025-09-06,14:09:27.000,249,11048091,6205,0,1757167766,13100.102339929996,24.723342780001985,53260.54273272001 2025-09-06,14:09:28.000,249,11048056,5965,0,1757167767,13099.799205979994,25.294322310001007,53260.50779712 2025-09-06,14:09:29.000,249,11048089,6165,0,1757167768,13099.80594228999,25.428255780003383,53260.50779712 2025-09-06,14:09:30.000,249,11048029,6124,0,1757167769,13099.82615121999,25.428255780003383,53260.570681200006 2025-09-06,14:09:31.000,249,11048022,5645,0,1757167770,13099.87330539,25.25907666000421,53260.58465544 2025-09-06,14:09:32.000,249,11048023,6324,0,1757167771,13100.0147679,25.03350450000289,53260.62657816 2025-09-06,14:09:33.000,249,11048085,6205,0,1757167772,13100.203384579996,24.617605830004322,53260.72439784 2025-09-06,14:09:34.000,249,11048066,5925,0,1757167773,13100.439155430002,24.384984540003643,53260.68946224001 2025-09-06,14:09:35.000,249,11048029,5965,0,1757167774,13100.654717349993,24.19465802999912,53260.75234632 2025-09-06,14:09:36.000,249,11048056,6005,0,1757167775,13100.775970929993,24.258100200000627,53260.66151376001 2025-09-06,14:09:37.000,249,11048014,5925,0,1757167776,13100.930906059999,24.23695281000255,53260.80125616 2025-09-06,14:09:38.000,249,11048101,6525,0,1757167777,13101.13299536,24.328591500001494,53260.787281920006 2025-09-06,14:09:39.000,249,11048117,6205,0,1757167778,13101.301403109996,24.41318106000108,53260.72439784 2025-09-06,14:09:40.000,249,11048127,6284,0,1757167779,13101.35529359,24.483672360001947,53260.78029480001 2025-09-06,14:09:41.000,249,11048127,6165,0,1757167780,13101.409184069991,24.63170409000304,53260.8152304 2025-09-06,14:09:42.000,249,11048122,5684,0,1757167781,13101.368766209991,24.86432538000372,53260.7453592 2025-09-06,14:09:43.000,249,11048086,5725,0,1757167782,13101.388975139991,24.948914940003306,53260.8152304 2025-09-06,14:09:44.000,249,11048113,6205,0,1757167783,13101.463074549996,24.970062330001383,53260.77330768 2025-09-06,14:09:45.000,249,11048108,5765,0,1757167784,13101.564119199997,24.970062330001383,53260.787281920006 2025-09-06,14:09:46.000,249,11048073,6205,0,1757167785,13101.523701339996,24.920718419998593,53260.77330768 2025-09-06,14:09:47.000,249,11048061,6205,0,1757167786,13101.429392999991,24.702195390003908,53260.885101600004 2025-09-06,14:09:48.000,249,11048102,5765,0,1757167787,13101.32834834999,24.35678801999893,53260.87112736 2025-09-06,14:09:49.000,249,11048142,5965,0,1757167788,13101.21383108,23.870398049999494,53260.954972800006 2025-09-06,14:09:50.000,249,11048086,5805,0,1757167789,13100.90396081999,23.496794160004356,53260.9899084 2025-09-06,14:09:51.000,249,11048062,5965,0,1757167790,13100.580617940002,23.41925373000413,53261.02484400001 2025-09-06,14:09:52.000,249,11048058,5845,0,1757167791,13100.466100669997,23.228927219999605,53261.003882640005 2025-09-06,14:09:53.000,249,11048081,6245,0,1757167792,13100.459364360002,23.08089548999851,53261.0597796 2025-09-06,14:09:54.000,249,11048092,5845,0,1757167793,13100.479573290002,22.996305929998925,53261.01785688 2025-09-06,14:09:55.000,249,11048109,6405,0,1757167794,13100.466100669997,22.95401115000277,53261.02484400001 2025-09-06,14:09:56.000,249,11048141,6565,0,1757167795,13100.445891739997,22.90466723999998,53260.94798568001 2025-09-06,14:09:57.000,249,11048125,6205,0,1757167796,13100.459364360002,22.862372460003826,53260.96894704 2025-09-06,14:09:58.000,249,11048046,5925,0,1757167797,13100.398737570002,22.74253725000017,53260.9200372 2025-09-06,14:09:59.000,249,11048103,6324,0,1757167798,13100.425682809997,22.90466723999998,53260.87811448001 2025-09-06,14:10:00.000,249,11048057,6084,0,1757167799,13100.546936389997,23.235976349998964,53260.86414024 2025-09-06,14:10:01.000,249,11048104,5884,0,1757167800,13100.695135209993,23.58138372000394,53260.836191760005 2025-09-06,14:10:02.000,249,11048095,6365,0,1757167801,13100.910697129999,23.65187502000481,53260.80125616 2025-09-06,14:10:03.000,249,11048095,6045,0,1757167802,13101.06563225999,23.616629370000737,53260.77330768 2025-09-06,14:10:04.000,249,11047932,5684,0,1757167803,13101.18688583999,23.58138372000394,53260.766320560004 2025-09-06,14:10:05.000,249,11048071,6045,0,1757167804,13101.429392999991,23.341713300003903,53260.82221752 2025-09-06,14:10:06.000,249,11048079,6284,0,1757167805,13101.557382890001,23.08794461999787,53260.80125616 2025-09-06,14:10:07.000,249,11048087,6124,0,1757167806,13101.631482299992,22.77073377000488,53260.766320560004 2025-09-06,14:10:08.000,249,11048066,5965,0,1757167807,13101.550646579992,22.439424659998622,53260.70343648 2025-09-06,14:10:09.000,249,11048076,5565,0,1757167808,13101.449601929991,22.065820770003484,53260.73138496001 2025-09-06,14:10:10.000,249,11048092,5765,0,1757167809,13101.30813941999,21.727462529997865,53260.70343648 2025-09-06,14:10:11.000,249,11048073,6365,0,1757167810,13101.180149529995,21.586479930003406,53260.668500880005 2025-09-06,14:10:12.000,249,11048102,5605,0,1757167811,13101.05215964,21.417300810004235,53260.619591040006 2025-09-06,14:10:13.000,249,11048082,6084,0,1757167812,13100.850070339999,21.135335610000766,53260.6056168 2025-09-06,14:10:14.000,249,11048101,6324,0,1757167813,13100.647981039998,20.754682589998993,53260.64753952 2025-09-06,14:10:15.000,249,11048090,5725,0,1757167814,13100.553672699993,20.36698043999786,53260.62657816 2025-09-06,14:10:16.000,249,11047921,5965,0,1757167815,13100.533463769993,19.810099170004833,53260.50779712 2025-09-06,14:10:17.000,249,11047688,5884,0,1757167816,13100.553672699993,19.295512680000684,53260.50779712 2025-09-06,14:10:18.000,249,11047733,6324,0,1757167817,13100.654717349993,18.816171840000607,53260.49382288001 2025-09-06,14:10:19.000,249,11047667,6124,0,1757167818,13100.742289379989,18.449617080004828,53260.430938800004 2025-09-06,14:10:20.000,249,11047810,5805,0,1757167819,13100.775970929993,18.216995790004148,53260.42395168001 2025-09-06,14:10:21.000,249,11047733,6405,0,1757167820,13100.681662589988,18.15355362000264,53260.39600320001 2025-09-06,14:10:22.000,249,11047783,6405,0,1757167821,13100.567145319998,18.125357099997927,53260.34709336 2025-09-06,14:10:23.000,249,11047752,5725,0,1757167822,13100.425682809997,18.15355362000264,53260.27023504 2025-09-06,14:10:24.000,249,11047766,5725,0,1757167823,13100.304429229996,18.28043795999838,53260.22831232001 2025-09-06,14:10:25.000,249,11047682,6005,0,1757167824,13100.13602148,18.357978389998607,53260.20735096001 2025-09-06,14:10:26.000,249,11047757,6405,0,1757167825,13100.04844944999,18.491911860000982,53260.0815828 2025-09-06,14:10:27.000,249,11047731,5925,0,1757167826,13100.041713139995,18.675189239998872,53260.046647200004 2025-09-06,14:10:28.000,249,11047728,5925,0,1757167827,13100.041713139995,18.85141749000468,53259.93485328 2025-09-06,14:10:29.000,249,11047809,6324,0,1757167828,13099.96761372999,19.08403877999808,53259.899917680006 2025-09-06,14:10:30.000,249,11047787,6205,0,1757167829,13099.960877419995,19.25321790000453,53259.85799496 2025-09-06,14:10:31.000,249,11047666,5765,0,1757167830,13099.940668489995,19.31666006999876,53259.85100784001 2025-09-06,14:10:32.000,249,11047737,6165,0,1757167831,13099.99455897,19.302561810000043,53259.77414952001 2025-09-06,14:10:33.000,249,11047708,5765,0,1757167832,13099.960877419995,19.18977573000302,53259.662355600005 2025-09-06,14:10:34.000,249,11047751,6205,0,1757167833,13099.76552442999,19.076989649998723,53259.74620104 2025-09-06,14:10:35.000,249,11047605,6324,0,1757167834,13099.516280959993,18.95715444000234,53259.732226800006 2025-09-06,14:10:36.000,249,11047727,6365,0,1757167835,13099.213147009992,18.710434890002944,53259.65536848001 2025-09-06,14:10:37.000,249,11047697,6324,0,1757167836,13098.79549579,18.463715340003546,53259.62742 2025-09-06,14:10:38.000,249,11047764,5845,0,1757167837,13098.229645749998,942.0548262000011,53259.613445760006 2025-09-06,14:10:39.000,249,11047746,5884,0,1757167838,13097.55601475,10181.123945040003,53259.53658744001 2025-09-06,14:10:40.000,249,11047735,6045,0,1757167839,13096.713975999992,26349.62883648,53259.494664720005 2025-09-06,14:10:41.000,249,11047710,5765,0,1757167840,13095.777628909993,30044.966059860002,53259.40383216 2025-09-06,14:10:42.000,249,11047692,5845,0,1757167841,13094.746973479989,31430.437315710005,53259.229154160006 2025-09-06,14:10:43.000,249,11047732,5565,0,1757167842,13093.71631805,34201.59835044001,53259.040501920004 2025-09-06,14:10:44.000,249,11047716,5765,0,1757167843,13092.874279299991,28657.4012124,53259.00556632 2025-09-06,14:10:45.000,249,11047751,6084,0,1757167844,13092.018767929992,29581.506909749995,53258.8588368 2025-09-06,14:10:46.000,249,11047670,5965,0,1757167845,13091.45291788999,29119.394143469995,53258.6142876 2025-09-06,14:10:47.000,249,11047746,5725,0,1757167846,13091.149783939989,24499.59171711,53258.50249368 2025-09-06,14:10:48.000,249,11047711,6485,0,1757167847,13091.042002979993,28656.950068079997,53258.3348028 2025-09-06,14:10:49.000,249,11047739,6205,0,1757167848,13091.196938109999,28656.872527650004,53258.20903464 2025-09-06,14:10:50.000,249,11047719,6124,0,1757167849,13091.567435159996,25884.77395863,53258.083266480004 2025-09-06,14:10:51.000,249,11047748,5805,0,1757167850,13092.113076269998,27732.315685980007,53257.9505112 2025-09-06,14:10:52.000,249,11047767,6045,0,1757167851,13092.80017989,33275.56119147,53257.90858848001 2025-09-06,14:10:53.000,249,11047778,5725,0,1757167852,13093.453601959998,30503.800980689994,53257.83173016 2025-09-06,14:10:54.000,249,11047720,5845,0,1757167853,13094.05986986,26808.20998863,53257.82474304 2025-09-06,14:10:55.000,249,11047785,6205,0,1757167854,13094.578565729993,30503.74458765,53257.82474304 2025-09-06,14:10:56.000,249,11047689,6245,0,1757167855,13094.901908609994,27731.822246879994,53257.83871728001 2025-09-06,14:10:57.000,249,11047698,5485,0,1757167856,13095.0972616,26346.033780180005,53257.82474304 2025-09-06,14:10:58.000,249,11047742,6045,0,1757167857,13095.13094314999,27731.885689050003,53257.85967864001 2025-09-06,14:10:59.000,249,11047753,6205,0,1757167858,13094.95579909,32351.377953689997,53257.89461424 2025-09-06,14:11:00.000,249,11047704,5725,0,1757167859,13094.538147869993,29118.111201809996,53257.87365288 2025-09-06,14:11:01.000,249,11047757,6124,0,1757167860,13094.167650819996,28656.28040073,53257.94352408 2025-09-06,14:11:02.000,249,11047755,6205,0,1757167861,13093.91840735,24960.58367172,53257.866665760004 2025-09-06,14:11:03.000,249,11047774,5565,0,1757167862,13093.73652698,32351.786803230003,53257.83871728001 2025-09-06,14:11:04.000,249,11047688,5405,0,1757167863,13093.588328159989,34661.413100339996,53257.81076880001 2025-09-06,14:11:05.000,249,11047735,5725,0,1757167864,13093.413184099998,30041.667067019996,53257.768846080005 2025-09-06,14:11:06.000,249,11047705,6245,0,1757167865,13093.298666829993,26808.139497330005,53257.71294912001 2025-09-06,14:11:07.000,249,11047724,5805,0,1757167866,13093.453601959998,29579.603644650007,53257.6360908 2025-09-06,14:11:08.000,249,11047733,6445,0,1757167867,13093.62874601999,29117.124323609998,53257.53827112 2025-09-06,14:11:09.000,249,11047751,6245,0,1757167868,13093.803890079995,32812.16548353,53257.50333552001 2025-09-06,14:11:10.000,249,11047756,5684,0,1757167869,13093.99250675999,23110.631141909995,53257.39852872 2025-09-06,14:11:11.000,249,11047700,5925,0,1757167870,13094.10028772,30500.86854261,53257.30769616001 2025-09-06,14:11:12.000,249,11047692,5925,0,1757167871,13094.221541300001,30500.107236569995,53257.27974768 2025-09-06,14:11:13.000,249,11047787,6324,0,1757167872,13094.437103219992,24032.68554243,53257.33564464001 2025-09-06,14:11:14.000,249,11047712,5725,0,1757167873,13094.511202629998,29113.75483947,53257.265773440005 2025-09-06,14:11:15.000,249,11047743,6165,0,1757167874,13094.470784769997,28651.776006660002,53257.216863600006 2025-09-06,14:11:16.000,249,11047707,6084,0,1757167875,13094.356267499992,29575.705475759998,53257.22385072 2025-09-06,14:11:17.000,249,11047763,6284,0,1757167876,13094.046397239996,26804.480998860003,53257.17494088 2025-09-06,14:11:18.000,249,11047761,6284,0,1757167877,13093.71631805,33271.83925083,53257.13301816 2025-09-06,14:11:19.000,249,11047732,5725,0,1757167878,13093.366029929988,28652.60075487,53257.02122424001 2025-09-06,14:11:20.000,249,11047809,6205,0,1757167879,13093.089841219997,30038.551351560003,53256.87449472001 2025-09-06,14:11:21.000,249,11047740,5725,0,1757167880,13092.786707269996,32348.382073440007,53256.7277652 2025-09-06,14:11:22.000,249,11047688,5925,0,1757167881,13092.463364389994,25881.341032320008,53256.61597128001 2025-09-06,14:11:23.000,249,11047734,5884,0,1757167882,13092.261275089993,27729.326854860003,53256.49719024001 2025-09-06,14:11:24.000,249,11047752,5765,0,1757167883,13092.200648299993,30501.220999109995,53256.3434736 2025-09-06,14:11:25.000,249,11047767,6284,0,1757167884,13092.092867339998,31887.227988839993,53256.26661528 2025-09-06,14:11:26.000,249,11047807,6284,0,1757167885,13092.052449479997,29577.672183029994,53256.05001456 2025-09-06,14:11:27.000,249,11047709,6165,0,1757167886,13092.059185789993,25420.342028579995,53255.819439599996 2025-09-06,14:11:28.000,249,11047715,6365,0,1757167887,13092.166966749988,31425.749644259995,53255.63078736001 2025-09-06,14:11:29.000,249,11047671,6124,0,1757167888,13092.294956639998,27730.454715660002,53255.49104496001 2025-09-06,14:11:30.000,249,11047708,5565,0,1757167889,13092.57114534999,30040.574451869994,53255.37925104 2025-09-06,14:11:31.000,249,11047658,5684,0,1757167890,13092.73281678999,25421.54742981,53255.23950864 2025-09-06,14:11:32.000,249,11047766,5645,0,1757167891,13092.988796569996,31889.342727840005,53255.16265032 2025-09-06,14:11:33.000,249,11047769,6324,0,1757167892,13093.130259079997,30504.104093279995,53255.06483064 2025-09-06,14:11:34.000,249,11047716,5684,0,1757167893,13093.197622179992,27270.865537920006,53254.95303672 2025-09-06,14:11:35.000,249,11047700,5765,0,1757167894,13093.184149560002,29119.03463784,53254.95303672 2025-09-06,14:11:36.000,249,11047688,5765,0,1757167895,13093.204358490002,30967.210786890006,53254.91111400001 2025-09-06,14:11:37.000,249,11047759,6124,0,1757167896,13093.150468009997,30043.633774290007,53254.848229920004 2025-09-06,14:11:38.000,249,11047737,6245,0,1757167897,13093.123522770002,36049.42204299,53254.79233296001 2025-09-06,14:11:39.000,249,11047739,6245,0,1757167898,13093.116786459992,28658.21186235,53254.750410240005 2025-09-06,14:11:40.000,249,11047745,6245,0,1757167899,13093.204358490002,30968.197665090003,53254.81329432001 2025-09-06,14:11:41.000,249,11047696,5725,0,1757167900,13093.399711479993,29582.388051,53254.74342312001 2025-09-06,14:11:42.000,249,11047626,5565,0,1757167901,13093.615273399999,28196.56433865,53254.71547464 2025-09-06,14:11:43.000,249,11047734,5765,0,1757167902,13093.85104424999,27734.740586700005,53254.64560344001 2025-09-06,14:11:44.000,249,11047786,5725,0,1757167903,13094.086815099996,30506.62063269,53254.70848752 2025-09-06,14:11:45.000,249,11047707,6124,0,1757167904,13094.302377020002,31430.698133519996,53254.71547464 2025-09-06,14:11:46.000,249,11047748,5605,0,1757167905,13094.443839530002,24963.12840765,53254.64560344001 2025-09-06,14:11:47.000,249,11047728,5684,0,1757167906,13094.578565729993,29120.60659383,53254.71547464 2025-09-06,14:11:48.000,249,11047782,5884,0,1757167907,13094.767182409989,28658.21891148,53254.68752616 2025-09-06,14:11:49.000,249,11047731,6205,0,1757167908,13094.86822705999,29120.247088200005,53254.75739736 2025-09-06,14:11:50.000,249,11047693,6245,0,1757167909,13094.807600269989,30044.106066000008,53254.72944888 2025-09-06,14:11:51.000,249,11047775,5925,0,1757167910,13094.821072889994,24500.367121410003,53254.78534584 2025-09-06,14:11:52.000,249,11047764,5725,0,1757167911,13094.693082999998,29581.810022339996,53254.799320080005 2025-09-06,14:11:53.000,249,11047764,5845,0,1757167912,13094.511202629998,30505.718344049994,53254.848229920004 2025-09-06,14:11:54.000,249,11047745,6284,0,1757167913,13094.356267499992,29581.732481910003,53254.86220416001 2025-09-06,14:11:55.000,249,11047705,6165,0,1757167914,13094.241750230001,31429.612567500008,53254.93207536 2025-09-06,14:11:56.000,249,11047729,6245,0,1757167915,13094.140705580001,26810.169646769995,53254.848229920004 2025-09-06,14:11:57.000,249,11047748,5765,0,1757167916,13094.046397239996,27272.444543039994,53254.848229920004 2025-09-06,14:11:58.000,249,11047766,5925,0,1757167917,13093.93187996999,33278.30330304,53254.88316552 2025-09-06,14:11:59.000,249,11047733,6324,0,1757167918,13093.925143659995,31430.606494830005,53254.869191280006 2025-09-06,14:12:00.000,249,11047675,6045,0,1757167919,13094.086815099996,31430.676986129998,53254.83425568 2025-09-06,14:12:01.000,249,11047734,5845,0,1757167920,13094.228277609996,27735.064846680005,53254.8063072 2025-09-06,14:12:02.000,249,11047770,5805,0,1757167921,13094.443839530002,32816.88135150001,53254.79233296001 2025-09-06,14:12:03.000,249,11047759,6284,0,1757167922,13094.666137759988,29583.21279921,53254.82028144001 2025-09-06,14:12:04.000,249,11047763,6165,0,1757167923,13094.90864491999,28659.219887939995,53254.88316552 2025-09-06,14:12:05.000,249,11047718,5725,0,1757167924,13095.27914197,29583.092963999996,53254.869191280006 2025-09-06,14:12:06.000,249,11047791,6124,0,1757167925,13095.575539609992,27273.523059929998,53254.967010960005 2025-09-06,14:12:07.000,249,11047809,6245,0,1757167926,13095.636166399992,29121.318555959995,53255.00893368001 2025-09-06,14:12:08.000,249,11047698,6005,0,1757167927,13095.615957469992,26349.318674759998,53255.148676079996 2025-09-06,14:12:09.000,249,11047723,6245,0,1757167928,13095.528385439997,31430.50780701,53255.204573040006 2025-09-06,14:12:10.000,249,11047724,5684,0,1757167929,13095.461022340001,29582.169527970007,53255.26047 2025-09-06,14:12:11.000,249,11047772,5605,0,1757167930,13095.447549719996,30043.774756889994,53255.32335408001 2025-09-06,14:12:12.000,249,11047751,6005,0,1757167931,13095.380186620001,34201.0485183,53255.372263920006 2025-09-06,14:12:13.000,249,11047760,5645,0,1757167932,13095.27240565999,27733.394202869997,53255.38623816 2025-09-06,14:12:14.000,249,11047683,6284,0,1757167933,13095.05010742999,33738.69608160001,53255.351302560004 2025-09-06,14:12:15.000,249,11047757,6045,0,1757167934,13094.693082999998,30505.00638192,53255.302392720005 2025-09-06,14:12:16.000,249,11047759,5884,0,1757167935,13094.268695469997,30966.97111647,53255.28841848 2025-09-06,14:12:17.000,249,11047776,5684,0,1757167936,13093.965561519995,26347.36606575,53255.1905988 2025-09-06,14:12:18.000,249,11047681,6405,0,1757167937,13093.64895494999,28657.210885890003,53255.19758592001 2025-09-06,14:12:19.000,249,11047714,5965,0,1757167938,13093.467074579989,27271.387173540003,53255.12771472001 2025-09-06,14:12:20.000,249,11047684,5684,0,1757167939,13093.325612070003,31891.020420779998,53254.98098520001 2025-09-06,14:12:21.000,249,11047743,6324,0,1757167940,13093.163940630002,31429.37994621,53254.90412688 2025-09-06,14:12:22.000,249,11047759,6205,0,1757167941,13093.062895980001,29581.993299719994,53254.84124280001 2025-09-06,14:12:23.000,249,11048097,6324,0,1757167942,13093.042687050001,32354.282195249994,53254.8761784 2025-09-06,14:12:24.000,249,11048023,6005,0,1757167943,13092.995532879992,30507.015383970007,53254.8063072 2025-09-06,14:12:25.000,249,11048108,5725,0,1757167944,13093.022478120001,28197.508922070003,53254.72246176001 2025-09-06,14:12:26.000,249,11048110,5765,0,1757167945,13093.170676939997,7871.236830120004,53254.75739736 2025-09-06,14:12:27.000,249,11048064,5684,0,1757167946,13093.258248969993,480.12533729999996,53254.71547464 2025-09-06,14:12:28.000,249,11048014,5925,0,1757167947,13093.278457899993,18.442567949998192,53254.61066784 2025-09-06,14:12:29.000,249,11048101,6324,0,1757167948,13093.238040039992,18.590599679999286,53254.60368072001 2025-09-06,14:12:30.000,249,11048141,5884,0,1757167949,13093.190885869997,18.56945229000121,53254.631629200005 2025-09-06,14:12:31.000,249,11048081,6205,0,1757167950,13093.170676939997,18.703385760003584,53254.65259056001 2025-09-06,14:12:32.000,249,11048054,5605,0,1757167951,13093.238040039992,18.809122710001247,53254.680539040004 2025-09-06,14:12:33.000,249,11048086,5525,0,1757167952,13093.217831109992,18.844368359998043,53254.64560344001 2025-09-06,14:12:34.000,249,11048059,6365,0,1757167953,13093.184149560002,18.759778799998458,53254.701500400006 2025-09-06,14:12:35.000,249,11048074,5765,0,1757167954,13093.015741809992,18.703385760003584,53254.65259056001 2025-09-06,14:12:36.000,249,11048043,6365,0,1757167955,13092.887751919996,18.597648809998645,53254.70848752 2025-09-06,14:12:37.000,249,11047856,5645,0,1757167956,13092.854070369991,18.414371430000756,53254.750410240005 2025-09-06,14:12:38.000,249,11048086,5965,0,1757167957,13092.948378709996,18.365027519997966,53254.71547464 2025-09-06,14:12:39.000,249,11048022,5684,0,1757167958,13093.096577529992,18.245192310001585,53254.64560344001 2025-09-06,14:12:40.000,249,11048031,6045,0,1757167959,13093.399711479993,18.202897529998154,53254.72246176001 2025-09-06,14:12:41.000,249,11048090,5765,0,1757167960,13093.824099009995,18.202897529998154,53254.72246176001 2025-09-06,14:12:42.000,249,11048047,6284,0,1757167961,13094.174387129991,18.357978389998607,53254.680539040004 2025-09-06,14:12:43.000,249,11048043,6165,0,1757167962,13094.484257390002,18.484862730001623,53254.736436 2025-09-06,14:12:44.000,249,11048061,6245,0,1757167963,13094.720028239994,18.61174707000464,53254.71547464 2025-09-06,14:12:45.000,249,11048077,6045,0,1757167964,13095.043371119995,18.724533150001662,53254.750410240005 2025-09-06,14:12:46.000,249,11048070,5725,0,1757167965,13095.333032449991,18.766827929997817,53254.74342312001 2025-09-06,14:12:47.000,249,11048079,5884,0,1757167966,13095.602484850002,18.773877060004452,53254.72246176001 2025-09-06,14:12:48.000,249,11048065,6205,0,1757167967,13095.912355109998,18.696336630004225,53254.750410240005 2025-09-06,14:12:49.000,249,11048124,5565,0,1757167968,13096.121180719994,18.51305924999906,53254.750410240005 2025-09-06,14:12:50.000,249,11047934,5525,0,1757167969,13096.29632478,18.32978187000117,53254.82726856 2025-09-06,14:12:51.000,249,11048078,5565,0,1757167970,13096.45799622,18.11125883999921,53254.79233296001 2025-09-06,14:12:52.000,249,11048099,6485,0,1757167971,13096.633140279991,1403.9631677100042,53254.84124280001 2025-09-06,14:12:53.000,249,11048063,6405,0,1757167972,13096.774602789992,480.04779686999973,53254.8063072 2025-09-06,14:12:54.000,249,11048065,6045,0,1757167973,13096.808284339997,4637.659916520002,53254.90412688 2025-09-06,14:12:55.000,249,11048089,6045,0,1757167974,13096.848702199997,8333.21566293,53254.91111400001 2025-09-06,14:12:56.000,249,11048079,6324,0,1757167975,13096.895856369993,24963.861517170008,53254.96002384001 2025-09-06,14:12:57.000,249,11048119,6045,0,1757167976,13096.862174820002,27273.48781428,53254.92508824 2025-09-06,14:12:58.000,249,11048047,6205,0,1757167977,13096.619667660001,30045.205730279995,53254.967010960005 2025-09-06,14:12:59.000,249,11048058,5565,0,1757167978,13096.31653371,28659.262182720006,53255.02989504001 2025-09-06,14:13:00.000,249,11048114,5725,0,1757167979,13096.19528013,31431.043540889994,53254.93906248001 2025-09-06,14:13:01.000,249,11048093,5965,0,1757167980,13096.053817619999,24501.68530872,53254.93906248001 2025-09-06,14:13:02.000,249,11048052,5765,0,1757167981,13095.993190829999,28197.579413369996,53254.967010960005 2025-09-06,14:13:03.000,249,11048024,5565,0,1757167982,13096.006663449989,22654.05899181,53254.9460496 2025-09-06,14:13:04.000,249,11048092,5725,0,1757167983,13095.972981899999,20344.312859490004,53254.967010960005 2025-09-06,14:13:05.000,249,11048066,5805,0,1757167984,13095.912355109998,13876.792477530005,53254.967010960005 2025-09-06,14:13:06.000,249,11048054,5965,0,1757167985,13095.818046769993,8795.208593999996,53254.93207536 2025-09-06,14:13:07.000,249,11048051,6284,0,1757167986,13095.683320570002,9257.187426810007,53254.92508824 2025-09-06,14:13:08.000,249,11048023,6365,0,1757167987,13095.521649130002,15262.700779439998,53254.88316552 2025-09-06,14:13:09.000,249,11048104,5765,0,1757167988,13095.440813410001,14800.714897500002,53254.85521704 2025-09-06,14:13:10.000,249,11048090,5965,0,1757167989,13095.33976876,12490.813684320005,53254.89015264001 2025-09-06,14:13:11.000,249,11048097,6045,0,1757167990,13095.25893304,20344.298761230006,53254.83425568 2025-09-06,14:13:12.000,249,11048049,6005,0,1757167991,13095.17136100999,16648.538590049997,53254.82028144001 2025-09-06,14:13:13.000,249,11048052,5805,0,1757167992,13095.07031635999,14338.771310340002,53254.799320080005 2025-09-06,14:13:14.000,249,11048105,6205,0,1757167993,13095.103997909995,5099.5894054200035,53254.85521704 2025-09-06,14:13:15.000,249,11047985,6324,0,1757167994,13095.144415769995,941.9561383800028,53254.8063072 2025-09-06,14:13:16.000,249,11047973,6284,0,1757167995,13095.17809732,18.28748708999774,53254.75739736 2025-09-06,14:13:17.000,249,11048054,5805,0,1757167996,13095.366713999996,18.5060101199997,53254.799320080005 2025-09-06,14:13:18.000,249,11048077,6365,0,1757167997,13095.494703889992,18.717484020002303,53254.74342312001 2025-09-06,14:13:19.000,249,11048111,6165,0,1757167998,13095.757419979993,18.90781052999955,53254.79233296001 2025-09-06,14:13:20.000,249,11048150,5805,0,1757167999,13096.060553929994,19.288463550001325,53254.79233296001 2025-09-06,14:13:21.000,249,11048070,5765,0,1757168000,13096.3771605,19.78895177999948,53254.81329432001 2025-09-06,14:13:22.000,249,11048034,5765,0,1757168001,13096.767866479997,20.24009610000212,53254.88316552 2025-09-06,14:13:23.000,249,11048053,6084,0,1757168002,13097.091209359998,20.529110429997672,53254.97399808 2025-09-06,14:13:24.000,249,11048077,6124,0,1757168003,13097.340452829994,20.712387810002838,53254.967010960005 2025-09-06,14:13:25.000,249,11048064,5805,0,1757168004,13097.481915339995,20.88156693000201,53255.11374048 2025-09-06,14:13:26.000,249,11048027,6084,0,1757168005,13097.522333199995,21.00140213999839,53255.09976624 2025-09-06,14:13:27.000,249,11048034,5645,0,1757168006,13097.46844271999,21.177630390004197,53255.16963744 2025-09-06,14:13:28.000,249,11048156,6005,0,1757168007,13097.52906950999,21.078942569998617,53255.23950864 2025-09-06,14:13:29.000,249,11048058,5725,0,1757168008,13097.73789512,20.99435300999903,53255.21854728 2025-09-06,14:13:30.000,249,11048048,5765,0,1757168009,13097.987138589997,20.87451780000265,53255.34431544001 2025-09-06,14:13:31.000,249,11048033,6245,0,1757168010,13098.290272539998,20.76173171999835,53255.38623816 2025-09-06,14:13:32.000,249,11048063,6284,0,1757168011,13098.559724939994,20.64189651000197,53255.53296768001 2025-09-06,14:13:33.000,249,11048041,6284,0,1757168012,13098.88980412999,20.564356080001744,53255.637774480005 2025-09-06,14:13:34.000,249,11048128,5565,0,1757168013,13099.246828559997,20.352882179999142,53255.67271008 2025-09-06,14:13:35.000,249,11048044,6005,0,1757168014,13099.509544649998,20.085015240001667,53255.76354264 2025-09-06,14:13:36.000,249,11048045,6284,0,1757168015,13099.677952399994,19.676165700002457,53255.854375200004 2025-09-06,14:13:37.000,249,11048120,5565,0,1757168016,13099.97435004,19.295512680000684,53255.86834944001 2025-09-06,14:13:38.000,249,11047987,6324,0,1757168017,13100.311165539992,18.809122710001247,53255.96616912001 2025-09-06,14:13:39.000,249,11048093,6124,0,1757168018,13100.560409010002,18.365027519997966,53256.043027440006 2025-09-06,14:13:40.000,249,11048015,6205,0,1757168019,13100.755761999993,1865.8574109600013,53256.043027440006 2025-09-06,14:13:41.000,249,11048059,6165,0,1757168020,13100.951114989999,24039.967293719994,53256.16180848001 2025-09-06,14:13:42.000,249,11048047,5925,0,1757168021,13101.02521439999,32816.72627064001,53256.21770544 2025-09-06,14:13:43.000,249,11047992,5725,0,1757168022,13101.05215964,30506.268176190002,53256.24565392 2025-09-06,14:13:44.000,249,11047995,6284,0,1757168023,13101.079104879995,29119.894631699994,53256.24565392 2025-09-06,14:13:45.000,249,11048055,6405,0,1757168024,13100.92416974999,30043.295416049994,53256.22469256 2025-09-06,14:13:46.000,249,11048031,6284,0,1757168025,13100.823125099989,28656.886625910003,53256.22469256 2025-09-06,14:13:47.000,249,11048077,6124,0,1757168026,13100.621035800003,32813.75858691,53256.1687956 2025-09-06,14:13:48.000,249,11048036,5925,0,1757168027,13100.290956609992,30965.406209609995,53256.0989244 2025-09-06,14:13:49.000,249,11048039,6124,0,1757168028,13099.920459559995,34660.510811700005,53256.00809184 2025-09-06,14:13:50.000,249,11047999,6005,0,1757168029,13099.563435129989,26806.976390879994,53255.88232368 2025-09-06,14:13:51.000,249,11048041,6205,0,1757168030,13099.199674390002,31426.144395540003,53255.74258128 2025-09-06,14:13:52.000,249,11048027,6165,0,1757168031,13098.75507793,26806.680327420007,53255.66572296 2025-09-06,14:13:53.000,249,11048013,6205,0,1757168032,13098.195964199993,32812.045648319996,53255.55392904 2025-09-06,14:13:54.000,249,11048050,5805,0,1757168033,13097.710949879991,30040.933957500005,53255.351302560004 2025-09-06,14:13:55.000,249,11048143,6284,0,1757168034,13097.300034969994,32813.236951290004,53255.22553440001 2025-09-06,14:13:56.000,249,11048081,6165,0,1757168035,13096.929537919998,30042.357881760006,53255.00194656 2025-09-06,14:13:57.000,249,11047997,6165,0,1757168036,13096.747657549997,32352.893516640004,53254.90412688 2025-09-06,14:13:58.000,249,11048047,6245,0,1757168037,13096.740921240002,32815.76053983001,53254.76438448 2025-09-06,14:13:59.000,249,11048065,6165,0,1757168038,13096.855438509992,24501.064985279998,53254.52682240001 2025-09-06,14:14:00.000,249,11048028,6005,0,1757168039,13097.077736739993,26349.572443440004,53254.44297696 2025-09-06,14:14:01.000,249,11048009,6365,0,1757168040,13097.401079619995,5099.525963250002,53254.38009288 2025-09-06,14:14:02.000,249,11048077,6284,0,1757168041,13097.852412389992,942.1958088000029,53254.23336336 2025-09-06,14:14:03.000,249,11048080,5845,0,1757168042,13098.418262429994,18.703385760003584,53254.19144064001 2025-09-06,14:14:04.000,249,11048040,5805,0,1757168043,13099.038002950001,19.13338269000087,53254.15650504 2025-09-06,14:14:05.000,249,11048017,6324,0,1757168044,13099.630798229999,19.478790059998573,53254.14951792001 2025-09-06,14:14:06.000,249,11047983,5965,0,1757168045,13100.149494099991,19.84534482000163,53254.2822732 2025-09-06,14:14:07.000,249,11048026,5845,0,1757168046,13100.668189969998,20.00747481000144,53254.27528608 2025-09-06,14:14:08.000,249,11048010,5884,0,1757168047,13101.21383108,20.24009610000212,53254.38708000001 2025-09-06,14:14:09.000,249,11048103,6084,0,1757168048,13101.712318019992,20.46566826000344,53254.49887392 2025-09-06,14:14:10.000,249,11048063,6205,0,1757168049,13102.197332339994,20.557306950002385,53254.63861632 2025-09-06,14:14:11.000,249,11048051,6165,0,1757168050,13102.722764519996,20.670093029999407,53254.81329432001 2025-09-06,14:14:12.000,249,11048019,6205,0,1757168051,13103.214515149994,20.804026500001783,53254.96002384001 2025-09-06,14:14:13.000,249,11048107,6245,0,1757168052,13103.53112172,20.83927214999858,53255.10675336001 2025-09-06,14:14:14.000,249,11048000,5925,0,1757168053,13103.75341995,20.796977370002423,53255.23950864 2025-09-06,14:14:15.000,249,11048110,5725,0,1757168054,13103.71300209,20.82517388999986,53255.41418664001 2025-09-06,14:14:16.000,249,11048022,5765,0,1757168055,13103.63216637,20.82517388999986,53255.44213512001 2025-09-06,14:14:17.000,249,11048102,5845,0,1757168056,13103.50417647999,20.719436940002197,53255.6447616 2025-09-06,14:14:18.000,249,11048071,6365,0,1757168057,13103.248196699999,20.564356080001744,53255.60283888 2025-09-06,14:14:19.000,249,11048061,6205,0,1757168058,13102.931590129992,20.381078700003854,53255.686684320004 2025-09-06,14:14:20.000,249,11048038,5525,0,1757168059,13102.51393891,20.218948710004042,53255.79847824001 2025-09-06,14:14:21.000,249,11048075,6485,0,1757168060,13102.028924589998,20.085015240001667,53255.88232368 2025-09-06,14:14:22.000,249,11048052,5845,0,1757168061,13101.584328129997,19.880590469998424,53255.89629792001 2025-09-06,14:14:23.000,249,11048095,6365,0,1757168062,13101.079104879995,19.640920049998385,53255.82642672001 2025-09-06,14:14:24.000,249,11048082,5884,0,1757168063,13100.560409010002,19.43649528000242,53255.805465360005 2025-09-06,14:14:25.000,249,11048084,5765,0,1757168064,13100.05518576,19.217972250000457,53255.73559416 2025-09-06,14:14:26.000,249,11048075,6284,0,1757168065,13099.677952399994,19.048793130001286,53255.65873584001 2025-09-06,14:14:27.000,249,11048097,6124,0,1757168066,13099.267037489997,19.08403877999808,53255.5748904 2025-09-06,14:14:28.000,249,11048109,6205,0,1757168067,13098.903276749996,19.330758330004755,53255.421173760005 2025-09-06,14:14:29.000,249,11048045,6165,0,1757168068,13098.74834161999,19.535183100000722,53255.372263920006 2025-09-06,14:14:30.000,249,11048088,5645,0,1757168069,13098.77528686,19.718460479998612,53255.27444424001 2025-09-06,14:14:31.000,249,11048022,5684,0,1757168070,13098.903276749996,20.042720459998236,53255.253482880005 2025-09-06,14:14:32.000,249,11048092,5565,0,1757168071,13099.064948189996,20.40927522000129,53255.16963744 2025-09-06,14:14:33.000,249,11048081,6245,0,1757168072,13099.213147009992,20.69124042000476,53255.07880488001 2025-09-06,14:14:34.000,249,11048035,6405,0,1757168073,13099.240092250002,20.796977370002423,53255.0508564 2025-09-06,14:14:35.000,249,11048013,5965,0,1757168074,13099.408499999998,20.937959970004158,53255.0508564 2025-09-06,14:14:36.000,249,11048014,5645,0,1757168075,13099.597116679994,21.05074605000118,53254.9460496 2025-09-06,14:14:37.000,249,11047944,5725,0,1757168076,13099.8126786,21.09304083000461,53254.98797232001 2025-09-06,14:14:38.000,249,11048014,5884,0,1757168077,13100.021504209995,21.015500400004385,53254.8761784 2025-09-06,14:14:39.000,249,11048114,5605,0,1757168078,13100.149494099991,21.00140213999839,53254.89015264001 2025-09-06,14:14:40.000,249,11048057,6165,0,1757168079,13100.317901850001,20.945009100003517,53254.83425568 2025-09-06,14:14:41.000,249,11048082,5925,0,1757168080,13100.351583399992,21.04369692000182,53254.8063072 2025-09-06,14:14:42.000,249,11048019,6284,0,1757168081,13100.533463769993,20.987303879999672,53254.8063072 2025-09-06,14:14:43.000,249,11048075,6084,0,1757168082,13100.722080449988,21.00845126999775,53254.85521704 2025-09-06,14:14:44.000,249,11048085,5965,0,1757168083,13100.951114989999,20.86746867000329,53254.918101120005 2025-09-06,14:14:45.000,249,11048024,5684,0,1757168084,13101.180149529995,20.846321279997937,53254.85521704 2025-09-06,14:14:46.000,249,11048088,5684,0,1757168085,13101.362029899996,20.76173171999835,53255.00194656 2025-09-06,14:14:47.000,249,11048014,5765,0,1757168086,13101.591064439992,20.853370410004572,53254.98797232001 2025-09-06,14:14:48.000,249,11048105,6645,0,1757168087,13101.692109089992,20.973205620000954,53254.98098520001 2025-09-06,14:14:49.000,249,11048015,6205,0,1757168088,13101.786417429998,21.170581260004838,53254.96002384001 2025-09-06,14:14:50.000,249,11048067,6045,0,1757168089,13101.907671009998,21.40320254999824,53255.07181776 2025-09-06,14:14:51.000,249,11048002,5805,0,1757168090,13102.015451969994,21.607627320001484,53255.085792000005 2025-09-06,14:14:52.000,249,11047994,5684,0,1757168091,13102.136705549994,21.713364269999147,53255.12771472001 2025-09-06,14:14:53.000,249,11048030,5645,0,1757168092,13102.197332339994,21.783855570000014,53255.1207276 2025-09-06,14:14:54.000,249,11048032,5485,0,1757168093,13102.18385971999,21.826150350003445,53255.27444424001 2025-09-06,14:14:55.000,249,11048059,5965,0,1757168094,13102.18385971999,21.882543389998318,53255.28841848 2025-09-06,14:14:56.000,249,11048124,5565,0,1757168095,13102.150178169999,21.889592519997677,53255.351302560004 2025-09-06,14:14:57.000,249,11048053,6445,0,1757168096,13102.136705549994,21.790904699999373,53255.42816088 2025-09-06,14:14:58.000,249,11048077,6365,0,1757168097,13102.18385971999,21.649922100004915,53255.47707072 2025-09-06,14:14:59.000,249,11048030,5684,0,1757168098,13102.19059603,21.325662119998015,53255.539954800006 2025-09-06,14:15:00.000,249,11048103,6084,0,1757168099,13102.015451969994,21.029598660003103,53255.61681312 2025-09-06,14:15:01.000,249,11048029,6045,0,1757168100,13101.725790639997,20.83222301999922,53255.62380024 2025-09-06,14:15:02.000,249,11047974,5405,0,1757168101,13101.368766209991,20.63484738000261,53255.73559416 2025-09-06,14:15:03.000,249,11048049,6124,0,1757168102,13100.96458760999,20.444520869998087,53255.756555520005 2025-09-06,14:15:04.000,249,11047830,5845,0,1757168103,13100.459364360002,20.317636530002346,53255.66572296 2025-09-06,14:15:05.000,249,11047989,6245,0,1757168104,13099.97435004,20.218948710004042,53255.70065856001 2025-09-06,14:15:06.000,249,11048076,5765,0,1757168105,13099.570171439998,20.19780131999869,53255.5748904 2025-09-06,14:15:07.000,249,11048111,5965,0,1757168106,13099.233355939992,20.134359150004457,53255.59585176 2025-09-06,14:15:08.000,249,11048078,5925,0,1757168107,13098.950430919991,20.092064370001026,53255.588864640005 2025-09-06,14:15:09.000,249,11048032,5925,0,1757168108,13098.75507793,20.092064370001026,53255.60982600001 2025-09-06,14:15:10.000,249,11048024,5645,0,1757168109,13098.512570769999,19.95108176999929,53255.56790328 2025-09-06,14:15:11.000,249,11048034,5565,0,1757168110,13098.472152909999,19.77485352000076,53255.54694192 2025-09-06,14:15:12.000,249,11048059,6365,0,1757168111,13098.371108259998,19.5563304899988,53255.52598056 2025-09-06,14:15:13.000,249,11048024,5725,0,1757168112,13098.276799919993,19.302561810000043,53255.45610936 2025-09-06,14:15:14.000,249,11048011,5884,0,1757168113,13098.162282650002,19.112235300002794,53070.54197856 2025-09-06,14:15:15.000,249,11048025,6245,0,1757168114,13098.074710619992,19.048793130001286,53255.46309648001 2025-09-06,14:15:16.000,249,11048056,5845,0,1757168115,13097.845676079996,18.830270099999325,53255.42816088 2025-09-06,14:15:17.000,249,11048050,5925,0,1757168116,13097.643586779996,18.79502445000253,53255.44912224 2025-09-06,14:15:18.000,249,11048084,6045,0,1757168117,13097.51559689,18.56240316000185,53255.470083600005 2025-09-06,14:15:19.000,249,11048025,6084,0,1757168118,13097.42802485999,18.484862730001623,53255.40719952 2025-09-06,14:15:20.000,249,11048005,6245,0,1757168119,13097.320243899994,18.51305924999906,53255.4002124 2025-09-06,14:15:21.000,249,11048018,5805,0,1757168120,13097.34718913999,18.56945229000121,53255.372263920006 2025-09-06,14:15:22.000,249,11048068,5725,0,1757168121,13097.34718913999,18.52010837999842,53255.3303412 2025-09-06,14:15:23.000,249,11047984,5684,0,1757168122,13097.401079619995,18.534206640004413,53255.26047 2025-09-06,14:15:24.000,249,11048059,6245,0,1757168123,13097.4549701,18.456666210004187,53255.24649576001 2025-09-06,14:15:25.000,249,11047989,6124,0,1757168124,13097.502124269995,18.5060101199997,53255.183611680004 2025-09-06,14:15:26.000,249,11048076,5684,0,1757168125,13097.41455224,18.56945229000121,53255.1207276 2025-09-06,14:15:27.000,249,11048039,6205,0,1757168126,13097.293298659999,18.710434890002944,53255.06483064 2025-09-06,14:15:29.000,249,11048088,5765,0,1757168128,13097.24614448999,18.950105310002982,53254.93207536 2025-09-06,14:15:30.000,249,11048048,5684,0,1757168129,13097.279826039994,19.062891390000004,53254.8063072 2025-09-06,14:15:31.000,249,11048033,6205,0,1757168130,13097.380870689994,19.225021379999816,53254.85521704 2025-09-06,14:15:32.000,249,11047981,6485,0,1757168131,13097.55601475,19.351905720002833,53254.8063072 2025-09-06,14:15:33.000,249,11048062,5684,0,1757168132,13097.879357630001,19.457642670000496,53254.79233296001 2025-09-06,14:15:34.000,249,11048030,5684,0,1757168133,13098.249854679998,19.492888320004568,53254.8063072 2025-09-06,14:15:35.000,249,11048038,5725,0,1757168134,13098.56646124999,19.669116570003098,53254.82028144001 2025-09-06,14:15:36.000,249,11048111,6045,0,1757168135,13098.802232099995,19.697313090000534,53254.869191280006 2025-09-06,14:15:37.000,249,11048077,6084,0,1757168136,13098.903276749996,19.78190265000012,53254.8761784 2025-09-06,14:15:38.000,249,11047966,5565,0,1757168137,13098.95716723,19.82419743000355,53254.85521704 2025-09-06,14:15:39.000,249,11048060,5565,0,1757168138,13099.139047600002,19.880590469998424,53254.93906248001 2025-09-06,14:15:40.000,249,11048105,6205,0,1757168139,13099.145783909997,19.915836120002496,53254.98098520001 2025-09-06,14:15:41.000,249,11048081,6084,0,1757168140,13099.139047600002,19.936983510000573,53254.93906248001 2025-09-06,14:15:42.000,249,11048059,5925,0,1757168141,13099.024530329996,19.753706130002683,53255.05784352001 2025-09-06,14:15:43.000,249,11048033,6165,0,1757168142,13098.78875947999,19.619772660000308,53255.036882160006 2025-09-06,14:15:44.000,249,11047990,5565,0,1757168143,13098.512570769999,19.288463550001325,53255.134701840005 2025-09-06,14:15:45.000,249,11047972,5565,0,1757168144,13098.094919549992,18.992400089999137,53255.036882160006 2025-09-06,14:15:46.000,249,11048024,5845,0,1757168145,13097.663795709996,18.632894460002717,53254.99495944 2025-09-06,14:15:47.000,249,11048005,5884,0,1757168146,13097.145099839989,18.449617080004828,53254.918101120005 2025-09-06,14:15:48.000,249,11048099,6084,0,1757168147,13096.653349209992,18.245192310001585,53254.88316552 2025-09-06,14:15:49.000,249,11048152,5684,0,1757168148,13096.06729023999,942.125317500002,53254.76438448 2025-09-06,14:15:50.000,249,11048026,5565,0,1757168149,13095.467758649997,480.20992685999954,53254.71547464 2025-09-06,14:15:51.000,249,11047978,5765,0,1757168150,13094.841281819994,18.301585350003734,53254.5966936 2025-09-06,14:15:52.000,249,11047975,6045,0,1757168151,13094.241750230001,18.37912578000396,53254.52682240001 2025-09-06,14:15:53.000,249,11048029,6245,0,1757168152,13093.74999959999,18.407322300001397,53254.366118640006 2025-09-06,14:15:54.000,249,11048041,6124,0,1757168153,13093.332348379998,18.56945229000121,53254.30323456 2025-09-06,14:15:55.000,249,11047858,5645,0,1757168154,13093.069632289997,480.491892060003,53254.18445352 2025-09-06,14:15:56.000,249,11048070,5684,0,1757168155,13092.894488229991,18.5060101199997,53253.99580128 2025-09-06,14:15:57.000,249,11048032,5725,0,1757168156,13092.83386143999,18.534206640004413,53253.9678528 2025-09-06,14:15:58.000,249,11048120,5925,0,1757168157,13092.894488229991,18.590599679999286,53253.911955840005 2025-09-06,14:15:59.000,249,11048082,5805,0,1757168158,13093.042687050001,18.646992720001435,53253.73727784001 2025-09-06,14:16:00.000,249,11048061,6565,0,1757168159,13093.130259079997,18.625845330003358,53253.66041952 2025-09-06,14:16:01.000,249,11048074,5684,0,1757168160,13093.318875759993,18.5060101199997,53253.625483920005 2025-09-06,14:16:02.000,249,11048003,6284,0,1757168161,13093.345821000003,18.421420560000115,53253.59753544001 2025-09-06,14:16:03.000,249,11047957,6245,0,1757168162,13093.433393029998,18.238143180002226,53253.54163848 2025-09-06,14:16:04.000,249,11047981,6245,0,1757168163,13093.514228749998,18.068964060003054,53253.506702880004 2025-09-06,14:16:05.000,249,11048046,5805,0,1757168164,13093.561382919994,3713.688152640003,53253.51369 2025-09-06,14:16:06.000,249,11048046,5925,0,1757168165,13093.615273399999,7871.335517939995,53253.53465136 2025-09-06,14:16:07.000,249,11048051,6324,0,1757168166,13093.655691259999,8795.250888780007,53253.49971576001 2025-09-06,14:16:08.000,249,11048059,6245,0,1757168167,13093.68937280999,16186.623199409994,53253.47875440001 2025-09-06,14:16:09.000,249,11048058,5884,0,1757168168,13093.77020852999,19420.397488650007,53253.47176728001 2025-09-06,14:16:10.000,249,11048070,5684,0,1757168169,13093.79715377,11567.053394340008,53253.56259984 2025-09-06,14:16:11.000,249,11048035,6245,0,1757168170,13093.824099009995,2789.8080274500026,53253.506702880004 2025-09-06,14:16:12.000,249,11048010,5645,0,1757168171,13093.81062638999,18.34388012999989,53253.53465136 2025-09-06,14:16:13.000,249,11048050,5725,0,1757168172,13093.83757163,18.710434890002944,53253.54862560001 2025-09-06,14:16:14.000,249,11048065,6045,0,1757168173,13093.884725799995,19.14043182000023,53253.576574080005 2025-09-06,14:16:15.000,249,11048049,5965,0,1757168174,13093.99250675999,19.492888320004568,53253.5835612 2025-09-06,14:16:16.000,249,11048036,5645,0,1757168175,13094.255222849992,19.887639599997783,53253.66041952 2025-09-06,14:16:17.000,249,11048084,5645,0,1757168176,13094.531411559998,20.23304697000276,53253.66740664001 2025-09-06,14:16:18.000,249,11047854,6005,0,1757168177,13094.88843598999,20.69124042000476,53253.78618768001 2025-09-06,14:16:19.000,249,11047917,6405,0,1757168178,13095.326296139996,21.09304083000461,53253.77221344 2025-09-06,14:16:20.000,249,11047972,5485,0,1757168179,13095.831519389998,21.318612989998655,53253.88400736001 2025-09-06,14:16:21.000,249,11048042,5725,0,1757168180,13096.29632478,21.69221688000107,53253.97483992001 2025-09-06,14:16:22.000,249,11048070,5925,0,1757168181,13096.821756960002,22.058771640004124,53254.10060808001 2025-09-06,14:16:23.000,249,11048120,5645,0,1757168182,13097.192254009999,22.48876857000141,53254.2822732 2025-09-06,14:16:24.000,249,11048068,5765,0,1757168183,13097.44823378999,22.813028550001036,53254.35913152001 2025-09-06,14:16:25.000,249,11048041,6205,0,1757168184,13097.60990522999,23.17958331000409,53254.58970648 2025-09-06,14:16:26.000,249,11048106,5365,0,1757168185,13097.811994529991,23.54613806999987,53254.62464208001 2025-09-06,14:16:27.000,249,11048006,5765,0,1757168186,13098.189227889998,23.806955879997986,53254.84124280001 2025-09-06,14:16:28.000,249,11047932,5645,0,1757168187,13098.63382435,23.96203673999844,53254.83425568 2025-09-06,14:16:29.000,249,11048124,5605,0,1757168188,13099.017794020001,24.17351064000104,53255.036882160006 2025-09-06,14:16:30.000,249,11047919,6045,0,1757168189,13099.374818449993,24.21580542000447,53255.21854728 2025-09-06,14:16:31.000,249,11048136,5684,0,1757168190,13099.698161329994,24.117117599998892,53255.38623816 2025-09-06,14:16:32.000,249,11048063,6245,0,1757168191,13099.99455897,23.905643700003566,53255.58187752001 2025-09-06,14:16:33.000,249,11047996,5925,0,1757168192,13100.203384579996,23.750562840003113,53255.637774480005 2025-09-06,14:16:34.000,249,11048063,6284,0,1757168193,13100.344847089997,23.48974502999772,53255.79847824001 2025-09-06,14:16:35.000,249,11048112,5725,0,1757168194,13100.405473879997,23.32056590999855,53255.854375200004 2025-09-06,14:16:36.000,249,11048082,5925,0,1757168195,13100.331374469992,23.08794461999787,53255.94520776001 2025-09-06,14:16:37.000,249,11048036,5765,0,1757168196,13100.264011369996,22.7848320300036,53256.11289864001 2025-09-06,14:16:38.000,249,11047901,6165,0,1757168197,13100.13602148,22.531063350004843,53256.26661528 2025-09-06,14:16:39.000,249,11048062,5845,0,1757168198,13099.94740479999,22.206803369997942,53256.30155088001 2025-09-06,14:16:40.000,249,11047917,5965,0,1757168199,13099.77226074,21.91778904000239,53256.322512239996 2025-09-06,14:16:41.000,249,11048089,6405,0,1757168200,13099.651007159999,21.600578190002125,53256.378409200006 2025-09-06,14:16:42.000,249,11048101,6284,0,1757168201,13099.603852989989,21.262219950003782,53256.357447840004 2025-09-06,14:16:43.000,249,11047993,5884,0,1757168202,13099.496072029993,20.959107360002236,53256.31552512 2025-09-06,14:16:44.000,249,11048096,5765,0,1757168203,13099.489335719998,20.63484738000261,53256.39937056001 2025-09-06,14:16:45.000,249,11048038,5884,0,1757168204,13099.334400589993,20.437471739998728,53256.40635768 2025-09-06,14:16:46.000,249,11047966,5645,0,1757168205,13099.246828559997,20.275341749998915,53256.2736024 2025-09-06,14:16:47.000,249,11047907,6045,0,1757168206,13099.118838670001,20.2259978400034,53256.12687288 2025-09-06,14:16:48.000,249,11047986,5605,0,1757168207,13099.024530329996,20.134359150004457,53256.12687288 2025-09-06,14:16:49.000,249,11047946,5805,0,1757168208,13098.990848779991,20.23304697000276,53256.0290532 2025-09-06,14:16:50.000,249,11048010,5805,0,1757168209,13099.044739259996,20.28944001000491,53255.84738808001 2025-09-06,14:16:51.000,249,11048045,6165,0,1757168210,13099.105366049997,20.402226090001932,53255.784504 2025-09-06,14:16:52.000,249,11048065,6084,0,1757168211,13099.374818449993,20.719436940002197,53255.5748904 2025-09-06,14:16:53.000,249,11047981,6165,0,1757168212,13099.711633949999,21.00845126999775,53255.539954800006 2025-09-06,14:16:54.000,249,11047998,5765,0,1757168213,13100.061922069995,21.248121689997788,53255.49803208 2025-09-06,14:16:55.000,249,11048034,5725,0,1757168214,13100.405473879997,21.51598863000254,53255.45610936 2025-09-06,14:16:56.000,249,11047981,6124,0,1757168215,13100.789443549998,21.819101220004086,53255.33732832 2025-09-06,14:16:57.000,249,11047994,5925,0,1757168216,13101.038687019995,22.058771640004124,53255.26745712 2025-09-06,14:16:58.000,249,11048009,5965,0,1757168217,13101.341820969996,22.213852500004577,53255.33732832 2025-09-06,14:16:59.000,249,11048040,5725,0,1757168218,13101.678636470002,22.298442060004163,53255.30937984 2025-09-06,14:17:00.000,249,11047971,6284,0,1757168219,13101.975034109993,22.354835099999036,53255.30937984 2025-09-06,14:17:01.000,249,11048051,6245,0,1757168220,13102.28490436999,22.31254032000288,53255.316366959996 2025-09-06,14:17:02.000,249,11048071,6124,0,1757168221,13102.588038319991,22.10106642000028,53255.32335408001 2025-09-06,14:17:03.000,249,11047981,6045,0,1757168222,13102.918117510002,21.812052090004727,53255.4002124 2025-09-06,14:17:04.000,249,11048058,5684,0,1757168223,13103.248196699999,21.367956900001445,53255.37925104 2025-09-06,14:17:05.000,249,11047974,5965,0,1757168224,13103.66584791999,20.853370410004572,53255.44912224 2025-09-06,14:17:06.000,249,11047947,6045,0,1757168225,13104.157598550002,20.451570000004722,53255.55392904 2025-09-06,14:17:07.000,249,11048067,5965,0,1757168226,13104.467468809999,20.282390879998275,53255.67271008 2025-09-06,14:17:08.000,249,11047981,6084,0,1757168227,13104.62240393999,20.162555670001893,53255.74956840001 2025-09-06,14:17:09.000,249,11048034,5884,0,1757168228,13104.494414049994,20.2259978400034,53255.91027216 2025-09-06,14:17:10.000,249,11048027,6205,0,1757168229,13104.292324749993,20.437471739998728,53255.875336560006 2025-09-06,14:17:11.000,249,11047932,5565,0,1757168230,13103.847728289991,20.65599477000069,53256.022066080004 2025-09-06,14:17:12.000,249,11047918,5925,0,1757168231,13103.389659209999,20.966156490001595,53256.11988576 2025-09-06,14:17:13.000,249,11048021,5805,0,1757168232,13102.877699650002,21.367956900001445,53256.154821359996 2025-09-06,14:17:14.000,249,11047915,6245,0,1757168233,13102.38594901999,21.826150350003445,53256.189756960004 2025-09-06,14:17:15.000,249,11048085,6165,0,1757168234,13102.20406864999,22.249098150001373,53256.26661528 2025-09-06,14:17:16.000,249,11047910,5725,0,1757168235,13102.096287689994,22.636800300002506,53256.3434736 2025-09-06,14:17:17.000,249,11048066,5845,0,1757168236,13102.055869829994,22.982207670000207,53256.3434736 2025-09-06,14:17:18.000,249,11047966,5965,0,1757168237,13102.008715659998,23.158435919998738,53256.32949936001 2025-09-06,14:17:19.000,249,11047958,5884,0,1757168238,13102.008715659998,23.214828960000887,53256.43430616 2025-09-06,14:17:20.000,249,11048026,5805,0,1757168239,13102.082815069989,23.31351677999919,53256.42033192001 2025-09-06,14:17:21.000,249,11047990,5725,0,1757168240,13102.25122282,23.3769589500007,53256.49719024001 2025-09-06,14:17:22.000,249,11047965,6205,0,1757168241,13102.44657580999,23.454499380000925,53256.50417736 2025-09-06,14:17:23.000,249,11047948,5645,0,1757168242,13102.689082969991,23.524990680001792,53256.60898416 2025-09-06,14:17:24.000,249,11048017,6165,0,1757168243,13102.951799059992,23.60253111000202,53256.68584248001 2025-09-06,14:17:25.000,249,11047888,5765,0,1757168244,13103.113470499993,23.673022410002886,53256.74173944 2025-09-06,14:17:26.000,249,11047992,5884,0,1757168245,13103.120206809988,23.842201530002058,53256.77667504 2025-09-06,14:17:27.000,249,11047925,6084,0,1757168246,13103.160624669988,23.926791090001643,53256.81859776 2025-09-06,14:17:28.000,249,11048021,6245,0,1757168247,13103.066316329998,24.025478909999947,53256.881481840006 2025-09-06,14:17:29.000,249,11047944,5884,0,1757168248,13102.958535370002,24.19465802999912,53256.90244320001 2025-09-06,14:17:30.000,249,11048002,5925,0,1757168249,13102.844018099997,24.19465802999912,53257.07013408001 2025-09-06,14:17:31.000,249,11048106,5605,0,1757168250,13102.702555589996,24.22990368000319,53257.15397952 2025-09-06,14:17:32.000,249,11048076,5845,0,1757168251,13102.55435677,24.17351064000104,53257.20987648001 2025-09-06,14:17:33.000,249,11048084,5845,0,1757168252,13102.35226747,24.22285455000383,53257.25878632001 2025-09-06,14:17:34.000,249,11048119,6084,0,1757168253,13102.18385971999,24.34973888999957,53257.41949008 2025-09-06,14:17:35.000,249,11048082,5565,0,1757168254,13102.14344185999,24.265149329999986,53257.48936128 2025-09-06,14:17:36.000,249,11048097,6284,0,1757168255,13102.237750199994,24.06072456000402,53257.531284000004 2025-09-06,14:17:37.000,249,11048143,6445,0,1757168256,13102.500466289996,23.673022410002886,53257.68500064 2025-09-06,14:17:38.000,249,11047968,5805,0,1757168257,13102.823809169997,23.17253418000473,53257.78980744001 2025-09-06,14:17:39.000,249,11048078,5765,0,1757168258,13103.120206809988,22.6720459499993,53257.85269152 2025-09-06,14:17:40.000,249,11047962,5805,0,1757168259,13103.44354968999,22.298442060004163,53257.96448544 2025-09-06,14:17:41.000,249,11048024,5684,0,1757168260,13103.679320539995,21.945985559999826,53257.99243392 2025-09-06,14:17:42.000,249,11048079,6045,0,1757168261,13103.83425567,21.664020360003633,53258.083266480004 2025-09-06,14:17:43.000,249,11048079,6084,0,1757168262,13103.935300320001,21.396153419998882,53258.06929224 2025-09-06,14:17:44.000,249,11048034,5725,0,1757168263,13103.955509250001,21.28336734000186,53258.11121496 2025-09-06,14:17:45.000,249,11047994,6005,0,1757168264,13103.928564009992,21.142384740000125,53258.223008880006 2025-09-06,14:17:46.000,249,11048011,5925,0,1757168265,13103.861200909996,21.015500400004385,53258.202047520004 2025-09-06,14:17:47.000,249,11048010,5645,0,1757168266,13103.73321102,20.945009100003517,53258.20903464 2025-09-06,14:17:48.000,249,11048074,5445,0,1757168267,13103.57153958,20.959107360002236,53258.29288008001 2025-09-06,14:17:49.000,249,11048062,6005,0,1757168268,13103.315559799994,21.036647790002462,53258.250957360004 2025-09-06,14:17:50.000,249,11048038,5805,0,1757168269,13103.025898469998,21.205826910001633,53258.18807328 2025-09-06,14:17:51.000,249,11048076,5884,0,1757168270,13102.742973449996,21.600578190002125,53258.19506040001 2025-09-06,14:17:52.000,249,11047943,6205,0,1757168271,13102.46678473999,21.92483817000175,53258.14615056001 2025-09-06,14:17:53.000,249,11048074,5405,0,1757168272,13102.278168059995,22.13631207000435,53258.12518920001 2025-09-06,14:17:54.000,249,11048059,6205,0,1757168273,13102.12323292999,22.418277270000544,53258.09724072001 2025-09-06,14:17:55.000,249,11048093,6005,0,1757168274,13102.177123409994,22.67909507999866,53258.02736952001 2025-09-06,14:17:56.000,249,11048000,5485,0,1757168275,13102.170387099999,22.996305929998925,53258.09724072001 2025-09-06,14:17:57.000,249,11048070,5645,0,1757168276,13102.30511329999,23.235976349998964,53258.02736952001 2025-09-06,14:17:58.000,249,11047922,5605,0,1757168277,13102.52741152999,23.341713300003903,53258.0203824 2025-09-06,14:17:59.000,249,11048060,5805,0,1757168278,13102.897908580002,23.36286069000198,53257.985446800005 2025-09-06,14:18:00.000,249,11047986,5725,0,1757168279,13103.248196699999,23.341713300003903,53257.97147256 2025-09-06,14:18:01.000,249,11048034,5525,0,1757168280,13103.66584791999,23.116141140002583,53258.04833088001 2025-09-06,14:18:02.000,249,11048097,6165,0,1757168281,13104.002663419997,22.95401115000277,53258.0902536 2025-09-06,14:18:03.000,249,11048071,6245,0,1757168282,13104.379896779988,22.77073377000488,53258.055318000006 2025-09-06,14:18:04.000,249,11048081,6165,0,1757168283,13104.575249769994,22.693193340004655,53258.06230512 2025-09-06,14:18:05.000,249,11048058,5765,0,1757168284,13104.62914025,22.566309000001638,53258.104227840005 2025-09-06,14:18:06.000,249,11048032,5725,0,1757168285,13104.676294419995,22.397129880002467,53258.083266480004 2025-09-06,14:18:07.000,249,11048014,5565,0,1757168286,13104.453996189994,22.213852500004577,53258.104227840005 2025-09-06,14:18:08.000,249,11048059,6324,0,1757168287,13104.164334859997,22.016476860000694,53258.1601248 2025-09-06,14:18:09.000,249,11048025,6245,0,1757168288,13103.679320539995,21.87549425999896,53258.09724072001 2025-09-06,14:18:10.000,249,11048104,5765,0,1757168289,13103.34250503999,21.713364269999147,53258.11820208 2025-09-06,14:18:11.000,249,11048055,6045,0,1757168290,13102.904644889997,21.46664471999975,53258.0902536 2025-09-06,14:18:12.000,249,11048037,6124,0,1757168291,13102.55435677,21.156482999998843,53258.07627936001 2025-09-06,14:18:13.000,249,11047972,5605,0,1757168292,13102.298376989995,20.973205620000954,53258.13217632 2025-09-06,14:18:14.000,249,11048052,5725,0,1757168293,13102.109760309999,21.05074605000118,53258.12518920001 2025-09-06,14:18:15.000,249,11048090,5605,0,1757168294,13102.042397209989,21.022549530003744,53258.06929224 2025-09-06,14:18:16.000,249,11048021,6045,0,1757168295,13102.156914479994,21.10713909000333,53257.99942104 2025-09-06,14:18:17.000,249,11048001,6405,0,1757168296,13102.460048429995,21.255170820004423,53258.055318000006 2025-09-06,14:18:18.000,249,11048039,6045,0,1757168297,13102.924853819997,21.445497330001672,53258.083266480004 2025-09-06,14:18:19.000,249,11047997,6245,0,1757168298,13103.64563898999,21.776806440000655,53258.11820208 2025-09-06,14:18:20.000,249,11048091,6165,0,1757168299,13104.339478919988,22.15745946000243,53258.09724072001 2025-09-06,14:18:21.000,249,11047982,6005,0,1757168300,13105.120890879996,22.404179010001826,53258.104227840005 2025-09-06,14:18:22.000,249,11048048,5725,0,1757168301,13105.98313855999,22.693193340004655,53258.202047520004 2025-09-06,14:18:23.000,249,11048042,5645,0,1757168302,13106.825177309998,22.805979420001677,53258.37672552 2025-09-06,14:18:24.000,249,11048001,6284,0,1757168303,13107.532489860001,22.876470720002544,53258.404674 2025-09-06,14:18:25.000,249,11048115,6045,0,1757168304,13108.192648239994,22.890568980001262,53258.52345504 2025-09-06,14:18:26.000,249,11048082,5805,0,1757168305,13108.798916139996,22.876470720002544,53258.705120160004 2025-09-06,14:18:27.000,249,11047998,5525,0,1757168306,13109.290666769994,22.84827419999783,53258.83088832 2025-09-06,14:18:28.000,249,11047957,6245,0,1757168307,13109.816098949996,22.862372460003826,53258.98460496001 2025-09-06,14:18:29.000,249,11048058,5805,0,1757168308,13110.307849579993,22.68614420999802,53259.18024432001 2025-09-06,14:18:30.000,249,11048032,5725,0,1757168309,13110.73897341999,22.474670310002693,53259.35492232 2025-09-06,14:18:31.000,249,11048039,6365,0,1757168310,13111.116206779996,22.242049020002014,53259.50165184 2025-09-06,14:18:32.000,249,11047945,6445,0,1757168311,13111.453022280002,22.051722510004765,53259.760175280004 2025-09-06,14:18:33.000,249,11048117,6324,0,1757168312,13111.581012169998,21.97418208000454,53259.93485328 2025-09-06,14:18:34.000,249,11048039,6245,0,1757168313,13111.655111579988,21.87549425999896,53260.13747976001 2025-09-06,14:18:35.000,249,11048053,5884,0,1757168314,13111.614693719988,21.91073991000303,53260.31914488 2025-09-06,14:18:36.000,249,11048009,6205,0,1757168315,13111.567539549993,21.91778904000239,53260.50779712 2025-09-06,14:18:37.000,249,11048100,5645,0,1757168316,13111.446285969992,22.030575119999412,53260.82920464001 2025-09-06,14:18:38.000,249,11048021,6045,0,1757168317,13111.210515120001,22.09401729000092,53261.003882640005 2025-09-06,14:18:39.000,249,11048036,5884,0,1757168318,13110.88043592999,22.298442060004163,53261.171573520005 2025-09-06,14:18:40.000,249,11048054,5725,0,1757168319,13110.570565669994,22.50286683000013,53261.3043288 2025-09-06,14:18:41.000,249,11048023,6165,0,1757168320,13110.341531129998,22.54516161000356,53261.43009696001 2025-09-06,14:18:42.000,249,11048034,5565,0,1757168321,13110.031660870001,22.6720459499993,53261.63272344 2025-09-06,14:18:43.000,249,11048010,5765,0,1757168322,13109.76894478,22.89761811000062,53261.77945296 2025-09-06,14:18:44.000,249,11048020,5925,0,1757168323,13109.512964999994,23.010404189997644,53261.87727264 2025-09-06,14:18:45.000,249,11048028,5645,0,1757168324,13109.324348319999,22.982207670000207,53262.0379764 2025-09-06,14:18:46.000,249,11048022,5565,0,1757168325,13109.169413189993,22.91171636999934,53262.107847600004 2025-09-06,14:18:47.000,249,11048032,5605,0,1757168326,13109.230039979993,22.77778290000424,53262.24060288001 2025-09-06,14:18:48.000,249,11048021,6124,0,1757168327,13109.39844772999,22.650898560001224,53262.296499840006 2025-09-06,14:18:49.000,249,11047972,5884,0,1757168328,13109.775681089995,22.439424659998622,53262.3523968 2025-09-06,14:18:50.000,249,11048079,6284,0,1757168329,13110.072078730002,22.33368771000096,53262.48515208001 2025-09-06,14:18:51.000,249,11048036,5645,0,1757168330,13110.375212679988,22.178606850000506,53262.562010400005 2025-09-06,14:18:52.000,249,11048063,6324,0,1757168331,13110.63792876999,21.97418208000454,53262.63886872 2025-09-06,14:18:53.000,249,11048015,6124,0,1757168332,13110.914117479995,21.720413399998506,53262.77162400001 2025-09-06,14:18:54.000,249,11048051,6245,0,1757168333,13111.10947047,21.5230377600019,53262.918353520006 2025-09-06,14:18:55.000,249,11048064,5845,0,1757168334,13111.183569879991,21.26926908000314,53263.04412168 2025-09-06,14:18:56.000,249,11047947,6124,0,1757168335,13111.237460359996,21.00140213999839,53263.22578680001 2025-09-06,14:18:57.000,249,11048018,5805,0,1757168336,13111.298087149997,20.571405210001103,53263.31661936 2025-09-06,14:18:58.000,249,11048085,6324,0,1757168337,13111.250932980001,20.282390879998275,53263.51225872001 2025-09-06,14:18:59.000,249,11047962,5645,0,1757168338,13111.176833569996,19.95813089999865,53263.62405264 2025-09-06,14:19:00.000,249,11048050,5845,0,1757168339,13111.062316299991,19.77485352000076,53263.7148852 2025-09-06,14:19:01.000,249,11048089,6205,0,1757168340,13110.81980913999,19.54223223000008,53263.819692 2025-09-06,14:19:02.000,249,11048042,5645,0,1757168341,13110.530147809994,19.344856590003474,53263.91052456 2025-09-06,14:19:03.000,249,11047985,5965,0,1757168342,13110.099023969997,19.126333560001513,53264.05725408 2025-09-06,14:19:04.000,249,11047964,5645,0,1757168343,13109.70158167999,18.999449219998496,53264.22494496 2025-09-06,14:19:05.000,249,11047938,5805,0,1757168344,13109.371502489994,18.91485965999891,53264.29481616 2025-09-06,14:19:06.000,249,11048039,6324,0,1757168345,13108.920169719997,18.837319229998684,53264.26686768 2025-09-06,14:19:07.000,249,11047895,6165,0,1757168346,13108.40821016,18.68223836999823,53264.19699648 2025-09-06,14:19:08.000,249,11047988,5485,0,1757168347,13107.869305359993,18.5060101199997,53264.19699648 2025-09-06,14:19:09.000,249,11047923,6084,0,1757168348,13107.31019163,18.315683610002452,53264.09218968001 2025-09-06,14:19:10.000,249,11047964,5525,0,1757168349,13106.98011243999,480.0830425200038,53263.98039576 2025-09-06,14:19:11.000,249,11047991,6284,0,1757168350,13106.697187420003,7871.307321419998,53263.903537440005 2025-09-06,14:19:12.000,249,11048030,5765,0,1757168351,13106.555724910002,22192.044913350008,53263.75680792001 2025-09-06,14:19:13.000,249,11047999,6165,0,1757168352,13106.562461219997,28197.276300779995,53263.67296248 2025-09-06,14:19:14.000,249,11048004,5765,0,1757168353,13106.690451109993,27273.248143859993,53263.55418144 2025-09-06,14:19:15.000,249,11048026,5805,0,1757168354,13106.959903509989,30969.008315040002,53263.45636176 2025-09-06,14:19:16.000,249,11047992,5325,0,1757168355,13107.424708899991,29121.057738150004,53263.3305936 2025-09-06,14:19:17.000,249,11047989,6205,0,1757168356,13107.983822629998,25425.38920566,53263.28867088 2025-09-06,14:19:18.000,249,11048015,6084,0,1757168357,13108.67092625,24039.671230260006,53263.27469664001 2025-09-06,14:19:19.000,249,11047975,6445,0,1757168358,13109.492756069994,26349.60063996,53263.28867088 2025-09-06,14:19:20.000,249,11048000,5565,0,1757168359,13110.213541240002,24039.89680242,53263.232773920005 2025-09-06,14:19:21.000,249,11048021,6405,0,1757168360,13110.994953199996,19420.29880083,53263.232773920005 2025-09-06,14:19:22.000,249,11048046,5485,0,1757168361,13111.803310399999,15262.68668118,53263.24674816001 2025-09-06,14:19:23.000,249,11047950,5605,0,1757168362,13112.577986049997,11567.011099559997,53263.30963224 2025-09-06,14:19:24.000,249,11047947,6045,0,1757168363,13113.27856228999,5561.532992580003,53263.39347768001 2025-09-06,14:19:25.000,249,11048008,5645,0,1757168364,13113.958929599998,5099.603503680002,53263.5751428 2025-09-06,14:19:26.000,249,11047962,5525,0,1757168365,13114.740341559991,10181.15919069,53263.61007840001 2025-09-06,14:19:27.000,249,11047968,5805,0,1757168366,13115.55543506999,14338.79950686,53263.72885944001 2025-09-06,14:19:28.000,249,11048055,6165,0,1757168367,13116.235802379997,12952.870057559994,53263.89655032001 2025-09-06,14:19:29.000,249,11048003,6365,0,1757168368,13117.03742326999,20344.277613840008,53263.99437000001 2025-09-06,14:19:30.000,249,11047984,5605,0,1757168369,13117.684109029993,22654.030795290004,53264.238919200005 2025-09-06,14:19:31.000,249,11048037,6165,0,1757168370,13118.445312060001,21268.052002080003,53264.4135972 2025-09-06,14:19:32.000,249,11048029,6045,0,1757168371,13119.19977878,20344.20007341,53264.51840400001 2025-09-06,14:19:33.000,249,11047964,5725,0,1757168372,13119.960981809993,17572.446911759995,53264.7280176 2025-09-06,14:19:34.000,249,11048046,5525,0,1757168373,13120.68176698,10643.067532200002,53264.91666984 2025-09-06,14:19:35.000,249,11048019,5884,0,1757168374,13121.341925359993,8333.37779292,53265.1123092 2025-09-06,14:19:36.000,249,11047966,5765,0,1757168375,13122.029028979996,2328.033619410002,53265.44070384 2025-09-06,14:19:37.000,249,11047987,6324,0,1757168376,13122.534252229998,18.463715340003546,53265.55249776001 2025-09-06,14:19:38.000,249,11048024,5525,0,1757168377,13122.97211237999,18.717484020002303,53265.75512424 2025-09-06,14:19:39.000,249,11048019,6645,0,1757168378,13123.268510019996,18.724533150001662,53266.06954464 2025-09-06,14:19:40.000,249,11048025,6045,0,1757168379,13123.457126699992,18.823220969999966,53266.3350552 2025-09-06,14:19:41.000,249,11048017,6084,0,1757168380,13123.544698730002,18.78797532000317,53266.488771840006 2025-09-06,14:19:42.000,249,11048033,6124,0,1757168381,13123.524489800002,18.597648809998645,53266.88005056 2025-09-06,14:19:43.000,249,11048128,5765,0,1757168382,13123.497544559992,18.54830490000313,53267.07568992 2025-09-06,14:19:44.000,249,11048049,6205,0,1757168383,13123.389763599997,18.625845330003358,53267.36216184 2025-09-06,14:19:45.000,249,11048048,5925,0,1757168384,13123.127047509995,18.618796200004,53267.51587848001 2025-09-06,14:19:46.000,249,11048035,6084,0,1757168385,13122.945167139995,18.618796200004,53267.73946632 2025-09-06,14:19:47.000,249,11047951,6245,0,1757168386,13122.803704629994,18.632894460002717,53267.942092799996 2025-09-06,14:19:48.000,249,11047938,5725,0,1757168387,13122.668978429989,18.668140109999513,53268.10279656 2025-09-06,14:19:49.000,249,11048105,6205,0,1757168388,13122.554461159998,18.7527296699991,53268.24253896 2025-09-06,14:19:50.000,249,11047819,6124,0,1757168389,13122.601615329993,18.872564880002756,53268.4661268 2025-09-06,14:19:51.000,249,11047952,5605,0,1757168390,13122.594879019998,19.041744000001927,53268.66176616001 2025-09-06,14:19:52.000,249,11047988,5805,0,1757168391,13122.574670089998,19.08403877999808,53268.84343128 2025-09-06,14:19:53.000,249,11047905,6284,0,1757168392,13122.520779609993,19.225021379999816,53268.983173680004 2025-09-06,14:19:54.000,249,11048011,6324,0,1757168393,13122.493834369998,19.091087910004717,53269.19278728001 2025-09-06,14:19:55.000,249,11048003,6005,0,1757168394,13122.332162929997,18.97830183000042,53269.40240088 2025-09-06,14:19:56.000,249,11047966,5765,0,1757168395,13122.217645659992,18.886663140001474,53269.64695008001 2025-09-06,14:19:57.000,249,11047934,5684,0,1757168396,13122.116601009991,18.68223836999823,53269.85656368 2025-09-06,14:19:58.000,249,11048022,5525,0,1757168397,13121.83367598999,18.414371430000756,53270.00329320001 2025-09-06,14:19:59.000,249,11047946,5765,0,1757168398,13121.436233699998,2789.963108310003,53270.205919680004 2025-09-06,14:20:00.000,249,11048016,5684,0,1757168399,13121.018582479992,8333.398940309999,53270.33867496001 2025-09-06,14:20:01.000,249,11047959,6124,0,1757168400,13120.526831849995,12952.912352340005,53270.45046888 2025-09-06,14:20:02.000,249,11047983,6005,0,1757168401,13119.994663359998,14338.679671649996,53270.55527568001 2025-09-06,14:20:03.000,249,11047987,6084,0,1757168402,13119.4827038,24963.833320649996,53270.72296656001 2025-09-06,14:20:04.000,249,11047977,6084,0,1757168403,13119.031371029989,25425.607728689996,53270.76488928 2025-09-06,14:20:05.000,249,11048017,6165,0,1757168404,13118.539620399992,24501.586620899994,53270.86969608001 2025-09-06,14:20:06.000,249,11047982,5725,0,1757168405,13118.0007156,30506.994236579994,53270.88367032 2025-09-06,14:20:07.000,249,11048092,5684,0,1757168406,13117.630218550003,32354.571209579997,53270.91860592001 2025-09-06,14:20:08.000,249,11048001,6245,0,1757168407,13117.279930429992,30044.67704553,53270.92559304 2025-09-06,14:20:09.000,249,11048062,5884,0,1757168408,13116.949851239995,30506.380962270006,53270.92559304 2025-09-06,14:20:10.000,249,11047929,6045,0,1757168409,13116.77470717999,34201.887364769995,53270.897644560006 2025-09-06,14:20:11.000,249,11047986,5645,0,1757168410,13116.619772049999,29120.190695159996,53270.97450288 2025-09-06,14:20:12.000,249,11047961,6045,0,1757168411,13116.700607769999,27734.14141065,53270.946554400005 2025-09-06,14:20:13.000,249,11047999,6205,0,1757168412,13116.96332386,29119.732501709994,53270.95354152 2025-09-06,14:20:14.000,249,11047943,6245,0,1757168413,13117.387711390002,32353.154334449995,53270.88367032 2025-09-06,14:20:15.000,249,11047995,6124,0,1757168414,13117.89293463999,30043.358858220003,53270.876683200004 2025-09-06,14:20:16.000,249,11047965,6084,0,1757168415,13118.28364062,33277.196589629995,53270.848734720006 2025-09-06,14:20:17.000,249,11047793,6005,0,1757168416,13118.883172209993,29119.570371719994,53270.876683200004 2025-09-06,14:20:18.000,249,11048030,5565,0,1757168417,13119.32103236,31429.344700560003,53270.95354152 2025-09-06,14:20:19.000,249,11047936,5725,0,1757168418,13119.765628820001,25885.90181943,53270.86270896 2025-09-06,14:20:20.000,249,11048031,6245,0,1757168419,13120.156334799998,34201.069665689996,53270.897644560006 2025-09-06,14:20:21.000,249,11048011,6124,0,1757168420,13120.567249709995,30505.415231460007,53270.995464240004 2025-09-06,14:20:22.000,249,11048041,6045,0,1757168421,13120.937746759992,32353.189580100006,53271.016425600006 2025-09-06,14:20:23.000,249,11047951,6124,0,1757168422,13121.227408090002,30505.147364520002,53271.17712936001 2025-09-06,14:20:24.000,249,11047928,5645,0,1757168423,13121.530542039989,26347.35901662,53271.28892328 2025-09-06,14:20:25.000,249,11048050,5565,0,1757168424,13121.79999444,32814.618580769995,53271.45661416 2025-09-06,14:20:26.000,249,11047982,5485,0,1757168425,13122.049237909996,27732.992402460004,53271.568408080006 2025-09-06,14:20:27.000,249,11047987,6124,0,1757168426,13122.123337320001,33276.3436449,53271.519498240006 2025-09-06,14:20:28.000,249,11047978,5684,0,1757168427,13122.285008760002,28194.914842230006,53271.63827928001 2025-09-06,14:20:29.000,249,11047971,6245,0,1757168428,13122.332162929997,33738.512804219994,53271.7500732 2025-09-06,14:20:30.000,249,11047982,5605,0,1757168429,13122.419734959993,31890.724357319996,53271.86885424 2025-09-06,14:20:31.000,249,11047959,6485,0,1757168430,13122.473625439998,32814.73841598,53271.9596868 2025-09-06,14:20:32.000,249,11047997,5965,0,1757168431,13122.567933779988,30505.098020610007,53271.92475120001 2025-09-06,14:20:33.000,249,11048029,6124,0,1757168432,13122.709396289989,30967.224885150004,53272.022570880006 2025-09-06,14:20:34.000,249,11047955,5805,0,1757168433,13122.763286769994,26809.817190269998,53272.14833904 2025-09-06,14:20:35.000,249,11047940,5405,0,1757168434,13122.783495699994,29120.063810820007,53272.12737768 2025-09-06,14:20:36.000,249,11047927,6525,0,1757168435,13122.601615329993,28658.5290732,53272.14135192001 2025-09-06,14:20:37.000,249,11047995,6124,0,1757168436,13122.439943889993,33278.56412085,53272.11340344001 2025-09-06,14:20:38.000,249,11047982,5525,0,1757168437,13122.130073629996,26349.473755619998,53272.190261760006 2025-09-06,14:20:39.000,249,11047934,5765,0,1757168438,13121.85388491999,19882.341075810007,53272.1343648 2025-09-06,14:20:40.000,249,11048025,5925,0,1757168439,13121.71242240999,3713.7868404600013,53272.12737768 2025-09-06,14:20:41.000,249,11047860,5805,0,1757168440,13121.59116882999,18.435518819998833,53272.15532616 2025-09-06,14:20:42.000,249,11048016,5485,0,1757168441,13121.638323,18.78797532000317,53272.16231328001 2025-09-06,14:20:43.000,249,11048105,6324,0,1757168442,13121.786521819995,19.105186170003435,53272.204236 2025-09-06,14:20:44.000,249,11048033,6245,0,1757168443,13122.0425016,19.401249629998347,53272.218210240004 2025-09-06,14:20:45.000,249,11047955,6205,0,1757168444,13122.500570679993,19.535183100000722,53272.28109432001 2025-09-06,14:20:46.000,249,11048046,5765,0,1757168445,13123.10010227,19.59862527000223,53272.42083672 2025-09-06,14:20:47.000,249,11048119,6205,0,1757168446,13123.766996959988,19.676165700002457,53272.504682160004 2025-09-06,14:20:48.000,249,11048016,5485,0,1757168447,13124.534936299991,19.626821789999667,53272.61647608001 2025-09-06,14:20:49.000,249,11047999,6245,0,1757168448,13125.424129219995,19.59862527000223,53272.75621848 2025-09-06,14:20:50.000,249,11047969,6324,0,1757168449,13126.232486419998,19.42944615000306,53272.93089648001 2025-09-06,14:20:51.000,249,11048074,5765,0,1757168450,13126.906117419996,19.302561810000043,53273.10557448 2025-09-06,14:20:52.000,249,11047917,6324,0,1757168451,13127.701001999994,19.14748094999959,53273.28025248 2025-09-06,14:20:53.000,249,11048026,5684,0,1757168452,13128.327478829997,18.97125270000106,53273.44095624 2025-09-06,14:20:54.000,249,11048006,5884,0,1757168453,13128.84617469999,18.689287500004866,53273.64358272 2025-09-06,14:20:55.000,249,11048043,6084,0,1757168454,13129.21667175,18.456666210004187,53273.80428648 2025-09-06,14:20:56.000,249,11048053,5965,0,1757168455,13129.479387840001,942.1394157600007,53274.034861440006 2025-09-06,14:20:57.000,249,11048075,5925,0,1757168456,13129.546750939997,3251.7727620000005,53274.32133336001 2025-09-06,14:20:58.000,249,11047971,6205,0,1757168457,13129.479387840001,9719.138063100007,53274.48203712 2025-09-06,14:21:09.000,249,11048077,6284,0,1757168468,13126.966744209996,28197.170563830005,53276.06112624 2025-09-06,14:21:10.000,249,11048089,5925,0,1757168469,13127.027370999996,27273.17765256,53276.17292016 2025-09-06,14:21:11.000,249,11048022,5765,0,1757168470,13127.128415649997,30506.93784354,53276.25676560001 2025-09-06,14:21:12.000,249,11048004,5645,0,1757168471,13127.135151959992,28659.064807079994,53276.29868832 2025-09-06,14:21:13.000,249,11048029,6005,0,1757168472,13127.013898379992,28196.944991669996,53276.43843072 2025-09-06,14:21:14.000,249,11047898,5605,0,1757168473,13126.73770967,28658.98726665,53276.56419888 2025-09-06,14:21:15.000,249,11048047,5965,0,1757168474,13126.481729889994,26811.121279319996,53276.64105720001 2025-09-06,14:21:16.000,249,11047995,5925,0,1757168475,13126.144914389988,27735.11419059,53276.73887688001 2025-09-06,14:21:17.000,249,11048064,5925,0,1757168476,13125.808098889996,25425.544286520002,53276.7807996 2025-09-06,14:21:18.000,249,11047962,5605,0,1757168477,13125.55211910999,21729.932147069994,53276.934516240006 2025-09-06,14:21:19.000,249,11048007,6165,0,1757168478,13125.26919408999,14800.658504460007,53276.92752912001 2025-09-06,14:21:20.000,249,11048007,6245,0,1757168479,13125.060368479993,5561.469550410002,53277.03932304 2025-09-06,14:21:21.000,249,11047951,6084,0,1757168480,13124.811125009997,7409.6316012000025,53276.94849048 2025-09-06,14:21:22.000,249,11048118,5845,0,1757168481,13124.683135120002,4637.934832589999,53277.05329728001 2025-09-06,14:21:23.000,249,11048134,5805,0,1757168482,13124.582090470001,18.435518819998833,53277.102207120006 2025-09-06,14:21:24.000,249,11048080,5645,0,1757168483,13124.602299400001,18.54830490000313,53277.08823288 2025-09-06,14:21:25.000,249,11047970,5725,0,1757168484,13124.561881540001,18.696336630004225,53277.15810408 2025-09-06,14:21:26.000,249,11048090,5765,0,1757168485,13124.582090470001,18.844368359998043,53277.34675632 2025-09-06,14:21:27.000,249,11048005,6084,0,1757168486,13124.710080359997,18.992400089999137,53277.42361464 2025-09-06,14:21:28.000,249,11047925,6124,0,1757168487,13124.804388700002,19.210923120001098,53277.45855024001 2025-09-06,14:21:29.000,249,11047976,5765,0,1757168488,13124.918905969993,19.32370919999812,53277.619254 2025-09-06,14:21:30.000,249,11048015,6124,0,1757168489,13124.939114899993,19.457642670000496,53277.73803504 2025-09-06,14:21:31.000,249,11048037,6005,0,1757168490,13125.006477999988,19.485839189997932,53277.77995776 2025-09-06,14:21:32.000,249,11048013,5925,0,1757168491,13125.006477999988,19.37305311000091,53277.97559712 2025-09-06,14:21:33.000,249,11047981,6045,0,1757168492,13125.013214309998,19.19682486000238,53278.01751984 2025-09-06,14:21:34.000,249,11048012,5645,0,1757168493,13124.972796449998,18.9642035700017,53278.11533952 2025-09-06,14:21:35.000,249,11048000,5845,0,1757168494,13124.898697039993,18.773877060004452,53278.17822360001 2025-09-06,14:21:36.000,249,11048048,5684,0,1757168495,13124.811125009997,18.527157509997778,53278.17822360001 2025-09-06,14:21:37.000,249,11048051,6205,0,1757168496,13124.689871429997,1866.019540950001,53278.22713344001 2025-09-06,14:21:38.000,249,11047986,5765,0,1757168497,13124.467573199996,6023.51182539,53278.2830304 2025-09-06,14:21:39.000,249,11048005,6245,0,1757168498,13124.35979224,19420.108474320004,53278.276043280006 2025-09-06,14:21:40.000,249,11048000,5565,0,1757168499,13124.17117555999,23115.643073340005,53278.29700464001 2025-09-06,14:21:41.000,249,11048134,5845,0,1757168500,13123.935404709999,29120.529053399994,53278.2830304 2025-09-06,14:21:42.000,249,11047964,5725,0,1757168501,13123.766996959988,30043.817051670005,53278.23412056 2025-09-06,14:21:43.000,249,11048124,5405,0,1757168502,13123.672688619998,30967.1191482,53278.31097888 2025-09-06,14:21:44.000,249,11047934,5485,0,1757168503,13123.457126699992,30504.6962202,53278.2830304 2025-09-06,14:21:45.000,249,11047951,6365,0,1757168504,13123.26177371,32814.08284689,53278.26206904 2025-09-06,14:21:46.000,249,11048037,6124,0,1757168505,13123.026002859995,27270.45668838,53278.24110768 2025-09-06,14:21:47.000,249,11047993,6084,0,1757168506,13122.864331419994,30503.90671764,53278.206172080005 2025-09-06,14:21:48.000,249,11048016,5684,0,1757168507,13122.594879019998,33737.47658211,53278.0734168 2025-09-06,14:21:49.000,249,11048024,5805,0,1757168508,13122.237854589992,26808.18884124,53278.0035456 2025-09-06,14:21:50.000,249,11048086,5805,0,1757168509,13121.927984329996,30042.026572650007,53277.884764559996 2025-09-06,14:21:51.000,249,11047920,5925,0,1757168510,13121.584432519994,26808.534248609998,53277.80790624 2025-09-06,14:21:52.000,249,11048081,6405,0,1757168511,13121.267825950003,27270.6258675,53277.71008656 2025-09-06,14:21:53.000,249,11048083,5925,0,1757168512,13120.984900930001,32352.14630886,53277.67515096001 2025-09-06,14:21:54.000,249,11048035,6245,0,1757168513,13120.708712219996,30504.238026749998,53277.59829264001 2025-09-06,14:21:55.000,249,11048089,6245,0,1757168514,13120.526831849995,30966.378989549994,53277.486498720005 2025-09-06,14:21:56.000,249,11047960,5565,0,1757168515,13120.190016349989,30504.36491109,53277.47951160001 2025-09-06,14:21:57.000,249,11048062,5765,0,1757168516,13119.940772879992,31890.37190082,53277.248936640004 2025-09-06,14:21:58.000,249,11048048,5645,0,1757168517,13119.745419890001,32814.449401649996,53277.22797528 2025-09-06,14:21:59.000,249,11047996,5805,0,1757168518,13119.49617641999,30043.006401720006,53277.15810408 2025-09-06,14:22:00.000,249,11048014,5445,0,1757168519,13119.31429604999,27271.528156140004,53276.96246472 2025-09-06,14:22:01.000,249,11048055,6045,0,1757168520,13119.19977878,25885.789033349996,53276.97643896001 2025-09-06,14:22:02.000,249,11047971,6165,0,1757168521,13119.078525199999,28657.683177600004,53276.95547760001 2025-09-06,14:22:03.000,249,11048013,5965,0,1757168522,13118.977480549998,30505.612607100004,53276.79477384 2025-09-06,14:22:04.000,249,11048042,5765,0,1757168523,13118.829281730003,26810.021615039994,53276.71092840001 2025-09-06,14:22:05.000,249,11047873,6084,0,1757168524,13118.761918629993,26347.922947019993,53276.73188976 2025-09-06,14:22:06.000,249,11048057,6205,0,1757168525,13118.613719809997,27271.697335260003,53276.62708296 2025-09-06,14:22:07.000,249,11048039,6124,0,1757168526,13118.452048369996,26347.633932690005,53276.578173120004 2025-09-06,14:22:08.000,249,11047963,6165,0,1757168527,13118.377948959991,26347.415409659996,53276.648044320005 2025-09-06,14:22:09.000,249,11047886,5725,0,1757168528,13118.26343169,30966.865379519993,53276.61310872 2025-09-06,14:22:10.000,249,11048015,6284,0,1757168529,13118.249959069995,30042.985254330008,53276.59214736001 2025-09-06,14:22:11.000,249,11048036,5405,0,1757168530,13118.357740029991,32352.752534040003,53276.55022464001 2025-09-06,14:22:12.000,249,11048057,6245,0,1757168531,13118.31732216999,25885.394282070003,53276.55721176 2025-09-06,14:22:13.000,249,11047927,6045,0,1757168532,13118.32405848,30043.161482580006,53276.55022464001 2025-09-06,14:22:14.000,249,11048060,5765,0,1757168533,13118.411630509996,28657.612686299995,53276.54323752001 2025-09-06,14:22:15.000,249,11048101,6045,0,1757168534,13118.627192430002,29581.901661030002,53276.64105720001 2025-09-06,14:22:16.000,249,11048017,5925,0,1757168535,13118.876435899998,30967.774717289998,53276.73188976 2025-09-06,14:22:17.000,249,11048064,5485,0,1757168536,13119.25366925999,30043.894592099998,53276.71791552001 2025-09-06,14:22:18.000,249,11048027,6124,0,1757168537,13119.55680320999,30505.697196659996,53276.8506708 2025-09-06,14:22:29.000,249,11048012,5765,0,1757168548,13118.431839439996,20801.723856059994,53277.32579496 2025-09-06,14:22:30.000,249,11048072,5725,0,1757168549,13117.926616189994,27269.279483670005,53277.35374344 2025-09-06,14:22:31.000,249,11048066,5565,0,1757168550,13117.320348289992,33736.891504319996,53277.35374344 2025-09-06,14:22:32.000,249,11048060,5884,0,1757168551,13116.707344079994,31889.511906960004,53277.35374344 2025-09-06,14:22:33.000,249,11048042,5725,0,1757168552,13116.101076179992,30042.082965690002,53277.38867904001 2025-09-06,14:22:34.000,249,11048009,6365,0,1757168553,13115.57564399999,30504.491795430004,53277.32579496 2025-09-06,14:22:35.000,249,11048062,6045,0,1757168554,13115.259037429998,28194.957137010002,53277.2349624 2025-09-06,14:22:36.000,249,11048043,6165,0,1757168555,13114.996321339997,29119.105129140007,53277.17207832001 2025-09-06,14:22:37.000,249,11048029,5884,0,1757168556,13114.868331450001,29581.372976280007,53277.19303968001 2025-09-06,14:22:38.000,249,11047989,6045,0,1757168557,13114.827913590001,33739.05558723,53277.151116960005 2025-09-06,14:22:39.000,249,11047978,6005,0,1757168558,13114.7672868,30505.422280590006,53277.08823288 2025-09-06,14:22:40.000,249,11047983,6365,0,1757168559,13114.70666001,29119.598568240006,53277.01137456 2025-09-06,14:22:41.000,249,11047979,6205,0,1757168560,13114.58540643,26809.79604288,53276.99740032 2025-09-06,14:22:42.000,249,11048067,6165,0,1757168561,13114.51804332999,32353.344660960007,53276.89958064 2025-09-06,14:22:43.000,249,11047927,6084,0,1757168562,13114.46415285,29581.422320190002,53276.983426080005 2025-09-06,14:22:44.000,249,11048033,5805,0,1757168563,13114.54498857,29119.260210000008,53276.864645040005 2025-09-06,14:22:45.000,249,11048027,5965,0,1757168564,13114.59887904999,30966.879477780007,53276.89958064 2025-09-06,14:22:46.000,249,11048063,6084,0,1757168565,13114.652769529996,31428.59044365,53276.82970944 2025-09-06,14:22:47.000,249,11048013,6245,0,1757168566,13114.632560599995,25884.992481659996,53276.89259352 2025-09-06,14:22:48.000,249,11048041,6565,0,1757168567,13114.531515949995,32352.160407119998,53276.766825360006 2025-09-06,14:22:49.000,249,11047979,6205,0,1757168568,13114.221645689999,29118.336773970004,53276.71092840001 2025-09-06,14:22:50.000,249,11047980,5525,0,1757168569,13113.905039119993,29580.14642766,53276.75983824001 2025-09-06,14:22:51.000,249,11047907,6124,0,1757168570,13113.662531959992,24960.42859086,53276.73887688001 2025-09-06,14:22:52.000,249,11048061,6084,0,1757168571,13113.33918907999,29118.04775964,53276.75285112 2025-09-06,14:22:53.000,249,11048053,6005,0,1757168572,13113.009109889994,26346.329843640007,53276.5362504 2025-09-06,14:22:54.000,249,11047841,6124,0,1757168573,13112.638612839997,29118.111201809996,53276.52227616001 2025-09-06,14:22:55.000,249,11048032,5884,0,1757168574,13112.214225309996,27270.231116220006,53276.55721176 2025-09-06,14:22:56.000,249,11048042,5684,0,1757168575,13111.823519329999,31427.659958489996,53276.41746936 2025-09-06,14:22:57.000,249,11048055,6245,0,1757168576,13111.351977630002,30503.709342000002,53276.40349512001 2025-09-06,14:22:58.000,249,11047947,6205,0,1757168577,13110.92085378999,26346.026731050006,53276.33362392001 2025-09-06,14:23:09.000,249,11047911,6565,0,1757168588,13104.68303072999,25425.473795219994,53274.77549616001 2025-09-06,14:23:10.000,249,11047990,5765,0,1757168589,13104.117180690002,17572.418715239997,53274.55889544001 2025-09-06,14:23:11.000,249,11048054,5645,0,1757168590,13103.51091279,8795.420067900006,53274.34229472001 2025-09-06,14:23:12.000,249,11047966,5725,0,1757168591,13102.924853819997,2790.0688452600007,53274.23748792 2025-09-06,14:23:13.000,249,11048043,6205,0,1757168592,13102.46678473999,480.5976290100007,53274.13966824 2025-09-06,14:23:14.000,249,11048009,5765,0,1757168593,13101.995243039994,18.886663140001474,53273.98595160001 2025-09-06,14:23:15.000,249,11048043,5925,0,1757168594,13101.543910269997,19.08403877999808,53273.87415768 2025-09-06,14:23:16.000,249,11047944,5725,0,1757168595,13101.21383108,19.31666006999876,53273.69249256001 2025-09-06,14:23:17.000,249,11047981,6045,0,1757168596,13100.92416974999,19.528133970001363,53273.65056984001 2025-09-06,14:23:18.000,249,11048007,6405,0,1757168597,13100.668189969998,19.739607870003965,53273.48287896001 2025-09-06,14:23:29.000,249,11048071,6165,0,1757168608,13099.448917859998,22.340736840000318,53272.22519736 2025-09-06,14:23:30.000,249,11048016,5725,0,1757168609,13099.293982729992,22.467621180003334,53272.00859664 2025-09-06,14:23:31.000,249,11047715,6124,0,1757168610,13099.112102359992,22.622702040003787,53271.952699680005 2025-09-06,14:23:32.000,249,11047960,5525,0,1757168611,13099.058211880001,22.55221074000292,53271.854880000006 2025-09-06,14:23:33.000,249,11047881,6245,0,1757168612,13099.058211880001,22.756635509998887,53271.72911184001 2025-09-06,14:23:34.000,249,11047974,5684,0,1757168613,13099.071684499992,22.975158540000848,53271.687189120006 2025-09-06,14:23:35.000,249,11047884,5725,0,1757168614,13098.990848779991,23.214828960000887,53271.59635656 2025-09-06,14:23:36.000,249,11047962,5725,0,1757168615,13098.950430919991,23.30646764999983,53271.62430504 2025-09-06,14:23:37.000,249,11047982,5405,0,1757168616,13098.88980412999,23.440401120002207,53271.55443384 2025-09-06,14:23:38.000,249,11047971,5845,0,1757168617,13098.83591365,23.503843290003715,53271.56142096001 2025-09-06,14:23:39.000,249,11047829,6165,0,1757168618,13098.741605309995,23.609580240001378,53271.58936944001 2025-09-06,14:23:40.000,249,11047955,6005,0,1757168619,13098.559724939994,23.680071540002245,53271.58238232 2025-09-06,14:23:41.000,249,11047976,5725,0,1757168620,13098.317217779993,23.736464580004395,53271.53347248 2025-09-06,14:23:42.000,249,11047966,5565,0,1757168621,13098.047765379997,23.806955879997986,53271.60334368 2025-09-06,14:23:43.000,249,11047931,6324,0,1757168622,13097.49538796,23.884496309998212,53271.53347248 2025-09-06,14:23:44.000,249,11048036,5725,0,1757168623,13096.949746849998,23.792857619999268,53271.449627040005 2025-09-06,14:23:45.000,249,11048090,5684,0,1757168624,13096.23569799,23.884496309998212,53271.4356528 2025-09-06,14:23:46.000,249,11048024,5565,0,1757168625,13095.265669349996,24.01138065000123,53271.30289752001 2025-09-06,14:23:47.000,249,11048025,6124,0,1757168626,13094.322585950002,24.314493240002776,53271.30289752001 2025-09-06,14:23:48.000,249,11048052,5765,0,1757168627,13093.298666829993,24.568261920001532,53271.14918088 2025-09-06,14:23:49.000,249,11047954,5645,0,1757168628,13092.092867339998,24.86432538000372,53270.98149 2025-09-06,14:23:50.000,249,11047976,5725,0,1757168629,13091.109366079989,25.21678188000078,53270.86969608001 2025-09-06,14:23:51.000,249,11048073,6245,0,1757168630,13090.146073749995,25.759564890002366,53270.74392792 2025-09-06,14:23:52.000,249,11047935,5965,0,1757168631,13089.310771309996,26.26005312000052,53270.5273272 2025-09-06,14:23:53.000,249,11047998,5605,0,1757168632,13088.576513519998,26.68300091999845,53270.282778 2025-09-06,14:23:54.000,249,11048073,5884,0,1757168633,13087.83551941999,27.063653940000222,53270.157009840004 2025-09-06,14:23:55.000,249,11047979,5845,0,1757168634,13087.323559859993,27.35971740000241,53270.10111288001 2025-09-06,14:23:56.000,249,11047870,5605,0,1757168635,13086.993480669997,27.564142169998377,53269.91944776 2025-09-06,14:23:57.000,249,11048092,5605,0,1757168636,13086.62298362,27.521847390002222,53269.84957656 2025-09-06,14:23:58.000,249,11048019,5965,0,1757168637,13086.279431809999,27.409061309997924,53269.64695008001 2025-09-06,14:23:59.000,249,11048050,5605,0,1757168638,13086.104287749993,27.155292629999167,53269.54913040001 2025-09-06,14:24:00.000,249,11048055,6205,0,1757168639,13086.009979410002,26.88742569000169,53269.437336480005 2025-09-06,14:24:01.000,249,11047967,5884,0,1757168640,13085.935879999997,26.457428760004404,53269.31156832001 2025-09-06,14:24:02.000,249,11048075,6045,0,1757168641,13085.720318079992,26.02743182999984,53269.34650392 2025-09-06,14:24:03.000,249,11047987,6084,0,1757168642,13085.47781091999,25.421206650004024,53269.199774400004 2025-09-06,14:24:04.000,249,11048139,6165,0,1757168643,13085.046687079994,24.850227119997726,53269.032083520004 2025-09-06,14:24:05.000,249,11048030,5725,0,1757168644,13084.608826930002,24.00433152000187,53269.053044880005 2025-09-06,14:24:06.000,249,11048086,5605,0,1757168645,13084.251802499995,23.264172870003677,53268.92727672001 2025-09-06,14:24:07.000,249,11048098,5845,0,1757168646,13083.739842939998,22.67909507999866,53268.836444160006 2025-09-06,14:24:08.000,249,11048144,5684,0,1757168647,13083.214410759996,22.09401729000092,53268.68971464001 2025-09-06,14:24:09.000,249,11047881,6245,0,1757168648,13082.554252379989,21.67811862000235,53268.50804952 2025-09-06,14:24:10.000,249,11048129,6005,0,1757168649,13081.981666029991,21.325662119998015,53268.36830712 2025-09-06,14:24:11.000,249,11047972,5925,0,1757168650,13081.308035029993,20.973205620000954,53268.333371520006 2025-09-06,14:24:12.000,249,11048122,5725,0,1757168651,13080.62766772,20.712387810002838,53268.11677080001 2025-09-06,14:24:13.000,249,11048053,5845,0,1757168652,13079.805837899992,20.684191289998125,53267.977028400004 2025-09-06,14:24:14.000,249,11048064,5645,0,1757168653,13079.031162249994,20.677142159998766,53267.72549208 2025-09-06,14:24:15.000,249,11047936,5565,0,1757168654,13078.29016815,20.571405210001103,53267.57876256 2025-09-06,14:24:16.000,249,11048058,5605,0,1757168655,13077.549174049993,20.381078700003854,53267.4529944 2025-09-06,14:24:17.000,249,11048082,5884,0,1757168656,13076.82838888,20.261243490000197,53267.13158688001 2025-09-06,14:24:18.000,249,11048062,5725,0,1757168657,13076.121076329997,20.218948710004042,53266.95690888 2025-09-06,14:24:19.000,249,11048028,5925,0,1757168658,13075.191465549993,19.993376550002722,53266.635501360004 2025-09-06,14:24:20.000,249,11048056,5525,0,1757168659,13074.275327389994,19.79600090999884,53266.29313248001 2025-09-06,14:24:21.000,249,11048077,6324,0,1757168660,13073.23119934,19.464691799999855,53266.202299920005 2025-09-06,14:24:22.000,249,11048148,5445,0,1757168661,13072.099499259995,18.999449219998496,53265.81102120001 2025-09-06,14:24:23.000,249,11048056,5765,0,1757168662,13070.988008109991,480.5482850999979,53265.60839472 2025-09-06,14:24:24.000,249,11048051,6045,0,1757168663,13069.863044339996,7409.561109899994,53265.09833496001 2025-09-06,14:24:25.000,249,11048047,6124,0,1757168664,13068.684190089996,17572.284781769995,53264.82583728 2025-09-06,14:24:26.000,249,11047999,6084,0,1757168665,13067.693952519992,28658.98726665,53264.37866160001 2025-09-06,14:24:27.000,249,11048015,5925,0,1757168666,13066.798023289994,26348.66310567,53263.8895632 2025-09-06,14:24:28.000,249,11048088,5405,0,1757168667,13066.043556569995,29581.78182582,53263.54020720001 2025-09-06,14:24:29.000,249,11047985,6284,0,1757168668,13065.194781509992,34201.18245177,53263.14194136 2025-09-06,14:24:30.000,249,11048106,5765,0,1757168669,13064.62893146999,26809.760797230003,53262.78559824 2025-09-06,14:24:31.000,249,11047996,5525,0,1757168670,13064.116971909993,36049.027291709994,53262.31047408 2025-09-06,14:24:32.000,249,11047910,5405,0,1757168671,13063.423131979995,32353.224825750003,53261.77945296 2025-09-06,14:24:33.000,249,11048107,6045,0,1757168672,13063.086316479988,28657.316622840008,53261.41612272 2025-09-06,14:24:34.000,249,11048146,5684,0,1757168673,13062.675401569992,32814.780710759995,53260.97593416001 2025-09-06,14:24:35.000,249,11048015,6124,0,1757168674,13062.264486659995,27733.457645040005,53260.64753952 2025-09-06,14:24:36.000,249,11047914,5605,0,1757168675,13061.995034259999,24499.676306670008,53260.32613200001 2025-09-06,14:24:37.000,249,11048106,5405,0,1757168676,13061.759263409993,29119.154473050003,53259.85100784001 2025-09-06,14:24:38.000,249,11048080,5365,0,1757168677,13061.523492560002,28194.872547449995,53259.62742 2025-09-06,14:24:40.000,249,11047959,6165,0,1757168679,13061.025005619995,31427.504877629995,53258.97063072 2025-09-06,14:24:41.000,249,11048054,5485,0,1757168680,13060.836388939999,30502.856397270007,53258.607300480006 2025-09-06,14:24:42.000,249,11048052,5565,0,1757168681,13060.647772259988,28654.285496940007,53258.35576416 2025-09-06,14:24:43.000,249,11047931,6005,0,1757168682,13060.486100820002,31886.84028669,53258.04134376 2025-09-06,14:24:44.000,249,11048003,6124,0,1757168683,13060.358110929992,28652.368133580007,53257.73391048 2025-09-06,14:24:45.000,249,11048034,5645,0,1757168684,13060.310956759997,38813.56919337,53257.41949008 2025-09-06,14:24:46.000,249,11047968,5605,0,1757168685,13060.297484139992,31421.759836679994,53257.181928 2025-09-06,14:24:47.000,249,11048006,5405,0,1757168686,13060.230121039996,31882.808184330002,53256.89545608 2025-09-06,14:24:48.000,249,11047947,6005,0,1757168687,13060.344638310002,28648.477013819997,53256.67885536 2025-09-06,14:24:49.000,249,11048048,5485,0,1757168688,13060.479364509993,30033.109423200003,53256.378409200006 2025-09-06,14:24:50.000,249,11047982,6005,0,1757168689,13060.566936540003,25413.518470740004,53256.091937280005 2025-09-06,14:24:51.000,249,11048044,5565,0,1757168690,13060.607354399988,30956.016768450005,53255.90328504 2025-09-06,14:24:52.000,249,11048016,5405,0,1757168691,13060.728607979989,30955.44578892,53255.74956840001 2025-09-06,14:24:53.000,249,11047971,5884,0,1757168692,13060.661244879993,28183.572792060004,53255.47707072 2025-09-06,14:24:54.000,249,11048022,5605,0,1757168693,13060.297484139992,28183.213286430007,53255.21854728 2025-09-06,14:24:55.000,249,11047935,6165,0,1757168694,13060.04150436,24025.551822869995,53255.26745712 2025-09-06,14:24:56.000,249,11048033,6165,0,1757168695,13059.684479929994,31414.886934930008,53254.967010960005 2025-09-06,14:24:57.000,249,11047995,5925,0,1757168696,13059.084948340002,32337.455921939996,53254.84124280001 2025-09-06,14:24:58.000,249,11048106,5725,0,1757168697,13057.926303020002,28642.139845950005,53254.64560344001 2025-09-06,14:24:59.000,249,11048015,6045,0,1757168698,13056.491468989996,24022.971841289997,53254.43598984001 2025-09-06,14:25:00.000,249,11048074,5725,0,1757168699,13054.746764699994,28179.350363189995,53254.21938912001 2025-09-06,14:25:01.000,249,11048119,6045,0,1757168700,13053.365821149993,26793.096653910005,53253.93990432 2025-09-06,14:25:02.000,249,11048023,6045,0,1757168701,13052.085922249993,30025.489313669998,53253.63945816001 2025-09-06,14:25:03.000,249,11047939,6045,0,1757168702,13050.772341800002,29563.263761309994,53253.339012000004 2025-09-06,14:25:04.000,249,11047998,5765,0,1757168703,13049.418343489997,29101.08050373,53252.94074616 2025-09-06,14:25:05.000,249,11047970,5645,0,1757168704,13048.205807689992,27253.249762050007,53252.47959624 2025-09-06,14:25:06.000,249,11048072,5805,0,1757168705,13047.336823699989,26329.080622530004,53252.20011144 2025-09-06,14:25:07.000,249,11048001,6005,0,1757168706,13046.25901409999,27252.305178630006,53251.85774256 2025-09-06,14:25:08.000,249,11048046,5565,0,1757168707,13045.416975349995,28637.346437550004,53251.494412320004 2025-09-06,14:25:09.000,249,11047844,5565,0,1757168708,13044.372847300001,30022.859988180004,53251.04723664 2025-09-06,14:25:10.000,249,11048080,5565,0,1757168709,13043.348928179992,34641.153900720004,53250.69089352 2025-09-06,14:25:11.000,249,11048000,5605,0,1757168710,13042.547307289999,27713.19844542,53250.36249888001 2025-09-06,14:25:12.000,249,11047841,6084,0,1757168711,13041.617696509995,34640.38554555,53250.07602696001 2025-09-06,14:25:13.000,249,11047979,6324,0,1757168712,13040.39168809,29559.52772241,53249.67776112 2025-09-06,14:25:14.000,249,11047987,6005,0,1757168713,13039.43513207,31406.103718950006,53249.22359832 2025-09-06,14:25:15.000,249,11048167,6045,0,1757168714,13038.411212949992,29558.195436840004,53249.01398472 2025-09-06,14:25:16.000,249,11048032,5605,0,1757168715,13037.346875969997,27710.30125299,53248.76943552 2025-09-06,14:25:17.000,249,11047983,6124,0,1757168716,13036.208439579998,30942.588175800003,53248.427066640004 2025-09-06,14:25:18.000,249,11047971,5925,0,1757168717,13035.164311529988,30479.608366529996,53248.140594720004 2025-09-06,14:25:19.000,249,11047976,5725,0,1757168718,13034.25490968,30478.339523129995,53247.7842516 2025-09-06,14:25:20.000,249,11047910,5565,0,1757168719,13033.23772687,30477.585266220005,53247.43489560001 2025-09-06,14:25:21.000,249,11047980,5845,0,1757168720,13032.281170850001,27706.240954110006,53247.106500960006 2025-09-06,14:25:22.000,249,11047974,5684,0,1757168721,13031.196624939992,26321.326579529996,53246.771119200006 2025-09-06,14:25:23.000,249,11048026,5405,0,1757168722,13030.037979619992,29092.959905969998,53246.40080184 2025-09-06,14:25:24.000,249,11047941,6124,0,1757168723,13028.953433709998,31864.508642850007,53246.05144584001 2025-09-06,14:25:25.000,249,11047914,5445,0,1757168724,13027.673534809997,33250.4028465,53245.75798680001 2025-09-06,14:25:26.000,249,11048008,5565,0,1757168725,13026.521625799993,35559.89521014001,53245.41561792 2025-09-06,14:25:27.000,249,11048056,5645,0,1757168726,13025.322562619993,30942.165227999998,53245.03132632 2025-09-06,14:25:28.000,249,11048074,5684,0,1757168727,13024.258225639998,34636.86098055,53244.64703472 2025-09-06,14:25:29.000,249,11048110,5725,0,1757168728,13023.247779139994,22166.9852562,53244.26973024 2025-09-06,14:25:30.000,249,11048004,5884,0,1757168729,13022.149760609995,32326.741244339995,53243.82255456001 2025-09-06,14:25:31.000,249,11048020,5485,0,1757168730,13021.15952303999,28170.249936360007,53243.61992808 2025-09-06,14:25:32.000,249,11048019,5925,0,1757168731,13019.68427115,25860.813965759997,53243.24262360001 2025-09-06,14:25:33.000,249,11047973,5965,0,1757168732,13018.43805379999,30016.889375069994,53242.83038352 2025-09-06,14:25:34.000,249,11048025,6045,0,1757168733,13017.23899061999,31863.430125960003,53242.34827224 2025-09-06,14:25:35.000,249,11048080,5565,0,1757168734,13015.972564339994,31400.5701519,53241.97795488001 2025-09-06,14:25:36.000,249,11048026,5605,0,1757168735,13014.564675549998,30014.231853060002,53241.6006504 2025-09-06,14:25:37.000,249,11048037,5884,0,1757168736,13012.954697460002,31860.42014745,53241.118539120005 2025-09-06,14:25:38.000,249,11047975,6165,0,1757168737,13011.33124675,35553.57214053,53240.75520888001 2025-09-06,14:25:39.000,249,11047933,6124,0,1757168738,13009.593278769993,31396.841162130004,53240.37091728001 2025-09-06,14:25:40.000,249,11047953,6084,0,1757168739,13007.63301256,25393.167632430006,53239.86784464001 2025-09-06,14:25:41.000,249,11047946,5565,0,1757168740,13005.746845759997,26316.48382722,53239.37874624 2025-09-06,14:25:42.000,249,11047981,6124,0,1757168741,13003.759634309994,30010.390077210002,53238.91759632 2025-09-06,14:25:43.000,249,11047891,6084,0,1757168742,13001.806104409996,29547.586496189993,53238.4215108 2025-09-06,14:25:44.000,249,11047828,5684,0,1757168743,12999.913201299998,23081.687414130007,53237.95337376001 2025-09-06,14:25:45.000,249,11047977,6084,0,1757168744,12998.208914869996,30006.985347420006,53237.478249600004 2025-09-06,14:25:46.000,249,11048153,6005,0,1757168745,12996.49115581999,28158.604773600004,53236.9542156 2025-09-06,14:25:47.000,249,11048051,5925,0,1757168746,12994.584780090001,27234.322847999996,53236.521014160004 2025-09-06,14:25:48.000,249,11047997,5965,0,1757168747,12992.456106129997,28157.709534089998,53235.89916048 2025-09-06,14:25:49.000,249,11048036,5405,0,1757168748,12990.751819699995,25848.62601999,53235.31224240001 2025-09-06,14:25:50.000,249,11047702,5684,0,1757168749,12989.013851719988,30465.989447369997,53234.66942736001 2025-09-06,14:25:51.000,249,11047933,5965,0,1757168750,12987.397137319997,32312.706426510005,53234.10347064 2025-09-06,14:25:52.000,249,11048081,5765,0,1757168751,12986.137447349996,30004.03176195,53233.48860408 2025-09-06,14:25:53.000,249,11047963,6005,0,1757168752,12985.100055609997,31389.439575630007,53232.65014968 2025-09-06,14:25:54.000,249,11047981,6045,0,1757168753,12984.210862689994,28157.230193249998,53232.00034752 2025-09-06,14:25:55.000,249,11047984,5445,0,1757168754,12983.52375906999,31390.00350603,53231.30163552 2025-09-06,14:25:56.000,249,11047935,5965,0,1757168755,12983.011799509994,22154.98763694,53230.672794720005 2025-09-06,14:25:57.000,249,11047950,5165,0,1757168756,12982.486367329991,27234.865631010005,53229.93914712 2025-09-06,14:25:58.000,249,11047916,5605,0,1757168757,12982.08892504,28158.64706838,53229.3382548 2025-09-06,14:25:59.000,249,11047912,5525,0,1757168758,12981.684746439998,26311.648124040003,53228.68845264 2025-09-06,14:26:00.000,249,11048009,6005,0,1757168759,12981.428766659992,23079.02989212,53228.07358608 2025-09-06,14:26:01.000,249,11048014,5325,0,1757168760,12981.09195116,30005.018640149996,53227.3469256 2025-09-06,14:26:02.000,249,11047966,5805,0,1757168761,12980.78881721,29081.209006260004,53226.82987872 2025-09-06,14:26:03.000,249,11048049,5765,0,1757168762,12980.411583849993,30927.56647977,53226.23597352001 2025-09-06,14:26:04.000,249,11047951,6005,0,1757168763,12980.209494549992,26771.166810480005,53225.6700168 2025-09-06,14:26:05.000,249,11048050,5565,0,1757168764,12979.899624289996,31388.586630899998,53225.25078960001 2025-09-06,14:26:06.000,249,11047980,5605,0,1757168765,12979.879415359996,27694.377268320008,53224.55906472001 2025-09-06,14:26:07.000,249,11048112,5684,0,1757168766,12980.034350490001,28155.94020246,53224.00708224001 2025-09-06,14:26:08.000,249,11048033,5965,0,1757168767,12979.88615166999,26309.27256723,53223.61580352 2025-09-06,14:26:09.000,249,11047871,5805,0,1757168768,12979.66385343999,31851.051853679994,53222.96600136 2025-09-06,14:26:10.000,249,11047994,5605,0,1757168769,12979.488709379999,30466.60977081,53222.27427648 2025-09-06,14:26:11.000,249,11047999,6205,0,1757168770,12979.62343557999,31391.1243177,53221.8620364 2025-09-06,14:26:12.000,249,11048058,5605,0,1757168771,12979.596490339994,30467.984351160005,53221.42184784001 2025-09-06,14:26:13.000,249,11048151,6084,0,1757168772,12979.468500449999,29545.44356067,53220.96069792001 2025-09-06,14:26:14.000,249,11048088,5605,0,1757168773,12979.212520669993,27699.614771909997,53220.42268968 2025-09-06,14:26:15.000,249,11048020,5765,0,1757168774,12979.037376610002,31856.677059420006,53219.989488240004 2025-09-06,14:26:16.000,249,11048017,6005,0,1757168775,12978.889177789992,30472.968086070003,53219.507376960006 2025-09-06,14:26:17.000,249,11047990,5765,0,1757168776,12978.949804579992,32320.848171660007,53218.99731720001 2025-09-06,14:26:18.000,249,11048045,6045,0,1757168777,12978.889177789992,34630.65774615,53218.58507712 2025-09-06,14:26:19.000,249,11048033,5925,0,1757168778,12978.63319801,31860.532933530005,53218.27764384001 2025-09-06,14:26:20.000,249,11047915,6165,0,1757168779,12978.32332774999,23548.586539680007,53217.879378000005 2025-09-06,14:26:21.000,249,11047964,5565,0,1757168780,12977.912412839993,29089.921730939997,53217.41124096 2025-09-06,14:26:22.000,249,11047938,5565,0,1757168781,12977.420662209995,27241.97820318,53217.15271752001 2025-09-06,14:26:23.000,249,11047999,5884,0,1757168782,12976.982802059989,30474.152339909997,53216.83131 2025-09-06,14:26:24.000,249,11047862,5645,0,1757168783,12976.457369880001,27241.597550160004,53216.53086384001 2025-09-06,14:26:25.000,249,11048000,5725,0,1757168784,12975.851101979999,30012.82202706,53216.24439192001 2025-09-06,14:26:26.000,249,11048006,5565,0,1757168785,12975.150525739991,31398.025415969998,53215.87407456 2025-09-06,14:26:27.000,249,11048077,5845,0,1757168786,12974.71266559,30474.384961200005,53215.55266704001 2025-09-06,14:26:28.000,249,11048115,6045,0,1757168787,12974.389322709998,32783.087822279995,53215.32209208 2025-09-06,14:26:29.000,249,11047993,6084,0,1757168788,12974.234387579992,31859.47556403,53215.00767168 2025-09-06,14:26:30.000,249,11047995,5925,0,1757168789,12973.91778101,27242.182627949995,53214.75613536001 2025-09-06,14:26:31.000,249,11047994,5605,0,1757168790,12973.67527385,27705.232928519996,53214.43472784 2025-09-06,14:26:32.000,249,11048143,5925,0,1757168791,12973.318249419994,30940.24081551,53214.04344912001 2025-09-06,14:26:33.000,249,11048042,5765,0,1757168792,12973.102687500003,32789.692857090005,53213.69409312 2025-09-06,14:26:34.000,249,11047933,6045,0,1757168793,12973.035324399993,30020.364596159998,53213.30980152 2025-09-06,14:26:35.000,249,11048035,6245,0,1757168794,12972.941016060002,27250.838959589993,53213.030316719996 2025-09-06,14:26:36.000,249,11047923,5925,0,1757168795,12972.664827349996,25405.130006039995,53212.65999936 2025-09-06,14:26:37.000,249,11047998,5645,0,1757168796,12972.44926542999,32796.55166058001,53212.2547464 2025-09-06,14:26:38.000,249,11047877,5965,0,1757168797,12972.44926542999,30025.912261470003,53211.8704548 2025-09-06,14:26:39.000,249,11048005,6124,0,1757168798,12972.422320189995,29102.109676709995,53211.688789679996 2025-09-06,14:26:40.000,249,11048042,5845,0,1757168799,12972.240439819994,28640.201335200007,53211.409304880006 2025-09-06,14:26:41.000,249,11048049,5805,0,1757168800,12971.970987419998,32797.7782092,53211.19270416001 2025-09-06,14:26:42.000,249,11048026,5605,0,1757168801,12971.593754059992,29103.49835532,53210.92719360001 2025-09-06,14:26:43.000,249,11047980,5684,0,1757168802,12971.31082903999,24947.007047339997,53210.738541360006 2025-09-06,14:26:44.000,249,11048158,5605,0,1757168803,12970.751715309998,28179.836753159994,53210.2983528 2025-09-06,14:26:45.000,249,11047976,5605,0,1757168804,12970.394690879992,28179.850851420008,53210.03284224 2025-09-06,14:26:46.000,249,11048019,5965,0,1757168805,12970.09829324,28641.533620770002,53209.69746048 2025-09-06,14:26:47.000,249,11047993,6165,0,1757168806,12969.983775969995,31412.976620700007,53209.4598984 2025-09-06,14:26:48.000,249,11047989,6005,0,1757168807,12970.13197478999,32799.152789550004,53209.13849088 2025-09-06,14:26:49.000,249,11047995,6045,0,1757168808,12970.542889700002,28642.929348510006,53208.91490304001 2025-09-06,14:26:50.000,249,11047850,5565,0,1757168809,12971.000958779994,24948.818673750007,53208.50266296001 2025-09-06,14:26:51.000,249,11048151,6284,0,1757168810,12971.20978438999,24488.165077380007,53208.41183040001 2025-09-06,14:26:52.000,249,11047947,6084,0,1757168811,12971.580281440001,27261.743963700006,53208.26510088001 2025-09-06,14:26:53.000,249,11047973,6005,0,1757168812,12972.098977309994,28649.689464180003,53208.08343576 2025-09-06,14:26:54.000,249,11048086,5725,0,1757168813,12972.482946979995,28652.10026664,53208.09042288 2025-09-06,14:26:55.000,249,11047906,5645,0,1757168814,12972.65809104,27730.32783132,53208.11837136 2025-09-06,14:26:56.000,249,11048174,5684,0,1757168815,12972.651354729991,30504.075896759998,53208.00657744001 2025-09-06,14:26:57.000,249,11047913,6005,0,1757168816,12972.36842970999,27734.099115870005,53208.11138424 2025-09-06,14:26:58.000,249,11048050,5725,0,1757168817,12972.024877899988,11567.109787380003,53208.02753880001 2025-09-06,14:26:59.000,249,11048009,6284,0,1757168818,12971.856470149993,19.309610939999402,53208.04850016001 2025-09-06,14:27:00.000,249,11047964,5565,0,1757168819,12971.842997530002,20.515012169998954,53207.97164184 2025-09-06,14:27:01.000,249,11047860,5605,0,1757168820,12971.863206460002,21.49484124000446,53207.96465472 2025-09-06,14:27:02.000,249,11048052,5725,0,1757168821,12971.896888009993,21.91778904000239,53208.034525920004 2025-09-06,14:27:03.000,249,11048153,5925,0,1757168822,12972.058559449993,22.115164679998998,53207.97862896001 2025-09-06,14:27:04.000,249,11048133,6365,0,1757168823,12972.442529119995,22.51696508999885,53208.07644864001 2025-09-06,14:27:05.000,249,11047885,6005,0,1757168824,12972.651354729991,22.939912890004052,53208.12535848001 2025-09-06,14:27:06.000,249,11048043,6124,0,1757168825,12972.604200559996,23.14433766000002,53208.23016528 2025-09-06,14:27:07.000,249,11048069,5965,0,1757168826,12972.44926542999,23.567285459997947,53208.320997840005 2025-09-06,14:27:08.000,249,11048076,5405,0,1757168827,12972.260648749994,23.59548198000266,53208.41881752 2025-09-06,14:27:09.000,249,11048009,5965,0,1757168828,12972.41558388,23.250074609997682,53208.57253416 2025-09-06,14:27:10.000,249,11048051,6245,0,1757168829,12972.961224990002,23.165485049998097,53208.75419928 2025-09-06,14:27:11.000,249,11048062,5605,0,1757168830,12973.459711929994,22.975158540000848,53209.02669696 2025-09-06,14:27:12.000,249,11048103,6205,0,1757168831,12974.308486989998,22.820077680000395,53209.19438784 2025-09-06,14:27:13.000,249,11047976,5605,0,1757168832,12975.507550169998,22.7848320300036,53209.55073096 2025-09-06,14:27:14.000,249,11047974,5485,0,1757168833,12976.645986559997,23.41925373000413,53209.8092544 2025-09-06,14:27:15.000,249,11047940,5765,0,1757168834,12977.791159259992,24.35678801999893,53210.07476496 2025-09-06,14:27:16.000,249,11047878,5365,0,1757168835,12978.848759929992,26.1472670400035,53210.30533992001 2025-09-06,14:27:17.000,249,11047950,5565,0,1757168836,12980.317275510002,27.81791085000441,53210.61277320001 2025-09-06,14:27:18.000,249,11048002,5805,0,1757168837,12982.055243489995,29.002164689998608,53210.892258 2025-09-06,14:27:19.000,249,11047958,5565,0,1757168838,12984.284962099999,29.946748110000044,53211.31847232 2025-09-06,14:27:20.000,249,11047922,5645,0,1757168839,12987.410609940001,30.88428240000212,53211.71673816001 2025-09-06,14:27:21.000,249,11048022,5684,0,1757168840,12990.49583991999,32.21656797000469,53212.2547464 2025-09-06,14:27:22.000,249,11048051,6124,0,1757168841,12993.722532409993,34.07048916000349,53212.7787804 2025-09-06,14:27:23.000,249,11047963,5884,0,1757168842,12996.71345404999,35.783427750000556,53213.253904560006 2025-09-06,14:27:24.000,249,11048095,5965,0,1757168843,12999.434923289991,37.101615060004406,53213.861784 2025-09-06,14:27:25.000,249,11048081,6084,0,1757168844,13002.102502050002,38.07439500000328,53214.58145736 2025-09-06,14:27:26.000,249,11048134,5565,0,1757168845,13004.392847449992,38.82865191000019,53215.28715648001 2025-09-06,14:27:27.000,249,11047913,5884,0,1757168846,13006.47436724,39.27979623000283,53216.22343056001 2025-09-06,14:27:28.000,249,11048068,5565,0,1757168847,13007.794684,40.012905750001664,53216.943103920006 2025-09-06,14:27:29.000,249,11047882,5725,0,1757168848,13008.64345905999,41.01388220999797,53217.81649392 2025-09-06,14:27:30.000,249,11047975,6284,0,1757168849,13009.397925780002,41.07732437999948,53218.75975512001 2025-09-06,14:27:31.000,249,11047933,6165,0,1757168850,13009.88294009999,40.66142571000091,53219.62615800001 2025-09-06,14:27:32.000,249,11047886,5565,0,1757168851,13010.20628297999,40.54863963000389,53220.40871544 2025-09-06,14:27:33.000,249,11047856,5684,0,1757168852,13010.442053829996,40.83765395999944,53221.19826 2025-09-06,14:27:34.000,249,11047846,5765,0,1757168853,13010.543098479997,41.14076655000099,53221.86902352 2025-09-06,14:27:35.000,249,11047935,6045,0,1757168854,13010.819287189988,40.97863656000118,53222.53978704 2025-09-06,14:27:36.000,249,11048045,6165,0,1757168855,13011.28409257999,40.52044310999918,53223.26644752001 2025-09-06,14:27:37.000,249,11047945,6124,0,1757168856,13012.085713469998,39.554712299999665,53223.811442879996 2025-09-06,14:27:38.000,249,11047989,6045,0,1757168857,13013.176995690003,38.77225886999804,53224.59400032 2025-09-06,14:27:39.000,249,11047950,5645,0,1757168858,13014.706138059999,38.144886300004146,53225.26476384 2025-09-06,14:27:40.000,249,11048093,6165,0,1757168859,13016.652931650002,37.912265010003466,53225.928540240006 2025-09-06,14:27:41.000,249,11048046,5765,0,1757168860,13018.52562583,37.78538067000045,53226.41763864 2025-09-06,14:27:42.000,249,11047977,5884,0,1757168861,13020.593672999988,37.53161199000169,53227.221157440006 2025-09-06,14:27:43.000,249,11048012,5405,0,1757168862,13022.708874340002,37.90521588000411,53227.95480504 2025-09-06,14:27:44.000,249,11048057,6005,0,1757168863,13024.729767339995,38.80750452000211,53228.611594320006 2025-09-06,14:27:45.000,249,11048020,5725,0,1757168864,13026.521625799993,39.152911889999814,53229.21947376 2025-09-06,14:27:46.000,249,11047927,5884,0,1757168865,13028.27306639999,39.20930493000196,53229.97408272001 2025-09-06,14:27:47.000,249,11048030,5405,0,1757168866,13029.61359208999,39.145862760000455,53230.81952424 2025-09-06,14:27:48.000,249,11047950,5725,0,1757168867,13030.79244633999,39.13176450000174,53231.57413320001 2025-09-06,14:27:49.000,249,11048023,5965,0,1757168868,13031.924146419995,39.138813630001096,53232.35669064 2025-09-06,14:27:50.000,249,11048029,6205,0,1757168869,13032.759448859993,39.66749838000396,53233.10431248 2025-09-06,14:27:51.000,249,11048031,6045,0,1757168870,13033.23099055999,40.75306439999986,53233.88686992 2025-09-06,14:27:52.000,249,11048015,5884,0,1757168871,13033.776631669993,41.57781261000491,53234.59955616001 2025-09-06,14:27:53.000,249,11048017,5965,0,1757168872,13034.34921801999,41.53551783000148,53235.43801056001 2025-09-06,14:27:54.000,249,11048105,5965,0,1757168873,13034.955485919992,41.239454369999294,53236.06685136 2025-09-06,14:27:55.000,249,11048094,5485,0,1757168874,13035.64932584999,41.408633489998465,53236.75158912001 2025-09-06,14:27:56.000,249,11047923,5884,0,1757168875,13036.424001499989,41.873876069999824,53237.42235264001 2025-09-06,14:27:57.000,249,11048047,6205,0,1757168876,13037.555701579993,42.43075734000013,53238.02324496001 2025-09-06,14:27:58.000,249,11048126,5645,0,1757168877,13038.431421879992,42.79026297000382,53238.72894408 2025-09-06,14:27:59.000,249,11048070,5605,0,1757168878,13039.179152289995,42.959442090002995,53239.42765608 2025-09-06,14:28:00.000,249,11047991,6205,0,1757168879,13040.014454729993,43.354193370003486,53240.22418776001 2025-09-06,14:28:01.000,249,11047990,5765,0,1757168880,13040.768921449991,43.56566726999881,53240.83905432 2025-09-06,14:28:02.000,249,11047896,5684,0,1757168881,13041.64464174999,43.896976379997795,53241.61462464001 2025-09-06,14:28:03.000,249,11048017,6245,0,1757168882,13042.351954299993,44.60188937999919,53242.36224648001 2025-09-06,14:28:04.000,249,11048001,6245,0,1757168883,13042.82349599999,45.28565499000251,53243.0679456 2025-09-06,14:28:05.000,249,11048032,5565,0,1757168884,13043.153575190001,45.75089757000387,53243.78761896 2025-09-06,14:28:06.000,249,11048138,5645,0,1757168885,13043.557753790003,46.11040320000029,53244.61209912001 2025-09-06,14:28:07.000,249,11047923,5884,0,1757168886,13043.86088773999,46.23728754000331,53245.38068232001 2025-09-06,14:28:08.000,249,11048035,6205,0,1757168887,13044.386319919991,46.3853192700044,53246.05843296 2025-09-06,14:28:09.000,249,11048093,6205,0,1757168888,13045.113841399994,46.300729710004816,53246.72220936001 2025-09-06,14:28:10.000,249,11047929,6045,0,1757168889,13046.218596239989,45.687455400002364,53247.46284408001 2025-09-06,14:28:11.000,249,11048138,5405,0,1757168890,13047.51870406999,45.13057413000206,53248.161556080006 2025-09-06,14:28:12.000,249,11048064,5645,0,1757168891,13049.135418469996,44.50320156000089,53248.930139280004 2025-09-06,14:28:13.000,249,11047993,6284,0,1757168892,13050.873386449988,43.368291630002204,53249.76160656001 2025-09-06,14:28:14.000,249,11047978,5684,0,1757168893,13052.64503598,42.16993953000201,53250.544164 2025-09-06,14:28:15.000,249,11048134,5445,0,1757168894,13054.288695620002,40.992734819999896,53251.19396616 2025-09-06,14:28:16.000,249,11047988,5645,0,1757168895,13055.804365369993,39.88602140999865,53251.850755440006 2025-09-06,14:28:17.000,249,11048025,5884,0,1757168896,13056.996692239998,38.744062350000604,53252.64728712 2025-09-06,14:28:18.000,249,11048026,5325,0,1757168897,13058.061029219993,38.102591520000715,53253.38093472001 2025-09-06,14:28:19.000,249,11048058,5525,0,1757168898,13058.78181439,37.32718721999845,53254.10060808001 2025-09-06,14:28:20.000,249,11047910,5845,0,1757168899,13059.219674539992,36.55883205000282,53254.69451328001 2025-09-06,14:28:21.000,249,11048005,6205,0,1757168900,13059.381345979993,36.49538988000131,53255.24649576001 2025-09-06,14:28:22.000,249,11048098,5565,0,1757168901,13059.394818599998,37.20735201000207,53255.651748719996 2025-09-06,14:28:23.000,249,11047967,6205,0,1757168902,13059.260092399993,38.29291802999796,53256.1687956 2025-09-06,14:28:24.000,249,11047958,5485,0,1757168903,13059.273565019997,39.20930493000196,53256.44828040001 2025-09-06,14:28:25.000,249,11048013,6005,0,1757168904,13059.253356089997,40.534541369997896,53256.70680384001 2025-09-06,14:28:26.000,249,11048006,5445,0,1757168905,13059.563226349994,41.65535303999786,53257.00725 2025-09-06,14:28:27.000,249,11048059,6045,0,1757168906,13060.284011520002,42.43780646999949,53257.29372192 2025-09-06,14:28:28.000,249,11047999,5884,0,1757168907,13061.348348499996,42.98763861000043,53257.51730976 2025-09-06,14:28:29.000,249,11048053,6045,0,1757168908,13062.574356919991,43.27665294000326,53257.866665760004 2025-09-06,14:28:30.000,249,11047972,5884,0,1757168909,13064.090026669997,43.544519880000735,53258.055318000006 2025-09-06,14:28:31.000,249,11047951,5965,0,1757168910,13065.612432729999,43.75599378000334,53258.250957360004 2025-09-06,14:28:32.000,249,11047991,6284,0,1757168911,13067.552490009992,43.79828855999949,53258.71909440001 2025-09-06,14:28:33.000,249,11047963,5965,0,1757168912,13069.580119319995,43.995664200003375,53259.05447616001 2025-09-06,14:28:34.000,249,11047934,5684,0,1757168913,13071.769420069999,44.14369593000447,53259.43876776001 2025-09-06,14:28:35.000,249,11048066,5925,0,1757168914,13074.005874989998,44.60188937999919,53259.976776 2025-09-06,14:28:36.000,249,11048006,5725,0,1757168915,13076.033504300001,45.045984570002474,53260.56369408001 2025-09-06,14:28:37.000,249,11048008,5765,0,1757168916,13077.805153829999,45.405490199998894,53261.17856064 2025-09-06,14:28:38.000,249,11048015,6245,0,1757168917,13079.44207715999,45.680406270003004,53261.8283628 2025-09-06,14:28:39.000,249,11047988,5325,0,1757168918,13080.957746909997,46.15974711000308,53262.443229360004 2025-09-06,14:28:40.000,249,11047964,5684,0,1757168919,13082.641824409999,46.6320388200038,53263.2607224 2025-09-06,14:28:41.000,249,11047973,6124,0,1757168920,13084.05644950999,46.97039706000214,53263.87558896001 2025-09-06,14:28:42.000,249,11047973,6045,0,1757168921,13085.430656749995,47.40039398999943,53264.574300960005 2025-09-06,14:28:43.000,249,11048000,5884,0,1757168922,13086.60277469,47.79514526999992,53265.28000008 2025-09-06,14:28:44.000,249,11048073,6124,0,1757168923,13087.78162894,48.32383002000279,53266.00666056001 2025-09-06,14:28:45.000,249,11047970,5565,0,1757168924,13088.87291115999,48.60579521999898,53266.56563016 2025-09-06,14:28:46.000,249,11048036,5565,0,1757168925,13089.97092968999,48.979399110001395,53267.257355040005 2025-09-06,14:28:47.000,249,11047883,6165,0,1757168926,13091.149783939989,49.219069530001434,53267.73946632 2025-09-06,14:28:48.000,249,11047990,5525,0,1757168927,13092.187175679988,49.437592560003395,53268.480101040004 2025-09-06,14:28:49.000,249,11047931,6084,0,1757168928,13093.285194210002,49.37415039000189,53268.96221232 2025-09-06,14:28:50.000,249,11047914,5805,0,1757168929,13094.457312149993,49.40234690999932,53269.49323344 2025-09-06,14:28:51.000,249,11047946,5765,0,1757168930,13095.562066990002,49.620869940001285,53270.04521592 2025-09-06,14:28:52.000,249,11047907,6245,0,1757168931,13096.828493269997,49.7829999300011,53270.50636584001 2025-09-06,14:28:53.000,249,11047985,5965,0,1757168932,13098.169018959998,50.036768609999854,53271.05834832001 2025-09-06,14:28:54.000,249,11047960,5805,0,1757168933,13099.475863099993,50.51610944999993,53271.498536880004 2025-09-06,14:28:55.000,249,11047884,5725,0,1757168934,13100.688398899998,51.242169839999406,53271.92475120001 2025-09-06,14:28:56.000,249,11048006,5565,0,1757168935,13101.665163849997,51.85544415000186,53272.30904280001 2025-09-06,14:28:57.000,249,11048001,6205,0,1757168936,13102.61498356,52.292490209998505,53272.74923136 2025-09-06,14:28:58.000,249,11048042,5405,0,1757168937,13103.48396754999,52.743634530001145,53273.252304 2025-09-06,14:28:59.000,249,11047972,5485,0,1757168938,13104.292324749993,53.01855059999798,53273.71345392 2025-09-06,14:29:00.000,249,11048005,6205,0,1757168939,13105.302771249997,52.94101016999775,53274.251462160006 2025-09-06,14:29:01.000,249,11047923,6045,0,1757168940,13106.06397427999,52.926911909999035,53274.70562496001 2025-09-06,14:29:02.000,249,11047976,5485,0,1757168941,13106.778023139988,52.9974032099999,53275.187736240005 2025-09-06,14:29:03.000,249,11048027,6005,0,1757168942,13107.397763659996,53.16658232999907,53275.63491192001 2025-09-06,14:29:04.000,249,11048021,6005,0,1757168943,13108.017504179988,53.21592624000186,53276.144971680005 2025-09-06,14:29:05.000,249,11047962,5405,0,1757168944,13108.576617909996,53.27231928000401,53276.61310872 2025-09-06,14:29:06.000,249,11048052,5445,0,1757168945,13108.873015550002,52.99035408000054,53276.97643896001 2025-09-06,14:29:07.000,249,11047977,6084,0,1757168946,13109.034686990002,52.41232542000216,53277.49348584 2025-09-06,14:29:08.000,249,11047977,6245,0,1757168947,13109.034686990002,51.742658070004836,53277.8987388 2025-09-06,14:29:09.000,249,11048009,6045,0,1757168948,13109.095313780002,50.91790985999978,53278.3529016 2025-09-06,14:29:10.000,249,11047984,5884,0,1757168949,13109.182885809998,50.22004598999774,53278.660334880005 2025-09-06,14:29:11.000,249,11048102,5805,0,1757168950,13109.297403079989,49.69136124000215,53279.00969088 2025-09-06,14:29:12.000,249,11048018,5645,0,1757168951,13109.553382859995,49.190873010004,53279.30314992001 2025-09-06,14:29:13.000,249,11048015,6084,0,1757168952,13109.72179060999,48.66923739000049,53279.5057764 2025-09-06,14:29:14.000,249,11047991,6084,0,1757168953,13109.82283525999,48.2392404600032,53279.84115816 2025-09-06,14:29:15.000,249,11047987,6245,0,1757168954,13109.923879909991,47.83039092000399,53280.050771760005 2025-09-06,14:29:16.000,249,11047912,5645,0,1757168955,13110.078815039997,47.4356396400035,53280.30230808 2025-09-06,14:29:17.000,249,11048021,6245,0,1757168956,13110.280904339998,47.04088836000301,53280.553844400005 2025-09-06,14:29:18.000,249,11048029,6045,0,1757168957,13110.395421609988,47.04088836000301,53280.819354960004 2025-09-06,14:29:19.000,249,11047917,6084,0,1757168958,13110.469521019993,47.315804429999844,53281.07089128 2025-09-06,14:29:20.000,249,11047817,6045,0,1757168959,13110.489729949993,47.23121487000026,53281.32941472 2025-09-06,14:29:21.000,249,11047935,6045,0,1757168960,13110.422366849998,47.069084880000446,53281.5669768 2025-09-06,14:29:22.000,249,11047994,5765,0,1757168961,13110.429103159993,47.076134009999805,53281.7416548 2025-09-06,14:29:23.000,249,11048071,5805,0,1757168962,13110.530147809994,47.308755300000485,53281.92331992 2025-09-06,14:29:24.000,249,11047919,5965,0,1757168963,13110.74570973,47.64006440999947,53282.181843360006 2025-09-06,14:29:25.000,249,11047981,6005,0,1757168964,13110.98821689,47.84448918000271,53282.53119936 2025-09-06,14:29:26.000,249,11047948,5485,0,1757168965,13111.392395490002,48.38022305999766,53282.74780008 2025-09-06,14:29:27.000,249,11047988,5485,0,1757168966,13111.911091359994,48.8313673800003,53282.99234928001 2025-09-06,14:29:28.000,249,11047947,6045,0,1757168967,13112.497150329997,49.09218518999842,53283.25087272 2025-09-06,14:29:29.000,249,11047981,6084,0,1757168968,13112.955219409989,49.395297779999964,53283.572280240005 2025-09-06,14:29:30.000,249,11048050,5765,0,1757168969,13113.292034909995,49.52218212000298,53283.97054608001 2025-09-06,14:29:31.000,249,11047833,6045,0,1757168970,13113.561487309991,49.69136124000215,53284.13823696001 2025-09-06,14:29:32.000,249,11047962,5565,0,1757168971,13113.783785539992,49.740705149997666,53284.50156720001 2025-09-06,14:29:33.000,249,11047995,6245,0,1757168972,13114.012820079988,49.88873687999876,53284.843936080004 2025-09-06,14:29:34.000,249,11047987,6205,0,1757168973,13114.147546279994,49.839392970003246,53285.18630496 2025-09-06,14:29:35.000,249,11048007,6084,0,1757168974,13114.161018899998,49.5010347300049,53285.4448284 2025-09-06,14:29:36.000,249,11047934,5684,0,1757168975,13114.107128419993,48.95825172000332,53285.66841624 2025-09-06,14:29:37.000,249,11048005,5845,0,1757168976,13113.985874839993,48.36612479999894,53285.95488816 2025-09-06,14:29:38.000,249,11047945,5965,0,1757168977,13113.783785539992,47.50613094000437,53286.2134116 2025-09-06,14:29:39.000,249,11047965,6084,0,1757168978,13113.635586719996,46.674333599999954,53286.31821840001 2025-09-06,14:29:40.000,249,11048035,6005,0,1757168979,13113.40655218,45.673357140003645,53286.62565168 2025-09-06,14:29:41.000,249,11047966,5485,0,1757168980,13113.271825979995,44.771068499998364,53286.76539408 2025-09-06,14:29:42.000,249,11047972,5925,0,1757168981,13113.05626405999,43.97451680999802,53286.877188000006 2025-09-06,14:29:43.000,249,11048087,6045,0,1757168982,13112.921537859998,43.11452295000345,53287.00994328 2025-09-06,14:29:44.000,249,11048021,6045,0,1757168983,13112.901328929998,42.19108692000009,53287.00994328 2025-09-06,14:29:45.000,249,11048045,6084,0,1757168984,13113.029318819994,41.408633489998465,53287.051866 2025-09-06,14:29:46.000,249,11048036,5325,0,1757168985,13113.20446288,40.83765395999944,53287.03789176001 2025-09-06,14:29:47.000,249,11048054,5525,0,1757168986,13113.332452769995,40.407657030002156,53287.08680160001 2025-09-06,14:29:48.000,249,11047968,5445,0,1757168987,13113.50759683,39.6604492500046,53287.10077584 2025-09-06,14:29:49.000,249,11047997,6005,0,1757168988,13113.817467089997,39.2375014499994,53287.10077584 2025-09-06,14:29:50.000,249,11048008,5884,0,1757168989,13114.113864729989,39.018978420004714,53287.13571144001 2025-09-06,14:29:51.000,249,11048025,6284,0,1757168990,13114.39678974999,38.98373277000064,53287.07282736 2025-09-06,14:29:52.000,249,11047994,5485,0,1757168991,13114.821177279991,38.8568484300049,53286.926097840005 2025-09-06,14:29:53.000,249,11047996,5525,0,1757168992,13115.387027319994,38.694718439997814,53286.90513648 2025-09-06,14:29:54.000,249,11048029,6045,0,1757168993,13116.013504149996,38.61012887999823,53286.95404632 2025-09-06,14:29:55.000,249,11047916,5605,0,1757168994,13116.633244669989,38.737013220001245,53286.86321376 2025-09-06,14:29:56.000,249,11048004,5605,0,1757168995,13117.219303639991,38.737013220001245,53286.84923952001 2025-09-06,14:29:57.000,249,11047968,5485,0,1757168996,13117.798626299998,38.744062350000604,53286.84923952001 2025-09-06,14:29:58.000,249,11047949,6205,0,1757168997,13118.539620399992,38.80750452000211,53286.807316800005 2025-09-06,14:29:59.000,249,11047978,5405,0,1757168998,13119.388395459995,38.87799582000298,53286.81430392 2025-09-06,14:30:00.000,249,11048007,6045,0,1757168999,13120.35168778999,38.94848712000385,53286.77936832001 2025-09-06,14:30:01.000,249,11048092,5405,0,1757169000,13121.355397979998,39.145862760000455,53286.807316800005 2025-09-06,14:30:02.000,249,11047937,5965,0,1757169001,13122.365844480002,39.30799275000027,53286.856226640004 2025-09-06,14:30:03.000,249,11048066,5805,0,1757169002,13123.046211789995,39.17405927999789,53286.926097840005 2025-09-06,14:30:04.000,249,11048046,5645,0,1757169003,13123.807414819988,39.07537145999959,53286.926097840005 2025-09-06,14:30:05.000,249,11047839,6005,0,1757169004,13124.494518439991,38.88504495000234,53287.06584024001 2025-09-06,14:30:06.000,249,11048045,6005,0,1757169005,13125.087313719989,38.71586583000317,53287.03090464 2025-09-06,14:30:07.000,249,11048048,5645,0,1757169006,13125.61948221,38.72291496000253,53287.16365992001 2025-09-06,14:30:08.000,249,11047962,5725,0,1757169007,13126.064078670002,38.82160278000083,53287.17064704 2025-09-06,14:30:09.000,249,11048012,5565,0,1757169008,13126.333531069999,39.03307668000343,53287.40122200001 2025-09-06,14:30:10.000,249,11047967,6165,0,1757169009,13126.394157859999,39.20930493000196,53287.40820912 2025-09-06,14:30:11.000,249,11048036,5325,0,1757169010,13126.454784649999,39.315041879999626,53287.5060288 2025-09-06,14:30:12.000,249,11048030,5565,0,1757169011,13126.441312029994,39.45602448000136,53287.65974544001 2025-09-06,14:30:13.000,249,11047772,5684,0,1757169012,13126.48846619999,39.4842209999988,53287.79250072 2025-09-06,14:30:14.000,249,11048118,5525,0,1757169013,13126.48846619999,39.597007080003095,53287.91826888 2025-09-06,14:30:15.000,249,11048018,5525,0,1757169014,13126.58951084999,39.561761429999024,53287.97416584001 2025-09-06,14:30:16.000,249,11047923,6084,0,1757169015,13126.81854539,39.378484050001134,53288.04403704001 2025-09-06,14:30:17.000,249,11047904,5405,0,1757169016,13127.343977570003,39.34323840000434,53288.19076656001 2025-09-06,14:30:18.000,249,11048005,5925,0,1757169017,13127.963718089995,39.27274710000347,53288.16980520001 2025-09-06,14:30:19.000,249,11047992,5765,0,1757169018,13128.697975879993,39.30094362000091,53288.32352184 2025-09-06,14:30:30.000,249,11048064,5845,0,1757169029,13134.039869709995,37.98275631000433,53289.36460272001 2025-09-06,14:30:31.000,249,11048068,5445,0,1757169030,13134.497938790002,37.912265010003466,53289.31569288001 2025-09-06,14:30:32.000,249,11048001,6005,0,1757169031,13134.92232631999,37.750135020003654,53289.497358 2025-09-06,14:30:33.000,249,11048043,5925,0,1757169032,13135.299559679996,37.66554546000407,53289.63011328001 2025-09-06,14:30:34.000,249,11048089,6045,0,1757169033,13135.656584110002,37.58095590000448,53289.84671400001 2025-09-06,14:30:35.000,249,11048057,5884,0,1757169034,13135.946245439998,37.48931720999826,53290.07030184 2025-09-06,14:30:36.000,249,11048061,6045,0,1757169035,13136.175279979994,37.42587504000403,53290.210044240004 2025-09-06,14:30:37.000,249,11047951,5845,0,1757169036,13136.1887526,37.15800809999928,53290.377735120004 2025-09-06,14:30:38.000,249,11047939,5884,0,1757169037,13136.148334739999,36.86194464000437,53290.60831008001 2025-09-06,14:30:39.000,249,11047987,6005,0,1757169038,13136.195488909994,36.657519870001124,53290.70612976001 2025-09-06,14:30:40.000,249,11048027,6205,0,1757169039,13136.148334739999,36.38260380000429,53290.92273048001 2025-09-06,14:30:41.000,249,11047959,6284,0,1757169040,13136.134862119994,36.0865403400021,53291.04151152001 2025-09-06,14:30:42.000,249,11048064,5325,0,1757169041,13136.16180735999,35.607199500002025,53291.1742668 2025-09-06,14:30:43.000,249,11048085,6045,0,1757169042,13136.101180569989,35.04326910000236,53291.3489448 2025-09-06,14:30:44.000,249,11047934,5485,0,1757169043,13136.155071049994,34.387700010003755,53291.404841760006 2025-09-06,14:30:45.000,249,11047942,5525,0,1757169044,13136.24264307999,33.73213091999787,53291.48170008 2025-09-06,14:30:46.000,249,11047958,5485,0,1757169045,13136.40431451999,33.04131618000247,53291.670352320005 2025-09-06,14:30:47.000,249,11048015,5884,0,1757169046,13136.518831789996,32.251813620001485,53291.83105608001 2025-09-06,14:30:48.000,249,11047973,6084,0,1757169047,13136.5929312,31.427065410003706,53291.82406896 2025-09-06,14:30:49.000,249,11047883,6324,0,1757169048,13136.626612749991,30.6587102400008,53291.91490152 2025-09-06,14:30:50.000,249,11047903,6045,0,1757169049,13136.781547879997,30.010190280001552,53292.01970832 2025-09-06,14:30:51.000,249,11047961,5884,0,1757169050,13136.902801459997,29.523800310002116,53292.23630904001 2025-09-06,14:30:52.000,249,11047962,5645,0,1757169051,13137.024055039998,29.21363859000121,53292.292206000006 2025-09-06,14:30:53.000,249,11047905,5965,0,1757169052,13137.104890759998,29.04445947000204,53292.438935520004 2025-09-06,14:30:54.000,249,11047961,6205,0,1757169053,13136.970164559993,28.92462425999838,53292.48784536 2025-09-06,14:30:55.000,249,11047979,5805,0,1757169054,13136.923010389997,28.882329480002227,53292.59963928001 2025-09-06,14:30:56.000,249,11048014,5485,0,1757169055,13136.875856220002,28.81183818000136,53292.66252336 2025-09-06,14:30:57.000,249,11048011,6005,0,1757169056,13136.828702049992,28.734297750001133,53292.795278640006 2025-09-06,14:30:58.000,249,11047934,5684,0,1757169057,13136.640085369996,28.63560993000283,53292.795278640006 2025-09-06,14:30:59.000,249,11048007,6124,0,1757169058,13136.42452344999,28.3465956,53292.8511756 2025-09-06,14:31:00.000,249,11048029,6324,0,1757169059,13135.966454369998,28.11397430999932,53292.90707256001 2025-09-06,14:31:01.000,249,11047968,5925,0,1757169060,13135.609429939992,28.099876050000603,53292.88611120001 2025-09-06,14:31:02.000,249,11047989,6005,0,1757169061,13135.238932889995,28.12102343999868,53292.942008160004 2025-09-06,14:31:03.000,249,11047966,5565,0,1757169062,13134.848226909999,27.98004084000422,53292.90707256001 2025-09-06,14:31:04.000,249,11047954,5565,0,1757169063,13134.457520930002,27.832009110003128,53292.86514984001 2025-09-06,14:31:05.000,249,11048013,5965,0,1757169064,13134.215013770001,27.55004390999966,53292.795278640006 2025-09-06,14:31:06.000,249,11047955,6045,0,1757169065,13134.04660601999,27.521847390002222,53292.78829152001 2025-09-06,14:31:07.000,249,11047981,6084,0,1757169066,13133.81083517,27.105948720003653,53292.746368800006 2025-09-06,14:31:08.000,249,11047909,6084,0,1757169067,13133.474019669993,26.53496919000463,53292.73938168001 2025-09-06,14:31:09.000,249,11047964,5605,0,1757169068,13133.191094649992,25.710220979999576,53292.64854912001 2025-09-06,14:31:10.000,249,11047927,6084,0,1757169069,13132.928378559991,24.885472770001797,53292.606626400004 2025-09-06,14:31:11.000,249,11048059,5965,0,1757169070,13132.618508299995,24.18760889999976,53292.606626400004 2025-09-06,14:31:12.000,249,11048039,6124,0,1757169071,13132.248011249998,23.48974502999772,53292.50181960001 2025-09-06,14:31:13.000,249,11047955,5965,0,1757169072,13131.810151099991,22.855323330004467,53292.44592264 2025-09-06,14:31:14.000,249,11048039,5965,0,1757169073,13131.271246299999,22.256147280000732,53292.29919312 2025-09-06,14:31:15.000,249,11048011,6245,0,1757169074,13130.739077810002,21.671069490002992,53292.20836056 2025-09-06,14:31:16.000,249,11048073,5805,0,1757169075,13130.240590869995,21.071893439999258,53292.0127212 2025-09-06,14:31:17.000,249,11048036,5485,0,1757169076,13129.708422379998,20.65599477000069,53291.87996592001 2025-09-06,14:31:18.000,249,11048015,5884,0,1757169077,13129.358134260001,20.345833049999783,53291.69131368001 2025-09-06,14:31:19.000,249,11048026,5684,0,1757169078,13129.02805506999,19.96518002999801,53291.4886872 2025-09-06,14:31:20.000,249,11047974,5565,0,1757169079,13128.738393739994,19.457642670000496,53291.35593192001 2025-09-06,14:31:21.000,249,11047910,5525,0,1757169080,13128.489150269997,19.076989649998723,53291.11138272001 2025-09-06,14:31:22.000,249,11048055,5884,0,1757169081,13128.172543699991,18.837319229998684,53290.93670472 2025-09-06,14:31:23.000,249,11047931,5884,0,1757169082,13127.660584139994,480.47074466999766,53290.72709112001 2025-09-06,14:31:24.000,249,11048033,6084,0,1757169083,13127.054316239992,2789.927862659999,53290.447606320005 2025-09-06,14:31:25.000,249,11048029,5925,0,1757169084,13126.58951084999,14338.644425999999,53290.342799519996 2025-09-06,14:31:26.000,249,11048065,6045,0,1757169085,13126.057342359993,24501.36809787,53290.02837912 2025-09-06,14:31:27.000,249,11048013,6005,0,1757169086,13125.707054239996,32815.957915470004,53289.88863672001 2025-09-06,14:31:28.000,249,11048047,5805,0,1757169087,13125.28940301999,29581.45756584,53289.61613904 2025-09-06,14:31:29.000,249,11047948,5405,0,1757169088,13124.993005379998,28656.703348530005,53289.4274868 2025-09-06,14:31:30.000,249,11048030,5925,0,1757169089,13124.743761910002,28194.097143150007,53289.21088608 2025-09-06,14:31:31.000,249,11048043,6245,0,1757169090,13124.595563089992,32350.68713895,53289.106079280005 2025-09-06,14:31:32.000,249,11047912,5245,0,1757169091,13124.21159341999,29115.911873250006,53288.95236264 2025-09-06,14:31:33.000,249,11047981,6005,0,1757169092,13123.780469579993,29576.255307900006,53288.64492936001 2025-09-06,14:31:34.000,249,11047942,5525,0,1757169093,13123.268510019996,24955.670428109996,53288.50518696001 2025-09-06,14:31:35.000,249,11047978,5405,0,1757169094,13122.85085879999,30497.675286719998,53288.26063776001 2025-09-06,14:31:36.000,249,11047963,6084,0,1757169095,13122.365844480002,32344.13144805,53288.00910144 2025-09-06,14:31:37.000,249,11047915,5845,0,1757169096,13121.988611119996,29109.327985829994,53287.72262952 2025-09-06,14:31:38.000,249,11047940,5605,0,1757169097,13121.69894979,27722.179037039998,53287.45711896 2025-09-06,14:31:39.000,249,11047899,6084,0,1757169098,13121.362134289993,29568.578805330006,53287.12872432 2025-09-06,14:31:40.000,249,11047887,6165,0,1757169099,13121.079209269992,29567.387502359998,53286.81430392 2025-09-06,14:31:41.000,249,11048000,5845,0,1757169100,13120.7626027,29566.442918939996,53286.62565168 2025-09-06,14:31:42.000,249,11048042,5605,0,1757169101,13120.425787199994,29103.723927479994,53286.36712824001 2025-09-06,14:31:43.000,249,11047946,5405,0,1757169102,13120.088971699988,29102.6947545,53285.98982376001 2025-09-06,14:31:44.000,249,11047947,6245,0,1757169103,13119.718474649992,29563.51048086,53285.78021016 2025-09-06,14:31:45.000,249,11047906,5485,0,1757169104,13119.19977878,25867.33441101,53285.465789760005 2025-09-06,14:31:46.000,249,11047894,5645,0,1757169105,13118.526147780001,26790.002085839995,53285.11643376 2025-09-06,14:31:47.000,249,11047830,5405,0,1757169106,13117.886198329994,28636.239724140003,53284.77406488 2025-09-06,14:31:48.000,249,11048063,5925,0,1757169107,13117.151940539996,31868.061404370004,53284.51554144 2025-09-06,14:31:49.000,249,11047956,5205,0,1757169108,13116.323374409993,30943.560955740002,53284.15919832 2025-09-06,14:31:50.000,249,11047885,6084,0,1757169109,13115.51501720999,26324.16737892,53283.79586808 2025-09-06,14:31:51.000,249,11047922,5405,0,1757169110,13114.794232039996,27247.08882243,53283.36965376 2025-09-06,14:31:52.000,249,11047934,5565,0,1757169111,13114.181227829999,32326.84698129,53283.069207600005 2025-09-06,14:31:53.000,249,11047904,5765,0,1757169112,13113.44697004,28631.925656580002,53282.684916000006 2025-09-06,14:31:54.000,249,11047942,5525,0,1757169113,13112.571249740002,27708.017334870005,53282.25171456001 2025-09-06,14:31:55.000,249,11047978,5684,0,1757169114,13111.500176449998,26322.08083644,53281.86742296001 2025-09-06,14:31:56.000,249,11047880,5645,0,1757169115,13110.482993639998,28630.50173232,53281.462170000006 2025-09-06,14:31:57.000,249,11048013,5965,0,1757169116,13109.324348319999,34633.251825989995,53281.02198144 2025-09-06,14:31:58.000,249,11047989,5884,0,1757169117,13108.145494069999,29090.67598785,53280.58878 2025-09-06,14:31:59.000,249,11047857,5925,0,1757169118,13106.912749339994,30937.153296570003,53280.09269448001 2025-09-06,14:32:00.000,249,11047983,6005,0,1757169119,13105.84841236,33707.0454879,53279.69442864 2025-09-06,14:32:01.000,249,11047972,5365,0,1757169120,13104.999637299996,29550.166477770006,53279.31712416 2025-09-06,14:32:02.000,249,11047954,5485,0,1757169121,13104.137389620002,32781.89651931,53278.79309016 2025-09-06,14:32:03.000,249,11048002,5684,0,1757169122,13103.54459433999,25854.166636170004,53278.33892736 2025-09-06,14:32:04.000,249,11047810,5684,0,1757169123,13103.261669319989,31856.698206810004,53277.919700160004 2025-09-06,14:32:05.000,249,11047911,5845,0,1757169124,13102.972007989993,29085.360943830005,53277.444576 2025-09-06,14:32:06.000,249,11047912,5765,0,1757169125,13102.776655000001,32779.20375165,53276.97643896001 2025-09-06,14:32:07.000,249,11048027,5884,0,1757169126,13102.5745657,30931.972186019993,53276.529263280005 2025-09-06,14:32:08.000,249,11047915,6124,0,1757169127,13102.318585919995,32317.09098537,53276.0820876 2025-09-06,14:32:09.000,249,11047931,5805,0,1757169128,13102.008715659998,32778.73145994,53275.62093768 2025-09-06,14:32:10.000,249,11048008,5684,0,1757169129,13101.638218610002,30007.774849980007,53275.14581352 2025-09-06,14:32:11.000,249,11048042,5485,0,1757169130,13101.35529359,30007.429442609995,53274.7894704 2025-09-06,14:32:12.000,249,11048001,6245,0,1757169131,13100.957851299994,27236.289555270007,53274.45408864 2025-09-06,14:32:13.000,249,11047966,5565,0,1757169132,13100.594090559993,27235.817263560006,53274.013900080005 2025-09-06,14:32:14.000,249,11047909,6084,0,1757169133,13100.0147679,36470.515921800004,53273.5667244 2025-09-06,14:32:15.000,249,11047894,5445,0,1757169134,13099.496072029993,33237.883591620004,53273.3221752 2025-09-06,14:32:16.000,249,11047937,6084,0,1757169135,13098.903276749996,30466.962227309996,53272.909935120006 2025-09-06,14:32:17.000,249,11047822,5565,0,1757169136,13098.169018959998,25849.161753869994,53272.46974656 2025-09-06,14:32:18.000,249,11048011,6245,0,1757169137,13097.41455224,27234.654157109995,53272.07846784 2025-09-06,14:32:19.000,249,11048083,6005,0,1757169138,13096.606195039996,31391.018580749995,53271.687189120006 2025-09-06,14:32:20.000,249,11047948,5445,0,1757169139,13095.865200939988,30929.82220137,53271.25398768001 2025-09-06,14:32:21.000,249,11047895,5884,0,1757169140,13095.33976876,30930.31564047,53270.84174760001 2025-09-06,14:32:22.000,249,11048103,5925,0,1757169141,13094.93559016,31392.844305420003,53270.443481760005 2025-09-06,14:32:23.000,249,11047919,5884,0,1757169142,13094.807600269989,24928.467835439995,53270.04521592 2025-09-06,14:32:24.000,249,11048041,5925,0,1757169143,13094.834545509999,32317.450490999996,53269.6190016 2025-09-06,14:32:25.000,249,11048043,5884,0,1757169144,13094.91538123,26314.517119950004,53269.24868424 2025-09-06,14:32:26.000,249,11048005,5884,0,1757169145,13094.94906277999,21696.765990419997,53268.87137976 2025-09-06,14:32:27.000,249,11048056,5684,0,1757169146,13094.98948063999,32779.443422070006,53268.4661268 2025-09-06,14:32:28.000,249,11047950,5645,0,1757169147,13094.982744329995,25852.77795756,53268.095809440005 2025-09-06,14:32:29.000,249,11048005,5925,0,1757169148,13094.90864491999,30008.874514259995,53267.64863376 2025-09-06,14:32:30.000,249,11048082,5684,0,1757169149,13094.753709789999,32779.718338139995,53267.257355040005 2025-09-06,14:32:31.000,249,11048003,6084,0,1757169150,13094.490993699997,28161.946061220006,53267.06171568001 2025-09-06,14:32:32.000,249,11048045,5765,0,1757169151,13094.261959160001,26315.165639910003,53266.60755288001 2025-09-06,14:32:33.000,249,11048045,5965,0,1757169152,13094.107024029996,28162.573433790007,53266.28614536 2025-09-06,14:32:34.000,249,11047953,5845,0,1757169153,13094.107024029996,25853.73663924,53266.05557040001 2025-09-06,14:32:35.000,249,11047922,5565,0,1757169154,13094.228277609996,20312.796199260003,53265.75512424 2025-09-06,14:32:36.000,249,11047980,5684,0,1757169155,13094.430366909997,31396.277231729997,53265.50358792001 2025-09-06,14:32:37.000,249,11047973,6045,0,1757169156,13094.746973479989,31396.89755517,53265.196154640005 2025-09-06,14:32:38.000,249,11048013,5884,0,1757169157,13095.103997909995,31397.468534700005,53264.9376312 2025-09-06,14:32:39.000,249,11047969,6084,0,1757169158,13095.508176509997,30936.20166402,53264.76994032 2025-09-06,14:32:40.000,249,11047968,5725,0,1757169159,13095.750683669998,27704.457524219994,53264.43455856 2025-09-06,14:32:41.000,249,11048068,5765,0,1757169160,13095.905618799989,31861.470467820007,53264.32276464 2025-09-06,14:32:42.000,249,11048026,5565,0,1757169161,13095.946036659989,27244.18458087,53264.09218968001 2025-09-06,14:32:43.000,249,11047901,6045,0,1757169162,13095.818046769993,25859.714301479995,53263.86161472 2025-09-06,14:32:44.000,249,11048020,5485,0,1757169163,13095.804574149988,27246.242926830004,53263.75680792001 2025-09-06,14:32:45.000,249,11047912,5405,0,1757169164,13095.818046769993,25861.850187870004,53263.63103976001 2025-09-06,14:32:46.000,249,11048053,6005,0,1757169165,13095.912355109998,32328.418937280003,53263.4354004 2025-09-06,14:32:47.000,249,11047956,5405,0,1757169166,13096.060553929994,28634.51268729,53263.3305936 2025-09-06,14:32:48.000,249,11048031,6245,0,1757169167,13096.181807509995,35100.88406106,53263.16988984 2025-09-06,14:32:49.000,249,11048013,5845,0,1757169168,13096.303061089995,32330.138925000007,53263.03713456001 2025-09-06,14:32:50.000,249,11047992,5684,0,1757169169,13096.3771605,28635.95775894,53262.897392160005 2025-09-06,14:32:51.000,249,11048068,5884,0,1757169170,13096.383896809995,32793.020046449994,53262.86944368001 2025-09-06,14:32:52.000,249,11048105,6084,0,1757169171,13096.43105097999,30945.901266900008,53262.7366884 2025-09-06,14:32:53.000,249,11047946,5645,0,1757169172,13096.424314669996,26327.713091309997,53262.58995888 2025-09-06,14:32:54.000,249,11047884,5605,0,1757169173,13096.565777179996,33255.760185299994,53262.55502328001 2025-09-06,14:32:55.000,249,11048018,5645,0,1757169174,13096.633140279991,31408.592061839998,53262.45720360001 2025-09-06,14:32:56.000,249,11047987,6245,0,1757169175,13096.585986109996,30946.62732729,53262.394319520005 2025-09-06,14:32:57.000,249,11047871,5965,0,1757169176,13096.511886699991,28637.346437550004,53262.296499840006 2025-09-06,14:32:58.000,249,11048152,5245,0,1757169177,13096.202016439995,27713.416968449994,53262.415280880006 2025-09-06,14:32:59.000,249,11048038,5765,0,1757169178,13095.811310459998,29099.127894720004,53262.37335816 2025-09-06,14:33:00.000,249,11048132,5565,0,1757169179,13095.265669349996,30946.888145100005,53262.33143544 2025-09-06,14:33:01.000,249,11047948,5565,0,1757169180,13094.834545509999,27714.375650129994,53262.28951272001 2025-09-06,14:33:02.000,249,11047987,5965,0,1757169181,13094.470784769997,30486.417826110002,53262.275538480004 2025-09-06,14:33:03.000,249,11047991,6084,0,1757169182,13094.336058569992,28639.743141750005,53262.32444832 2025-09-06,14:33:04.000,249,11048010,5765,0,1757169183,13094.389949049997,27716.589076949997,53262.19169304 2025-09-06,14:33:05.000,249,11047924,5485,0,1757169184,13094.484257390002,28640.856904290005,53262.19169304 2025-09-06,14:33:06.000,249,11048057,5965,0,1757169185,13094.706555619989,30488.391582509998,53262.107847600004 2025-09-06,14:33:07.000,249,11047888,5485,0,1757169186,13094.881699679994,28640.878051680003,53262.128808960006 2025-09-06,14:33:08.000,249,11048106,5525,0,1757169187,13095.245460419996,30026.462093609996,53262.079899120006 2025-09-06,14:33:09.000,249,11047975,5884,0,1757169188,13095.434077099992,30488.342238600002,53262.09387336 2025-09-06,14:33:10.000,249,11048010,5684,0,1757169189,13095.629430089997,29102.631312330006,53262.10086048001 2025-09-06,14:33:11.000,249,11047986,5765,0,1757169190,13095.669847949997,34183.059138540004,53262.21964152001 2025-09-06,14:33:12.000,249,11048003,6084,0,1757169191,13095.737211049993,27716.786452590008,53262.11483472 2025-09-06,14:33:13.000,249,11048003,6005,0,1757169192,13095.582275920002,32335.214298599996,53262.18470592 2025-09-06,14:33:14.000,249,11047892,5605,0,1757169193,13095.427340789996,25869.181283070007,53262.010027920005 2025-09-06,14:33:15.000,249,11047951,5965,0,1757169194,13095.19156993999,29564.32817994,53262.01701504 2025-09-06,14:33:16.000,249,11047897,5805,0,1757169195,13094.94906277999,34183.517331990006,53262.128808960006 2025-09-06,14:33:17.000,249,11047830,5525,0,1757169196,13094.922117539994,34645.912063469994,53262.08688624 2025-09-06,14:33:18.000,249,11047872,5605,0,1757169197,13094.982744329995,25871.162088600002,53262.05195064001 2025-09-06,14:33:19.000,249,11047880,5605,0,1757169198,13095.225251489996,32338.266571889995,53261.98207944001 2025-09-06,14:33:20.000,249,11047904,5765,0,1757169199,13095.535121749992,30953.570720339994,53262.02400216 2025-09-06,14:33:21.000,249,11047895,6284,0,1757169200,13095.656375329992,29107.03701858,53262.128808960006 2025-09-06,14:33:22.000,249,11047879,5965,0,1757169201,13095.757419979993,29569.805353949996,53262.079899120006 2025-09-06,14:33:23.000,249,11047998,5605,0,1757169202,13095.777628909993,27261.419703720007,53262.12182184001 2025-09-06,14:33:24.000,249,11047964,5365,0,1757169203,13095.723738430002,29572.054026419995,53262.1427832 2025-09-06,14:33:25.000,249,11048066,5605,0,1757169204,13095.811310459998,30958.413472650005,53262.18470592 2025-09-06,14:33:26.000,249,11048042,5565,0,1757169205,13095.791101529998,27263.675425320005,53262.177718800005 2025-09-06,14:33:27.000,249,11047866,5605,0,1757169206,13095.993190829999,33269.245170990005,53262.26156424 2025-09-06,14:33:28.000,249,11047982,5565,0,1757169207,13096.3771605,31422.00655623,53262.345409680005 2025-09-06,14:33:29.000,249,11048005,5925,0,1757169208,13096.828493269997,30960.260344709997,53262.394319520005 2025-09-06,14:33:30.000,249,11048053,5925,0,1757169209,13097.522333199995,27727.021789349994,53262.52008768 2025-09-06,14:33:31.000,249,11047938,5605,0,1757169210,13098.067974309997,30498.542329710006,53262.54803616 2025-09-06,14:33:32.000,249,11048089,6045,0,1757169211,13098.761814239995,33731.90072028,53262.63886872 2025-09-06,14:33:33.000,249,11048013,5925,0,1757169212,13099.462390479988,32807.97830031,53262.77162400001 2025-09-06,14:33:34.000,249,11048085,5884,0,1757169213,13100.237066130001,32345.506028400006,53262.93931488001 2025-09-06,14:33:35.000,249,11047924,5405,0,1757169214,13100.998269159994,30959.44264563,53263.16290272 2025-09-06,14:33:36.000,249,11048025,6045,0,1757169215,13101.766208499997,29111.435675700006,53263.21879968 2025-09-06,14:33:37.000,249,11048018,5525,0,1757169216,13102.567829389991,26339.886938819996,53263.519245840005 2025-09-06,14:33:38.000,249,11048065,5884,0,1757169217,13103.281878249989,30035.203014810002,53263.70789808001 2025-09-06,14:33:39.000,249,11048028,5805,0,1757169218,13103.861200909996,27725.915075940007,53263.903537440005 2025-09-06,14:33:40.000,249,11047985,6205,0,1757169219,13104.528095599999,31421.647050600004,53264.17603512 2025-09-06,14:33:41.000,249,11047920,5605,0,1757169220,13104.959219439996,30960.471818610007,53264.37866160001 2025-09-06,14:33:42.000,249,11048022,5365,0,1757169221,13105.464442689998,26342.163807810008,53264.53936536 2025-09-06,14:33:43.000,249,11048109,5765,0,1757169222,13106.09091952,28652.76993399,53264.790901680004 2025-09-06,14:33:44.000,249,11047992,5405,0,1757169223,13106.912749339994,29115.608760660005,53265.10532208 2025-09-06,14:33:45.000,249,11047983,5805,0,1757169224,13107.768260709992,31888.228965300004,53265.32890992 2025-09-06,14:33:46.000,249,11047993,5965,0,1757169225,13108.731553040001,33736.616588250006,53265.531536400005 2025-09-06,14:33:47.000,249,11047977,6045,0,1757169226,13109.68137274999,26807.808188220006,53265.7760856 2025-09-06,14:33:48.000,249,11047907,5845,0,1757169227,13110.550356739994,31427.674056749995,53265.97871208001 2025-09-06,14:33:49.000,249,11047926,5605,0,1757169228,13111.298087149997,30042.132309599998,53266.29313248001 2025-09-06,14:33:51.000,249,11047929,6045,0,1757169230,13112.935010479989,33738.512804219994,53266.705372560005 2025-09-06,14:33:52.000,249,11048035,5884,0,1757169231,13113.750103990002,29119.302504780004,53266.94992176 2025-09-06,14:33:53.000,249,11047866,5605,0,1757169232,13114.49783439999,31429.661911410003,53267.32023912001 2025-09-06,14:33:54.000,249,11047993,5884,0,1757169233,13115.171465400002,35587.80271581,53267.494917120006 2025-09-06,14:33:55.000,249,11047950,5445,0,1757169234,13115.70363389,30968.38094247,53267.78138904001 2025-09-06,14:33:56.000,249,11047989,5965,0,1757169235,13116.188648210002,30044.49376815,53268.06087384 2025-09-06,14:33:57.000,249,11047971,6005,0,1757169236,13116.626508359994,32353.866296580003,53268.24253896 2025-09-06,14:33:58.000,249,11047897,5884,0,1757169237,13116.94311493,32353.478594429995,53268.535998 2025-09-06,14:33:59.000,249,11047971,5725,0,1757169238,13117.212567329996,26809.422438990005,53268.75958584001 2025-09-06,14:34:00.000,249,11047894,5565,0,1757169239,13117.434865559997,28656.675152009993,53268.9901608 2025-09-06,14:34:01.000,249,11047978,5405,0,1757169240,13117.508964970002,32813.59645692,53269.32554256 2025-09-06,14:34:02.000,249,11047886,5405,0,1757169241,13117.623482239993,28193.667146220003,53269.54214328 2025-09-06,14:34:03.000,249,11048029,5805,0,1757169242,13117.677372719998,30503.24409942,53269.8984864 2025-09-06,14:34:04.000,249,11047956,5445,0,1757169243,13117.791889989989,25421.751854579998,53270.09412576 2025-09-06,14:34:05.000,249,11047996,5605,0,1757169244,13117.859253089999,26345.44870239,53270.394571920006 2025-09-06,14:34:06.000,249,11047989,6124,0,1757169245,13117.879462019999,29578.771847309996,53270.74392792 2025-09-06,14:34:07.000,249,11047966,5645,0,1757169246,13117.89293463999,29578.637913839993,53270.96052864 2025-09-06,14:34:08.000,249,11048002,5485,0,1757169247,13117.852516779989,25883.103314820008,53271.10027104 2025-09-06,14:34:09.000,249,11047956,5485,0,1757169248,13117.785153679994,26345.152638929998,53271.37276872001 2025-09-06,14:34:10.000,249,11048032,5684,0,1757169249,13117.818835229999,31889.039615250003,53271.547446720004 2025-09-06,14:34:11.000,249,11047976,5605,0,1757169250,13117.926616189994,30965.4978483,53271.75706032001 2025-09-06,14:34:12.000,249,11048016,5485,0,1757169251,13118.21627751999,28194.075995759995,53271.99462240001 2025-09-06,14:34:13.000,249,11047986,5485,0,1757169252,13118.701291839992,33275.38496322,53272.204236 2025-09-06,14:34:14.000,249,11048010,5565,0,1757169253,13119.37492283999,30041.413298340005,53272.36493976 2025-09-06,14:34:15.000,249,11047909,5965,0,1757169254,13120.169807419989,30041.201824439995,53272.60948896 2025-09-06,14:34:16.000,249,11048014,5325,0,1757169255,13120.816493179991,27731.018646059994,53272.92390936 2025-09-06,14:34:17.000,249,11047981,5965,0,1757169256,13121.449706319989,25420.856615070006,53273.1125616 2025-09-06,14:34:18.000,249,11048014,5684,0,1757169257,13121.95492956999,32349.763702919998,53273.413007760006 2025-09-06,14:34:19.000,249,11048055,6045,0,1757169258,13122.386053410002,27730.64504217,53273.68550544 2025-09-06,14:34:20.000,249,11047931,6124,0,1757169259,13122.756550459999,27268.623914580006,53273.93005464 2025-09-06,14:34:21.000,249,11047979,6124,0,1757169260,13123.03947548,29578.384145160002,53274.2654364 2025-09-06,14:34:22.000,249,11048031,5845,0,1757169261,13123.356082049992,26344.891821120007,53274.62876664001 2025-09-06,14:34:23.000,249,11048083,5965,0,1757169262,13123.605325520002,27730.666189559997,53274.89427720001 2025-09-06,14:34:24.000,249,11048038,5565,0,1757169263,13123.834360059998,25420.94120463,53275.22267184 2025-09-06,14:34:25.000,249,11047847,6005,0,1757169264,13124.00950411999,28654.391233889997,53275.474208160005 2025-09-06,14:34:26.000,249,11048072,5765,0,1757169265,13123.996031499999,27730.285536540003,53275.81657704 2025-09-06,14:34:27.000,249,11047859,5965,0,1757169266,13124.09033983999,24958.440736200006,53276.16593304001 2025-09-06,14:34:28.000,249,11048052,5725,0,1757169267,13124.00950411999,26344.1587116,53276.43843072 2025-09-06,14:34:29.000,249,11047902,5565,0,1757169268,13123.834360059998,30501.587553870006,53276.82970944 2025-09-06,14:34:30.000,249,11047982,5405,0,1757169269,13123.726579099988,33734.93889531,53276.96945184 2025-09-06,14:34:41.000,249,11047919,6205,0,1757169280,13133.84451671999,25421.624970239995,53280.651664080004 2025-09-06,14:34:42.000,249,11048121,6084,0,1757169281,13135.16483347999,32350.503861570003,53281.01499432 2025-09-06,14:34:43.000,249,11047971,5845,0,1757169282,13136.51209548,25882.638072240006,53281.39928592 2025-09-06,14:34:44.000,249,11047985,6124,0,1757169283,13137.717894969996,31425.319647330005,53281.81851312001 2025-09-06,14:34:45.000,249,11047882,5405,0,1757169284,13138.896749219995,27728.988496620004,53282.33556 2025-09-06,14:34:46.000,249,11048023,5925,0,1757169285,13140.06886716,27728.424566219997,53282.69889024 2025-09-06,14:34:47.000,249,11047931,5765,0,1757169286,13141.26119402999,29113.677299040006,53283.187988640006 2025-09-06,14:34:48.000,249,11047954,5765,0,1757169287,13142.44004827999,29113.169761679994,53283.55131888 2025-09-06,14:34:49.000,249,11048046,5445,0,1757169288,13143.814255519996,32807.98534944,53283.99849456001 2025-09-06,14:34:50.000,249,11048078,5765,0,1757169289,13145.053736559996,35116.98427397999,53284.40374752001 2025-09-06,14:34:52.000,249,11048018,5684,0,1757169291,13147.5057534,30496.822341990002,53285.22822768 2025-09-06,14:34:53.000,249,11047980,5525,0,1757169292,13148.63745347999,27263.301821429995,53285.69636472001 2025-09-06,14:34:54.000,249,11048034,5605,0,1757169293,13149.546855329994,29110.949285730007,53286.12257904 2025-09-06,14:34:55.000,249,11047927,6084,0,1757169294,13150.287849430002,31420.765909349997,53286.57674184 2025-09-06,14:34:56.000,249,11047987,6045,0,1757169295,13150.867172089995,26801.915115540003,53286.9819948 2025-09-06,14:34:57.000,249,11047972,5605,0,1757169296,13151.20398759,36502.836182850006,53287.40122200001 2025-09-06,14:34:58.000,249,11047955,6205,0,1757169297,13151.507121540002,28650.803226720003,53287.80647496001 2025-09-06,14:34:59.000,249,11047970,5405,0,1757169298,13151.749628699989,31884.90882507,53288.197753680004 2025-09-06,14:35:00.000,249,11047946,5605,0,1757169299,13151.985399549994,33271.23302565,53288.54012256 2025-09-06,14:35:01.000,249,11047935,5845,0,1757169300,13152.207697779995,33271.5502365,53288.89646568 2025-09-06,14:35:12.000,249,11048025,6045,0,1757169311,13157.286875519996,27261.095443740007,53292.73239456 2025-09-06,14:35:13.000,249,11047946,5485,0,1757169312,13157.435074339992,30494.059083030006,53293.04681496 2025-09-06,14:35:14.000,249,11047889,6005,0,1757169313,13157.408129099997,33727.015673190006,53293.41014520001 2025-09-06,14:35:15.000,249,11048026,5684,0,1757169314,13157.165621939996,31417.142656530006,53293.69661712 2025-09-06,14:35:16.000,249,11048000,5565,0,1757169315,13156.700816549994,27259.90414077,53293.98308904 2025-09-06,14:35:17.000,249,11047796,5565,0,1757169316,13156.175384369992,26798.10153621,53294.185715520005 2025-09-06,14:35:18.000,249,11048017,6165,0,1757169317,13155.468071819989,27260.136762060007,53294.472187440006 2025-09-06,14:35:19.000,249,11047987,5725,0,1757169318,13154.996530119992,27722.601984840003,53294.69577528 2025-09-06,14:35:20.000,249,11047995,6045,0,1757169319,13154.423943769994,27260.933313750007,53294.954298720004 2025-09-06,14:35:21.000,249,11048021,5845,0,1757169320,13153.986083620002,28185.194091960002,53295.03814416 2025-09-06,14:35:22.000,249,11047999,6165,0,1757169321,13153.709894909996,30494.792192549998,53295.27570624 2025-09-06,14:35:23.000,249,11047944,5405,0,1757169322,13153.709894909996,30032.82040887,53295.310641840006 2025-09-06,14:35:24.000,249,11047969,5965,0,1757169323,13153.945665760002,27261.081345479994,53295.34557744 2025-09-06,14:35:25.000,249,11047999,6124,0,1757169324,13154.235327089998,30032.122545000006,53295.429422880006 2025-09-06,14:35:26.000,249,11047888,5405,0,1757169325,13154.626033069995,26798.179076639994,53295.55519104 2025-09-06,14:35:27.000,249,11047997,6045,0,1757169326,13154.882012850001,30492.797288760004,53295.58313952 2025-09-06,14:35:28.000,249,11047935,5925,0,1757169327,13155.124520010002,26797.1358054,53295.78576600001 2025-09-06,14:35:29.000,249,11048066,5605,0,1757169328,13155.178410489993,29106.021943860003,53295.89755992 2025-09-06,14:35:30.000,249,11047981,6045,0,1757169329,13155.117783699992,30491.359266240004,53295.95345688001 2025-09-06,14:35:31.000,249,11047913,6005,0,1757169330,13154.949375949996,31876.7388834,53296.04428944 2025-09-06,14:35:52.000,249,11048010,5845,0,1757169351,13148.33431952999,32336.257569840003,53296.47749088001 2025-09-06,14:35:53.000,249,11047978,5325,0,1757169352,13148.260220119999,28179.13888929,53296.47050376 2025-09-06,14:35:54.000,249,11047745,5965,0,1757169353,13148.27369273999,30026.384553180003,53296.631207520004 2025-09-06,14:35:55.000,249,11047976,5485,0,1757169354,13148.240011189999,31411.637285999997,53296.78492416 2025-09-06,14:35:56.000,249,11048067,6045,0,1757169355,13148.192857019989,28639.982812169997,53296.701078720005 2025-09-06,14:35:57.000,249,11048084,5565,0,1757169356,13148.017712959998,32796.544611449994,53296.631207520004 2025-09-06,14:35:58.000,249,11047898,5725,0,1757169357,13147.788678420002,30025.172102819997,53296.55434920001 2025-09-06,14:35:59.000,249,11048015,6045,0,1757169358,13147.586589120001,31872.615142349998,53296.56832344 2025-09-06,14:36:00.000,249,11048087,6045,0,1757169359,13147.249773619995,30948.8619015,53296.42159392 2025-09-06,14:36:01.000,249,11047923,5965,0,1757169360,13146.784968229993,29563.36244913,53296.30980000001 2025-09-06,14:36:02.000,249,11047992,5845,0,1757169361,13146.091128299995,29101.602139349998,53295.83467584001 2025-09-06,14:36:03.000,249,11047875,5845,0,1757169362,13145.518541949998,30949.094522789994,53295.792753120004 2025-09-06,14:36:04.000,249,11047931,6005,0,1757169363,13144.791020469995,25406.65966725,53295.611088 2025-09-06,14:36:05.000,249,11047920,5765,0,1757169364,13144.144334709992,24483.033310740007,53295.45038424001 2025-09-06,14:36:06.000,249,11047966,5605,0,1757169365,13143.443758469999,25406.582126819994,53295.37352592 2025-09-06,14:36:07.000,249,11048017,6284,0,1757169366,13142.64887389,24482.871180750008,53295.26871912 2025-09-06,14:36:08.000,249,11048007,6165,0,1757169367,13141.874198240002,30948.770262809994,53294.954298720004 2025-09-06,14:36:09.000,249,11047974,5525,0,1757169368,13141.025423179999,27715.722033960003,53294.87744040001 2025-09-06,14:36:10.000,249,11047946,5605,0,1757169369,13140.27095646,28177.714965029998,53294.63289120001 2025-09-06,14:36:11.000,249,11048018,5845,0,1757169370,13139.617534389989,30025.080464130006,53294.32545792001 2025-09-06,14:36:12.000,249,11047954,5365,0,1757169371,13139.004530179991,33258.33311774999,53294.10885720001 2025-09-06,14:36:13.000,249,11047925,6124,0,1757169372,13138.76875933,27716.137932629994,53293.81539816 2025-09-06,14:36:14.000,249,11047896,5605,0,1757169373,13138.634033129994,34182.42471684,53293.71059136 2025-09-06,14:36:15.000,249,11047946,5485,0,1757169374,13138.53972478999,32335.235445989994,53293.45905504001 2025-09-06,14:36:16.000,249,11047940,5485,0,1757169375,13138.60035157999,31873.587922289997,53293.28437704 2025-09-06,14:36:17.000,249,11047954,5485,0,1757169376,13138.62056050999,30026.2717671,53293.14463464 2025-09-06,14:36:18.000,249,11047977,6124,0,1757169377,13138.634033129994,34183.207170270005,53292.81624000001 2025-09-06,14:36:19.000,249,11047944,5605,0,1757169378,13138.371317039993,30488.384533379998,53292.69745896001 2025-09-06,14:36:20.000,249,11047789,6045,0,1757169379,13137.973874750001,29102.87098275,53292.47387112 2025-09-06,14:36:21.000,249,11047958,5605,0,1757169380,13137.36087053999,26331.794537580005,53292.34810296 2025-09-06,14:36:22.000,249,11047850,5405,0,1757169381,13136.619876439996,34183.82749371001,53292.14547648001 2025-09-06,14:36:23.000,249,11047967,6045,0,1757169382,13136.000135919989,29103.34327446,53291.99874696001 2025-09-06,14:36:24.000,249,11047893,6084,0,1757169383,13135.41407695,29565.188173799994,53291.76118488001 2025-09-06,14:36:25.000,249,11047989,5765,0,1757169384,13134.868435839999,29103.34327446,53291.52362280001 2025-09-06,14:36:26.000,249,11047964,5725,0,1757169385,13134.383421519997,28641.286901219995,53291.32099632 2025-09-06,14:36:27.000,249,11048000,5325,0,1757169386,13134.01292447,33721.79226786,53291.04151152001 2025-09-06,14:36:28.000,249,11048004,5325,0,1757169387,13133.608745869999,28641.286901219995,53290.81792368 2025-09-06,14:36:29.000,249,11047969,5845,0,1757169388,13133.352766089993,28179.582984480003,53290.545426000004 2025-09-06,14:36:30.000,249,11047972,5405,0,1757169389,13133.096786310001,25408.471293659997,53290.3358124 2025-09-06,14:36:31.000,249,11048007,5925,0,1757169390,13132.881224389996,29565.681612900007,53290.04934048 2025-09-06,14:36:32.000,249,11047976,5605,0,1757169391,13132.658926159995,30489.80845764,53289.9515208 2025-09-06,14:36:33.000,249,11047949,6005,0,1757169392,13132.450100549999,31413.984646290002,53289.72094584001 2025-09-06,14:36:34.000,249,11047932,5405,0,1757169393,13132.254747559993,28181.183136990003,53289.497358 2025-09-06,14:36:35.000,249,11048004,5565,0,1757169394,13132.140230290002,30953.04203559,53289.37857696 2025-09-06,14:36:36.000,249,11047909,6005,0,1757169395,13132.120021360002,32801.11949682,53289.17595048001 2025-09-06,14:36:37.000,249,11048001,5884,0,1757169396,13132.099812430002,29568.409626210007,53289.1130664 2025-09-06,14:36:38.000,249,11047793,5725,0,1757169397,13132.308638039998,29107.128657270005,53289.001272479996 2025-09-06,14:36:39.000,249,11047903,5925,0,1757169398,13132.46357316999,32802.938172359994,53288.78467176 2025-09-06,14:36:40.000,249,11048031,6005,0,1757169399,13132.67239878,27260.827576800002,53288.665890719996 2025-09-06,14:36:41.000,249,11047880,5365,0,1757169400,13132.948587489991,33266.460764639996,53288.533135440004 2025-09-06,14:36:42.000,249,11047989,6245,0,1757169401,13133.096786310001,28648.244392530003,53288.45627712001 2025-09-06,14:36:43.000,249,11047980,5645,0,1757169402,13133.170885719992,33730.096143,53288.3444832 2025-09-06,14:36:44.000,249,11047875,5925,0,1757169403,13133.406656569998,26340.190051409998,53288.26063776001 2025-09-06,14:36:45.000,249,11047866,5485,0,1757169404,13133.76368099999,27726.605890680003,53288.2047408 2025-09-06,14:36:46.000,249,11047907,5925,0,1757169405,13134.167859599991,31884.28850163,53288.1348696 2025-09-06,14:36:47.000,249,11047954,5485,0,1757169406,13134.673082849993,28651.423550160005,53288.1348696 2025-09-06,14:36:48.000,249,11047945,5565,0,1757169407,13135.33324123,29575.50810012,53288.05801128 2025-09-06,14:36:49.000,249,11047941,6245,0,1757169408,13136.054026399994,30037.719554220006,53288.02307568001 2025-09-06,14:36:50.000,249,11047840,5684,0,1757169409,13136.781547879997,32809.4092737,53288.02307568001 2025-09-06,14:36:51.000,249,11047998,5485,0,1757169410,13137.52927829,29113.797134249995,53288.11390824 2025-09-06,14:36:52.000,249,11047837,6165,0,1757169411,13138.243327149998,28189.52930691,53288.12089536001 2025-09-06,14:36:53.000,249,11047926,5725,0,1757169412,13138.9506397,35580.076869330005,53288.18377944 2025-09-06,14:36:54.000,249,11048021,5725,0,1757169413,13139.583852839998,30960.23919732,53288.24666352 2025-09-06,14:36:55.000,249,11048118,5445,0,1757169414,13140.297901699996,26802.641175929995,53288.365444560004 2025-09-06,14:36:56.000,249,11048018,5525,0,1757169415,13140.971532699994,31421.506068000002,53288.39339304 2025-09-06,14:36:57.000,249,11048044,5445,0,1757169416,13141.806835139992,31883.209984739995,53288.60999376 2025-09-06,14:36:58.000,249,11047954,5645,0,1757169417,13142.594983409996,30497.34397761,53288.74973616 2025-09-06,14:36:59.000,249,11047981,5884,0,1757169418,13143.181042379998,30959.069041740004,53288.798646 2025-09-06,14:37:00.000,249,11048020,5605,0,1757169419,13143.74689242,27725.647209000002,53288.938388400005 2025-09-06,14:37:01.000,249,11048095,5725,0,1757169420,13144.191488880002,30035.358095670003,53289.12704064001 2025-09-06,14:37:02.000,249,11048002,5645,0,1757169421,13144.710184749994,30959.379203460005,53289.23883456 2025-09-06,14:37:03.000,249,11047957,6084,0,1757169422,13145.262562169992,30497.717581499994,53289.3576156 2025-09-06,14:37:04.000,249,11047960,5645,0,1757169423,13145.85535744999,27264.627057870006,53289.504345119996 2025-09-06,14:37:05.000,249,11047958,5645,0,1757169424,13146.273008669996,26802.972485039994,53289.67902312001 2025-09-06,14:37:06.000,249,11048058,5525,0,1757169425,13146.751286680003,30498.704459700006,53289.84671400001 2025-09-06,14:37:07.000,249,11047921,5965,0,1757169426,13147.17567420999,30499.141505759995,53289.9515208 2025-09-06,14:37:08.000,249,11047959,5884,0,1757169427,13147.52596233,36504.51387579,53290.18908288 2025-09-06,14:37:09.000,249,11047975,5884,0,1757169428,13148.010976649988,29575.938097050006,53290.2659412 2025-09-06,14:37:10.000,249,11047964,5765,0,1757169429,13148.489254659995,26342.650197780007,53290.4056836 2025-09-06,14:37:11.000,249,11047996,5525,0,1757169430,13148.913642189997,29114.086148579998,53290.59433584 2025-09-06,14:37:12.000,249,11048088,5525,0,1757169431,13149.432338059989,33271.331713470005,53290.7899752 2025-09-06,14:37:13.000,249,11048024,5565,0,1757169432,13149.96450655,31885.204888530003,53290.8598464 2025-09-06,14:37:14.000,249,11047965,5925,0,1757169433,13150.564038139993,31423.11326964,53291.06247288001 2025-09-06,14:37:15.000,249,11047966,5525,0,1757169434,13151.244405450001,23108.283781620004,53291.27208648 2025-09-06,14:37:16.000,249,11047986,5605,0,1757169435,13151.857409659999,26341.59282828,53291.58650688 2025-09-06,14:37:17.000,249,11047987,5965,0,1757169436,13152.32221505,30498.972326639996,53291.87996592001 2025-09-06,14:37:18.000,249,11047967,6045,0,1757169437,13152.665766860002,30036.732676019994,53292.11054088 2025-09-06,14:37:19.000,249,11047874,5525,0,1757169438,13152.820701989993,30036.641037330002,53292.271244640004 2025-09-06,14:37:20.000,249,11047895,6045,0,1757169439,13152.719657339992,30036.415465169994,53292.61361352 2025-09-06,14:37:21.000,249,11047988,5485,0,1757169440,13152.659030549992,35117.35082874,53292.73239456 2025-09-06,14:37:22.000,249,11048008,5684,0,1757169441,13152.531040659997,29112.175834349997,53292.95598240001 2025-09-06,14:37:23.000,249,11047890,5485,0,1757169442,13152.551249589997,36040.526040929995,53293.15162176001 2025-09-06,14:37:24.000,249,11048013,5965,0,1757169443,13152.652294239997,35115.97624839,53293.34027400001 2025-09-06,14:37:25.000,249,11047934,5405,0,1757169444,13152.699448409992,27262.850677110007,53293.57084896 2025-09-06,14:37:26.000,249,11047944,5565,0,1757169445,13152.760075199993,28185.990643650002,53293.682642880005 2025-09-06,14:37:27.000,249,11047889,5925,0,1757169446,13152.807229370002,27261.50429328,53293.90623072 2025-09-06,14:37:28.000,249,11047963,5845,0,1757169447,13152.854383539998,24951.497343149997,53294.10187008 2025-09-06,14:37:29.000,249,11047979,6045,0,1757169448,13152.881328779993,34650.867601859994,53294.19968976 2025-09-06,14:37:30.000,249,11047973,5884,0,1757169449,13152.921746639993,25874.298951450008,53294.33244504 2025-09-06,14:37:31.000,249,11048026,5285,0,1757169450,13152.867856159988,29106.952429020006,53294.590968480006 2025-09-06,14:37:32.000,249,11047946,5605,0,1757169451,13152.578194829992,32339.253450090007,53294.81455632 2025-09-06,14:37:33.000,249,11047945,5925,0,1757169452,13152.26158826,26333.704851810005,53295.01019568 2025-09-06,14:37:34.000,249,11047976,5525,0,1757169453,13151.897827519999,26332.858956209995,53295.10801536 2025-09-06,14:37:35.000,249,11047880,5445,0,1757169454,13151.507121540002,31412.87793288,53295.37352592 2025-09-06,14:37:36.000,249,11047996,5565,0,1757169455,13151.049052459995,26793.392717370007,53295.41544864 2025-09-06,14:37:37.000,249,11048001,6005,0,1757169456,13150.537092899998,26330.828806770005,53295.56916528001 2025-09-06,14:37:38.000,249,11047988,5525,0,1757169457,13150.132914299997,31872.41776671,53295.60410088 2025-09-06,14:37:39.000,249,11047949,6005,0,1757169458,13149.72199939,27714.826794449997,53295.77179176 2025-09-06,14:37:40.000,249,11047962,5525,0,1757169459,13149.317820789998,24942.714127169995,53295.8905728 2025-09-06,14:37:41.000,249,11047968,5365,0,1757169460,13149.135940419997,30022.359499950006,53296.00236672001 2025-09-06,14:37:42.000,249,11047952,5645,0,1757169461,13148.960796359992,31406.759288040004,53296.05127656001 2025-09-06,14:37:43.000,249,11048036,5405,0,1757169462,13148.70481658,33253.15905633,53296.18403184 2025-09-06,14:37:44.000,249,11048011,5965,0,1757169463,13148.388210009995,28633.462366919994,53296.17704472 2025-09-06,14:37:45.000,249,11048023,6084,0,1757169464,13147.984031409993,24475.843198140006,53296.246915920005 2025-09-06,14:37:46.000,249,11048019,5925,0,1757169465,13147.539434949991,28169.100928169995,53296.25390304 2025-09-06,14:37:47.000,249,11048087,5965,0,1757169466,13147.108311109994,30015.261026039996,53296.19101896001 2025-09-06,14:37:48.000,249,11048071,6205,0,1757169467,13146.582878929992,36941.06649668999,53296.15608336 2025-09-06,14:37:49.000,249,11048071,5925,0,1757169468,13146.15849139999,31398.272135520005,53296.23294168 2025-09-06,14:37:50.000,249,11047926,5445,0,1757169469,13145.734103869989,28164.504895410006,53296.128134880004 2025-09-06,14:37:51.000,249,11048018,5765,0,1757169470,13145.377079439997,31857.642790230006,53296.100186400006 2025-09-06,14:37:52.000,249,11047879,6445,0,1757169471,13145.053736559996,29547.537152279998,53296.08621216 2025-09-06,14:37:53.000,249,11048009,5565,0,1757169472,13144.72365737,29546.57142147,53295.960444000004 2025-09-06,14:37:54.000,249,11048050,5325,0,1757169473,13144.474413899989,30007.401246089998,53295.813714480006 2025-09-06,14:37:55.000,249,11047945,6084,0,1757169474,13144.164543639992,21694.411581000008,53295.77877888 2025-09-06,14:37:56.000,249,11048000,5445,0,1757169475,13143.874882309996,33237.48179121,53295.646023600006 2025-09-06,14:37:57.000,249,11048001,5965,0,1757169476,13143.531330499995,26771.6884461,53295.527242560005 2025-09-06,14:37:58.000,249,11048100,5525,0,1757169477,13143.214723929988,26770.659273120007,53295.32461608 2025-09-06,14:37:59.000,249,11048034,5565,0,1757169478,13142.891381050002,28154.875783829993,53295.17788656 2025-09-06,14:38:00.000,249,11048015,5805,0,1757169479,13142.58151078999,32309.625956699994,53295.11500248001 2025-09-06,14:38:01.000,249,11048036,5365,0,1757169480,13142.33900362999,33693.82836915,53294.94032448 2025-09-06,14:38:02.000,249,11048060,5725,0,1757169481,13142.163859569999,32769.60283659,53294.758659360006 2025-09-06,14:38:03.000,249,11048022,5165,0,1757169482,13142.029133369993,29998.39245795,53294.639878320006 2025-09-06,14:38:04.000,249,11048004,5405,0,1757169483,13141.800098829997,29074.173974520003,53294.472187440006 2025-09-06,14:38:05.000,249,11048032,5565,0,1757169484,13141.496964879996,30458.43982914,53294.36039352 2025-09-06,14:38:06.000,249,11048020,5845,0,1757169485,13140.985005319999,35074.64015007,53294.17872840001 2025-09-06,14:38:07.000,249,11047902,5325,0,1757169486,13140.372001110001,32765.225326860003,53294.10885720001 2025-09-06,14:38:08.000,249,11047934,5405,0,1757169487,13139.81962368999,30455.85279843,53293.82238528001 2025-09-06,14:38:09.000,249,11048024,5325,0,1757169488,13139.294191510002,30916.739016089996,53293.682642880005 2025-09-06,14:38:10.000,249,11047863,5845,0,1757169489,13138.76875933,24913.890234599996,53293.3752096 2025-09-06,14:38:11.000,249,11047963,6005,0,1757169490,13138.330899179993,31376.86392771,53293.2354672 2025-09-06,14:38:12.000,249,11047973,5725,0,1757169491,13137.83241224,29991.131854050007,53293.0258536 2025-09-06,14:38:13.000,249,11048067,5605,0,1757169492,13137.387815779999,30452.321184300003,53292.7114332 2025-09-06,14:38:14.000,249,11048001,5925,0,1757169493,13136.808493119992,27681.83686605,53292.56470368 2025-09-06,14:38:15.000,249,11047950,5285,0,1757169494,13136.195488909994,26757.836905649994,53292.28521888001 2025-09-06,14:38:16.000,249,11047982,5365,0,1757169495,13135.575748390002,31835.959666349998,53292.04066968 2025-09-06,14:38:17.000,249,11047934,5645,0,1757169496,13134.935798939994,35990.56885662,53291.719262160004 2025-09-06,14:38:18.000,249,11048024,5405,0,1757169497,13134.329531039992,28141.65866508,53291.42580312001 2025-09-06,14:38:19.000,249,11047950,5525,0,1757169498,13133.82430778999,29526.36861489,53291.25112512 2025-09-06,14:38:20.000,249,11048122,5245,0,1757169499,13133.406656569998,30449.30415666,53290.81093656 2025-09-06,14:38:21.000,249,11048086,5365,0,1757169500,13132.928378559991,28602.319310580002,53290.60831008001 2025-09-06,14:38:22.000,249,11047968,5684,0,1757169501,13132.450100549999,29063.593230390004,53290.342799519996 2025-09-06,14:38:23.000,249,11047990,5285,0,1757169502,13131.938140990002,29986.676803890005,53290.10523744001 2025-09-06,14:38:24.000,249,11047977,5965,0,1757169503,13131.41270881,28139.565073470003,53289.825752640005 2025-09-06,14:38:25.000,249,11047964,5445,0,1757169504,13130.638033160001,31370.815774169998,53289.51133224001 2025-09-06,14:38:26.000,249,11047981,6084,0,1757169505,13129.950929539998,34140.29206683001,53289.24582168001 2025-09-06,14:38:27.000,249,11047925,5525,0,1757169506,13129.21667175,32293.130992499995,53289.036208080004 2025-09-06,14:38:28.000,249,11048041,5925,0,1757169507,13128.556513369993,31369.36365339,53288.651916480005 2025-09-06,14:38:29.000,249,11047936,5285,0,1757169508,13127.97719071,32292.144114299997,53288.45627712001 2025-09-06,14:38:30.000,249,11048090,5365,0,1757169509,13127.485440079989,26752.120061220005,53288.05801128 2025-09-06,14:38:31.000,249,11047987,5925,0,1757169510,13127.007162069996,24443.635723169995,53287.77153936 2025-09-06,14:38:32.000,249,11048003,6124,0,1757169511,13126.61645609,27213.386931900008,53287.380260640006 2025-09-06,14:38:33.000,249,11047973,5845,0,1757169512,13126.212277489998,27213.30939147,53287.17763416 2025-09-06,14:38:34.000,249,11047976,5285,0,1757169513,13125.794626269992,30444.65173086,53286.8422524 2025-09-06,14:38:35.000,249,11048034,5485,0,1757169514,13125.35676612,31829.53790892,53286.73045848001 2025-09-06,14:38:36.000,249,11047972,5565,0,1757169515,13124.966060139988,31829.403975449997,53286.33219264 2025-09-06,14:38:37.000,249,11048019,5845,0,1757169516,13124.588826779996,31367.841041310006,53286.0736692 2025-09-06,14:38:38.000,249,11048014,5605,0,1757169517,13124.022976739994,29982.785684129994,53285.78021016 2025-09-06,14:38:39.000,249,11047970,5285,0,1757169518,13123.585116590002,30906.080731530004,53285.52867384001 2025-09-06,14:38:40.000,249,11048028,5485,0,1757169519,13123.147256439996,29521.09586565,53285.27713752 2025-09-06,14:38:41.000,249,11047898,5445,0,1757169520,13122.561197469993,33676.0293159,53285.02560120001 2025-09-06,14:38:42.000,249,11048048,5725,0,1757169521,13121.94145695,33214.72719957,53284.63432248 2025-09-06,14:38:43.000,249,11047989,6124,0,1757169522,13121.449706319989,23520.35477403,53284.43169600001 2025-09-06,14:38:44.000,249,11048028,5325,0,1757169523,13120.951219379996,26752.31743686,53284.13124984 2025-09-06,14:38:45.000,249,11048051,6045,0,1757169524,13120.45273243999,28137.767545320006,53283.837790800004 2025-09-06,14:38:46.000,249,11047973,5925,0,1757169525,13120.088971699988,30908.181372270003,53283.572280240005 2025-09-06,14:38:47.000,249,11047981,5884,0,1757169526,13119.752156199997,30446.949747239996,53283.41157648 2025-09-06,14:38:48.000,249,11047978,5485,0,1757169527,13119.50291273,30447.203515920002,53283.19497576 2025-09-06,14:38:49.000,249,11047908,5405,0,1757169528,13119.368186529995,27677.621486310003,53283.04824624 2025-09-06,14:38:50.000,249,11047943,6005,0,1757169529,13119.13241567999,30909.605296530004,53282.74081296 2025-09-06,14:38:51.000,249,11047962,5565,0,1757169530,13118.943798999993,31833.20345652,53282.53119936 2025-09-06,14:38:52.000,249,11048012,5805,0,1757169531,13118.775391249997,29063.593230390004,53282.36350848 2025-09-06,14:38:53.000,249,11047951,5965,0,1757169532,13118.734973389997,29063.769458640003,53282.22376608001 2025-09-06,14:38:54.000,249,11047949,6045,0,1757169533,13118.708028150002,33680.73813473999,53281.97921688 2025-09-06,14:38:55.000,249,11047883,6165,0,1757169534,13118.620456119992,26294.208576420002,53281.88838432001 2025-09-06,14:38:56.000,249,11047964,5645,0,1757169535,13118.606983500002,30911.127908609997,53281.69274496 2025-09-06,14:38:57.000,249,11047943,5965,0,1757169536,13118.647401360002,23986.372758330006,53281.490118480004 2025-09-06,14:38:58.000,249,11048027,6084,0,1757169537,13118.593510879997,33681.69681641999,53281.30146624 2025-09-06,14:38:59.000,249,11047951,6165,0,1757169538,13118.566565640001,28603.651596149997,53281.1826852 2025-09-06,14:39:00.000,249,11047961,5884,0,1757169539,13118.418366819991,33220.845844409996,53281.08486552 2025-09-06,14:39:01.000,249,11048034,5405,0,1757169540,13118.351003719996,29066.243703269996,53280.959097360006 2025-09-06,14:39:02.000,249,11048038,5245,0,1757169541,13118.24322276,26758.288049969997,53280.78441936001 2025-09-06,14:39:03.000,249,11048051,5884,0,1757169542,13118.24322276,31375.59508431,53280.651664080004 2025-09-06,14:39:04.000,249,11048112,5725,0,1757169543,13118.22301383,27682.485386009997,53280.49096032 2025-09-06,14:39:05.000,249,11048161,6124,0,1757169544,13118.249959069995,25836.106765110002,53280.39314064 2025-09-06,14:39:06.000,249,11048167,5845,0,1757169545,13118.34426741,31838.603090100005,53280.22544976 2025-09-06,14:39:07.000,249,11048098,5645,0,1757169546,13118.566565640001,29992.34430441,53280.12763008 2025-09-06,14:39:08.000,249,11048112,5365,0,1757169547,13118.775391249997,26299.36853958,53280.04378464001 2025-09-06,14:39:09.000,249,11048133,6284,0,1757169548,13118.876435899998,30455.08444326,53280.07173312001 2025-09-06,14:39:10.000,249,11048068,5605,0,1757169549,13118.937062689998,29070.607114740007,53279.89705512 2025-09-06,14:39:11.000,249,11048027,5965,0,1757169550,13118.984216859993,25839.194284049998,53279.90404224001 2025-09-06,14:39:12.000,249,11048114,5684,0,1757169551,13118.943798999993,28148.179110330006,53279.85513240001 2025-09-06,14:39:13.000,249,11048063,6005,0,1757169552,13118.970744239989,27686.884043130005,53279.80622256001 2025-09-06,14:39:14.000,249,11048076,5365,0,1757169553,13119.085261509994,31842.733880279993,53279.70141576 2025-09-06,14:39:15.000,249,11048146,5365,0,1757169554,13119.27387818999,32304.797302649997,53279.70141576 2025-09-06,14:39:16.000,249,11048056,5405,0,1757169555,13119.51638534999,32767.107444570007,53279.596608960004 2025-09-06,14:39:17.000,249,11048095,6284,0,1757169556,13119.812782989997,32767.579736280008,53279.65949304001 2025-09-06,14:39:18.000,249,11048137,5805,0,1757169557,13120.183280039993,29535.99772647,53279.58962184001 2025-09-06,14:39:19.000,249,11048197,5805,0,1757169558,13120.445996129994,23072.121744720003,53279.617570320006 2025-09-06,14:39:20.000,249,11048133,5884,0,1757169559,13120.728921149996,32768.74989186,53279.55468624 2025-09-06,14:39:21.000,249,11048120,5365,0,1757169560,13121.018582479992,28151.865805320005,53279.61058320001 2025-09-06,14:39:22.000,249,11048152,5485,0,1757169561,13121.335189049998,23996.67153726,53279.666480160005 2025-09-06,14:39:23.000,249,11048035,5965,0,1757169562,13121.55075096999,34616.47489659001,53279.77827408001 2025-09-06,14:39:24.000,249,11048100,5605,0,1757169563,13121.77978551,28614.140701590004,53279.69442864 2025-09-06,14:39:25.000,249,11048089,5965,0,1757169564,13122.204173040001,28152.464981369994,53279.82718392001 2025-09-06,14:39:26.000,249,11048086,5205,0,1757169565,13122.561197469993,34155.09523983,53279.87609376001 2025-09-06,14:39:27.000,249,11048107,5845,0,1757169566,13122.83064986999,29537.950335479996,53279.99487480001 2025-09-06,14:39:28.000,249,11048016,5605,0,1757169567,13123.147256439996,34155.37720503,53280.04378464001 2025-09-06,14:39:29.000,249,11048163,5884,0,1757169568,13123.443654080002,33693.743779590004,53280.08570736 2025-09-06,14:39:30.000,249,11048066,5325,0,1757169569,13123.719842789993,33232.29363153,53280.17653992 2025-09-06,14:39:31.000,249,11048252,5485,0,1757169570,13124.05665829,35079.48995151,53280.23942400001 2025-09-06,14:39:32.000,249,11048174,5605,0,1757169571,13124.35305592999,32771.132497800005,53280.3442308 2025-09-06,14:39:33.000,249,11048126,5605,0,1757169572,13124.588826779996,27230.59385823,53280.414102 2025-09-06,14:39:34.000,249,11048087,5845,0,1757169573,13124.797652389992,27230.93221647,53280.53288304 2025-09-06,14:39:35.000,249,11048087,5845,0,1757169574,13125.013214309998,26769.43977363,53280.67961256 2025-09-06,14:39:36.000,249,11048120,5245,0,1757169575,13125.24898515999,28616.805272729995,53280.770445120004 2025-09-06,14:39:37.000,249,11048145,5925,0,1757169576,13125.59253696999,26308.46896641,53280.87525192 2025-09-06,14:39:38.000,249,11048138,5645,0,1757169577,13125.902407230002,32311.747744830005,53281.03595568 2025-09-06,14:39:39.000,249,11048133,5965,0,1757169578,13126.111232839998,32312.417412180002,53281.2525564 2025-09-06,14:39:40.000,249,11048159,6005,0,1757169579,13126.461520959994,25848.28766175,53281.392298800005 2025-09-06,14:39:41.000,249,11048032,5405,0,1757169580,13126.71076442999,28157.653141050003,53281.559989680005 2025-09-06,14:39:42.000,249,11048118,5485,0,1757169581,13127.034107309992,29543.51209905,53281.72069344001 2025-09-06,14:39:43.000,249,11048113,5925,0,1757169582,13127.310296019998,25387.993571009996,53281.811526 2025-09-06,14:39:44.000,249,11048087,5925,0,1757169583,13127.593221039999,31853.110199639996,53282.063062320005 2025-09-06,14:39:45.000,249,11048145,5725,0,1757169584,13127.88961867999,36009.354788070006,53282.23774032 2025-09-06,14:39:46.000,249,11048158,5525,0,1757169585,13128.199488940001,31391.864476350005,53282.46132816001 2025-09-06,14:39:47.000,249,11048124,5645,0,1757169586,13128.502622890002,33238.983255900006,53282.733825840005 2025-09-06,14:39:48.000,249,11048151,5884,0,1757169587,13128.664294329988,26774.226132900003,53282.90850384 2025-09-06,14:39:49.000,249,11048092,5684,0,1757169588,13128.711448499998,25389.05798964,53283.09016896001 2025-09-06,14:39:50.000,249,11048128,5325,0,1757169589,13128.704712189989,30006.773873519996,53283.26484696 2025-09-06,14:39:51.000,249,11048230,5445,0,1757169590,13128.596931229993,30468.795001110004,53283.474460560006 2025-09-06,14:39:52.000,249,11048123,6245,0,1757169591,13128.482413960002,29545.492904579995,53283.71900976 2025-09-06,14:39:53.000,249,11048011,5884,0,1757169592,13128.495886579993,29545.697329350005,53283.89368776 2025-09-06,14:39:54.000,249,11048133,6084,0,1757169593,13128.509359199998,27236.931026100006,53283.99849456001 2025-09-06,14:39:55.000,249,11047987,6005,0,1757169594,13128.603667539988,36010.78576146001,53284.27797936 2025-09-06,14:39:56.000,249,11048134,5445,0,1757169595,13128.772075289999,29084.324721719997,53284.312914960006 2025-09-06,14:39:57.000,249,11048005,6084,0,1757169596,13129.14930864999,28622.867524529996,53284.5365028 2025-09-06,14:39:58.000,249,11048129,5845,0,1757169597,13129.540014630002,34626.223843379994,53284.781052 2025-09-06,14:39:59.000,249,11048139,5765,0,1757169598,13129.849884889998,29546.839288410003,53284.913807280005 2025-09-06,14:40:00.000,249,11047880,5325,0,1757169599,13130.119337289994,30932.52201816,53285.081498160005 2025-09-06,14:40:01.000,249,11048137,5725,0,1757169600,13130.32816289999,25853.25024927,53285.28412464 2025-09-06,14:40:02.000,249,11048128,5525,0,1757169601,13130.42920754999,31857.022466790004,53285.47277688 2025-09-06,14:40:03.000,249,11048110,5165,0,1757169602,13130.49657065,29548.63681656,53285.62649352001 2025-09-06,14:40:04.000,249,11048115,5805,0,1757169603,13130.42920754999,31858.051639769998,53285.81514576001 2025-09-06,14:40:05.000,249,11048117,5884,0,1757169604,13130.37531707,32320.333585169996,53285.99681088 2025-09-06,14:40:06.000,249,11048075,6005,0,1757169605,13130.33489921,33706.08680622,53286.16450176 2025-09-06,14:40:07.000,249,11048106,5525,0,1757169606,13130.32816289999,29088.413217120004,53286.31123128 2025-09-06,14:40:08.000,249,11048131,6124,0,1757169607,13130.31469028,30012.258096660007,53286.49988352 2025-09-06,14:40:09.000,249,11048117,5725,0,1757169608,13130.422471239996,28627.047658619995,53286.66058728001 2025-09-06,14:40:10.000,249,11048097,5845,0,1757169609,13130.489834339991,31859.63769402,53286.807316800005 2025-09-06,14:40:11.000,249,11048135,5845,0,1757169610,13130.53698851,28165.329643620003,53286.90513648 2025-09-06,14:40:12.000,249,11048053,6045,0,1757169611,13130.483098029996,30936.124123589994,53287.05885312 2025-09-06,14:40:13.000,249,11048125,5965,0,1757169612,13130.523515889996,30936.159369240006,53287.16365992001 2025-09-06,14:40:14.000,249,11048090,5405,0,1757169613,13130.51677958,27703.505891670007,53287.23353112001 2025-09-06,14:40:15.000,249,11048165,5965,0,1757169614,13130.47636172,35092.164287249994,53287.4361576 2025-09-06,14:40:16.000,249,11048107,6045,0,1757169615,13130.483098029996,32783.02438011,53287.55493864 2025-09-06,14:40:17.000,249,11048127,5765,0,1757169616,13130.577406370001,30935.835109260006,53287.694681040004 2025-09-06,14:40:18.000,249,11048085,5845,0,1757169617,13130.563933749996,27241.216897139995,53287.79948784 2025-09-06,14:40:19.000,249,11048099,5884,0,1757169618,13130.678451020001,30935.327571899994,53287.84839768 2025-09-06,14:40:20.000,249,11048137,5725,0,1757169619,13130.732341499992,29087.912728890005,53287.93923024 2025-09-06,14:40:21.000,249,11048095,6045,0,1757169620,13130.712132569992,36938.26799208,53287.98814008 2025-09-06,14:40:22.000,249,11048109,6165,0,1757169621,13130.779495670002,28625.86340478,53288.11390824 2025-09-06,14:40:23.000,249,11048115,6084,0,1757169622,13130.772759359992,28625.88455217,53288.14185672001 2025-09-06,14:40:24.000,249,11048084,5005,0,1757169623,13130.792968289992,30934.989213659996,53288.197753680004 2025-09-06,14:40:25.000,249,11048137,6084,0,1757169624,13130.819913530002,30473.094970410006,53288.267624880005 2025-09-06,14:40:26.000,249,11048077,5845,0,1757169625,13130.833386149992,30473.193658229997,53288.39339304 2025-09-06,14:40:27.000,249,11048080,5325,0,1757169626,13130.705396259997,30934.996262789995,53288.386405920006 2025-09-06,14:40:28.000,249,11048152,5405,0,1757169627,13130.671714709992,29087.835188459998,53288.435315760005 2025-09-06,14:40:29.000,249,11048119,6005,0,1757169628,13130.664978399996,35091.078721230006,53288.61698088 2025-09-06,14:40:30.000,249,11048121,5765,0,1757169629,13130.651505779992,26778.645937409994,53288.56807104 2025-09-06,14:40:31.000,249,11048113,5884,0,1757169630,13130.624560539996,30472.657924350002,53288.603006640005 2025-09-06,14:40:32.000,249,11048187,6045,0,1757169631,13130.563933749996,29086.85535939,53288.70781344 2025-09-06,14:40:33.000,249,11048185,5925,0,1757169632,13130.543724819996,34627.859241540005,53288.67287784001 2025-09-06,14:40:34.000,249,11048104,5405,0,1757169633,13130.584142679996,27238.890684240003,53288.56807104 2025-09-06,14:40:35.000,249,11048099,5845,0,1757169634,13130.584142679996,26314.88367471,53288.603006640005 2025-09-06,14:40:36.000,249,11048075,5965,0,1757169635,13130.718868880002,29546.86748493,53288.62396800001 2025-09-06,14:40:37.000,249,11048109,5805,0,1757169636,13130.853595079992,28161.2129517,53288.60999376 2025-09-06,14:40:38.000,249,11048040,5365,0,1757169637,13130.968112349998,30007.972225620004,53288.64492936001 2025-09-06,14:40:39.000,249,11048148,5405,0,1757169638,13131.149992719998,25389.88978698,53288.67287784001 2025-09-06,14:40:40.000,249,11048092,5605,0,1757169639,13131.379027259994,30930.914816520002,53288.73576192 2025-09-06,14:40:41.000,249,11048105,5884,0,1757169640,13131.581116559995,26774.74071939,53288.69383920001 2025-09-06,14:40:42.000,249,11048152,5605,0,1757169641,13131.830360029991,33701.046678269995,53288.76371040001 2025-09-06,14:40:43.000,249,11048117,5965,0,1757169642,13131.904459439997,30006.865512210003,53288.721787680006 2025-09-06,14:40:44.000,249,11048155,5965,0,1757169643,13132.052658259992,31853.6882283,53288.80563312 2025-09-06,14:40:45.000,249,11048090,5645,0,1757169644,13132.106548739997,29082.872600939998,53288.889478560006 2025-09-06,14:40:46.000,249,11048119,5925,0,1757169645,13132.099812430002,29544.29455248,53288.938388400005 2025-09-06,14:40:47.000,249,11048173,5884,0,1757169646,13132.120021360002,25388.162750129995,53288.91742704 2025-09-06,14:40:48.000,249,11048099,5965,0,1757169647,13132.268220179998,30929.124337500005,53288.96633688 2025-09-06,14:40:49.000,249,11048184,5245,0,1757169648,13132.409682689999,30467.194848600004,53289.001272479996 2025-09-06,14:40:50.000,249,11048092,5485,0,1757169649,13132.638717229995,27696.449712539994,53289.00825960001 2025-09-06,14:40:51.000,249,11048126,5485,0,1757169650,13132.81386129,27696.132501689994,53289.106079280005 2025-09-06,14:40:52.000,249,11048115,6045,0,1757169651,13132.982269039996,31389.707442569998,53289.12704064001 2025-09-06,14:40:53.000,249,11048151,5884,0,1757169652,13133.116995240001,34159.789960409995,53289.21787320001 2025-09-06,14:40:54.000,249,11048129,5965,0,1757169653,13133.150676789992,27232.976464170002,53289.31569288001 2025-09-06,14:40:55.000,249,11048112,5485,0,1757169654,13133.177622030002,29541.25637745,53289.37857696 2025-09-06,14:40:56.000,249,11048098,5525,0,1757169655,13133.143940479997,27232.003684230003,53289.441461040005 2025-09-06,14:40:57.000,249,11048128,5285,0,1757169656,13133.096786310001,25384.44785862,53289.38556408001 2025-09-06,14:40:58.000,249,11048138,5805,0,1757169657,13133.042895829996,28154.34004995,53289.41351256001 2025-09-06,14:40:59.000,249,11048152,5405,0,1757169658,13132.989005349991,27230.43172824,53289.441461040005 2025-09-06,14:41:00.000,249,11048114,5525,0,1757169659,13132.901433319996,29538.514265880003,53289.45543528 2025-09-06,14:41:01.000,249,11048127,5925,0,1757169660,13132.97553273,26305.938328739998,53289.504345119996 2025-09-06,14:41:02.000,249,11048167,5845,0,1757169661,13132.928378559991,31384.441742459996,53289.44844816 2025-09-06,14:41:03.000,249,11048104,5325,0,1757169662,13132.901433319996,30460.4981751,53289.51831936 2025-09-06,14:41:04.000,249,11048076,5245,0,1757169663,13132.84754283999,25842.627210360006,53289.490370880005 2025-09-06,14:41:05.000,249,11048123,5884,0,1757169664,13132.7532345,28150.766141040003,53289.497358 2025-09-06,14:41:06.000,249,11048126,5525,0,1757169665,13132.62524460999,31382.29880694,53289.53229360001 2025-09-06,14:41:07.000,249,11048095,6205,0,1757169666,13132.477045789994,27226.181102849994,53289.61613904 2025-09-06,14:41:08.000,249,11048234,5565,0,1757169667,13132.376001139994,32304.501239189995,53289.6371004 2025-09-06,14:41:09.000,249,11048073,5965,0,1757169668,13132.167175529998,29072.172021599996,53289.560242080006 2025-09-06,14:41:10.000,249,11048158,5405,0,1757169669,13132.052658259992,30456.82557837,53289.60216480001 2025-09-06,14:41:11.000,249,11048213,6005,0,1757169670,13131.958349920002,32765.027951220007,53289.539280720004 2025-09-06,14:41:12.000,249,11048155,6045,0,1757169671,13131.830360029991,30918.029006879995,53289.51831936 2025-09-06,14:41:13.000,249,11048157,6045,0,1757169672,13131.810151099991,29532.712831890007,53289.59517768 2025-09-06,14:41:14.000,249,11048075,5605,0,1757169673,13131.75626062,27685.777329720004,53289.58819056 2025-09-06,14:41:15.000,249,11048166,5405,0,1757169674,13131.729315379991,28608.973689299994,53289.539280720004 2025-09-06,14:41:16.000,249,11048112,5485,0,1757169675,13131.66868858999,29070.494328660003,53289.46940952 2025-09-06,14:41:17.000,249,11048039,5925,0,1757169676,13131.540698699995,30916.992784770002,53289.490370880005 2025-09-06,14:41:18.000,249,11048107,5965,0,1757169677,13131.45312667,29069.909250869998,53289.51831936 2025-09-06,14:41:19.000,249,11048121,5884,0,1757169678,13131.298191539994,30454.562807640003,53289.38556408001 2025-09-06,14:41:20.000,249,11048040,5285,0,1757169679,13131.176937959994,28607.324192879998,53289.51831936 2025-09-06,14:41:21.000,249,11048096,5405,0,1757169680,13131.008530209998,27683.59209942,53289.497358 2025-09-06,14:41:22.000,249,11048097,5765,0,1757169681,13130.813177219992,29530.020064230004,53289.45543528 2025-09-06,14:41:23.000,249,11048143,5884,0,1757169682,13130.617824230001,26759.486402070004,53289.45543528 2025-09-06,14:41:24.000,249,11048206,5405,0,1757169683,13130.49657065,29067.79451187,53289.48338376001 2025-09-06,14:41:25.000,249,11048059,5525,0,1757169684,13130.33489921,34146.37546602001,53289.560242080006 2025-09-06,14:41:26.000,249,11048079,6005,0,1757169685,13130.18670038999,30452.715935579996,53289.46940952 2025-09-06,14:41:27.000,249,11048025,5884,0,1757169686,13129.984611089989,26758.992962970005,53289.504345119996 2025-09-06,14:41:28.000,249,11048095,5645,0,1757169687,13129.843148579988,24450.522723179995,53289.441461040005 2025-09-06,14:41:29.000,249,11048107,5765,0,1757169688,13129.634322969992,30452.166103440002,53289.392551200006 2025-09-06,14:41:30.000,249,11048083,5805,0,1757169689,13129.452442599992,26296.80970539,53289.47639664 2025-09-06,14:41:31.000,249,11048139,5925,0,1757169690,13129.203199129995,33683.52254109,53289.34364136001 2025-09-06,14:41:32.000,249,11048159,6045,0,1757169691,13128.99437352,26296.14003804,53289.336654239996 2025-09-06,14:41:33.000,249,11048146,5525,0,1757169692,13128.84617469999,29527.454180910005,53289.371589840004 2025-09-06,14:41:34.000,249,11048058,5485,0,1757169693,13128.671030639998,35528.68166250001,53289.30870576 2025-09-06,14:41:35.000,249,11048108,5325,0,1757169694,13128.502622890002,26756.32839183,53289.28075728 2025-09-06,14:41:36.000,249,11048055,5845,0,1757169695,13128.354424069992,31834.155089070002,53289.30870576 2025-09-06,14:41:37.000,249,11048080,5365,0,1757169696,13128.186016319996,30910.331356919996,53289.24582168001 2025-09-06,14:41:38.000,249,11048174,5445,0,1757169697,13127.97719071,31833.23165304,53289.29473152001 2025-09-06,14:41:39.000,249,11048073,5765,0,1757169698,13127.85593713,27677.762468910005,53289.16197624 2025-09-06,14:41:40.000,249,11048013,5884,0,1757169699,13127.599957349994,29985.61943439,53289.154989120005 2025-09-06,14:41:41.000,249,11048038,5485,0,1757169700,13127.370922809998,33216.81374205,53289.01524672 2025-09-06,14:41:42.000,249,11048123,5965,0,1757169701,13127.128415649997,29061.464393129994,53288.93140128001 2025-09-06,14:41:43.000,249,11048048,5365,0,1757169702,13126.980216830001,28137.873282269997,53288.95236264 2025-09-06,14:41:44.000,249,11048115,5965,0,1757169703,13126.764654909995,25829.276158139997,53288.86153008001 2025-09-06,14:41:45.000,249,11048116,5565,0,1757169704,13126.61645609,27675.58428774,53288.85454296 2025-09-06,14:41:46.000,249,11048084,5165,0,1757169705,13126.421103099994,31368.313333020007,53288.73576192 2025-09-06,14:41:47.000,249,11048120,5525,0,1757169706,13126.185332249988,32291.2982187,53288.700826320004 2025-09-06,14:41:48.000,249,11048121,5725,0,1757169707,13125.875461989992,29982.694045440003,53288.63095512 2025-09-06,14:41:49.000,249,11048098,5245,0,1757169708,13125.59253696999,30905.742373290006,53288.5890324 2025-09-06,14:41:50.000,249,11048150,5485,0,1757169709,13125.29613933,25827.379942169995,53288.45627712001 2025-09-06,14:41:51.000,249,11048094,5405,0,1757169710,13124.979532759993,27673.66692438,53288.3444832 2025-09-06,14:41:52.000,249,11048083,5805,0,1757169711,13124.622508330001,30904.811888130003,53288.26063776001 2025-09-06,14:41:53.000,249,11048160,5285,0,1757169712,13124.427155339996,30442.833055320007,53288.10692112 2025-09-06,14:41:54.000,249,11048107,5884,0,1757169713,13124.204857109995,27211.095964649998,53288.07897264 2025-09-06,14:41:55.000,249,11048126,5605,0,1757169714,13123.935404709999,28134.038555549996,53287.883333280006 2025-09-06,14:41:56.000,249,11048215,5965,0,1757169715,13123.625534450002,28595.340671879996,53287.750578 2025-09-06,14:41:57.000,249,11048083,5845,0,1757169716,13123.356082049992,32749.72428999,53287.75756512001 2025-09-06,14:41:58.000,249,11048095,5765,0,1757169717,13123.10010227,35057.3768307,53287.49205456001 2025-09-06,14:41:59.000,249,11048148,5405,0,1757169718,13122.93169451999,25362.81407865,53287.45711896 2025-09-06,14:42:00.000,249,11048166,5325,0,1757169719,13122.702659979994,28593.754617629995,53287.35231216001 2025-09-06,14:42:01.000,249,11048160,5605,0,1757169720,13122.460152819993,31363.181566379993,53287.17763416 2025-09-06,14:42:02.000,249,11048169,5765,0,1757169721,13122.116601009991,29977.900637040002,53287.06584024001 2025-09-06,14:42:03.000,249,11048185,5485,0,1757169722,13121.75284026999,30900.772736640007,53286.94007208 2025-09-06,14:42:04.000,249,11048138,5645,0,1757169723,13121.442970009994,27207.500908350004,53286.877188000006 2025-09-06,14:42:05.000,249,11048100,5405,0,1757169724,13121.173517609997,29053.54117101,53286.688535760004 2025-09-06,14:42:06.000,249,11048102,5565,0,1757169725,13120.789547939996,32745.938907179996,53286.62565168 2025-09-06,14:42:07.000,249,11048144,5085,0,1757169726,13120.338215169999,34591.88753115,53286.38110248 2025-09-06,14:42:08.000,249,11048112,5445,0,1757169727,13119.940772879992,27205.661085419997,53286.24834720001 2025-09-06,14:42:09.000,249,11047990,5365,0,1757169728,13119.47596748999,31821.071903789998,53286.087643440005 2025-09-06,14:42:10.000,249,11047972,5445,0,1757169729,13119.065052579994,21665.34801801,53285.919952560005 2025-09-06,14:42:11.000,249,11048117,5925,0,1757169730,13118.694555529997,28127.165653799995,53285.71732608 2025-09-06,14:42:12.000,249,11048064,5365,0,1757169731,13118.209541209995,26280.173758589997,53285.416879920005 2025-09-06,14:42:13.000,249,11048142,5405,0,1757169732,13117.89293463999,33203.50498461,53285.27713752 2025-09-06,14:42:14.000,249,11048124,5365,0,1757169733,13117.502228659992,29048.698418700005,53285.032588320006 2025-09-06,14:42:15.000,249,11048124,5405,0,1757169734,13117.06436851,23509.188952109995,53284.82996184 2025-09-06,14:42:16.000,249,11048149,5925,0,1757169735,13116.646717289994,26278.355083050003,53284.62034824001 2025-09-06,14:42:17.000,249,11048143,5765,0,1757169736,13116.121285109992,31355.385228600004,53284.47361872001 2025-09-06,14:42:18.000,249,11048011,5845,0,1757169737,13115.61606185999,29970.287576639996,53284.16618544001 2025-09-06,14:42:19.000,249,11048114,5725,0,1757169738,13115.063684439992,26738.783107259995,53283.907662000005 2025-09-06,14:42:20.000,249,11048076,5445,0,1757169739,13114.592142739995,29969.519221470007,53283.59324160001 2025-09-06,14:42:21.000,249,11048099,5884,0,1757169740,13114.100392109998,28584.513208200005,53283.39760224001 2025-09-06,14:42:22.000,249,11048092,5365,0,1757169741,13113.581696239991,29968.80021021,53283.12510456 2025-09-06,14:42:23.000,249,11048033,5925,0,1757169742,13113.12362716,24429.64320012,53282.84561976001 2025-09-06,14:42:24.000,249,11048124,5645,0,1757169743,13112.672294390002,28583.30075784,53282.60107056 2025-09-06,14:42:25.000,249,11048175,5805,0,1757169744,13112.335478889996,31813.945233360006,53282.37748272 2025-09-06,14:42:26.000,249,11048137,5645,0,1757169745,13111.951509219994,29505.531386610004,53282.07004944 2025-09-06,14:42:27.000,249,11048114,5485,0,1757169746,13111.554066930003,29043.362227289996,53281.90934568 2025-09-06,14:42:28.000,249,11048100,5285,0,1757169747,13111.170097260001,29504.44582059,53281.629860880006 2025-09-06,14:42:29.000,249,11048080,5485,0,1757169748,13110.75918234999,32273.301789809993,53281.38531168001 2025-09-06,14:42:30.000,249,11048092,5165,0,1757169749,13110.509938879994,29503.776153240004,53281.056917040005 2025-09-06,14:42:31.000,249,11048182,5285,0,1757169750,13110.159650759997,30888.323973060003,53280.9032004 2025-09-06,14:42:32.000,249,11047992,5445,0,1757169751,13109.715054299995,29503.423696740007,53280.61672848001 2025-09-06,14:42:33.000,249,11048096,5605,0,1757169752,13109.297403079989,27657.01687932,53280.40711488001 2025-09-06,14:42:34.000,249,11048141,5845,0,1757169753,13108.899960789997,30887.619060059995,53280.120642960006 2025-09-06,14:42:35.000,249,11048076,5405,0,1757169754,13108.48230956999,26272.046111699994,53279.86910664 2025-09-06,14:42:36.000,249,11048069,5765,0,1757169755,13108.064658349998,27195.157881720006,53279.55468624 2025-09-06,14:42:37.000,249,11048084,5325,0,1757169756,13107.599852959996,32733.624077069995,53279.28917568 2025-09-06,14:42:38.000,249,11048198,5405,0,1757169757,13107.06768447,31810.244440110007,53279.15642040001 2025-09-06,14:42:39.000,249,11048156,5405,0,1757169758,13106.656769560002,30886.942343579998,53278.81405152 2025-09-06,14:42:40.000,249,11048101,6045,0,1757169759,13106.25259096,29040.514378770007,53278.555528079996 2025-09-06,14:42:41.000,249,11048121,5965,0,1757169760,13105.80125818999,26732.608069380003,53278.34591448001 2025-09-06,14:42:42.000,249,11048100,5605,0,1757169761,13105.444233759998,31809.250512779996,53278.02450696 2025-09-06,14:42:43.000,249,11048161,5965,0,1757169762,13105.080473019996,30424.371383849997,53277.821880480005 2025-09-06,14:42:44.000,249,11047970,5405,0,1757169763,13104.676294419995,28577.894075129996,53277.59130552 2025-09-06,14:42:45.000,249,11048174,5365,0,1757169764,13104.231697959993,28577.640306450005,53277.35374344 2025-09-06,14:42:46.000,249,11048200,5445,0,1757169765,13103.79383781,32269.734930029997,53277.05329728001 2025-09-06,14:42:47.000,249,11048160,5445,0,1757169766,13103.416604449994,28577.097523439996,53276.79477384 2025-09-06,14:42:48.000,249,11048084,5445,0,1757169767,13103.005689539998,29499.927328260004,53276.578173120004 2025-09-06,14:42:49.000,249,11048214,5325,0,1757169768,13102.689082969991,26268.747118860003,53276.37554664001 2025-09-06,14:42:50.000,249,11048057,5845,0,1757169769,13102.298376989995,26730.140873879995,53276.13099744 2025-09-06,14:42:51.000,249,11048136,5525,0,1757169770,13102.001979349989,25345.19830278,53275.928370960006 2025-09-06,14:42:52.000,249,11048136,5405,0,1757169771,13101.705581709997,24883.466189519997,53275.56504072001 2025-09-06,14:42:53.000,249,11048170,5325,0,1757169772,13101.41592038,29037.151943760007,53275.39734984001 2025-09-06,14:42:54.000,249,11048070,5285,0,1757169773,13101.15320429,26267.999911079998,53275.11087792001 2025-09-06,14:42:55.000,249,11048197,5565,0,1757169774,13100.978060229994,26729.43596088,53274.96414840001 2025-09-06,14:42:56.000,249,11048160,5365,0,1757169775,13100.688398899998,26729.485304789996,53274.74056056 2025-09-06,14:42:57.000,249,11048147,6005,0,1757169776,13100.445891739997,29960.29895943,53274.48902424001 2025-09-06,14:42:58.000,249,11048181,5805,0,1757169777,13100.15623041,32268.000844049995,53274.251462160006 2025-09-06,14:42:59.000,249,11048146,5605,0,1757169778,13099.738579189994,29037.54669504,53274.00691296001 2025-09-06,14:43:00.000,249,11048131,5965,0,1757169779,13099.368082139998,30422.376480060004,53273.79031224001 2025-09-06,14:43:01.000,249,11048094,5565,0,1757169780,13099.031266639991,28114.730988480005,53273.54576304 2025-09-06,14:43:02.000,249,11048141,6245,0,1757169781,13098.660769589995,28114.92836412,53273.294226720005 2025-09-06,14:43:03.000,249,11048118,5445,0,1757169782,13098.357635639994,30422.616150479997,53273.09858736001 2025-09-06,14:43:04.000,249,11048196,5325,0,1757169783,13097.919775490001,23038.011004650005,53272.96583208 2025-09-06,14:43:05.000,249,11048089,5725,0,1757169784,13097.542542129995,31807.065282480005,53272.84705104 2025-09-06,14:43:06.000,249,11048150,5405,0,1757169785,13097.252880799999,29960.933381130002,53272.54660488001 2025-09-06,14:43:07.000,249,11048160,5405,0,1757169786,13096.996901019993,32268.494283149994,53272.44878520001 2025-09-06,14:43:08.000,249,11048095,5925,0,1757169787,13096.720712310002,32268.57887271,53272.357952640006 2025-09-06,14:43:09.000,249,11048128,5445,0,1757169788,13096.41757836,29037.772267199995,53272.12737768 2025-09-06,14:43:10.000,249,11048095,5965,0,1757169789,13096.141389649994,26268.429908010003,53271.93872544 2025-09-06,14:43:11.000,249,11048142,5445,0,1757169790,13095.979718209994,34576.0622343,53271.854880000006 2025-09-06,14:43:12.000,249,11047977,6045,0,1757169791,13095.737211049993,27191.457088469993,53271.6452664 2025-09-06,14:43:13.000,249,11048168,5245,0,1757169792,13095.494703889992,31806.677580329997,53271.449627040005 2025-09-06,14:43:14.000,249,11048103,5925,0,1757169793,13095.366713999996,30422.214350070004,53271.31687176 2025-09-06,14:43:15.000,249,11048111,5925,0,1757169794,13095.225251489996,26268.747118860003,53271.22603920001 2025-09-06,14:43:16.000,249,11048160,5485,0,1757169795,13095.083788979995,29499.63831393,53271.08629680001 2025-09-06,14:43:17.000,249,11048244,5245,0,1757169796,13094.942326469994,31807.29085464,53270.86969608001 2025-09-06,14:43:18.000,249,11048127,5725,0,1757169797,13094.720028239994,29038.145871090004,53270.77187640001 2025-09-06,14:43:19.000,249,11048164,5325,0,1757169798,13094.490993699997,29961.299935889998,53270.64610824 2025-09-06,14:43:20.000,249,11048177,5684,0,1757169799,13094.302377020002,32269.022967900004,53270.5273272 2025-09-06,14:43:21.000,249,11048148,5605,0,1757169800,13094.181123440001,30423.088442189997,53270.47143024 2025-09-06,14:43:22.000,249,11048116,5365,0,1757169801,13093.97903414,33192.416703120005,53270.275790880005 2025-09-06,14:43:23.000,249,11048107,5645,0,1757169802,13093.77020852999,34115.71175052,53270.177971200006 2025-09-06,14:43:24.000,249,11048150,5405,0,1757169803,13093.541173989994,28115.872947540003,53270.01726744 2025-09-06,14:43:25.000,249,11048122,5445,0,1757169804,13093.291930519998,30885.33514194,53269.91944776 2025-09-06,14:43:26.000,249,11048120,5405,0,1757169805,13093.056159669992,28116.338190120005,53269.84957656 2025-09-06,14:43:27.000,249,11048070,5405,0,1757169806,13092.75976203,28116.620155319994,53269.74476976001 2025-09-06,14:43:28.000,249,11047995,5925,0,1757169807,13092.49704594,26270.784317430007,53269.69585992001 2025-09-06,14:43:29.000,249,11048095,5725,0,1757169808,13092.160230439993,29501.89403553,53269.59105312 2025-09-06,14:43:30.000,249,11048124,5285,0,1757169809,13091.816678629992,30886.75201707,53269.605027360005 2025-09-06,14:43:31.000,249,11048088,5485,0,1757169810,13091.57417146999,29040.993719610007,53269.45829784001 2025-09-06,14:43:32.000,249,11048106,5485,0,1757169811,13091.31819169,29041.494207840005,53269.40938800001 2025-09-06,14:43:33.000,249,11048165,5884,0,1757169812,13091.116102389999,29503.32500892,53269.28361984 2025-09-06,14:43:34.000,249,11048130,5285,0,1757169813,13090.914013089998,28118.882926050006,53269.16483880001 2025-09-06,14:43:35.000,249,11048077,5845,0,1757169814,13090.759077959992,26734.271664059997,53269.09496760001 2025-09-06,14:43:36.000,249,11048110,5405,0,1757169815,13090.550252349996,25811.230385339994,53269.101954720005 2025-09-06,14:43:37.000,249,11048102,5445,0,1757169816,13090.40205353,28580.770120169997,53268.96919944 2025-09-06,14:43:38.000,249,11048203,6084,0,1757169817,13090.24038209,22580.670499379994,53269.032083520004 2025-09-06,14:43:39.000,249,11048132,5445,0,1757169818,13090.13933744,30427.092348029997,53268.95522520001 2025-09-06,14:43:40.000,249,11048207,5845,0,1757169819,13090.1797553,35042.587755960005,53268.85740552001 2025-09-06,14:43:41.000,249,11048130,5245,0,1757169820,13090.31448149999,29503.97352888,53268.73862448001 2025-09-06,14:43:42.000,249,11048138,5565,0,1757169821,13090.476152939991,29042.565675599995,53268.7456116 2025-09-06,14:43:43.000,249,11048102,5285,0,1757169822,13090.556988659991,30889.050033449996,53268.6757404 2025-09-06,14:43:44.000,249,11048034,5005,0,1757169823,13090.590670209996,27658.560638790004,53268.598882080005 2025-09-06,14:43:45.000,249,11048080,5485,0,1757169824,13090.516570799991,26274.245440259998,53268.52202376001 2025-09-06,14:43:46.000,249,11048129,5965,0,1757169825,13090.469416629996,27197.695568519994,53268.57093360001 2025-09-06,14:43:47.000,249,11048138,5405,0,1757169826,13090.32121781,28582.708630919995,53268.48708816 2025-09-06,14:43:48.000,249,11048051,5925,0,1757169827,13090.29427256999,22120.940339039997,53268.549972240005 2025-09-06,14:43:49.000,249,11048030,5325,0,1757169828,13090.23364577999,31352.572625729998,53268.42420408001 2025-09-06,14:43:50.000,249,11048186,5325,0,1757169829,13090.07871065,29044.891888500002,53268.49407528001 2025-09-06,14:43:51.000,249,11048118,5245,0,1757169830,13089.930511829989,29506.468920900006,53268.41022984 2025-09-06,14:43:52.000,249,11048189,5884,0,1757169831,13089.815994559998,29968.17283764,53268.37529424001 2025-09-06,14:43:53.000,249,11048143,5845,0,1757169832,13089.829467179989,29506.616952630007,53268.277474559996 2025-09-06,14:43:54.000,249,11048135,5805,0,1757169833,13089.876621349998,31814.509163759998,53268.30542304001 2025-09-06,14:43:55.000,249,11048158,5245,0,1757169834,13089.977665999999,27198.802281929995,53268.277474559996 2025-09-06,14:43:56.000,249,11048202,5365,0,1757169835,13090.11912851,23044.63013772,53268.277474559996 2025-09-06,14:43:57.000,249,11048193,5765,0,1757169836,13090.26059102,32275.846525739995,53268.1517064 2025-09-06,14:43:58.000,249,11048119,5605,0,1757169837,13090.36163567,32275.95226269,53268.15869352001 2025-09-06,14:43:59.000,249,11048111,5645,0,1757169838,13090.449207699996,28583.505182609995,53268.144719280004 2025-09-06,14:44:00.000,249,11048189,5925,0,1757169839,13090.530043419996,30891.411492,53268.11677080001 2025-09-06,14:44:01.000,249,11048101,5765,0,1757169840,13090.577197589992,29506.800230010005,53268.13074504 2025-09-06,14:44:03.000,249,11048161,5845,0,1757169842,13090.577197589992,28122.7951932,53268.02593824 2025-09-06,14:44:04.000,249,11048081,5765,0,1757169843,13090.590670209996,33200.43861306,53268.095809440005 2025-09-06,14:44:05.000,249,11048060,5325,0,1757169844,13090.651296999997,23969.024849399997,53268.06087384 2025-09-06,14:44:06.000,249,11048174,5405,0,1757169845,13090.705187480002,28123.26043578,53267.95606704 2025-09-06,14:44:07.000,249,11048188,5245,0,1757169846,13090.799495819992,32738.8474824,53268.03292536 2025-09-06,14:44:08.000,249,11048115,5565,0,1757169847,13090.799495819992,31354.024746509996,53268.01895112001 2025-09-06,14:44:09.000,249,11048126,5245,0,1757169848,13090.819704749993,29969.202010620007,53268.06786096001 2025-09-06,14:44:10.000,249,11048098,5365,0,1757169849,13090.799495819992,30892.158699780004,53267.96305416 2025-09-06,14:44:11.000,249,11048127,5805,0,1757169850,13090.812968439997,34123.120386149996,53267.92113144001 2025-09-06,14:44:12.000,249,11048103,5645,0,1757169851,13090.812968439997,29507.216128679996,53267.91414432 2025-09-06,14:44:13.000,249,11048092,5285,0,1757169852,13090.967903569988,28583.956326929998,53267.80235040001 2025-09-06,14:44:14.000,249,11048133,5565,0,1757169853,13091.048739289989,27660.661279530003,53267.78138904001 2025-09-06,14:44:15.000,249,11048071,5725,0,1757169854,13091.169992869989,29045.195001090004,53267.809337520004 2025-09-06,14:44:16.000,249,11048142,5205,0,1757169855,13091.35187323999,25814.007742560003,53267.78138904001 2025-09-06,14:44:17.000,249,11048128,5165,0,1757169856,13091.466390509995,30429.61593657,53267.79536328 2025-09-06,14:44:18.000,249,11048103,5845,0,1757169857,13091.634798259991,33660.57057380999,53267.879208720005 2025-09-06,14:44:19.000,249,11048043,5845,0,1757169858,13091.776260769991,29506.37728221,53267.85824736 2025-09-06,14:44:20.000,249,11048109,5645,0,1757169859,13091.964877450002,26736.844596509996,53267.80235040001 2025-09-06,14:44:21.000,249,11048078,5485,0,1757169860,13092.065922100002,30429.200037899995,53267.82331176001 2025-09-06,14:44:22.000,249,11048061,5765,0,1757169861,13092.038976859993,32736.803234699997,53267.84427312 2025-09-06,14:44:23.000,249,11048076,5445,0,1757169862,13091.904250660002,27198.012779369994,53267.837286 2025-09-06,14:44:24.000,249,11048132,5405,0,1757169863,13091.796469699992,29967.404482469996,53267.84427312 2025-09-06,14:44:25.000,249,11048138,5405,0,1757169864,13091.769524459996,27659.42063265,53267.87222160001 2025-09-06,14:44:26.000,249,11048081,5805,0,1757169865,13091.715633979991,28120.87782984,53267.91414432 2025-09-06,14:44:27.000,249,11048104,5165,0,1757169866,13091.668479809996,30428.622009240004,53267.84427312 2025-09-06,14:44:28.000,249,11048098,5405,0,1757169867,13091.70216136,30889.994616869997,53267.86523448 2025-09-06,14:44:29.000,249,11048072,5445,0,1757169868,13091.722370290001,30428.368240559998,53267.86523448 2025-09-06,14:44:30.000,249,11048129,5605,0,1757169869,13091.735842909991,30428.283651000005,53267.928118560005 2025-09-06,14:44:31.000,249,11048076,5165,0,1757169870,13091.57417146999,23966.353229130007,53267.99100264001 2025-09-06,14:44:32.000,249,11048052,5285,0,1757169871,13091.41923634,29504.819424479996,53267.96305416 2025-09-06,14:44:33.000,249,11048069,5645,0,1757169872,13091.304719069994,30427.740867989996,53267.928118560005 2025-09-06,14:44:34.000,249,11048056,5445,0,1757169873,13091.203674419994,30889.49412864,53267.92113144001 2025-09-06,14:44:35.000,249,11048077,5925,0,1757169874,13091.055475599998,30889.62806211,53267.93510568 2025-09-06,14:44:36.000,249,11048136,5365,0,1757169875,13090.920749399993,33659.06205999,53267.91414432 2025-09-06,14:44:37.000,249,11048082,5405,0,1757169876,13090.866858920002,28581.926177489993,53267.98401552 2025-09-06,14:44:38.000,249,11048068,5085,0,1757169877,13090.759077959992,32274.35211018,53267.99100264001 2025-09-06,14:44:39.000,249,11048012,5325,0,1757169878,13090.786023200002,29043.4820625,53267.99100264001 2025-09-06,14:44:40.000,249,11048118,5445,0,1757169879,13090.732132719997,29043.453865980002,53268.02593824 2025-09-06,14:44:41.000,249,11048059,5684,0,1757169880,13090.718660099992,33197.499125849994,53267.997989760006 2025-09-06,14:44:42.000,249,11048150,5525,0,1757169881,13090.617615449992,30889.613963850003,53268.05388672 2025-09-06,14:44:43.000,249,11048113,6005,0,1757169882,13090.516570799991,33658.93517565,53268.05388672 2025-09-06,14:44:44.000,249,11048093,5684,0,1757169883,13090.37510828999,32735.929142580004,53268.06087384 2025-09-06,14:44:45.000,249,11048152,5525,0,1757169884,13090.23364577999,35505.39838611,53268.13074504 2025-09-06,14:44:46.000,249,11048177,5925,0,1757169885,13090.11912851,34582.505139119996,53268.11677080001 2025-09-06,14:44:47.000,249,11048083,5645,0,1757169886,13090.085446959994,28120.419636389997,53268.19362912 2025-09-06,14:44:48.000,249,11048095,5645,0,1757169887,13090.15954637,32274.33096279,53268.23555184001 2025-09-06,14:44:49.000,249,11048095,5605,0,1757169888,13090.085446959994,29043.221244689994,53268.22856472 2025-09-06,14:44:50.000,249,11048103,5805,0,1757169889,13090.045029099994,33197.07617805,53268.165680640006 2025-09-06,14:44:51.000,249,11048132,5325,0,1757169890,13090.05176540999,36427.74885009001,53268.2914488 2025-09-06,14:44:52.000,249,11048112,5205,0,1757169891,13089.997874929999,26734.948380539994,53268.263500320005 2025-09-06,14:44:53.000,249,11048021,6005,0,1757169892,13089.863148729994,33196.850605889995,53268.2914488 2025-09-06,14:44:54.000,249,11048076,5565,0,1757169893,13089.789049319988,24888.802380930007,53268.25651320001 2025-09-06,14:44:55.000,249,11048090,5365,0,1757169894,13089.620641569993,28119.820460339994,53268.29843592 2025-09-06,14:44:56.000,249,11048122,5325,0,1757169895,13089.499387989992,30428.0016858,53268.29843592 2025-09-06,14:44:57.000,249,11048073,5684,0,1757169896,13089.324243930001,25812.61906395,53268.27048744 2025-09-06,14:44:58.000,249,11048116,5365,0,1757169897,13089.20299035,33659.428614749995,53268.24253896 2025-09-06,14:44:59.000,249,11048026,5525,0,1757169898,13088.987428429995,29505.305814449996,53268.263500320005 2025-09-06,14:45:00.000,249,11048121,5805,0,1757169899,13088.95374687999,29043.905010300005,53268.2914488 2025-09-06,14:45:01.000,249,11048120,5245,0,1757169900,13088.85270222999,32736.27454995,53268.19362912 2025-09-06,14:45:02.000,249,11048115,5884,0,1757169901,13088.8998564,25351.408586310004,53268.24253896 2025-09-06,14:45:03.000,249,11048063,5645,0,1757169902,13088.778602819999,21197.440866870005,53268.18664200001 2025-09-06,14:45:04.000,249,11048153,5645,0,1757169903,13088.758393889999,27659.448829169996,53268.10279656 2025-09-06,14:45:05.000,249,11048154,5205,0,1757169904,13088.691030789989,29967.221205089998,53268.18664200001 2025-09-06,14:45:06.000,249,11048130,5445,0,1757169905,13088.536095659998,29044.10238594,53268.13074504 2025-09-06,14:45:07.000,249,11048113,5845,0,1757169906,13088.394633149997,27197.921140680002,53268.18664200001 2025-09-06,14:45:08.000,249,11048117,5485,0,1757169907,13088.226225400002,29967.305794650005,53268.144719280004 2025-09-06,14:45:09.000,249,11048127,5645,0,1757169908,13088.111708129996,26736.428697840005,53268.08882232001 2025-09-06,14:45:10.000,249,11048053,5485,0,1757169909,13087.909618829995,28121.441760240006,53268.11677080001 2025-09-06,14:45:11.000,249,11048079,5765,0,1757169910,13087.75468369999,32737.275526409998,53268.02593824 2025-09-06,14:45:12.000,249,11048084,5365,0,1757169911,13087.646902739994,29044.793200679997,53267.98401552 2025-09-06,14:45:13.000,249,11048142,5684,0,1757169912,13087.525649159994,29044.666316339994,53267.879208720005 2025-09-06,14:45:14.000,249,11048110,5445,0,1757169913,13087.397659269998,30429.714624390006,53267.85126024001 2025-09-06,14:45:15.000,249,11048159,5925,0,1757169914,13087.195569969997,30430.193965230006,53267.837286 2025-09-06,14:45:16.000,249,11048137,5925,0,1757169915,13087.074316389997,28584.26648865,53267.79536328 2025-09-06,14:45:17.000,249,11048090,5125,0,1757169916,13086.852018159996,31353.644093490002,53267.774401919996 2025-09-06,14:45:18.000,249,11048148,5365,0,1757169917,13086.72402827,26737.796229059997,53267.75344056001 2025-09-06,14:45:19.000,249,11048166,5525,0,1757169918,13086.55562051999,32737.867653330002,53267.65562088001 2025-09-06,14:45:20.000,249,11048045,5765,0,1757169919,13086.380476459999,30891.39739374,53267.65562088001 2025-09-06,14:45:21.000,249,11048023,5605,0,1757169920,13086.259222879999,30891.157723319993,53267.58574968001 2025-09-06,14:45:22.000,249,11048137,5645,0,1757169921,13085.976297859997,32275.444725330002,53267.543826960005 2025-09-06,14:45:23.000,249,11048124,5485,0,1757169922,13085.753999629997,27197.596880700003,53267.48094288 2025-09-06,14:45:24.000,249,11048115,5884,0,1757169923,13085.531701399996,30428.318896650002,53267.39709744001 2025-09-06,14:45:25.000,249,11048141,5845,0,1757169924,13085.30266686,32274.387355829997,53267.41107168 2025-09-06,14:45:26.000,249,11048135,5725,0,1757169925,13085.13425910999,28120.06013076,53267.257355040005 2025-09-06,14:45:27.000,249,11048144,5325,0,1757169926,13084.925433499993,33658.32895046999,53267.2433808 2025-09-06,14:45:28.000,249,11048132,5525,0,1757169927,13084.689662650002,29965.663347359994,53267.05472856 2025-09-06,14:45:29.000,249,11048125,5725,0,1757169928,13084.440419179991,35042.756935080004,53266.991844480006 2025-09-06,14:45:30.000,249,11048127,5605,0,1757169929,13084.24506619,28118.93226996,53266.8590892 2025-09-06,14:45:31.000,249,11048099,5605,0,1757169930,13084.049713199995,31810.878861809993,53266.73332104 2025-09-06,14:45:32.000,249,11048132,5525,0,1757169931,13083.840887589999,30425.837602889995,53266.67742408001 2025-09-06,14:45:33.000,249,11048109,5845,0,1757169932,13083.699425079998,26733.59494758,53266.432874879996 2025-09-06,14:45:34.000,249,11048085,5805,0,1757169933,13083.531017330002,31349.139699420004,53266.27217112001 2025-09-06,14:45:35.000,249,11048101,5725,0,1757169934,13083.497335779997,30887.668403970005,53266.153390080006 2025-09-06,14:45:36.000,249,11048084,5485,0,1757169935,13083.403027439992,31810.81541964,53266.04159616 2025-09-06,14:45:37.000,249,11048133,5845,0,1757169936,13083.241355999991,27656.756061509994,53265.93678936001 2025-09-06,14:45:38.000,249,11048120,5405,0,1757169937,13083.04600301,27656.981633670002,53265.89486664 2025-09-06,14:45:39.000,249,11048080,5485,0,1757169938,13082.688978579994,28118.650304759998,53265.72018864001 2025-09-06,14:45:40.000,249,11048073,5925,0,1757169939,13082.513834519988,32272.42064856,53265.57345912001 2025-09-06,14:45:41.000,249,11048117,5805,0,1757169940,13082.352163080002,30887.344143990005,53265.53852352 2025-09-06,14:45:42.000,249,11048064,5245,0,1757169941,13082.311745220002,27656.121639810008,53265.43371672001 2025-09-06,14:45:43.000,249,11048095,6005,0,1757169942,13082.352163080002,28117.17703659,53265.27301296 2025-09-06,14:45:44.000,249,11048083,5845,0,1757169943,13082.278063669997,29501.59092294,53265.17519328 2025-09-06,14:45:45.000,249,11048009,5765,0,1757169944,13082.278063669997,23039.470174560003,53265.077373600005 2025-09-06,14:45:46.000,249,11048016,5405,0,1757169945,13082.331954150002,30423.412702169997,53265.028463760005 2025-09-06,14:45:47.000,249,11048086,5165,0,1757169946,13082.352163080002,27654.147883409998,53264.92365696001 2025-09-06,14:45:48.000,249,11048060,5245,0,1757169947,13082.385844629993,27192.436917540006,53264.82583728 2025-09-06,14:45:49.000,249,11048021,5565,0,1757169948,13082.466680349993,25807.832704679997,53264.67910776 2025-09-06,14:45:50.000,249,11048041,5684,0,1757169949,13082.614879169989,31807.91117808,53264.6581464 2025-09-06,14:45:51.000,249,11048025,5845,0,1757169950,13082.702451199999,29961.962554109996,53264.65115928 2025-09-06,14:45:52.000,249,11048067,5565,0,1757169951,13082.830441089995,30423.405653039998,53264.53237824 2025-09-06,14:45:53.000,249,11048009,6045,0,1757169952,13082.97863990999,28576.928344319997,53264.53237824 2025-09-06,14:45:54.000,249,11048015,5725,0,1757169953,13083.113366109996,30422.919263069998,53264.476481280006 2025-09-06,14:45:55.000,249,11048026,5205,0,1757169954,13083.281773859992,34115.0491323,53264.42757144001 2025-09-06,14:45:56.000,249,11047998,5325,0,1757169955,13083.403027439992,32730.444919440008,53264.357700240005 2025-09-06,14:45:57.000,249,11048040,5245,0,1757169956,13083.470390540002,30422.517462660006,53264.357700240005 2025-09-06,14:45:58.000,249,11048037,5805,0,1757169957,13083.497335779997,24883.945530359997,53264.4135972 2025-09-06,14:45:59.000,249,11048060,5245,0,1757169958,13083.504072089992,28575.835729169994,53264.37167448 2025-09-06,14:46:00.000,249,11048070,5365,0,1757169959,13083.436708989997,31806.14889558,53264.42757144001 2025-09-06,14:46:01.000,249,11048020,5445,0,1757169960,13083.369345890002,26729.062356990005,53264.42757144001 2025-09-06,14:46:02.000,249,11048011,5884,0,1757169961,13083.335664339997,29959.52355513,53264.4834684 2025-09-06,14:46:03.000,249,11048102,5525,0,1757169962,13083.268301240001,31343.90924496,53264.44853280001 2025-09-06,14:46:04.000,249,11048075,5445,0,1757169963,13083.194201829996,28574.672622719998,53264.455519920004 2025-09-06,14:46:05.000,249,11048094,5165,0,1757169964,13083.140311349991,29497.671606660006,53264.4135972 2025-09-06,14:46:06.000,249,11048078,5445,0,1757169965,13083.07968455999,29959.283884710007,53264.44154568 2025-09-06,14:46:07.000,249,11048082,5325,0,1757169966,13083.12010241999,28113.116737710006,53264.44154568 2025-09-06,14:46:08.000,249,11048054,5205,0,1757169967,13083.160520279991,35959.08744204001,53264.42058432001 2025-09-06,14:46:09.000,249,11048054,5245,0,1757169968,13083.1066298,29497.73504883,53264.49744264001 2025-09-06,14:46:10.000,249,11048075,5925,0,1757169969,13083.072948249996,30420.889113629994,53264.49744264001 2025-09-06,14:46:11.000,249,11048026,5325,0,1757169970,13082.830441089995,29959.699783379998,53264.51840400001 2025-09-06,14:46:12.000,249,11048066,5605,0,1757169971,13082.76307799,29036.42588337,53264.56731384001 2025-09-06,14:46:13.000,249,11048044,5605,0,1757169972,13082.850650019995,27190.061360730004,53264.58827520001 2025-09-06,14:46:14.000,249,11048105,5725,0,1757169973,13082.93822204999,32727.829692209998,53264.66513352001 2025-09-06,14:46:15.000,249,11048065,5684,0,1757169974,13083.07968455999,26266.188284670003,53264.6581464 2025-09-06,14:46:16.000,249,11048110,5245,0,1757169975,13083.032530389995,26265.856975560004,53264.644172160006 2025-09-06,14:46:17.000,249,11048113,5725,0,1757169976,13083.04600301,26727.293025360006,53264.7978888 2025-09-06,14:46:18.000,249,11048100,5085,0,1757169977,13082.92474943,34111.41883035,53264.77692744 2025-09-06,14:46:19.000,249,11048132,5285,0,1757169978,13082.722660129999,31803.43498053,53264.82583728 2025-09-06,14:46:20.000,249,11048162,5405,0,1757169979,13082.500361899998,29957.056359630005,53264.72103048 2025-09-06,14:46:21.000,249,11048105,6005,0,1757169980,13082.278063669997,28572.40985199,53264.85378576001 2025-09-06,14:46:22.000,249,11048107,5725,0,1757169981,13081.981666029991,31802.927443170003,53264.89570848 2025-09-06,14:46:23.000,249,11048040,5285,0,1757169982,13081.58422374,29956.555871400007,53264.98654104 2025-09-06,14:46:24.000,249,11048080,5205,0,1757169983,13081.206990379993,30879.857967930002,53264.89570848 2025-09-06,14:46:25.000,249,11048059,5845,0,1757169984,13080.695030819996,30418.795522019995,53264.909682720005 2025-09-06,14:46:26.000,249,11048054,5525,0,1757169985,13080.304324839999,31341.900242910007,53264.84679864 2025-09-06,14:46:27.000,249,11048078,5165,0,1757169986,13079.974245650003,28111.298062169997,53264.82583728 2025-09-06,14:46:28.000,249,11048053,5845,0,1757169987,13079.664375389992,34111.25670036,53264.68609488001 2025-09-06,14:46:29.000,249,11048050,5245,0,1757169988,13079.46228608999,25342.857991619996,53264.693082000005 2025-09-06,14:46:30.000,249,11048099,5565,0,1757169989,13079.22651524,25342.79454945,53264.70705624 2025-09-06,14:46:31.000,249,11048039,5525,0,1757169990,13079.051371179994,28111.939532999997,53264.68609488001 2025-09-06,14:46:32.000,249,11048084,5245,0,1757169991,13078.815600329988,30419.401747199998,53264.65115928 2025-09-06,14:46:33.000,249,11048075,5884,0,1757169992,13078.485521139992,27188.637436470002,53264.58128808 2025-09-06,14:46:34.000,249,11047935,5725,0,1757169993,13078.18238718999,26265.335339940008,53264.476481280006 2025-09-06,14:46:35.000,249,11048100,5245,0,1757169994,13077.973561579995,31341.731063789994,53264.49744264001 2025-09-06,14:46:36.000,249,11048086,5365,0,1757169995,13077.872516929994,29495.373590279996,53264.476481280006 2025-09-06,14:46:37.000,249,11048106,5165,0,1757169996,13077.89946216999,29495.148018120002,53264.44853280001 2025-09-06,14:46:38.000,249,11048097,5565,0,1757169997,13077.885989549999,24879.814740179994,53264.35071312001 2025-09-06,14:46:39.000,249,11048068,5525,0,1757169998,13077.791681209994,28110.170201369998,53264.357700240005 2025-09-06,14:46:40.000,249,11048075,5805,0,1757169999,13077.717581799989,34571.776363259996,53264.32975176001 2025-09-06,14:46:41.000,249,11048099,5725,0,1757170000,13077.535701430003,32264.645458169995,53264.14808664 2025-09-06,14:46:42.000,249,11048129,5805,0,1757170001,13077.434656780002,27649.446113700003,53264.169048 2025-09-06,14:46:43.000,249,11048067,5805,0,1757170002,13077.515492500002,25803.194377139997,53264.06424120001 2025-09-06,14:46:44.000,249,11048122,5405,0,1757170003,13077.549174049993,27649.100706330006,53264.06424120001 2025-09-06,14:46:45.000,249,11048075,5645,0,1757170004,13077.522228809998,28110.691836989994,53264.03629272 2025-09-06,14:46:46.000,249,11048092,5445,0,1757170005,13077.475074640002,30879.857967930002,53263.99437000001 2025-09-06,14:46:47.000,249,11048086,5245,0,1757170006,13077.475074640002,30879.72403446,53264.0293056 2025-09-06,14:46:48.000,249,11047959,5725,0,1757170007,13077.326875819992,29495.296049850003,53263.9594344 2025-09-06,14:46:49.000,249,11048079,5725,0,1757170008,13077.158468069996,32265.110700749996,53263.94546016001 2025-09-06,14:46:50.000,249,11048098,5365,0,1757170009,13077.064159729991,34111.2426021,53263.973408640006 2025-09-06,14:46:51.000,249,11048040,5485,0,1757170010,13077.057423419996,27649.777422810002,53263.93847304 2025-09-06,14:46:52.000,249,11048055,5884,0,1757170011,13077.084368659991,29034.282947850006,53263.88257608 2025-09-06,14:46:53.000,249,11048096,5165,0,1757170012,13077.212358550001,28572.818701530006,53263.952447280004 2025-09-06,14:46:54.000,249,11048078,5605,0,1757170013,13077.239303789996,27188.750222550007,53263.89655032001 2025-09-06,14:46:55.000,249,11048093,6084,0,1757170014,13077.118050209996,28111.92543474,53263.89655032001 2025-09-06,14:46:56.000,249,11047938,5125,0,1757170015,13076.88901567,26265.814680780008,53263.8895632 2025-09-06,14:46:57.000,249,11048111,5725,0,1757170016,13076.68692637,33649.891141860004,53263.86161472 2025-09-06,14:46:58.000,249,11048080,5245,0,1757170017,13076.626299579999,29496.191289359995,53263.91052456 2025-09-06,14:46:59.000,249,11048116,5405,0,1757170018,13076.565672789999,29957.726026980003,53263.84065336 2025-09-06,14:47:00.000,249,11048110,5325,0,1757170019,13076.558936479989,29034.5296674,53263.81270488 2025-09-06,14:47:01.000,249,11048106,5445,0,1757170020,13076.464628139998,24419.125898159997,53263.81270488 2025-09-06,14:47:02.000,249,11048050,5205,0,1757170021,13076.417473969988,30879.956655750007,53263.805717760006 2025-09-06,14:47:03.000,249,11048099,5725,0,1757170022,13076.397265039988,30879.625346639994,53263.72187232 2025-09-06,14:47:04.000,249,11048095,5684,0,1757170023,13076.464628139998,34109.88212001001,53263.7148852 2025-09-06,14:47:05.000,249,11048123,5605,0,1757170024,13076.498309689989,26725.509595469994,53263.617065520004 2025-09-06,14:47:06.000,249,11048092,5485,0,1757170025,13076.552200169994,29033.06344836,53263.63103976001 2025-09-06,14:47:07.000,249,11048078,5285,0,1757170026,13076.464628139998,27648.797593740004,53263.58911704001 2025-09-06,14:47:08.000,249,11048126,5245,0,1757170027,13076.282747769998,29033.267873129997,53263.51225872001 2025-09-06,14:47:09.000,249,11048144,5285,0,1757170028,13076.323165629998,26725.685823720007,53263.51225872001 2025-09-06,14:47:10.000,249,11048080,5205,0,1757170029,13076.444419209998,29033.352462690003,53263.42142616001 2025-09-06,14:47:11.000,249,11048083,5725,0,1757170030,13076.525254929998,24418.315248209998,53263.37950344 2025-09-06,14:47:12.000,249,11048087,5684,0,1757170031,13076.653244819994,31341.103691220007,53263.32360648001 2025-09-06,14:47:13.000,249,11048117,6045,0,1757170032,13076.734080539994,29495.098674210007,53263.2607224 2025-09-06,14:47:14.000,249,11048101,5645,0,1757170033,13076.936169839995,28110.727082640005,53263.183864080005 2025-09-06,14:47:15.000,249,11048088,5325,0,1757170034,13077.00353293999,31341.65352336,53263.1908512 2025-09-06,14:47:16.000,249,11048048,5365,0,1757170035,13077.01026925,32727.089533560007,53263.113992880004 2025-09-06,14:47:17.000,249,11048129,5645,0,1757170036,13076.94964246,32727.857888729995,53263.03713456001 2025-09-06,14:47:18.000,249,11048109,5765,0,1757170037,13076.84859781,31343.711869320003,53262.97425048 2025-09-06,14:47:19.000,249,11048139,5684,0,1757170038,13076.78123470999,30420.889113629994,53262.96027624001 2025-09-06,14:47:20.000,249,11048108,5205,0,1757170039,13076.82838888,30420.931408410004,53262.93232776 2025-09-06,14:47:21.000,249,11048145,5845,0,1757170040,13076.855334119995,29036.503423799993,53262.95328912 2025-09-06,14:47:22.000,249,11048167,5884,0,1757170041,13076.92943353,27190.533652440005,53262.95328912 2025-09-06,14:47:23.000,249,11048105,5805,0,1757170042,13076.90248828999,29037.095550719998,53262.918353520006 2025-09-06,14:47:24.000,249,11048108,5485,0,1757170043,13076.84186149999,30883.347287280005,53262.85546944 2025-09-06,14:47:25.000,249,11048082,5125,0,1757170044,13076.855334119995,28114.16000895,53262.86245656 2025-09-06,14:47:26.000,249,11048135,5485,0,1757170045,13076.94290614999,23960.375566889998,53262.91136640001 2025-09-06,14:47:27.000,249,11048045,5605,0,1757170046,13077.09110497,29960.736005490005,53262.93232776 2025-09-06,14:47:28.000,249,11048090,5445,0,1757170047,13077.225831169992,31345.946443530003,53262.97425048 2025-09-06,14:47:29.000,249,11048056,4965,0,1757170048,13077.232567480001,30423.807453450005,53263.03713456001 2025-09-06,14:47:30.000,249,11048072,5365,0,1757170049,13077.246040099992,29501.58387381,53263.086044400006 2025-09-06,14:47:31.000,249,11048052,5405,0,1757170050,13077.232567480001,30886.667427509994,53263.21879968 2025-09-06,14:47:32.000,249,11048041,5725,0,1757170051,13077.299930579997,26271.228412619996,53263.27469664001 2025-09-06,14:47:33.000,249,11048055,5805,0,1757170052,13077.299930579997,32732.489167139996,53263.40745192 2025-09-06,14:47:34.000,249,11048033,5805,0,1757170053,13077.252776410001,26732.445939390003,53263.44238752001 2025-09-06,14:47:35.000,249,11048029,5725,0,1757170054,13077.239303789996,27194.389526550003,53263.54020720001 2025-09-06,14:47:36.000,249,11048085,5765,0,1757170055,13077.225831169992,29502.091411169997,53263.65200112 2025-09-06,14:47:37.000,249,11048077,5645,0,1757170056,13077.165204379991,29501.922232049998,53263.76379504 2025-09-06,14:47:38.000,249,11048053,5645,0,1757170057,13077.185413309991,26732.30495679,53263.854627600005 2025-09-06,14:47:39.000,249,11048077,5925,0,1757170058,13077.212358550001,27193.748055720003,53263.8895632 2025-09-06,14:47:40.000,249,11048079,5765,0,1757170059,13077.07089604,29963.386478369997,53263.98738288 2025-09-06,14:47:41.000,249,11048088,5245,0,1757170060,13076.94290614999,34117.431738240004,53263.99437000001 2025-09-06,14:47:42.000,249,11048065,5645,0,1757170061,13076.78797102,26271.129724800005,53264.13411240001 2025-09-06,14:47:43.000,249,11048005,5845,0,1757170062,13076.76776209,33194.496196470005,53264.13411240001 2025-09-06,14:47:44.000,249,11048097,5645,0,1757170063,13076.693662679994,29040.76109832,53264.17603512 2025-09-06,14:47:45.000,249,11048092,5285,0,1757170064,13076.592618029994,28579.317999389998,53264.287829040004 2025-09-06,14:47:46.000,249,11048058,5205,0,1757170065,13076.457891829989,27194.76313044,53264.42757144001 2025-09-06,14:47:47.000,249,11048072,5565,0,1757170066,13076.350110869993,26733.045115440007,53264.4135972 2025-09-06,14:47:48.000,249,11048076,5165,0,1757170067,13076.141285259997,28117.65637743,53264.455519920004 2025-09-06,14:47:49.000,249,11048075,5765,0,1757170068,13075.979613819996,25348.469099099995,53264.38564872 2025-09-06,14:47:50.000,249,11048051,5805,0,1757170069,13075.85162393,25809.954492810008,53264.49045552 2025-09-06,14:47:51.000,249,11048063,5925,0,1757170070,13075.77078821,25348.314018239995,53264.49045552 2025-09-06,14:47:52.000,249,11048098,5245,0,1757170071,13075.75057928,29040.662410499994,53264.4834684 2025-09-06,14:47:53.000,249,11048094,5285,0,1757170072,13075.817942379996,34579.22729367,53264.53936536 2025-09-06,14:47:54.000,249,11048119,5845,0,1757170073,13075.73037035,31810.096408380006,53264.49045552 2025-09-06,14:47:55.000,249,11048084,5245,0,1757170074,13075.60911677,25810.130721060006,53264.476481280006 2025-09-06,14:47:56.000,249,11048098,5285,0,1757170075,13075.52154473999,27656.396555879997,53264.49045552 2025-09-06,14:47:57.000,249,11048032,5085,0,1757170076,13075.50133580999,34117.94632473,53264.46250704 2025-09-06,14:47:58.000,249,11048051,5605,0,1757170077,13075.494599499994,28579.367343300008,53264.49744264001 2025-09-06,14:47:59.000,249,11048098,5125,0,1757170078,13075.48112687999,26733.545603670005,53264.4135972 2025-09-06,14:48:00.000,249,11048097,5565,0,1757170079,13075.40029115999,27195.482141700006,53264.455519920004 2025-09-06,14:48:01.000,249,11048121,5605,0,1757170080,13075.427236399999,32272.76605593,53264.406610080005 2025-09-06,14:48:02.000,249,11048086,5285,0,1757170081,13075.535017359995,27195.609026039994,53264.42058432001 2025-09-06,14:48:03.000,249,11048054,5205,0,1757170082,13075.555226289995,31349.548548959996,53264.38564872 2025-09-06,14:48:04.000,249,11048121,5605,0,1757170083,13075.70342510999,34118.975497709995,53264.37866160001 2025-09-06,14:48:05.000,249,11048088,5245,0,1757170084,13075.696688799995,33195.81438378,53264.37167448 2025-09-06,14:48:06.000,249,11048100,5605,0,1757170085,13075.696688799995,33657.31387575,53264.29481616 2025-09-06,14:48:07.000,249,11048067,5365,0,1757170086,13075.64279831999,24887.977632719994,53264.37866160001 2025-09-06,14:48:08.000,249,11048056,5005,0,1757170087,13075.56196259999,32734.744888739995,53264.32276464 2025-09-06,14:48:09.000,249,11048070,5325,0,1757170088,13075.514808429994,31350.45788673,53264.30180328001 2025-09-06,14:48:10.000,249,11048058,5445,0,1757170089,13075.52154473999,30889.064131709994,53264.44154568 2025-09-06,14:48:11.000,249,11048082,5285,0,1757170090,13075.54175366999,30888.83855955,53264.39263584 2025-09-06,14:48:12.000,249,11048035,5565,0,1757170091,13075.56869891,31350.084282840005,53264.2738548 2025-09-06,14:48:13.000,249,11048036,5405,0,1757170092,13075.70342510999,31349.844612419998,53264.25289344001 2025-09-06,14:48:14.000,249,11048085,5605,0,1757170093,13075.77078821,33657.518300519994,53264.30180328001 2025-09-06,14:48:15.000,249,11048110,5285,0,1757170094,13075.737106659995,28119.4116108,53264.28084192001 2025-09-06,14:48:16.000,249,11048092,5325,0,1757170095,13075.696688799995,30427.818408420004,53264.287829040004 2025-09-06,14:48:17.000,249,11048064,5445,0,1757170096,13075.58890784,29966.23432689,53264.26686768 2025-09-06,14:48:18.000,249,11048111,5605,0,1757170097,13075.40029115999,25811.914150950004,53264.17603512 2025-09-06,14:48:19.000,249,11048092,5445,0,1757170098,13075.366609609999,31812.225245640002,53264.238919200005 2025-09-06,14:48:20.000,249,11048109,5725,0,1757170099,13075.380082229989,28581.453885780007,53264.21097072001 2025-09-06,14:48:21.000,249,11048096,5285,0,1757170100,13075.198201859988,28120.06013076,53264.28084192001 2025-09-06,14:48:22.000,249,11048124,5325,0,1757170101,13074.989376249992,27659.40653439,53264.26686768 2025-09-06,14:48:23.000,249,11048090,5365,0,1757170102,13074.841177429997,29967.84152853,53264.18302224001 2025-09-06,14:48:24.000,249,11048069,5725,0,1757170103,13074.868122669992,29967.763988100007,53264.2738548 2025-09-06,14:48:25.000,249,11048084,5165,0,1757170104,13074.820968499997,29967.432678989993,53264.190009360005 2025-09-06,14:48:26.000,249,11048069,5725,0,1757170105,13074.780550639996,29967.129566400006,53264.190009360005 2025-09-06,14:48:27.000,249,11048150,5085,0,1757170106,13074.794023260001,31351.536403620004,53264.190009360005 2025-09-06,14:48:28.000,249,11048140,5165,0,1757170107,13074.827704809992,32736.013732139996,53264.12712528 2025-09-06,14:48:29.000,249,11048093,5884,0,1757170108,13074.746869089991,24889.225328729997,53264.09218968001 2025-09-06,14:48:30.000,249,11048131,5805,0,1757170109,13074.639088129996,26273.7379029,53264.141099520006 2025-09-06,14:48:31.000,249,11048105,5765,0,1757170110,13074.54477978999,27658.081297950004,53264.13411240001 2025-09-06,14:48:32.000,249,11048081,5565,0,1757170111,13074.54477978999,29042.50928256,53264.00834424 2025-09-06,14:48:33.000,249,11048071,5965,0,1757170112,13074.598670269996,25812.11152659,53264.06424120001 2025-09-06,14:48:34.000,249,11048110,5285,0,1757170113,13074.51109824,23966.628145199997,53263.98738288 2025-09-06,14:48:35.000,249,11048030,5325,0,1757170114,13074.578461339996,29505.982530930007,53264.00135712 2025-09-06,14:48:36.000,249,11048080,5525,0,1757170115,13074.659297059996,35968.025738879995,53263.98039576 2025-09-06,14:48:37.000,249,11048019,5925,0,1757170116,13074.794023260001,24428.959434510005,53263.98039576 2025-09-06,14:48:38.000,249,11048093,5925,0,1757170117,13075.043266729997,29506.03892397,53263.91052456 2025-09-06,14:48:39.000,249,11048049,5605,0,1757170118,13075.312719129994,29505.834499200006,53264.05725408 2025-09-06,14:48:40.000,249,11048048,5165,0,1757170119,13075.353136989994,28120.85668245,53264.03629272 2025-09-06,14:48:41.000,249,11048076,5285,0,1757170120,13075.299246509989,26736.203125679996,53264.120138160004 2025-09-06,14:48:42.000,249,11047981,5725,0,1757170121,13075.218410789988,25813.218240000002,53264.05725408 2025-09-06,14:48:43.000,249,11048038,5325,0,1757170122,13075.171256619993,27659.505222210006,53264.07821544 2025-09-06,14:48:44.000,249,11048112,5205,0,1757170123,13075.137575070003,30890.2836312,53264.071228320005 2025-09-06,14:48:45.000,249,11048063,5565,0,1757170124,13075.171256619993,28120.793240280007,53264.08520256001 2025-09-06,14:48:46.000,249,11048012,5085,0,1757170125,13075.043266729997,26736.203125679996,53264.11315104001 2025-09-06,14:48:47.000,249,11048086,5165,0,1757170126,13075.016321490002,27198.25949892,53264.00834424 2025-09-06,14:48:48.000,249,11048094,5405,0,1757170127,13075.029794109993,32275.761936180003,53264.09218968001 2025-09-06,14:48:49.000,249,11048064,5205,0,1757170128,13075.097157210002,29968.038904169996,53263.99437000001 2025-09-06,14:48:50.000,249,11048104,5205,0,1757170129,13075.279037579989,30891.24936201,53264.01533136001 2025-09-06,14:48:51.000,249,11048086,5365,0,1757170130,13075.373345919994,27660.555542579998,53264.0293056 2025-09-06,14:48:52.000,249,11048072,5085,0,1757170131,13075.535017359995,27661.387339919995,53264.04327984001 2025-09-06,14:48:53.000,249,11048047,5684,0,1757170132,13075.454181639994,29046.717613169996,53264.071228320005 2025-09-06,14:48:54.000,249,11048095,5565,0,1757170133,13075.346400679999,29046.858595769998,53264.04327984001 2025-09-06,14:48:55.000,249,11048063,5525,0,1757170134,13075.359873299989,27200.585711820007,53264.01533136001 2025-09-06,14:48:56.000,249,11048064,5285,0,1757170135,13075.218410789988,25816.580675010002,53263.952447280004 2025-09-06,14:48:57.000,249,11047900,5165,0,1757170136,13075.299246509989,32279.082076410006,53263.93847304 2025-09-06,14:48:58.000,249,11048085,5565,0,1757170137,13075.46091794999,32279.216009879994,53263.903537440005 2025-09-06,14:48:59.000,249,11048108,5085,0,1757170138,13075.52154473999,27663.621914129995,53264.05725408 2025-09-06,14:49:00.000,249,11048086,5205,0,1757170139,13075.64279831999,29510.54331804,53264.04327984001 2025-09-06,14:49:01.000,249,11048092,5165,0,1757170140,13075.817942379996,29511.079051919995,53264.08520256001 2025-09-06,14:49:02.000,249,11048086,5285,0,1757170141,13075.898778099996,30434.4163941,53264.07821544 2025-09-06,14:49:03.000,249,11048044,5405,0,1757170142,13076.073922160002,34588.69427526,53264.03629272 2025-09-06,14:49:04.000,249,11048086,5245,0,1757170143,13076.249066219993,25356.829367280006,53264.06424120001 2025-09-06,14:49:05.000,249,11048105,5925,0,1757170144,13076.457891829989,30434.789997989996,53264.04327984001 2025-09-06,14:49:06.000,249,11048082,5205,0,1757170145,13076.68019005999,30434.641966259995,53264.2039836 2025-09-06,14:49:07.000,249,11048085,5605,0,1757170146,13076.88227935999,32280.879604560003,53264.15507376 2025-09-06,14:49:08.000,249,11048032,4925,0,1757170147,13077.124786519991,30434.331804539994,53264.287829040004 2025-09-06,14:49:09.000,249,11048098,5405,0,1757170148,13077.434656780002,28587.76285713,53264.32276464 2025-09-06,14:49:10.000,249,11048068,5125,0,1757170149,13077.697372869989,32280.25928112,53264.33673888 2025-09-06,14:49:11.000,249,11048104,5205,0,1757170150,13078.06786992,29048.93103999,53264.343726 2025-09-06,14:49:12.000,249,11048082,5325,0,1757170151,13078.472048520001,29972.254283910006,53264.44154568 2025-09-06,14:49:13.000,249,11048090,5605,0,1757170152,13078.876227119988,29972.6278878,53264.525391120005 2025-09-06,14:49:14.000,249,11048093,5605,0,1757170153,13079.172624759995,30895.944082589995,53264.56731384001 2025-09-06,14:49:15.000,249,11048087,5725,0,1757170154,13079.590275980001,27203.574542939998,53264.65115928 2025-09-06,14:49:16.000,249,11048083,5565,0,1757170155,13079.927091479993,28126.982376419997,53264.70006912 2025-09-06,14:49:17.000,249,11048124,5245,0,1757170156,13080.243698049999,25818.956231820004,53264.75596608001 2025-09-06,14:49:18.000,249,11048059,5765,0,1757170157,13080.513150449995,26741.969314019996,53264.89570848 2025-09-06,14:49:19.000,249,11048076,5405,0,1757170158,13080.843229639991,24895.569545730003,53265.03545088 2025-09-06,14:49:20.000,249,11048109,5805,0,1757170159,13081.085736799992,27665.419442280006,53265.14025768001 2025-09-06,14:49:21.000,249,11048054,5405,0,1757170160,13081.375398129989,31358.211929729994,53265.26602584001 2025-09-06,14:49:22.000,249,11048128,5245,0,1757170161,13081.61790528999,27203.814213360005,53265.391794 2025-09-06,14:49:23.000,249,11048135,5565,0,1757170162,13081.921039239991,29511.67117884,53265.580446240005 2025-09-06,14:49:24.000,249,11048129,5725,0,1757170163,13082.251118430002,29511.417410160007,53265.76909848001 2025-09-06,14:49:25.000,249,11048076,5325,0,1757170164,13082.655297029989,31819.30257216,53265.818008320006 2025-09-06,14:49:26.000,249,11048100,5285,0,1757170165,13083.05947562999,26280.498018569997,53265.97172496 2025-09-06,14:49:27.000,249,11048098,5285,0,1757170166,13083.524281019992,29973.551323830005,53266.24422264001 2025-09-06,14:49:28.000,249,11048064,5044,0,1757170167,13084.11707629999,34589.53312173,53266.4049264 2025-09-06,14:49:29.000,249,11048125,5645,0,1757170168,13084.642508479992,29973.212965590006,53266.64248848 2025-09-06,14:49:30.000,249,11048087,5884,0,1757170169,13085.268985309995,30434.57852409,53266.79620512001 2025-09-06,14:49:31.000,249,11048084,5085,0,1757170170,13085.760735939992,31819.45060389,53267.06171568001 2025-09-06,14:49:32.000,249,11048092,5205,0,1757170171,13086.205332399993,29511.51609798,53267.306264880004 2025-09-06,14:49:33.000,249,11048057,5884,0,1757170172,13086.69708302999,28588.27039449,53267.50889136 2025-09-06,14:49:34.000,249,11047992,5445,0,1757170173,13087.134943179997,28588.228099710002,53267.7674148 2025-09-06,14:49:35.000,249,11048072,5525,0,1757170174,13087.65363904999,25818.9985266,53268.05388672 2025-09-06,14:49:36.000,249,11048029,5684,0,1757170175,13087.98371824,35050.79294328,53268.32638440001 2025-09-06,14:49:37.000,249,11048101,5605,0,1757170176,13088.259906949992,29972.9803443,53268.52901088 2025-09-06,14:49:38.000,249,11048091,5845,0,1757170177,13088.744921269994,30896.282440830008,53268.836444160006 2025-09-06,14:49:39.000,249,11048094,5245,0,1757170178,13089.310771309996,30434.684261040005,53269.12291608001 2025-09-06,14:49:40.000,249,11048049,6005,0,1757170179,13089.735158839998,29511.466754070003,53269.46528496 2025-09-06,14:49:41.000,249,11048060,5325,0,1757170180,13090.11912851,26741.398334490004,53269.73079552 2025-09-06,14:49:42.000,249,11048070,5485,0,1757170181,13090.39531721999,27664.432564079994,53270.0731644 2025-09-06,14:49:43.000,249,11048062,5485,0,1757170182,13090.543516040001,31818.907820880006,53270.33168784 2025-09-06,14:49:44.000,249,11048092,5365,0,1757170183,13090.678242239992,27664.453711470007,53270.660082480004 2025-09-06,14:49:45.000,249,11048081,5845,0,1757170184,13090.765814270002,29049.001531290007,53270.89065744001 2025-09-06,14:49:46.000,249,11048032,5125,0,1757170185,13090.718660099992,30433.44361416,53271.14918088 2025-09-06,14:49:47.000,249,11048055,5725,0,1757170186,13090.792759509997,32741.356972680005,53271.44263992001 2025-09-06,14:49:48.000,249,11048060,5285,0,1757170187,13090.853386299998,27664.03076367,53271.666227760004 2025-09-06,14:49:49.000,249,11048058,5245,0,1757170188,13090.846649990002,28125.748778670008,53271.785008800005 2025-09-06,14:49:50.000,249,11048068,5365,0,1757170189,13090.819704749993,31356.618826349993,53272.10641632 2025-09-06,14:49:51.000,249,11048065,5765,0,1757170190,13090.873595229998,32279.765842020002,53272.25314584 2025-09-06,14:49:52.000,249,11048013,5445,0,1757170191,13090.873595229998,31818.287497440004,53272.49070792 2025-09-06,14:49:53.000,249,11048018,5405,0,1757170192,13090.826441060002,28587.882692340005,53272.73525712001 2025-09-06,14:49:54.000,249,11048007,5765,0,1757170193,13090.664769620002,29049.783984719994,53272.861025280006 2025-09-06,14:49:55.000,249,11048031,5485,0,1757170194,13090.597406519992,33665.92086348,53273.126535840005 2025-09-06,14:49:56.000,249,11048031,5725,0,1757170195,13090.523307110001,24895.59774225,53273.25929112 2025-09-06,14:49:57.000,249,11048037,5645,0,1757170196,13090.44247139,25818.624922710005,53273.52480168001 2025-09-06,14:49:58.000,249,11048005,5645,0,1757170197,13090.348163049995,28126.369102109995,53273.69249256001 2025-09-06,14:49:59.000,249,11047996,5245,0,1757170198,13090.206700539995,31818.745690890006,53273.895119040004 2025-09-06,14:50:00.000,249,11048076,5205,0,1757170199,13090.09891958,33665.00447658,53274.07678416001 2025-09-06,14:50:01.000,249,11048028,5245,0,1757170200,13089.930511829989,34588.14444312001,53274.22351368001 2025-09-06,14:50:02.000,249,11048079,5805,0,1757170201,13089.917039209999,33664.50398835,53274.39120456001 2025-09-06,14:50:03.000,249,11048091,5765,0,1757170202,13089.917039209999,31356.118338119995,53274.50299848 2025-09-06,14:50:04.000,249,11048080,5205,0,1757170203,13089.964193379994,29509.070049870003,53274.70562496001 2025-09-06,14:50:05.000,249,11048064,5365,0,1757170204,13089.99113861999,27200.162764020002,53274.86632872001 2025-09-06,14:50:06.000,249,11048034,5165,0,1757170205,13089.964193379994,30430.377242610004,53275.00607112 2025-09-06,14:50:07.000,249,11048055,5765,0,1757170206,13089.842939799993,32276.09324529,53275.07594232 2025-09-06,14:50:08.000,249,11048030,5165,0,1757170207,13089.506124300002,31352.480987040006,53275.16677488 2025-09-06,14:50:09.000,249,11047999,5605,0,1757170208,13089.26361714,34582.984479959996,53275.20869760001 2025-09-06,14:50:10.000,249,11048076,5445,0,1757170209,13089.01437366999,29043.81337161,53275.28555592 2025-09-06,14:50:11.000,249,11048117,5684,0,1757170210,13088.697767099999,26735.547556589998,53275.32049152 2025-09-06,14:50:12.000,249,11048050,5085,0,1757170211,13088.374424219997,29965.839575610007,53275.36241424 2025-09-06,14:50:13.000,249,11048030,5605,0,1757170212,13088.084762890001,27196.137710790004,53275.39734984001 2025-09-06,14:50:14.000,249,11048041,5645,0,1757170213,13087.70079322,28580.770120169997,53275.3833756 2025-09-06,14:50:15.000,249,11048034,5044,0,1757170214,13087.390922959989,27196.271644260007,53275.37638848001 2025-09-06,14:50:16.000,249,11048069,5645,0,1757170215,13087.121470559992,32734.462923540006,53275.41831120001 2025-09-06,14:50:17.000,249,11048026,5085,0,1757170216,13086.858754469991,25348.772211689997,53275.3833756 2025-09-06,14:50:18.000,249,11048080,5285,0,1757170217,13086.64319255,29040.232413570004,53275.39734984001 2025-09-06,14:50:19.000,249,11048090,5085,0,1757170218,13086.367003839994,24424.419794789996,53275.29953016001 2025-09-06,14:50:20.000,249,11048124,5125,0,1757170219,13086.104287749993,25808.791386359997,53275.16677488 2025-09-06,14:50:21.000,249,11048110,5365,0,1757170220,13085.868516900002,25346.897143110007,53275.04799384 2025-09-06,14:50:22.000,249,11048056,5205,0,1757170221,13085.679900219991,28577.20326039,53274.922225680006 2025-09-06,14:50:23.000,249,11048115,5645,0,1757170222,13085.511492469996,26268.965641889998,53274.82440600001 2025-09-06,14:50:24.000,249,11048127,5765,0,1757170223,13085.33634840999,25345.52256276,53274.70562496001 2025-09-06,14:50:25.000,249,11048104,4925,0,1757170224,13085.22183114,31806.353320349997,53274.64274088 2025-09-06,14:50:26.000,249,11048136,5445,0,1757170225,13085.161204349999,35036.68763415,53274.43312728 2025-09-06,14:50:27.000,249,11048111,5645,0,1757170226,13085.167940659994,26267.457128070004,53274.28639776 2025-09-06,14:50:28.000,249,11048062,5125,0,1757170227,13085.268985309995,28575.426879630002,53274.15364248001 2025-09-06,14:50:29.000,249,11048122,5365,0,1757170228,13085.27572161999,26267.887124999994,53273.98595160001 2025-09-06,14:50:30.000,249,11048047,5684,0,1757170229,13085.17467696999,33190.47819237001,53273.85319632 2025-09-06,14:50:31.000,249,11048079,5684,0,1757170230,13085.053423389989,29497.995866640005,53273.748389520006 2025-09-06,14:50:32.000,249,11048077,5485,0,1757170231,13084.918697189998,28574.750163150005,53273.62262136001 2025-09-06,14:50:33.000,249,11048152,5485,0,1757170232,13084.797443609998,30882.473195159997,53273.48986608 2025-09-06,14:50:34.000,249,11048103,5765,0,1757170233,13084.703135269992,28113.222474659997,53273.41999488 2025-09-06,14:50:35.000,249,11048023,5645,0,1757170234,13084.467364420001,34574.00388834,53273.30820096 2025-09-06,14:50:36.000,249,11048078,5165,0,1757170235,13084.251802499995,30419.937481080007,53273.224355520004 2025-09-06,14:50:37.000,249,11048099,5605,0,1757170236,13084.07665843999,31342.851875459994,53273.056664640004 2025-09-06,14:50:38.000,249,11048100,5205,0,1757170237,13083.854360209989,27189.525626849994,53272.77717984 2025-09-06,14:50:39.000,249,11048096,5405,0,1757170238,13083.712897699988,25804.91436486,53272.78416696001 2025-09-06,14:50:40.000,249,11048071,5684,0,1757170239,13083.611853050003,32727.350351369998,53272.6583988 2025-09-06,14:50:41.000,249,11048113,5805,0,1757170240,13083.544489949993,31803.74514225,53272.60948896 2025-09-06,14:50:42.000,249,11048144,5044,0,1757170241,13083.396291129997,32726.53970142,53272.49769504001 2025-09-06,14:50:43.000,249,11048044,5525,0,1757170242,13083.02579408,35034.28388082,53272.385901120004 2025-09-06,14:50:44.000,249,11048085,5485,0,1757170243,13082.473416659988,31804.4148096,53272.36493976 2025-09-06,14:50:45.000,249,11048063,5605,0,1757170244,13082.075974369996,27651.26478924,53272.23218448001 2025-09-06,14:50:46.000,249,11048061,5445,0,1757170245,13081.79978565999,29497.298002769996,53272.14135192001 2025-09-06,14:50:47.000,249,11048072,5165,0,1757170246,13081.65832314999,32266.132824600005,53271.96667392 2025-09-06,14:50:48.000,249,11048072,5445,0,1757170247,13081.570751119994,29496.642433679997,53271.882828480004 2025-09-06,14:50:49.000,249,11048020,5205,0,1757170248,13081.442761229999,24419.344421190006,53271.8199444 2025-09-06,14:50:50.000,249,11048020,5125,0,1757170249,13081.159836209998,29495.33834463,53271.74308608 2025-09-06,14:50:51.000,249,11047936,5165,0,1757170250,13080.870174880001,26264.355510869995,53271.69417624 2025-09-06,14:50:52.000,249,11048085,5684,0,1757170251,13080.492941519995,29494.873102049998,53271.58238232 2025-09-06,14:50:53.000,249,11048024,5285,0,1757170252,13080.041608749998,31340.610252119994,53271.47757552 2025-09-06,14:50:54.000,249,11048107,5765,0,1757170253,13079.657639079996,34109.14196136,53271.34482024001 2025-09-06,14:50:55.000,249,11048103,5485,0,1757170254,13079.354505129995,26263.220600939996,53271.2959104 2025-09-06,14:50:56.000,249,11048071,5485,0,1757170255,13078.882963429998,29493.653602560007,53271.212064960004 2025-09-06,14:50:57.000,249,11048066,5205,0,1757170256,13078.364267559991,29032.09066842,53271.08629680001 2025-09-06,14:50:58.000,249,11048007,5405,0,1757170257,13077.83883537999,29493.526718220004,53271.00245136 2025-09-06,14:50:59.000,249,11048077,5605,0,1757170258,13077.232567480001,30877.8066711,53270.83476048 2025-09-06,14:51:00.000,249,11048101,5765,0,1757170259,13076.666717439999,33184.93757619,53270.69501808 2025-09-06,14:51:01.000,249,11048069,5565,0,1757170260,13076.107603709992,24877.432134240007,53270.5971984 2025-09-06,14:51:02.000,249,11048061,5684,0,1757170261,13075.54848998,32261.21958099,53270.38758480001 2025-09-06,14:51:03.000,249,11048035,5605,0,1757170262,13075.036530420002,31799.522713380007,53270.26181664 2025-09-06,14:51:04.000,249,11048045,5765,0,1757170263,13074.63235182,29953.214583780005,53270.12207424 2025-09-06,14:51:05.000,249,11048092,5205,0,1757170264,13074.086710709998,29029.658718570005,53270.00329320001 2025-09-06,14:51:06.000,249,11048108,5605,0,1757170265,13073.4737065,30874.965871709996,53269.79367960001 2025-09-06,14:51:07.000,249,11048130,5205,0,1757170266,13072.806811809998,30874.479481739996,53269.66092432 2025-09-06,14:51:08.000,249,11048060,5165,0,1757170267,13072.10623556999,29028.333482129994,53269.367465280004 2025-09-06,14:51:09.000,249,11048079,5565,0,1757170268,13071.499967669988,29489.790679319995,53269.24169712001 2025-09-06,14:51:10.000,249,11048061,5765,0,1757170269,13070.860018219995,31797.05551788,53269.032083520004 2025-09-06,14:51:11.000,249,11048037,5645,0,1757170270,13070.199859840002,34104.35560209,53268.8504184 2025-09-06,14:51:12.000,249,11048062,5044,0,1757170271,13069.701372899995,30412.4935998,53268.64080480001 2025-09-06,14:51:13.000,249,11048050,5605,0,1757170272,13069.095104999993,30874.317351749996,53268.41721696 2025-09-06,14:51:14.000,249,11048054,5085,0,1757170273,13068.57640913,32259.118940250002,53268.312410160004 2025-09-06,14:51:15.000,249,11048124,4965,0,1757170274,13068.010559089998,29490.502641450003,53268.11677080001 2025-09-06,14:51:16.000,249,11048106,5325,0,1757170275,13067.572698939992,29028.770528189998,53267.928118560005 2025-09-06,14:51:17.000,249,11048098,5125,0,1757170276,13067.05400307,29028.509710380007,53267.760427680005 2025-09-06,14:51:18.000,249,11048059,5605,0,1757170277,13066.582461370002,29951.283122160006,53267.543826960005 2025-09-06,14:51:19.000,249,11048100,5005,0,1757170278,13066.185019079996,31796.907486149998,53267.3831232 2025-09-06,14:51:20.000,249,11048107,5684,0,1757170279,13065.80778571999,27643.320419730007,53267.22940656001 2025-09-06,14:51:21.000,249,11048070,5005,0,1757170280,13065.518124389993,29950.430177429997,53267.05472856 2025-09-06,14:51:22.000,249,11048040,5085,0,1757170281,13065.140891030002,30873.027360959997,53266.94992176 2025-09-06,14:51:23.000,249,11047999,5725,0,1757170282,13064.703030879995,26719.34160672,53266.76126952 2025-09-06,14:51:24.000,249,11048047,5765,0,1757170283,13064.298852279993,29487.725284230008,53266.72633392001 2025-09-06,14:51:25.000,249,11048065,5565,0,1757170284,13063.948564159997,31794.602420640003,53266.46082336001 2025-09-06,14:51:26.000,249,11048073,5485,0,1757170285,13063.47028614999,32255.805849149998,53266.19531280001 2025-09-06,14:51:27.000,249,11048049,5405,0,1757170286,13062.803391460002,28564.38794205,53265.97172496 2025-09-06,14:51:28.000,249,11048070,5285,0,1757170287,13062.23080510999,30410.322467759994,53265.73416288 2025-09-06,14:51:29.000,249,11048072,5245,0,1757170288,13061.732318169998,28103.311397879996,53265.51057504 2025-09-06,14:51:30.000,249,11048060,5125,0,1757170289,13061.206885989995,33179.714170859996,53265.363845520005 2025-09-06,14:51:31.000,249,11048070,5405,0,1757170290,13060.708399049989,32717.996155860004,53265.14025768001 2025-09-06,14:51:32.000,249,11048082,5285,0,1757170291,13060.257066279992,29948.63264928,53264.98654104 2025-09-06,14:51:33.000,249,11048082,5285,0,1757170292,13059.785524579995,28563.61253775,53264.811863040006 2025-09-06,14:51:34.000,249,11048025,5605,0,1757170293,13059.313982879998,28101.697147109997,53264.53936536 2025-09-06,14:51:35.000,249,11048075,5925,0,1757170294,13058.808759629996,28101.34469061,53264.31577752 2025-09-06,14:51:36.000,249,11048071,5684,0,1757170295,13058.364163169994,28562.724347370007,53264.13411240001 2025-09-06,14:51:37.000,249,11048073,5845,0,1757170296,13057.899357779992,29947.314461970003,53263.86161472 2025-09-06,14:51:38.000,249,11048040,5085,0,1757170297,13057.35371666999,27639.979132110006,53263.70091096 2025-09-06,14:51:39.000,249,11048059,5405,0,1757170298,13056.707030910002,26716.698182969994,53263.42841328 2025-09-06,14:51:40.000,249,11048064,5125,0,1757170299,13056.08055408,29485.293334379996,53263.1908512 2025-09-06,14:51:41.000,249,11047895,5645,0,1757170300,13055.534912969997,24870.876443340007,53262.88341792 2025-09-06,14:51:42.000,249,11048060,5285,0,1757170301,13055.191361159996,30870.44033025,53262.60393312001 2025-09-06,14:51:43.000,249,11048044,5365,0,1757170302,13055.00274448,29024.92170321,53262.30348696 2025-09-06,14:51:44.000,249,11047890,5205,0,1757170303,13054.91517244999,26256.199667459994,53262.14977032001 2025-09-06,14:51:45.000,249,11048059,5725,0,1757170304,13054.928645069995,28101.873375359995,53261.87028552 2025-09-06,14:51:46.000,249,11047902,5285,0,1757170305,13054.989271859995,29486.160377370004,53261.63971056 2025-09-06,14:51:47.000,249,11048063,5765,0,1757170306,13055.130734369995,27640.430276429994,53261.40214848001 2025-09-06,14:51:48.000,249,11048048,5205,0,1757170307,13055.12399806,33639.585313799995,53261.22747048 2025-09-06,14:51:49.000,249,11048041,5605,0,1757170308,13055.02295341,31332.426212189996,53261.03881824 2025-09-06,14:51:50.000,249,11048046,5085,0,1757170309,13054.90169983,26717.91063333,53260.84317888 2025-09-06,14:51:51.000,249,11048005,5725,0,1757170310,13054.740028389999,26256.60146787,53260.619591040006 2025-09-06,14:51:52.000,249,11048035,5565,0,1757170311,13054.430158130002,30871.652780610006,53260.42395168001 2025-09-06,14:51:53.000,249,11048028,5365,0,1757170312,13054.214596209997,27180.01635048,53260.18638960001 2025-09-06,14:51:54.000,249,11048027,5765,0,1757170313,13054.04618846,33178.769587439994,53260.03966008001 2025-09-06,14:51:55.000,249,11048049,5684,0,1757170314,13053.91819856999,28564.641710730008,53259.9069048 2025-09-06,14:51:56.000,249,11048041,5565,0,1757170315,13053.89798963999,31795.314382769997,53259.79511088 2025-09-06,14:51:57.000,249,11047918,5325,0,1757170316,13053.810417609995,29949.549036180004,53259.711265440004 2025-09-06,14:51:58.000,249,11048042,5365,0,1757170317,13053.88451702,26257.799819969994,53259.543574560004 2025-09-06,14:51:59.000,249,11048044,5365,0,1757170318,13053.92493488,27642.42518022,53259.35492232 2025-09-06,14:52:00.000,249,11048018,5165,0,1757170319,13053.95861642999,29488.92363633,53259.15229584001 2025-09-06,14:52:01.000,249,11048031,5805,0,1757170320,13053.86430809,29951.008206090002,53259.00556632 2025-09-06,14:52:02.000,249,11048068,5205,0,1757170321,13053.59485568999,32258.703041579996,53258.90075952 2025-09-06,14:52:03.000,249,11048032,5245,0,1757170322,13053.338875909998,28105.447284270005,53258.73306864 2025-09-06,14:52:04.000,249,11048035,5565,0,1757170323,13053.231094950002,29490.319364070005,53258.66319744 2025-09-06,14:52:05.000,249,11048023,5565,0,1757170324,13053.103105059992,31336.54995324,53258.4745452 2025-09-06,14:52:06.000,249,11048030,5165,0,1757170325,13052.988587790001,22106.898472080007,53258.30685432 2025-09-06,14:52:07.000,249,11048062,5445,0,1757170326,13052.779762179991,29490.749360999995,53258.06929224 2025-09-06,14:52:08.000,249,11048026,5245,0,1757170327,13052.62482705,26721.91453917,53257.99942104 2025-09-06,14:52:09.000,249,11048094,5245,0,1757170328,13052.57767287999,31336.789623660006,53257.9505112 2025-09-06,14:52:10.000,249,11048046,5125,0,1757170329,13052.53725501999,29029.54593249,53257.83871728001 2025-09-06,14:52:11.000,249,11048044,5405,0,1757170330,13052.469891919995,33183.605290620006,53257.71294912001 2025-09-06,14:52:12.000,249,11048080,5405,0,1757170331,13052.267802619994,33184.22561406001,53257.59416808001 2025-09-06,14:52:13.000,249,11048106,5525,0,1757170332,13052.085922249993,30415.71505221,53257.46839992 2025-09-06,14:52:14.000,249,11048083,5684,0,1757170333,13052.112867489988,32262.00908355,53257.314683280005 2025-09-06,14:52:15.000,249,11048066,5285,0,1757170334,13052.106131179993,26724.49452075,53257.16795376001 2025-09-06,14:52:16.000,249,11048025,5645,0,1757170335,13052.032031770003,29032.640500559995,53257.05615984 2025-09-06,14:52:17.000,249,11048062,5285,0,1757170336,13051.782788299992,28110.113808330003,53256.88846896 2025-09-06,14:52:18.000,249,11048080,5205,0,1757170337,13051.688479960001,30418.182247710007,53256.762700800005 2025-09-06,14:52:19.000,249,11048082,5245,0,1757170338,13051.722161509992,26726.447129759996,53256.762700800005 2025-09-06,14:52:20.000,249,11048089,5405,0,1757170339,13051.695216269996,24419.10475077,53256.70680384001 2025-09-06,14:52:21.000,249,11048022,5285,0,1757170340,13051.50659959,29034.416881319994,53256.50417736 2025-09-06,14:52:22.000,249,11048080,5125,0,1757170341,13051.43923648999,23034.789552240007,53256.4133448 2025-09-06,14:52:23.000,249,11048083,5884,0,1757170342,13051.21693825999,30880.414849199995,53256.28058952001 2025-09-06,14:52:24.000,249,11048048,5285,0,1757170343,13050.987903719993,26726.70794757,53256.26661528 2025-09-06,14:52:25.000,249,11048044,5285,0,1757170344,13050.806023349993,25342.061439929996,53256.10591152 2025-09-06,14:52:26.000,249,11048062,5285,0,1757170345,13050.576988809997,27649.784471940002,53256.00110472 2025-09-06,14:52:27.000,249,11048028,5085,0,1757170346,13050.435526299996,28111.28396391,53255.88232368 2025-09-06,14:52:28.000,249,11048070,5125,0,1757170347,13050.30753641,27649.699882379995,53255.74258128 2025-09-06,14:52:29.000,249,11048016,5125,0,1757170348,13050.04482032,35033.783392590005,53255.6447616 2025-09-06,14:52:30.000,249,11048046,5205,0,1757170349,13049.714741129988,27649.777422810002,53255.52598056 2025-09-06,14:52:31.000,249,11048061,5765,0,1757170350,13049.438552419997,32265.160044660006,53255.38623816 2025-09-06,14:52:32.000,249,11048032,5485,0,1757170351,13049.283617289992,28573.086568469997,53255.35828968 2025-09-06,14:52:33.000,249,11047998,5085,0,1757170352,13049.182572639991,27188.475306480002,53255.204573040006 2025-09-06,14:52:34.000,249,11048069,5765,0,1757170353,13049.034373819995,23958.10574703,53255.06483064 2025-09-06,14:52:35.000,249,11048052,5125,0,1757170354,13048.771657729994,33650.7229392,53255.00194656 2025-09-06,14:52:36.000,249,11048075,5725,0,1757170355,13048.522414259998,30882.170082569995,53254.86220416001 2025-09-06,14:52:37.000,249,11048050,5125,0,1757170356,13048.165389829992,26267.238605039995,53254.74342312001 2025-09-06,14:52:38.000,249,11048075,5605,0,1757170357,13047.983509459991,31806.18414123,53254.65259056001 2025-09-06,14:52:39.000,249,11048091,5884,0,1757170358,13047.84878326,27191.21741805,53254.57573224001 2025-09-06,14:52:40.000,249,11048061,5684,0,1757170359,13047.59953978999,30422.376480060004,53254.48489968001 2025-09-06,14:52:41.000,249,11048065,5565,0,1757170360,13047.424395729999,31345.953492660003,53254.43598984001 2025-09-06,14:52:42.000,249,11048100,5365,0,1757170361,13047.309878459993,27653.78837778,53254.47791256001 2025-09-06,14:52:43.000,249,11048084,5245,0,1757170362,13047.107789159993,31345.692674849997,53254.45695120001 2025-09-06,14:52:44.000,249,11048013,5485,0,1757170363,13046.878754619996,31345.572839639994,53254.463938320005 2025-09-06,14:52:45.000,249,11048038,5285,0,1757170364,13046.696874249996,26268.507448439996,53254.40105424 2025-09-06,14:52:46.000,249,11048025,5645,0,1757170365,13046.58235697999,30883.438925969996,53254.42900272 2025-09-06,14:52:47.000,249,11048037,5485,0,1757170366,13046.52173018999,29498.53864965,53254.30323456 2025-09-06,14:52:48.000,249,11047974,5325,0,1757170367,13046.54193911999,26267.450078940004,53254.30323456 2025-09-06,14:52:49.000,249,11048072,5205,0,1757170368,13046.50152125999,34113.103572420005,53254.25432472 2025-09-06,14:52:50.000,249,11048070,5085,0,1757170369,13046.38700399,27652.110684839994,53254.20541488 2025-09-06,14:52:51.000,249,11048063,5845,0,1757170370,13046.198387309989,28114.089517650005,53254.24035048001 2025-09-06,14:52:52.000,249,11048032,5005,0,1757170371,13046.090606349993,29037.793414590007,53254.13554368 2025-09-06,14:52:53.000,249,11048080,5165,0,1757170372,13045.949143839993,31346.087426130005,53254.18445352 2025-09-06,14:52:54.000,249,11048078,5285,0,1757170373,13045.868308119992,29961.59599935,53254.20541488 2025-09-06,14:52:55.000,249,11048065,5684,0,1757170374,13045.740318229997,29499.99077043,53254.22637624 2025-09-06,14:52:56.000,249,11048011,5765,0,1757170375,13045.518019999996,29038.300951950005,53254.30323456 2025-09-06,14:52:57.000,249,11048069,5845,0,1757170376,13045.36982118,28576.9001478,53254.30323456 2025-09-06,14:52:58.000,249,11048047,5565,0,1757170377,13045.28224914999,33653.725868580004,53254.28926032001 2025-09-06,14:52:59.000,249,11048073,5525,0,1757170378,13045.16099556999,30422.686641780005,53254.27528608 2025-09-06,14:53:00.000,249,11048031,5965,0,1757170379,13044.958906269989,32729.979676860006,53254.296247440005 2025-09-06,14:53:01.000,249,11048051,5605,0,1757170380,13044.844388999998,27191.68970976,53254.247337600005 2025-09-06,14:53:02.000,249,11048041,5525,0,1757170381,13044.635563390002,34576.421739929996,53254.296247440005 2025-09-06,14:53:03.000,249,11048031,5725,0,1757170382,13044.372847300001,29499.51142959,53254.212402 2025-09-06,14:53:04.000,249,11048069,5684,0,1757170383,13044.21117586,29038.258657169994,53254.20541488 2025-09-06,14:53:05.000,249,11048036,5085,0,1757170384,13044.24485740999,30422.989754370006,53254.11458232 2025-09-06,14:53:06.000,249,11048048,5165,0,1757170385,13044.26506633999,32730.776228550007,53254.11458232 2025-09-06,14:53:07.000,249,11048084,5165,0,1757170386,13044.25159372,28576.87195128,53254.08663384 2025-09-06,14:53:08.000,249,11047948,5325,0,1757170387,13044.170758,29038.83668583,53253.99580128 2025-09-06,14:53:09.000,249,11048018,5165,0,1757170388,13044.08318596999,31347.08840259,53253.94689144 2025-09-06,14:53:10.000,249,11048003,5605,0,1757170389,13043.975405009995,32270.33410608,53253.960865680005 2025-09-06,14:53:11.000,249,11048029,5884,0,1757170390,13043.813733569994,27193.95952962,53253.94689144 2025-09-06,14:53:12.000,249,11048028,5005,0,1757170391,13043.618380579988,27194.60100045,53253.960865680005 2025-09-06,14:53:14.000,249,11048040,5125,0,1757170393,13043.631853199993,26271.764146500005,53254.030736880006 2025-09-06,14:53:15.000,249,11048049,5684,0,1757170394,13043.638589509988,29502.457965930007,53254.030736880006 2025-09-06,14:53:16.000,249,11048068,5125,0,1757170395,13043.551017479993,28579.219311570007,53254.01676264 2025-09-06,14:53:17.000,249,11048052,5285,0,1757170396,13043.402818659997,23040.999835769995,53254.009775520004 2025-09-06,14:53:18.000,249,11048054,5245,0,1757170397,13043.423027589997,30887.73184614,53254.07265960001 2025-09-06,14:53:19.000,249,11048046,5205,0,1757170398,13043.510599619993,32272.28671509,53253.97483992001 2025-09-06,14:53:20.000,249,11048005,5645,0,1757170399,13043.591435339993,32272.561631160002,53253.99580128 2025-09-06,14:53:21.000,249,11048036,5165,0,1757170400,13043.753106779994,32273.259495029997,53254.05169824001 2025-09-06,14:53:22.000,249,11048023,5565,0,1757170401,13044.076449659995,30888.83151042,53254.01676264 2025-09-06,14:53:23.000,249,11048044,5205,0,1757170402,13044.285275269991,30888.880854329997,53254.06567248 2025-09-06,14:53:24.000,249,11048033,5684,0,1757170403,13044.561463979997,29042.579773859994,53254.26829896001 2025-09-06,14:53:25.000,249,11048035,5405,0,1757170404,13044.696190180002,34119.74385288,53254.22637624 2025-09-06,14:53:26.000,249,11048001,5525,0,1757170405,13044.790498519993,24888.823528320005,53254.24035048001 2025-09-06,14:53:27.000,249,11048021,5645,0,1757170406,13044.851125309993,24427.627148939995,53254.26829896001 2025-09-06,14:53:28.000,249,11048077,5605,0,1757170407,13044.952169959994,31351.169848859994,53254.2822732 2025-09-06,14:53:29.000,249,11048007,5525,0,1757170408,13045.134050329994,34582.11038784,53254.296247440005 2025-09-06,14:53:30.000,249,11048028,5205,0,1757170409,13045.376557489995,29505.193028370006,53254.31720880001 2025-09-06,14:53:31.000,249,11048072,4885,0,1757170410,13045.740318229997,28582.363223549997,53254.32419592 2025-09-06,14:53:32.000,249,11048072,5005,0,1757170411,13046.157969449989,29967.36923682,53254.366118640006 2025-09-06,14:53:33.000,249,11047990,5365,0,1757170412,13046.42068553999,27659.72374524,53254.31022168001 2025-09-06,14:53:34.000,249,11048022,5285,0,1757170413,13046.595829599995,30429.418560930004,53254.38009288 2025-09-06,14:53:35.000,249,11048037,5525,0,1757170414,13046.696874249996,27660.076201739997,53254.4220156 2025-09-06,14:53:36.000,249,11048042,5285,0,1757170415,13046.939381409997,28583.089283940004,53254.45695120001 2025-09-06,14:53:37.000,249,11048059,5605,0,1757170416,13047.148207019993,29506.38433134,53254.42900272 2025-09-06,14:53:38.000,249,11048032,5285,0,1757170417,13047.377241559989,34122.20399925001,53254.4220156 2025-09-06,14:53:39.000,249,11048023,5365,0,1757170418,13047.464813589999,28121.808315000002,53254.47791256001 2025-09-06,14:53:40.000,249,11048092,5165,0,1757170419,13047.404186799999,28122.13962411,53254.582719360005 2025-09-06,14:53:41.000,249,11048062,5285,0,1757170420,13047.464813589999,30429.862656120007,53254.65957768 2025-09-06,14:53:42.000,249,11048058,5125,0,1757170421,13047.410923109994,28583.505182609995,53254.72944888 2025-09-06,14:53:43.000,249,11048083,5565,0,1757170422,13047.330087389993,35045.76691359001,53254.75739736 2025-09-06,14:53:44.000,249,11047995,5925,0,1757170423,13047.357032629989,30430.10232654,53254.82028144001 2025-09-06,14:53:45.000,249,11048025,5485,0,1757170424,13047.451340969994,35045.66822577,53254.89015264001 2025-09-06,14:53:46.000,249,11048051,5645,0,1757170425,13047.63995764999,27660.442756499993,53254.97399808 2025-09-06,14:53:47.000,249,11048120,5285,0,1757170426,13048.084554109992,29044.976478059994,53254.93906248001 2025-09-06,14:53:48.000,249,11048028,5125,0,1757170427,13048.522414259998,32275.95226269,53254.98797232001 2025-09-06,14:53:49.000,249,11048074,5085,0,1757170428,13048.791866659994,29045.350081950004,53255.02290792 2025-09-06,14:53:50.000,249,11048089,5684,0,1757170429,13049.229726810001,25814.465936010005,53255.07181776 2025-09-06,14:53:51.000,249,11048048,5085,0,1757170430,13049.640641719998,29045.639096280007,53255.06483064 2025-09-06,14:53:52.000,249,11048046,5165,0,1757170431,13049.869676259994,29045.41352412,53255.1207276 2025-09-06,14:53:53.000,249,11048043,5485,0,1757170432,13050.08523818,30891.510179820005,53255.12771472001 2025-09-06,14:53:54.000,249,11048037,5925,0,1757170433,13050.19975544999,34122.79612617,53255.21854728 2025-09-06,14:53:55.000,249,11048080,5085,0,1757170434,13050.24690962,33200.33992524,53255.23252152 2025-09-06,14:53:56.000,249,11048046,5085,0,1757170435,13050.28732748,26276.839520099995,53255.35828968 2025-09-06,14:53:57.000,249,11048068,5005,0,1757170436,13050.38837213,29507.526290399997,53255.421173760005 2025-09-06,14:53:58.000,249,11048025,5645,0,1757170437,13050.536570949997,30430.638060419995,53255.40719952 2025-09-06,14:53:59.000,249,11048010,5125,0,1757170438,13050.657824529997,28122.703554509993,53255.52598056 2025-09-06,14:54:00.000,249,11048063,5725,0,1757170439,13050.704978699992,28584.153702569994,53255.539954800006 2025-09-06,14:54:01.000,249,11048052,5325,0,1757170440,13050.718451319997,22121.835578550003,53255.61681312 2025-09-06,14:54:02.000,249,11048073,5845,0,1757170441,13050.752132870002,33199.26845747999,53255.66572296 2025-09-06,14:54:03.000,249,11048048,5005,0,1757170442,13050.725187629992,28121.434711110007,53255.74956840001 2025-09-06,14:54:25.000,249,11048047,5765,0,1757170464,13052.005086529993,31348.322000340006,53256.83955912 2025-09-06,14:54:26.000,249,11048051,5725,0,1757170465,13052.281275239999,29040.25356096,53257.028211360004 2025-09-06,14:54:27.000,249,11048031,5445,0,1757170466,13052.5237824,27655.38853029,53257.0771212 2025-09-06,14:54:28.000,249,11048029,5405,0,1757170467,13052.752816939996,26732.34020244,53256.993275759996 2025-09-06,14:54:29.000,249,11048103,5725,0,1757170468,13052.954906239996,25809.016958520006,53257.01423712 2025-09-06,14:54:30.000,249,11048027,5605,0,1757170469,13053.069423510002,30885.81448278,53257.05615984 2025-09-06,14:54:31.000,249,11048029,5605,0,1757170470,13053.197413399997,32270.34115521,53257.11904392001 2025-09-06,14:54:32.000,249,11047996,5205,0,1757170471,13053.278249119998,27654.521487300008,53257.146992400005 2025-09-06,14:54:33.000,249,11048032,5085,0,1757170472,13053.264776499993,29961.856817160005,53257.17494088 2025-09-06,14:54:34.000,249,11048066,5085,0,1757170473,13053.345612219993,27192.246591029994,53257.28673480001 2025-09-06,14:54:35.000,249,11047867,5765,0,1757170474,13053.291721739988,33191.732937509994,53256.98628864 2025-09-06,14:54:36.000,249,11048069,5525,0,1757170475,13053.446656869994,28576.033104810005,53257.12603104 2025-09-06,14:54:37.000,249,11048026,5365,0,1757170476,13053.561174139999,31806.395615129994,53257.10506968 2025-09-06,14:54:38.000,249,11048062,5245,0,1757170477,13053.588119379994,25806.267797819994,53257.195902240004 2025-09-06,14:54:39.000,249,11048026,5005,0,1757170478,13053.547701519994,27190.879059810002,53257.27974768 2025-09-06,14:54:40.000,249,11048079,5765,0,1757170479,13053.487074729994,32267.866910580007,53257.22385072 2025-09-06,14:54:41.000,249,11048041,5765,0,1757170480,13053.386030079993,29499.095530920007,53257.216863600006 2025-09-06,14:54:42.000,249,11048040,5285,0,1757170481,13053.298458049998,28114.738037610005,53257.216863600006 2025-09-06,14:54:43.000,249,11048041,5565,0,1757170482,13053.197413399997,31345.615134420004,53257.30769616001 2025-09-06,14:54:44.000,249,11048048,5325,0,1757170483,13053.103105059992,29038.17406761,53257.27974768 2025-09-06,14:54:45.000,249,11048007,5805,0,1757170484,13053.163731849992,29961.405672840003,53257.24481208 2025-09-06,14:54:46.000,249,11048087,5684,0,1757170485,13053.284985429993,27653.668542569998,53257.23782496001 2025-09-06,14:54:47.000,249,11048009,5525,0,1757170486,13053.379293769998,27191.908232789996,53257.25878632001 2025-09-06,14:54:48.000,249,11047877,5605,0,1757170487,13053.507283659994,27653.710837349994,53257.27974768 2025-09-06,14:54:49.000,249,11048062,4965,0,1757170488,13053.527492589994,26269.177115790008,53257.314683280005 2025-09-06,14:54:50.000,249,11048074,5285,0,1757170489,13053.59485568999,28115.28082062,53257.3216704 2025-09-06,14:54:51.000,249,11048068,5645,0,1757170490,13053.729581889995,25345.959608820005,53257.30070904 2025-09-06,14:54:52.000,249,11048048,5405,0,1757170491,13054.052924769996,23499.68672487,53257.37756736001 2025-09-06,14:54:53.000,249,11048056,4925,0,1757170492,13054.470575990003,31807.502328539995,53257.35660600001 2025-09-06,14:54:54.000,249,11048039,5605,0,1757170493,13054.679401599999,24884.749131179997,53257.39852872 2025-09-06,14:54:55.000,249,11048029,5565,0,1757170494,13054.87475458999,23038.85690025,53257.3915416 2025-09-06,14:54:56.000,249,11048048,5085,0,1757170495,13055.03642602999,34116.289779180006,53257.433464320005 2025-09-06,14:54:57.000,249,11048039,5645,0,1757170496,13055.24525164,29963.01992361,53257.482374160005 2025-09-06,14:54:58.000,249,11048089,5485,0,1757170497,13055.393450459997,33656.129621910004,53257.48936128 2025-09-06,14:54:59.000,249,11048086,5285,0,1757170498,13055.521440349992,29041.451913059995,53257.59416808001 2025-09-06,14:55:00.000,249,11048077,5645,0,1757170499,13055.635957619997,29041.69863261,53257.67801352 2025-09-06,14:55:01.000,249,11048039,5765,0,1757170500,13055.737002269998,29041.72682913,53257.74089760001 2025-09-06,14:55:02.000,249,11048027,5645,0,1757170501,13055.905410019994,25349.39253513,53257.78282032 2025-09-06,14:55:03.000,249,11048025,5765,0,1757170502,13056.09402669999,30887.999713080004,53257.936536960005 2025-09-06,14:55:04.000,249,11048079,5805,0,1757170503,13056.19507134999,30888.04905699,53258.034356640004 2025-09-06,14:55:05.000,249,11047982,5165,0,1757170504,13056.30285231,27195.764106899995,53258.11121496 2025-09-06,14:55:06.000,249,11047933,5765,0,1757170505,13056.498205299991,33196.08225072001,53258.13916344 2025-09-06,14:55:07.000,249,11048066,5085,0,1757170506,13056.828284490002,29965.473020849997,53258.223008880006 2025-09-06,14:55:08.000,249,11048133,5565,0,1757170507,13057.19204522999,33196.526345909995,53258.43262248001 2025-09-06,14:55:09.000,249,11048051,5525,0,1757170508,13057.4412887,24888.54156312,53258.50249368 2025-09-06,14:55:10.000,249,11048053,5485,0,1757170509,13057.68379586,30888.782166510005,53258.67717168001 2025-09-06,14:55:11.000,249,11048057,5565,0,1757170510,13057.690532169996,28119.291775589998,53258.84486256001 2025-09-06,14:55:12.000,249,11048040,5044,0,1757170511,13057.690532169996,29965.416627810002,53258.991592080005 2025-09-06,14:55:13.000,249,11048049,5565,0,1757170512,13057.778104199992,28119.531446010005,53259.07543752 2025-09-06,14:55:14.000,249,11048053,5565,0,1757170513,13058.155337559998,29966.170884720006,53259.18723144 2025-09-06,14:55:15.000,249,11048082,5365,0,1757170514,13058.55277984999,28120.264555529997,53259.40383216 2025-09-06,14:55:16.000,249,11048041,5645,0,1757170515,13059.031057859997,28582.264535730006,53259.51562608001 2025-09-06,14:55:17.000,249,11048110,5325,0,1757170516,13059.489126939989,29044.356154620007,53259.58549728001 2025-09-06,14:55:18.000,249,11048061,5605,0,1757170517,13059.825942439995,32736.93011904,53259.67632984 2025-09-06,14:55:19.000,249,11048091,5525,0,1757170518,13060.03476804999,33660.133527750004,53259.7671624 2025-09-06,14:55:20.000,249,11048079,5565,0,1757170519,13060.08192222,29506.433675249995,53259.87196920001 2025-09-06,14:55:21.000,249,11048041,5565,0,1757170520,13060.04150436,30891.348049830005,53260.10953128001 2025-09-06,14:55:22.000,249,11048038,5245,0,1757170521,13059.71816148,26737.77508167,53260.2213252 2025-09-06,14:55:23.000,249,11048061,5725,0,1757170522,13059.313982879998,26738.106390779998,53260.45888728 2025-09-06,14:55:24.000,249,11048057,5684,0,1757170523,13059.031057859997,25353.466932270007,53260.52875848 2025-09-06,14:55:25.000,249,11048003,5605,0,1757170524,13058.849177489996,29045.72368584,53260.63356528 2025-09-06,14:55:26.000,249,11048019,5485,0,1757170525,13058.586461399995,27199.197033210003,53260.68247512 2025-09-06,14:55:27.000,249,11047981,5485,0,1757170526,13058.424789959994,27660.872753429998,53260.766320560004 2025-09-06,14:55:28.000,249,11048040,4965,0,1757170527,13058.444998889994,32277.002583060006,53260.87112736 2025-09-06,14:55:29.000,249,11048064,5285,0,1757170528,13058.384372099994,29969.505123209994,53260.9899084 2025-09-06,14:55:30.000,249,11048027,5605,0,1757170529,13058.303536379994,29508.245301660005,53261.03183112 2025-09-06,14:55:31.000,249,11048070,5044,0,1757170530,13058.155337559998,24431.074173510002,53261.01785688 2025-09-06,14:55:32.000,249,11048007,5565,0,1757170531,13057.933039329997,28585.077138599998,53261.09471520001 2025-09-06,14:55:33.000,249,11048031,5445,0,1757170532,13057.724213720001,31354.349006489996,53261.101702320004 2025-09-06,14:55:34.000,249,11048028,5165,0,1757170533,13057.38066191,27200.444729220006,53261.122663680006 2025-09-06,14:55:35.000,249,11048011,5565,0,1757170534,13057.225726779994,27201.058003529994,53261.01785688 2025-09-06,14:55:36.000,249,11048100,5245,0,1757170535,13057.198781539999,29509.373162460004,53260.9899084 2025-09-06,14:55:37.000,249,11048012,5044,0,1757170536,13057.151627369989,32740.743698370003,53261.0597796 2025-09-06,14:55:38.000,249,11047985,5565,0,1757170537,13056.828284490002,26279.222126039997,53260.96195992 2025-09-06,14:55:39.000,249,11048021,5605,0,1757170538,13056.34327017,25818.21607317,53260.84317888 2025-09-06,14:55:40.000,249,11048034,4965,0,1757170539,13055.986245739994,35973.60160071,53260.836191760005 2025-09-06,14:55:41.000,249,11048069,5765,0,1757170540,13055.635957619997,29049.678247770004,53260.80824328001 2025-09-06,14:55:42.000,249,11048054,4965,0,1757170541,13055.251987949996,26279.96933382,53260.78029480001 2025-09-06,14:55:43.000,249,11048035,5485,0,1757170542,13055.00274448,31818.675199589998,53260.73138496001 2025-09-06,14:55:44.000,249,11048066,5085,0,1757170543,13054.699610529999,29510.317745880006,53260.68946224001 2025-09-06,14:55:45.000,249,11048010,5044,0,1757170544,13054.510993849988,32740.743698370003,53260.6056168 2025-09-06,14:55:46.000,249,11048027,5325,0,1757170545,13054.517730159998,31355.505063810007,53260.58465544 2025-09-06,14:55:47.000,249,11048000,5165,0,1757170546,13054.531202779988,30893.765901420004,53260.47286152001 2025-09-06,14:55:48.000,249,11048009,5605,0,1757170547,13054.389740270002,36894.189782190006,53260.41696456 2025-09-06,14:55:49.000,249,11048003,5645,0,1757170548,13054.127024180001,30432.0196899,53260.2213252 2025-09-06,14:55:50.000,249,11048057,5605,0,1757170549,13053.82389023,27662.733723750003,53260.17940248 2025-09-06,14:55:51.000,249,11048048,5044,0,1757170550,13053.379293769998,30432.49198161,53260.08856992001 2025-09-06,14:55:52.000,249,11047875,5565,0,1757170551,13052.793234799996,30433.16164896,53259.9069048 2025-09-06,14:55:53.000,249,11047985,5405,0,1757170552,13052.35537464999,29049.156612150007,53259.77414952001 2025-09-06,14:55:54.000,249,11048035,5684,0,1757170553,13051.984877599993,26741.729643600003,53259.6972912 2025-09-06,14:55:55.000,249,11048055,5925,0,1757170554,13051.52007220999,29049.981360360005,53259.55056168 2025-09-06,14:55:56.000,249,11047994,4925,0,1757170555,13050.960958479998,29050.058900789998,53259.445754880006 2025-09-06,14:55:57.000,249,11048046,5165,0,1757170556,13050.32100902999,30896.451619950007,53259.326973840005 2025-09-06,14:55:58.000,249,11048026,5125,0,1757170557,13050.031347699995,30434.930980589997,53259.278064000006 2025-09-06,14:55:59.000,249,11048012,5005,0,1757170558,13049.93703935999,30896.571455159996,53259.040501920004 2025-09-06,14:56:00.000,249,11047971,5565,0,1757170559,13049.923566739999,31358.409305370005,53258.991592080005 2025-09-06,14:56:01.000,249,11048005,5565,0,1757170560,13049.910094119994,30896.909813399994,53258.84486256001 2025-09-06,14:56:02.000,249,11047993,5605,0,1757170561,13049.728213749993,29512.552320090006,53258.754030000004 2025-09-06,14:56:03.000,249,11048029,5684,0,1757170562,13049.324035149992,31359.234053580003,53258.63524896 2025-09-06,14:56:04.000,249,11048021,5684,0,1757170563,13049.0882643,34128.91477100999,53258.53044216001 2025-09-06,14:56:05.000,249,11048050,5285,0,1757170564,13048.82554821,30897.706365089995,53258.390699760006 2025-09-06,14:56:06.000,249,11047992,5285,0,1757170565,13048.481996399998,33206.035622280004,53258.229996 2025-09-06,14:56:07.000,249,11048035,5605,0,1757170566,13048.091290420001,30437.095063500004,53258.17409904001 2025-09-06,14:56:08.000,249,11048042,5285,0,1757170567,13047.895937429996,25821.338837760006,53258.06230512 2025-09-06,14:56:09.000,249,11048025,5645,0,1757170568,13047.76794754,27668.175652110003,53257.90858848001 2025-09-06,14:56:10.000,249,11048002,4925,0,1757170569,13047.74100229999,27207.08500968,53257.78980744001 2025-09-06,14:56:11.000,249,11048010,5325,0,1757170570,13047.855519569996,27668.894663369996,53257.67801352 2025-09-06,14:56:12.000,249,11048069,5605,0,1757170571,13048.077817799996,29515.414266869993,53257.64307792001 2025-09-06,14:56:13.000,249,11048062,4885,0,1757170572,13048.084554109992,30900.131265810007,53257.55923248 2025-09-06,14:56:14.000,249,11048068,5125,0,1757170573,13048.057608869996,29514.934926029993,53257.51730976 2025-09-06,14:56:15.000,249,11047994,5325,0,1757170574,13048.071081490001,28591.336766039996,53257.45442568001 2025-09-06,14:56:16.000,249,11048026,5125,0,1757170575,13048.111499350001,27206.302556249997,53257.363593120004 2025-09-06,14:56:17.000,249,11047990,5005,0,1757170576,13048.037399939996,26744.401263869993,53257.3915416 2025-09-06,14:56:18.000,249,11048069,5485,0,1757170577,13047.794892779995,30437.341783049997,53257.33564464001 2025-09-06,14:56:19.000,249,11048073,5605,0,1757170578,13047.57933085999,28590.765786510005,53257.24481208 2025-09-06,14:56:20.000,249,11048030,4965,0,1757170579,13047.316614769989,31821.727472879997,53257.12603104 2025-09-06,14:56:21.000,249,11048040,5285,0,1757170580,13047.323351079998,28589.912841779995,53257.1120568 2025-09-06,14:56:22.000,249,11048033,5405,0,1757170581,13047.424395729999,29051.1656142,53257.028211360004 2025-09-06,14:56:23.000,249,11048042,5165,0,1757170582,13047.485022519999,32744.12023164,53257.01423712 2025-09-06,14:56:24.000,249,11048054,5365,0,1757170583,13047.491758829994,33206.134310099995,53256.90943032 2025-09-06,14:56:25.000,249,11048001,5684,0,1757170584,13047.188624879993,30898.989306749994,53256.860520480004 2025-09-06,14:56:26.000,249,11048060,5125,0,1757170585,13046.885490929992,27668.344831230002,53256.811610640005 2025-09-06,14:56:27.000,249,11048038,5205,0,1757170586,13046.804655209991,26745.4656825,53256.81859776 2025-09-06,14:56:28.000,249,11048039,5525,0,1757170587,13046.865281999992,32746.580378009996,53256.74872656 2025-09-06,14:56:29.000,249,11048073,5765,0,1757170588,13047.006744509992,33670.01640801001,53256.713790960006 2025-09-06,14:56:30.000,249,11048082,5125,0,1757170589,13047.188624879993,32285.454489929994,53256.692829600004 2025-09-06,14:56:31.000,249,11047992,5165,0,1757170590,13047.431132039994,29977.75965444,53256.75571368001 2025-09-06,14:56:32.000,249,11048044,5085,0,1757170591,13047.693848129995,27208.128280920006,53256.713790960006 2025-09-06,14:56:33.000,249,11048032,5125,0,1757170592,13047.996982079996,30439.38603075,53256.83257200001 2025-09-06,14:56:34.000,249,11048069,5605,0,1757170593,13048.300116029997,28592.958065939994,53256.881481840006 2025-09-06,14:56:35.000,249,11048000,5245,0,1757170594,13048.455051159988,26284.79798787,53256.88846896 2025-09-06,14:56:36.000,249,11047956,5445,0,1757170595,13048.414633300003,31824.08893143,53256.96532728 2025-09-06,14:56:37.000,249,11048047,5645,0,1757170596,13048.232752930002,25823.00243244,53256.97231440001 2025-09-06,14:56:38.000,249,11048017,5445,0,1757170597,13048.246225549992,27207.592547039996,53257.04218560001 2025-09-06,14:56:39.000,249,11048057,5525,0,1757170598,13048.340533889997,31361.82108429,53256.98628864 2025-09-06,14:56:40.000,249,11048001,5605,0,1757170599,13048.549359499993,30438.56833167,53257.08410832 2025-09-06,14:56:41.000,249,11048003,5565,0,1757170600,13048.71776724999,28130.267271000004,53257.05615984 2025-09-06,14:56:42.000,249,11048013,5605,0,1757170601,13048.852493449995,32746.06579152,53257.13301816 2025-09-06,14:56:43.000,249,11048053,5445,0,1757170602,13048.953538099995,29514.582469529996,53257.15397952 2025-09-06,14:56:44.000,249,11048073,5605,0,1757170603,13048.973747029995,29053.040682780003,53257.265773440005 2025-09-06,14:56:45.000,249,11047903,5684,0,1757170604,13048.82554821,29053.611662309995,53257.216863600006 2025-09-06,14:56:46.000,249,11048064,5285,0,1757170605,13048.69755831999,28592.09807208,53257.33564464001 2025-09-06,14:56:47.000,249,11048072,5125,0,1757170606,13048.690822009994,30438.497840369993,53257.2517992 2025-09-06,14:56:48.000,249,11048009,5365,0,1757170607,13048.73797617999,31361.475676920003,53257.3216704 2025-09-06,14:56:49.000,249,11048061,5684,0,1757170608,13048.852493449995,29053.308549719994,53257.27974768 2025-09-06,14:56:50.000,249,11048076,5205,0,1757170609,13049.034373819995,25821.966210330007,53257.3216704 2025-09-06,14:56:51.000,249,11048062,5205,0,1757170610,13049.297089909996,28591.477748639998,53257.39852872 2025-09-06,14:56:52.000,249,11048057,5645,0,1757170611,13049.478970279997,29514.39214302,53257.46839992 2025-09-06,14:56:53.000,249,11047823,5485,0,1757170612,13049.660850649998,29052.462654119998,53257.57320672001 2025-09-06,14:56:54.000,249,11048024,5044,0,1757170613,13049.721477439998,31821.875504609998,53257.59416808001 2025-09-06,14:56:55.000,249,11048016,4925,0,1757170614,13049.714741129988,27205.569446730005,53257.65705216 2025-09-06,14:56:56.000,249,11047991,5485,0,1757170615,13049.633905410003,28128.786953699993,53257.80378168 2025-09-06,14:56:57.000,249,11048010,5005,0,1757170616,13049.553069690002,30898.495867649995,53257.915575600004 2025-09-06,14:56:58.000,249,11048003,5684,0,1757170617,13049.505915519992,29513.948047829996,53257.90160136 2025-09-06,14:56:59.000,249,11048038,4845,0,1757170618,13049.573278620002,27206.154524519996,53257.90858848001 2025-09-06,14:57:00.000,249,11047963,5605,0,1757170619,13049.701268509998,33206.937910919994,53257.99243392 2025-09-06,14:57:01.000,249,11048016,5005,0,1757170620,13049.701268509998,29975.433441539994,53258.11121496 2025-09-06,14:57:02.000,249,11048021,5285,0,1757170621,13049.606960169993,29513.616738719997,53258.11820208 2025-09-06,14:57:03.000,249,11048052,5044,0,1757170622,13049.519388139997,27205.45666065,53258.223008880006 2025-09-06,14:57:04.000,249,11048064,5044,0,1757170623,13049.310562530001,29051.764790250003,53258.271918720005 2025-09-06,14:57:05.000,249,11048039,5684,0,1757170624,13048.953538099995,33206.40922617,53258.250957360004 2025-09-06,14:57:06.000,249,11048056,5445,0,1757170625,13048.589777359994,29513.955096959995,53258.271918720005 2025-09-06,14:57:07.000,249,11048042,5285,0,1757170626,13048.354006510002,33668.402157239994,53258.21602176001 2025-09-06,14:57:08.000,249,11047979,5325,0,1757170627,13048.219280309997,23974.678251660007,53258.153137680005 2025-09-06,14:57:09.000,249,11048014,5044,0,1757170628,13048.192335070002,29975.743603259994,53258.083266480004 2025-09-06,14:57:10.000,249,11048028,5005,0,1757170629,13048.421369609998,30898.982257619995,53257.96448544 2025-09-06,14:57:11.000,249,11048040,5085,0,1757170630,13048.82554821,30437.073916110006,53257.915575600004 2025-09-06,14:57:12.000,249,11048026,5044,0,1757170631,13049.196045259996,26282.21800629,53257.88064000001 2025-09-06,14:57:13.000,249,11047989,5725,0,1757170632,13049.519388139997,20742.567557100003,53257.88064000001 2025-09-06,14:57:14.000,249,11048035,5565,0,1757170633,13049.627169099993,28128.39220242,53257.78980744001 2025-09-06,14:57:15.000,249,11048022,5285,0,1757170634,13049.276880979996,27205.830264539996,53257.76185896001 2025-09-06,14:57:16.000,249,11048085,5445,0,1757170635,13049.06805537,25359.571478850004,53257.71294912001 2025-09-06,14:57:17.000,249,11048016,5165,0,1757170636,13048.872702379995,34130.14131963,53257.698974880004 2025-09-06,14:57:18.000,249,11047980,5125,0,1757170637,13048.650404149994,29975.750652389994,53257.67102640001 2025-09-06,14:57:19.000,249,11047962,5085,0,1757170638,13048.428105919993,32283.64991265,53257.6360908 2025-09-06,14:57:20.000,249,11048039,5605,0,1757170639,13048.327061269993,31822.058781989996,53257.601155200005 2025-09-06,14:57:21.000,249,11047977,5245,0,1757170640,13048.313588650002,35053.0063701,53257.52429688001 2025-09-06,14:57:22.000,249,11047997,5365,0,1757170641,13048.414633300003,28129.125311940006,53257.53827112 2025-09-06,14:57:23.000,249,11048005,5605,0,1757170642,13048.347270199993,26744.598639510004,53257.39852872 2025-09-06,14:57:24.000,249,11047970,5005,0,1757170643,13048.340533889997,23974.76284122,53257.314683280005 2025-09-06,14:57:25.000,249,11048009,5525,0,1757170644,13047.976773149996,27667.167626520008,53257.05615984 2025-09-06,14:57:26.000,249,11047994,5085,0,1757170645,13047.653430269995,28590.131364810004,53257.05615984 2025-09-06,14:57:27.000,249,11047998,4965,0,1757170646,13047.572594549994,25358.66919021,53256.95135304001 2025-09-06,14:57:28.000,249,11047958,5044,0,1757170647,13047.552385619994,28589.53923789,53256.7976364 2025-09-06,14:57:29.000,249,11048039,5605,0,1757170648,13047.451340969994,26281.463749379996,53256.643919760005 2025-09-06,14:57:30.000,249,11048061,5725,0,1757170649,13047.532176689994,28127.891714190002,53256.44129328 2025-09-06,14:57:31.000,249,11048021,5605,0,1757170650,13047.66690289,32282.134349700005,53256.28757664 2025-09-06,14:57:32.000,249,11047978,5205,0,1757170651,13047.86899219,23973.698422589994,53256.154821359996 2025-09-06,14:57:33.000,249,11047973,5645,0,1757170652,13047.943091599991,32744.655965519996,53256.00809184 2025-09-06,14:57:34.000,249,11048073,5605,0,1757170653,13047.68711182,30436.904736990007,53255.875336560006 2025-09-06,14:57:35.000,249,11048033,5565,0,1757170654,13047.235779049988,30437.433421740003,53255.72860704001 2025-09-06,14:57:36.000,249,11048082,5125,0,1757170655,13046.717083179996,27206.725504050002,53255.56790328 2025-09-06,14:57:37.000,249,11048077,5605,0,1757170656,13045.982825389998,29515.125252540005,53255.421173760005 2025-09-06,14:57:38.000,249,11048044,4965,0,1757170657,13045.36982118,27207.261237929997,53255.35828968 2025-09-06,14:57:39.000,249,11048075,5485,0,1757170658,13045.026269369999,32285.179573860005,53255.14168896 2025-09-06,14:57:40.000,249,11048025,5525,0,1757170659,13044.871334239993,30900.603557520008,53254.97399808 2025-09-06,14:57:41.000,249,11048016,5165,0,1757170660,13044.817443759988,28592.986262460006,53254.91111400001 2025-09-06,14:57:42.000,249,11048021,5525,0,1757170661,13044.925224719998,32747.82807402,53254.89015264001 2025-09-06,14:57:43.000,249,11048041,5605,0,1757170662,13045.066687229999,23977.265282370005,53254.736436 2025-09-06,14:57:44.000,249,11048049,5605,0,1757170663,13045.356348559995,36902.74742601,53254.680539040004 2025-09-06,14:57:45.000,249,11048030,5125,0,1757170664,13045.558437859996,29978.626697429994,53254.54778376 2025-09-06,14:57:46.000,249,11048050,5125,0,1757170665,13045.598855719996,30440.394056339996,53254.55477088001 2025-09-06,14:57:47.000,249,11048004,5165,0,1757170666,13045.36308486999,32287.054642439994,53254.48489968001 2025-09-06,14:57:48.000,249,11047996,5005,0,1757170667,13044.911752099993,30440.365859819998,53254.38009288 2025-09-06,14:57:49.000,249,11048052,5165,0,1757170668,13044.635563390002,28132.001356980007,53254.39406712 2025-09-06,14:57:50.000,249,11048023,5565,0,1757170669,13044.318956819996,30901.48469877,53254.40105424 2025-09-06,14:57:51.000,249,11048002,4925,0,1757170670,13044.31222051,29978.140307459995,53254.27528608 2025-09-06,14:57:52.000,249,11047974,5125,0,1757170671,13044.433474090001,30439.794880290006,53254.25432472 2025-09-06,14:57:53.000,249,11047996,5205,0,1757170672,13044.696190180002,30901.061750969995,53254.212402 2025-09-06,14:57:54.000,249,11047987,5445,0,1757170673,13044.958906269989,29515.787870760003,53254.16349216 2025-09-06,14:57:55.000,249,11047983,5645,0,1757170674,13045.22162235999,29515.534102079997,53254.17047928001 2025-09-06,14:57:56.000,249,11047980,5044,0,1757170675,13045.41023904,32285.3769495,53254.18445352 2025-09-06,14:57:57.000,249,11047911,5565,0,1757170676,13045.504547379991,28592.852328990004,53254.12156944001 2025-09-06,14:57:58.000,249,11047998,5005,0,1757170677,13045.619064649996,31824.814991820007,53254.12156944001 2025-09-06,14:57:59.000,249,11048027,5725,0,1757170678,13045.457393209996,35518.38288357,53254.06567248 2025-09-06,14:58:00.000,249,11047985,5605,0,1757170679,13045.214886049995,28594.205761949997,53254.037724 2025-09-06,14:58:01.000,249,11047983,5445,0,1757170680,13045.05995091999,27670.889567160004,53254.07265960001 2025-09-06,14:58:02.000,249,11047984,5165,0,1757170681,13045.174468189995,31825.456462650007,53254.07265960001 2025-09-06,14:58:03.000,249,11047988,4965,0,1757170682,13045.39003011,33210.10297029,53254.1075952 2025-09-06,14:58:04.000,249,11047968,5085,0,1757170683,13045.578646789996,25362.362934329998,53254.11458232 2025-09-06,14:58:05.000,249,11047982,5044,0,1757170684,13045.733581920002,29055.395092200008,53254.198427760006 2025-09-06,14:58:06.000,249,11048041,5805,0,1757170685,13045.976089080003,27670.46661936,53254.30323456 2025-09-06,14:58:07.000,249,11048022,5085,0,1757170686,13046.33984981999,29516.725405050005,53254.44996408 2025-09-06,14:58:08.000,249,11048091,5765,0,1757170687,13046.737292109996,26285.545195650004,53254.52682240001 2025-09-06,14:58:09.000,249,11048055,5565,0,1757170688,13047.242515359998,32287.188575909997,53254.60368072001 2025-09-06,14:58:10.000,249,11048041,5765,0,1757170689,13047.794892779995,29056.389019530005,53254.58970648 2025-09-06,14:58:11.000,249,11048046,5165,0,1757170690,13048.300116029997,31826.48563563,53254.68752616 2025-09-06,14:58:12.000,249,11048044,4965,0,1757170691,13048.731239869994,29518.70621058,53254.869191280006 2025-09-06,14:58:13.000,249,11048057,5645,0,1757170692,13049.142154779991,28134.179538149998,53254.92508824 2025-09-06,14:58:14.000,249,11048034,4885,0,1757170693,13049.310562530001,29519.305386630003,53254.98098520001 2025-09-06,14:58:15.000,249,11048006,5085,0,1757170694,13049.411607180002,30904.339596420003,53255.17662456001 2025-09-06,14:58:16.000,249,11048059,5525,0,1757170695,13049.452025040002,34135.92160623,53255.253482880005 2025-09-06,14:58:17.000,249,11048040,5245,0,1757170696,13049.478970279997,26749.511883119994,53255.39322528001 2025-09-06,14:58:18.000,249,11047997,5765,0,1757170697,13049.505915519992,29057.432290769997,53255.54694192 2025-09-06,14:58:19.000,249,11048032,4925,0,1757170698,13049.586751239993,31365.535975799998,53255.63078736001 2025-09-06,14:58:20.000,249,11048017,5445,0,1757170699,13049.485706589992,29519.608499220005,53255.66572296 2025-09-06,14:58:21.000,249,11048008,4885,0,1757170700,13049.162363709991,32751.34558989,53255.72161992 2025-09-06,14:58:22.000,249,11047986,5044,0,1757170701,13048.71776724999,30443.3687892,53255.83341384 2025-09-06,14:58:23.000,249,11048054,5245,0,1757170702,13048.374215440002,28597.187543940003,53255.93123352 2025-09-06,14:58:24.000,249,11048011,5645,0,1757170703,13048.320324959997,26289.73237887,53255.96616912001 2025-09-06,14:58:25.000,249,11047987,5684,0,1757170704,13048.360742819998,31368.271038239996,53255.96616912001 2025-09-06,14:58:26.000,249,11047993,5684,0,1757170705,13048.461787469998,29983.645677990004,53256.07097592 2025-09-06,14:58:27.000,249,11047970,5165,0,1757170706,13048.684085699999,29983.976987100003,53256.11289864001 2025-09-06,14:58:28.000,249,11048010,5445,0,1757170707,13048.87943868999,31830.884292749994,53256.140847120005 2025-09-06,14:58:29.000,249,11047831,5684,0,1757170708,13048.83902082999,26753.078742900005,53256.189756960004 2025-09-06,14:58:30.000,249,11048003,5605,0,1757170709,13048.85922975999,27676.8672294,53256.14783424 2025-09-06,14:58:31.000,249,11047994,4685,0,1757170710,13048.75818510999,25369.22878695,53256.154821359996 2025-09-06,14:58:32.000,249,11047986,5005,0,1757170711,13048.684085699999,26754.805779750008,53256.091937280005 2025-09-06,14:58:33.000,249,11048008,5044,0,1757170712,13048.488732709993,25831.65876408,53256.12687288 2025-09-06,14:58:34.000,249,11047995,5365,0,1757170713,13048.380951749998,28601.790625830006,53256.03604032001 2025-09-06,14:58:35.000,249,11048009,5645,0,1757170714,13048.279907099997,26754.989057130006,53256.08495016001 2025-09-06,14:58:36.000,249,11048004,4925,0,1757170715,13048.185598759992,24908.2509306,53256.11988576 2025-09-06,14:58:37.000,249,11047984,5005,0,1757170716,13047.990245770001,31833.280996949994,53256.11988576 2025-09-06,14:58:38.000,249,11048010,5085,0,1757170717,13047.82183801999,24446.652750809997,53256.07097592 2025-09-06,14:58:39.000,249,11047999,5405,0,1757170718,13047.72752968,27216.36871389,53256.07097592 2025-09-06,14:58:40.000,249,11047978,4845,0,1757170719,13047.74100229999,32756.019163079996,53256.16180848001 2025-09-06,14:58:41.000,249,11047984,5325,0,1757170720,13047.82857433,28600.846042410005,53256.08495016001 2025-09-06,14:58:42.000,249,11048033,5605,0,1757170721,13048.037399939996,27677.367717629997,53256.13386000001 2025-09-06,14:58:43.000,249,11048011,5325,0,1757170722,13048.077817799996,28139.177371319995,53256.11289864001 2025-09-06,14:58:44.000,249,11047949,5645,0,1757170723,13048.084554109992,31370.829872429997,53256.18276984001 2025-09-06,14:58:45.000,249,11047995,5645,0,1757170724,13048.259698169997,31370.590202010004,53256.0290532 2025-09-06,14:58:46.000,249,11047963,5445,0,1757170725,13048.428105919993,32293.54689117,53256.13386000001 2025-09-06,14:58:47.000,249,11047954,4805,0,1757170726,13048.502205329998,28138.3032792,53256.10591152 2025-09-06,14:58:48.000,249,11048002,5165,0,1757170727,13048.67734938999,29061.39390183,53256.11289864001 2025-09-06,14:58:49.000,249,11047980,4965,0,1757170728,13048.933329169995,26291.65679136,53256.06398880001 2025-09-06,14:58:50.000,249,11047950,5165,0,1757170729,13049.18930895,27676.662804630003,53256.07796304 2025-09-06,14:58:51.000,249,11047954,4925,0,1757170730,13049.398134559997,30908.38579704,53256.07796304 2025-09-06,14:58:52.000,249,11047961,5405,0,1757170731,13049.270144670001,27215.22675483,53256.06398880001 2025-09-06,14:58:53.000,249,11047944,4965,0,1757170732,13049.014164889995,27215.290196999995,53256.043027440006 2025-09-06,14:58:54.000,249,11047944,5044,0,1757170733,13048.80533928,32293.73016855,53255.96616912001 2025-09-06,14:58:55.000,249,11047977,5925,0,1757170734,13048.630195219994,28138.7967183,53255.93822064 2025-09-06,14:58:56.000,249,11047979,5645,0,1757170735,13048.293379720002,28600.41604548,53255.93822064 2025-09-06,14:58:57.000,249,11047950,4925,0,1757170736,13047.86899219,29062.19750265,53255.854375200004 2025-09-06,14:58:58.000,249,11048021,5525,0,1757170737,13047.54564931,29062.52881176,53255.784504 2025-09-06,14:58:59.000,249,11048041,5325,0,1757170738,13047.383977869998,30909.703984349995,53255.74258128 2025-09-06,14:59:00.000,249,11047971,5605,0,1757170739,13047.444604659999,28601.311284990006,53255.6447616 2025-09-06,14:59:01.000,249,11047962,5205,0,1757170740,13047.61974871999,28139.515729560007,53255.60982600001 2025-09-06,14:59:02.000,249,11048007,5525,0,1757170741,13047.72079336999,30909.64054218,53255.59585176 2025-09-06,14:59:03.000,249,11048043,5565,0,1757170742,13048.111499350001,27678.192465839995,53255.56091616001 2025-09-06,14:59:04.000,249,11048035,5765,0,1757170743,13048.556095809989,25831.679911469997,53255.59585176 2025-09-06,14:59:05.000,249,11048032,4725,0,1757170744,13048.892911309995,27216.615433440005,53255.518993440004 2025-09-06,14:59:06.000,249,11048034,5085,0,1757170745,13049.229726810001,29986.831884750005,53255.60283888 2025-09-06,14:59:07.000,249,11047968,5125,0,1757170746,13049.297089909996,31371.92953671,53255.55392904 2025-09-06,14:59:08.000,249,11047981,5605,0,1757170747,13049.404870869992,34142.10369324,53255.651748719996 2025-09-06,14:59:09.000,249,11048002,4885,0,1757170748,13049.505915519992,33680.921412120006,53255.62380024 2025-09-06,14:59:10.000,249,11047992,5005,0,1757170749,13049.654114339988,29064.544862940005,53255.6447616 2025-09-06,14:59:11.000,249,11047988,4965,0,1757170750,13049.98419353,34143.1046697,53255.72860704001 2025-09-06,14:59:12.000,249,11048034,5085,0,1757170751,13050.1660739,33219.66159057,53255.70065856001 2025-09-06,14:59:13.000,249,11047998,5205,0,1757170752,13050.482680469991,32296.331297519995,53255.84040096 2025-09-06,14:59:14.000,249,11048024,4885,0,1757170753,13050.758869179997,28141.722107249996,53255.89629792001 2025-09-06,14:59:15.000,249,11048008,5165,0,1757170754,13051.041794199999,33220.55683007999,53255.93123352 2025-09-06,14:59:16.000,249,11048007,5405,0,1757170755,13051.189993019994,23525.28916503,53255.959182 2025-09-06,14:59:17.000,249,11047959,5525,0,1757170756,13051.36513708,27679.982944860007,53255.99411760001 2025-09-06,14:59:18.000,249,11047994,5205,0,1757170757,13051.614380549996,29988.086629890007,53256.08495016001 2025-09-06,14:59:19.000,249,11047967,5445,0,1757170758,13051.883832949992,28141.122931200007,53256.18276984001 2025-09-06,14:59:20.000,249,11048033,5525,0,1757170759,13052.018559149998,28602.474391440002,53256.23167968001 2025-09-06,14:59:21.000,249,11047940,5165,0,1757170760,13051.957932359997,33218.618319329995,53256.308538000005 2025-09-06,14:59:22.000,249,11047969,5525,0,1757170761,13051.971404980002,30909.81677043,53256.36443496 2025-09-06,14:59:23.000,249,11048004,4965,0,1757170762,13052.281275239999,30447.598267199995,53256.46225464 2025-09-06,14:59:24.000,249,11047996,5125,0,1757170763,13052.550727639995,25368.545021340004,53256.43430616 2025-09-06,14:59:25.000,249,11048038,5285,0,1757170764,13053.055950889997,27214.655775299994,53256.49719024001 2025-09-06,14:59:26.000,249,11047983,5405,0,1757170765,13053.561174139999,29522.611428599994,53256.51116448 2025-09-06,14:59:27.000,249,11047982,5085,0,1757170766,13053.749790819995,30907.5539997,53256.56706144001 2025-09-06,14:59:28.000,249,11047985,5725,0,1757170767,13053.871044399995,28137.68295576,53256.56706144001 2025-09-06,14:59:29.000,249,11047966,4885,0,1757170768,13053.94514381,27214.507743570008,53256.56706144001 2025-09-06,14:59:30.000,249,11048007,5605,0,1757170769,13053.871044399995,31831.257896640003,53256.56007432 2025-09-06,14:59:31.000,249,11048001,5485,0,1757170770,13053.89798963999,29061.682916160004,53256.51815160001 2025-09-06,14:59:32.000,249,11048003,5725,0,1757170771,13053.931671189996,31370.406924630006,53256.490203119996 2025-09-06,14:59:33.000,249,11048016,5285,0,1757170772,13053.90472595,31370.879216340007,53256.476228880005 2025-09-06,14:59:34.000,249,11047981,5445,0,1757170773,13054.012506909996,32294.67475197,53256.50417736 2025-09-06,14:59:35.000,249,11048016,5165,0,1757170774,13054.295431929997,27678.996066659995,53256.4133448 2025-09-06,14:59:36.000,249,11048017,5485,0,1757170775,13054.369531340002,29526.502548360004,53256.39937056001 2025-09-06,14:59:37.000,249,11047993,5525,0,1757170776,13054.383003959992,33220.39470008999,53256.42033192001 2025-09-06,14:59:38.000,249,11048000,5285,0,1757170777,13054.477312299998,27680.07458355,53256.42033192001 2025-09-06,14:59:39.000,249,11047979,5765,0,1757170778,13054.665928979994,32758.07750904,53256.46225464 2025-09-06,14:59:40.000,249,11047977,5245,0,1757170779,13054.969062929995,28602.749307510006,53256.427319040005 2025-09-06,14:59:41.000,249,11048016,4965,0,1757170780,13055.090316509995,29526.107797079996,53256.44828040001 2025-09-06,14:59:42.000,249,11047979,5525,0,1757170781,13055.15767960999,31834.430005140006,53256.45526752 2025-09-06,14:59:43.000,249,11047975,5565,0,1757170782,13055.01621709999,29987.755320779994,53256.46924176001 2025-09-06,14:59:44.000,249,11048047,5245,0,1757170783,13054.686137909994,31373.04329925,53256.42033192001 2025-09-06,14:59:45.000,249,11048005,5965,0,1757170784,13054.194387279997,28603.003076189998,53256.427319040005 2025-09-06,14:59:46.000,249,11048027,5365,0,1757170785,13054.248277760002,34604.667603840004,53256.44129328 2025-09-06,14:59:47.000,249,11047952,5325,0,1757170786,13054.356058719997,31372.88116926,53256.53212584 2025-09-06,14:59:48.000,249,11047976,4845,0,1757170787,13054.463839679993,34142.653525379996,53256.57404856 2025-09-06,14:59:49.000,249,11048009,5525,0,1757170788,13054.564884329993,29987.170242990003,53256.62994552 2025-09-06,14:59:50.000,249,11047975,5445,0,1757170789,13054.96232662,31371.548883690004,53256.713790960006 2025-09-06,14:59:51.000,249,11047960,5044,0,1757170790,13055.191361159996,33218.20946979,53256.7277652 2025-09-06,14:59:52.000,249,11048011,5205,0,1757170791,13055.332823669996,32294.491474590002,53256.79064928 2025-09-06,14:59:53.000,249,11047960,5005,0,1757170792,13055.528176660002,30909.02021874,53256.88846896 2025-09-06,14:59:54.000,249,11048036,5245,0,1757170793,13055.723529649993,30446.851059420005,53256.993275759996 2025-09-06,14:59:55.000,249,11048003,5805,0,1757170794,13055.939091569999,28599.802771169998,53257.05615984 2025-09-06,14:59:56.000,249,11047949,5645,0,1757170795,13055.97277311999,31831.29314229,53257.098082560005 2025-09-06,14:59:57.000,249,11047969,5565,0,1757170796,13055.932355259989,26291.283187470006,53257.24481208 2025-09-06,14:59:58.000,249,11047992,5125,0,1757170797,13055.851519539989,25367.95994355,53257.23083784 2025-09-06,14:59:59.000,249,11047870,5205,0,1757170798,13055.548385590002,27676.077726839998,53257.34263176 2025-09-06,15:00:00.000,249,11047876,5165,0,1757170799,13055.366505220001,31368.947754720008,53257.363593120004 2025-09-06,15:00:01.000,249,11047980,5245,0,1757170800,13055.218306399991,27213.816928829998,53257.314683280005 2025-09-06,15:00:02.000,249,11047992,5085,0,1757170801,13054.969062929995,28137.37279404,53257.37058024 2025-09-06,15:00:03.000,249,11048026,4965,0,1757170802,13054.645720049994,28137.37279404,53257.433464320005 2025-09-06,15:00:04.000,249,11048010,4805,0,1757170803,13054.416685509997,29983.490597130003,53257.45442568001 2025-09-06,15:00:05.000,249,11047966,5165,0,1757170804,13054.160705729992,27212.83709976,53257.47538704001 2025-09-06,15:00:06.000,249,11048003,5605,0,1757170805,13053.931671189996,29058.947853720005,53257.55923248 2025-09-06,15:00:07.000,249,11047969,5645,0,1757170806,13053.67569140999,26750.512859580005,53257.61512944 2025-09-06,15:00:08.000,249,11047996,5085,0,1757170807,13053.473602109989,27673.279222230005,53257.62910368 2025-09-06,15:00:09.000,249,11048031,5725,0,1757170808,13053.433184249989,30442.565188380002,53257.58019384 2025-09-06,15:00:10.000,249,11047966,4965,0,1757170809,13053.251303880003,33673.65375909,53257.6360908 2025-09-06,15:00:11.000,249,11048012,4925,0,1757170810,13052.901015759991,25825.70929836,53257.58718096 2025-09-06,15:00:12.000,249,11048000,5085,0,1757170811,13052.53725501999,30903.486651690007,53257.5662196 2025-09-06,15:00:13.000,249,11047973,5485,0,1757170812,13052.41600143999,29056.783770809998,53257.433464320005 2025-09-06,15:00:14.000,249,11047944,4965,0,1757170813,13052.348638339994,28595.030510159995,53257.34961888 2025-09-06,15:00:15.000,249,11047994,4965,0,1757170814,13052.362110959999,28133.270200380008,53257.33564464001 2025-09-06,15:00:16.000,249,11047834,5125,0,1757170815,13052.429474059994,32749.780683029996,53257.216863600006 2025-09-06,15:00:17.000,249,11048042,5165,0,1757170816,13052.200439519998,23979.972148290006,53257.10506968 2025-09-06,15:00:18.000,249,11047994,5125,0,1757170817,13051.681743649991,30905.693029379996,53256.95135304001 2025-09-06,15:00:19.000,249,11047890,5285,0,1757170818,13051.392082319995,32752.832956319995,53256.83955912 2025-09-06,15:00:20.000,249,11047986,4845,0,1757170819,13051.331455529995,26751.323509530004,53256.70680384001 2025-09-06,15:00:21.000,249,11047954,5165,0,1757170820,13051.38534601,27674.576262150003,53256.49719024001 2025-09-06,15:00:22.000,249,11048007,5405,0,1757170821,13051.39881862999,25366.437331470006,53256.42033192001 2025-09-06,15:00:23.000,249,11047864,5405,0,1757170822,13051.29777397999,29982.89847021,53256.28058952001 2025-09-06,15:00:24.000,249,11047996,4845,0,1757170823,13051.23714718999,26751.880390799997,53256.11289864001 2025-09-06,15:00:25.000,249,11048007,5365,0,1757170824,13050.954222169988,32291.93968953,53255.91027216 2025-09-06,15:00:26.000,249,11047991,5485,0,1757170825,13050.846441209993,31830.299214960003,53255.686684320004 2025-09-06,15:00:27.000,249,11047995,5365,0,1757170826,13050.738660249997,28137.104927099994,53255.60283888 2025-09-06,15:00:28.000,249,11048015,5525,0,1757170827,13050.718451319997,31368.496610400005,53255.470083600005 2025-09-06,15:00:29.000,249,11047993,5525,0,1757170828,13050.536570949997,27674.830030829995,53255.3303412 2025-09-06,15:00:30.000,249,11048014,5005,0,1757170829,13050.15933758999,29521.025374350007,53255.16265032 2025-09-06,15:00:31.000,249,11047810,5044,0,1757170830,13049.923566739999,27212.928738450006,53254.98797232001 2025-09-06,15:00:32.000,249,11047890,5325,0,1757170831,13049.667586959993,30444.849106499998,53254.869191280006 2025-09-06,15:00:33.000,249,11047970,5125,0,1757170832,13049.573278620002,29521.695041700004,53254.64560344001 2025-09-06,15:00:34.000,249,11048071,5405,0,1757170833,13049.465497659992,29521.793729519995,53254.50586104001 2025-09-06,15:00:35.000,249,11047976,5044,0,1757170834,13049.222990499991,27675.26002776,53254.33118304 2025-09-06,15:00:36.000,249,11048017,5605,0,1757170835,13048.812075589994,27213.93676404,53254.20541488 2025-09-06,15:00:37.000,249,11048038,5125,0,1757170836,13048.401160679998,34600.58615757,53254.030736880006 2025-09-06,15:00:38.000,249,11048034,4605,0,1757170837,13048.030663630001,29522.329463400005,53253.85605888001 2025-09-06,15:00:39.000,249,11048024,5125,0,1757170838,13047.66690289,28137.168369270003,53253.76522632001 2025-09-06,15:00:40.000,249,11048030,4965,0,1757170839,13047.357032629989,28598.604419070005,53253.576574080005 2025-09-06,15:00:41.000,249,11048004,5125,0,1757170840,13047.242515359998,31830.32741148,53253.45080592001 2025-09-06,15:00:42.000,249,11047975,5325,0,1757170841,13047.114525470002,27675.58428774,53253.33202488001 2025-09-06,15:00:43.000,249,11047959,5485,0,1757170842,13046.919172479997,32292.13001604,53253.20625672 2025-09-06,15:00:44.000,249,11048056,5205,0,1757170843,13046.744028419991,28598.787696450003,53253.05254008 2025-09-06,15:00:45.000,249,11048009,5765,0,1757170844,13046.64972008,33215.0162139,53252.92677192001 2025-09-06,15:00:46.000,249,11048018,4845,0,1757170845,13046.50825757,24443.459494919996,53252.814978 2025-09-06,15:00:47.000,249,11048058,4805,0,1757170846,13046.535202809995,30444.616485210005,53252.80100376001 2025-09-06,15:00:48.000,249,11047958,4925,0,1757170847,13046.48131232999,28598.153274750002,53252.5354932 2025-09-06,15:00:49.000,249,11048007,5605,0,1757170848,13046.52173018999,30444.84205737,53252.47260912001 2025-09-06,15:00:50.000,249,11048023,5684,0,1757170849,13046.62277483999,24905.332590780003,53252.37478944001 2025-09-06,15:00:51.000,249,11047971,5565,0,1757170850,13046.62277483999,28137.393941429997,53252.19312432 2025-09-06,15:00:52.000,249,11048003,5405,0,1757170851,13046.54867543,30907.631540129994,53252.12325312 2025-09-06,15:00:53.000,249,11047929,5365,0,1757170852,13046.474576019995,28138.112952690004,53252.018446320006 2025-09-06,15:00:54.000,249,11047920,5085,0,1757170853,13046.50152125999,28138.373770499995,53251.86472968 2025-09-06,15:00:55.000,249,11047988,5245,0,1757170854,13046.48804864,29061.86619354,53251.80883272 2025-09-06,15:00:56.000,249,11047971,5445,0,1757170855,13046.077133729988,28600.08473637,53251.731974400005 2025-09-06,15:00:57.000,249,11047988,5165,0,1757170856,13045.578646789996,29061.520786170004,53251.55729640001 2025-09-06,15:00:58.000,249,11047924,5085,0,1757170857,13045.356348559995,27676.21166031,53251.43851536001 2025-09-06,15:00:59.000,249,11047968,4885,0,1757170858,13045.47086583,27676.014284670004,53251.326721440004 2025-09-06,15:01:00.000,249,11047913,5605,0,1757170859,13045.42371165999,27214.803807029995,53251.16601768 2025-09-06,15:01:01.000,249,11047938,5005,0,1757170860,13045.36308486999,32293.38476118,53251.04024952 2025-09-06,15:01:02.000,249,11047994,5205,0,1757170861,13045.16773188,26753.706115470006,53250.80967456 2025-09-06,15:01:03.000,249,11047952,4965,0,1757170862,13045.019533059989,29985.147142679998,53250.795700320006 2025-09-06,15:01:04.000,249,11047935,5525,0,1757170863,13045.174468189995,30908.139077490006,53250.69089352 2025-09-06,15:01:05.000,249,11047905,5485,0,1757170864,13045.18120449999,32292.59525862,53250.58608672 2025-09-06,15:01:06.000,249,11047950,5245,0,1757170865,13045.006060439999,29060.822922299994,53250.56512536 2025-09-06,15:01:07.000,249,11047965,5645,0,1757170866,13044.837652689988,27675.697073820003,53250.39743448 2025-09-06,15:01:08.000,249,11047985,5405,0,1757170867,13044.689453869993,28598.879335139995,53250.341537520006 2025-09-06,15:01:09.000,249,11048018,4885,0,1757170868,13044.507573499992,31368.975951240005,53250.173846640006 2025-09-06,15:01:10.000,249,11047917,5565,0,1757170869,13044.628827079992,30907.490557530007,53250.04109136 2025-09-06,15:01:11.000,249,11047943,5245,0,1757170870,13044.857861619988,31369.561029029996,53249.838464880006 2025-09-06,15:01:12.000,249,11047930,4965,0,1757170871,13045.019533059989,28138.514753099997,53249.6358384 2025-09-06,15:01:13.000,249,11047957,5485,0,1757170872,13045.18120449999,27215.198558310003,53249.46814752 2025-09-06,15:01:14.000,249,11047966,4965,0,1757170873,13045.43044797,27676.972966350004,53249.321418 2025-09-06,15:01:15.000,249,11047943,5525,0,1757170874,13045.679691439997,32293.603284209996,53249.22359832 2025-09-06,15:01:16.000,249,11047916,5205,0,1757170875,13045.706636679992,32293.70197203,53249.10481728 2025-09-06,15:01:17.000,249,11047959,5405,0,1757170876,13045.767263469992,28139.015241329995,53249.01398472 2025-09-06,15:01:18.000,249,11047963,5605,0,1757170877,13045.720109299997,27678.347546699995,53248.88821656 2025-09-06,15:01:19.000,249,11048006,5085,0,1757170878,13045.315930699995,27679.059508830003,53248.85328096001 2025-09-06,15:01:20.000,249,11048015,5405,0,1757170879,13044.945433649998,30911.0785647,53248.65764160001 2025-09-06,15:01:21.000,249,11048080,5605,0,1757170880,13044.682717559997,27679.390817940002,53248.56680904001 2025-09-06,15:01:22.000,249,11047940,4965,0,1757170881,13044.399792539996,29987.297127330006,53248.36418256 2025-09-06,15:01:23.000,249,11048007,5325,0,1757170882,13044.015822869995,24908.56109232,53248.32225984001 2025-09-06,15:01:24.000,249,11048004,5125,0,1757170883,13043.584699029998,27678.270006270002,53248.112646240006 2025-09-06,15:01:25.000,249,11048013,5445,0,1757170884,13043.449972829992,28139.677859550007,53248.03578792001 2025-09-06,15:01:26.000,249,11048069,5485,0,1757170885,13043.490390689993,30447.85203588,53247.96591672001 2025-09-06,15:01:27.000,249,11048083,5525,0,1757170886,13043.672271059993,29063.0081526,53247.90303264 2025-09-06,15:01:28.000,249,11048021,5405,0,1757170887,13043.658798439988,28601.445218459994,53247.8541228 2025-09-06,15:01:29.000,249,11048009,5485,0,1757170888,13043.470181759993,29524.909444980003,53247.73534176 2025-09-06,15:01:30.000,249,11048043,5645,0,1757170889,13043.119893639996,28139.988021269994,53247.61656072 2025-09-06,15:01:31.000,249,11047974,4925,0,1757170890,13042.816759689995,29525.135017139997,53247.56066376001 2025-09-06,15:01:32.000,249,11047998,4925,0,1757170891,13042.466471569998,29987.3605695,53247.45585696 2025-09-06,15:01:33.000,249,11047983,5365,0,1757170892,13042.405844779998,23524.704087239996,53247.35105016 2025-09-06,15:01:34.000,249,11048025,5325,0,1757170893,13042.446262639998,33220.62732138,53247.19733352001 2025-09-06,15:01:35.000,249,11048002,4965,0,1757170894,13042.210491789992,31374.417879600005,53247.16938504 2025-09-06,15:01:36.000,249,11047987,5645,0,1757170895,13042.412581089993,27219.096727199998,53247.106500960006 2025-09-06,15:01:37.000,249,11047991,5565,0,1757170896,13042.78981445,28603.94061048,53247.0156684 2025-09-06,15:01:38.000,249,11048012,4845,0,1757170897,13043.274828770001,27680.483433090005,53246.95278432 2025-09-06,15:01:39.000,249,11048046,4925,0,1757170898,13043.806997259999,28142.187349829997,53246.95278432 2025-09-06,15:01:40.000,249,11047987,5525,0,1757170899,13044.372847300001,32297.304077459994,53246.98073280001 2025-09-06,15:01:41.000,249,11048023,5365,0,1757170900,13044.662508629997,29988.876132449994,53246.98073280001 2025-09-06,15:01:42.000,249,11048019,5645,0,1757170901,13044.837652689988,29065.665674610005,53246.91086160001 2025-09-06,15:01:43.000,249,11048034,5005,0,1757170902,13044.568200289992,27219.456232829994,53246.83400328 2025-09-06,15:01:44.000,249,11047991,5605,0,1757170903,13044.238121099996,29066.293047180006,53246.771119200006 2025-09-06,15:01:45.000,249,11047816,5044,0,1757170904,13044.14381275999,31374.64345176,53246.76413208001 2025-09-06,15:01:46.000,249,11048016,5044,0,1757170905,13044.19096693,29989.30612938,53246.67329952001 2025-09-06,15:01:47.000,249,11048032,5165,0,1757170906,13044.33242944,28604.060445690004,53246.61041544 2025-09-06,15:01:48.000,249,11048015,5485,0,1757170907,13044.258330029996,32297.177193120006,53246.57547984001 2025-09-06,15:01:49.000,249,11048037,5605,0,1757170908,13044.21117586,32296.958670089996,53246.55451848001 2025-09-06,15:01:50.000,249,11048013,5405,0,1757170909,13044.06971335,28141.588173779994,53246.533557120005 2025-09-06,15:01:51.000,249,11047974,4845,0,1757170910,13043.854151429994,25371.188445089996,53246.50560864001 2025-09-06,15:01:52.000,249,11048022,5085,0,1757170911,13043.625116889998,33681.034198199995,53246.40080184 2025-09-06,15:01:53.000,249,11047995,5485,0,1757170912,13043.564490099998,28140.756376439997,53246.30298216 2025-09-06,15:01:54.000,249,11047997,5485,0,1757170913,13043.577962719988,26755.38380841,53246.26105944001 2025-09-06,15:01:55.000,249,11047998,5044,0,1757170914,13043.773315709994,29524.93059237,53246.32394352 2025-09-06,15:01:56.000,249,11047927,5325,0,1757170915,13044.00235024999,31371.154132409996,53246.20516248 2025-09-06,15:01:57.000,249,11048007,5245,0,1757170916,13044.366110989991,31370.554956360007,53246.16323976 2025-09-06,15:01:58.000,249,11047924,5005,0,1757170917,13044.696190180002,28139.311304789997,53246.21913672001 2025-09-06,15:01:59.000,249,11047970,5085,0,1757170918,13044.878070549988,30449.226616230007,53246.15625264 2025-09-06,15:02:00.000,249,11047862,5205,0,1757170919,13044.918488409989,22602.20559153,53246.1073428 2025-09-06,15:02:01.000,249,11048006,5005,0,1757170920,13045.10036877999,29528.025160439996,53246.100355680006 2025-09-06,15:02:02.000,249,11047976,5044,0,1757170921,13045.51128369,32760.14995326,53245.99554888 2025-09-06,15:02:03.000,249,11047842,4605,0,1757170922,13045.908725979993,29528.29302738,53246.00952312 2025-09-06,15:02:04.000,249,11047933,5725,0,1757170923,13046.124287899998,29989.94760021,53245.97458752001 2025-09-06,15:02:05.000,249,11047981,5405,0,1757170924,13046.252277789994,29989.77137196,53245.99554888 2025-09-06,15:02:06.000,249,11047885,5365,0,1757170925,13046.353322439994,28142.94865587,53246.09336856001 2025-09-06,15:02:07.000,249,11047839,5365,0,1757170926,13046.54867543,27680.69490699,53246.12131704001 2025-09-06,15:02:08.000,249,11047917,5445,0,1757170927,13046.818127829996,27680.187369630003,53246.100355680006 2025-09-06,15:02:09.000,249,11047944,5005,0,1757170928,13046.979799269997,28141.8278442,53246.16323976 2025-09-06,15:02:10.000,249,11048025,5405,0,1757170929,13047.013480820002,29988.580068990006,53246.16323976 2025-09-06,15:02:11.000,249,11047976,4965,0,1757170930,13047.222306429998,30911.839870740005,53246.198175360005 2025-09-06,15:02:12.000,249,11047955,5245,0,1757170931,13047.458077279989,35067.069384450006,53246.25407232 2025-09-06,15:02:13.000,249,11048007,5245,0,1757170932,13047.70732075,29526.629432700007,53246.268046560006 2025-09-06,15:02:14.000,249,11047973,5245,0,1757170933,13047.943091599991,24447.660776400007,53246.40778896001 2025-09-06,15:02:15.000,249,11047959,5525,0,1757170934,13048.023927319991,25370.51172861,53246.414776080004 2025-09-06,15:02:16.000,249,11047953,5285,0,1757170935,13048.151917210002,25831.856139719996,53246.51259576 2025-09-06,15:02:17.000,249,11047954,5005,0,1757170936,13048.556095809989,24908.060604090002,53246.547531359996 2025-09-06,15:02:18.000,249,11047855,5645,0,1757170937,13048.603249979999,31371.499539779994,53246.652338160005 2025-09-06,15:02:19.000,249,11047973,5445,0,1757170938,13048.643667839999,29986.627459979994,53246.701248000005 2025-09-06,15:02:20.000,249,11048027,5485,0,1757170939,13048.475260089988,29062.733236529995,53246.7361836 2025-09-06,15:02:21.000,249,11048072,5205,0,1757170940,13048.306852339992,25831.574174520007,53246.74317072001 2025-09-06,15:02:22.000,249,11047937,5445,0,1757170941,13048.259698169997,26755.278071459994,53246.70823512 2025-09-06,15:02:23.000,249,11047958,5085,0,1757170942,13048.118235659997,26293.165305179995,53246.70823512 2025-09-06,15:02:24.000,249,11047958,5044,0,1757170943,13048.151917210002,28600.89538632,53246.771119200006 2025-09-06,15:02:25.000,249,11048007,5565,0,1757170944,13048.044136249991,29061.978979620006,53246.750157840004 2025-09-06,15:02:26.000,249,11047941,5525,0,1757170945,13047.74773861,28138.585244400005,53246.750157840004 2025-09-06,15:02:27.000,249,11047981,5525,0,1757170946,13047.49849513999,23983.757531099996,53246.74317072001 2025-09-06,15:02:28.000,249,11047976,4845,0,1757170947,13047.424395729999,28138.31737746,53246.64535104001 2025-09-06,15:02:29.000,249,11047978,5044,0,1757170948,13047.370505249994,29984.371738379996,53246.51259576 2025-09-06,15:02:30.000,249,11047988,5085,0,1757170949,13047.255987979988,29060.731283610003,53246.47067304 2025-09-06,15:02:31.000,249,11047979,5485,0,1757170950,13046.952854030002,26291.466464850004,53246.44971168 2025-09-06,15:02:32.000,249,11047821,5485,0,1757170951,13046.845073069991,30446.75942073,53246.29599504 2025-09-06,15:02:33.000,249,11047909,5445,0,1757170952,13046.912436170001,28138.134100080002,53246.23311096 2025-09-06,15:02:34.000,249,11047881,5405,0,1757170953,13046.925908789992,31369.04644254,53246.14227840001 2025-09-06,15:02:35.000,249,11047904,5205,0,1757170954,13046.845073069991,29983.476498870004,53246.15625264 2025-09-06,15:02:36.000,249,11047952,5125,0,1757170955,13046.737292109996,29521.300290419997,53246.05144584001 2025-09-06,15:02:37.000,249,11047962,4965,0,1757170956,13046.5284665,29059.32145761,53246.02349736001 2025-09-06,15:02:38.000,249,11047946,5005,0,1757170957,13046.40047660999,30443.982063510004,53246.00952312 2025-09-06,15:02:39.000,249,11047983,5605,0,1757170958,13046.306168269999,28136.103950639997,53246.02349736001 2025-09-06,15:02:40.000,249,11047954,4885,0,1757170959,13046.077133729988,28598.696057759997,53245.97458752001 2025-09-06,15:02:41.000,249,11047957,5405,0,1757170960,13045.868308119992,29984.15321535,53245.88375496001 2025-09-06,15:02:42.000,249,11048011,5405,0,1757170961,13045.848099189992,29522.597330339995,53245.813883760005 2025-09-06,15:02:43.000,249,11047976,5285,0,1757170962,13045.908725979993,25367.896501380004,53245.764973920006 2025-09-06,15:02:44.000,249,11047979,5605,0,1757170963,13046.070397419993,28599.28818468,53245.71606408001 2025-09-06,15:02:45.000,249,11047992,5005,0,1757170964,13046.42742185,30907.10285538,53245.80689664001 2025-09-06,15:02:46.000,249,11047951,5445,0,1757170965,13046.784446279991,25366.98011448,53245.75798680001 2025-09-06,15:02:47.000,249,11047981,5525,0,1757170966,13047.127998089993,28598.625566460003,53245.744012560004 2025-09-06,15:02:48.000,249,11047960,5085,0,1757170967,13047.316614769989,31830.686917109997,53245.77894816 2025-09-06,15:02:49.000,249,11047942,4805,0,1757170968,13047.202097499998,32293.173287280006,53245.813883760005 2025-09-06,15:02:50.000,249,11047972,5085,0,1757170969,13047.229042739993,29523.943714170004,53245.86978072 2025-09-06,15:02:51.000,249,11048021,5205,0,1757170970,13047.336823699989,27677.938697160003,53245.911703440004 2025-09-06,15:02:52.000,249,11047960,5044,0,1757170971,13047.51870406999,25369.53894867,53245.98856176 2025-09-06,15:02:53.000,249,11048002,4925,0,1757170972,13047.55912192999,29985.78156438,53246.06542008 2025-09-06,15:02:54.000,249,11047985,5485,0,1757170973,13047.70058443999,32293.511645520004,53246.149265520005 2025-09-06,15:02:55.000,249,11047976,5205,0,1757170974,13047.82183801999,27676.831983750002,53246.29599504 2025-09-06,15:02:56.000,249,11047975,5605,0,1757170975,13047.76121122999,29061.40800009,53246.39381472 2025-09-06,15:02:57.000,249,11048026,4885,0,1757170976,13047.61974871999,28599.119005560002,53246.39381472 2025-09-06,15:02:58.000,249,11047949,5405,0,1757170977,13047.390714179994,30445.335496469997,53246.40080184 2025-09-06,15:02:59.000,249,11048068,5044,0,1757170978,13047.370505249994,30906.820890179995,53246.47067304 2025-09-06,15:03:00.000,249,11047975,5405,0,1757170979,13047.47828620999,30445.109924310003,53246.4916344 2025-09-06,15:03:01.000,249,11047800,4965,0,1757170980,13047.532176689994,24905.656850760002,53246.51259576 2025-09-06,15:03:02.000,249,11047928,5165,0,1757170981,13047.78142015999,29522.301266880007,53246.547531359996 2025-09-06,15:03:03.000,249,11048012,5085,0,1757170982,13047.92961898,29060.900462730002,53246.49862152 2025-09-06,15:03:04.000,249,11047985,5445,0,1757170983,13048.044136249991,32754.23573319,53246.52657000001 2025-09-06,15:03:05.000,249,11047965,5445,0,1757170984,13047.990245770001,26291.02941879,53246.56849272 2025-09-06,15:03:06.000,249,11048020,5044,0,1757170985,13047.76794754,29522.5409373,53246.50560864001 2025-09-06,15:03:07.000,249,11048031,5565,0,1757170986,13047.444604659999,26752.543009019995,53246.46368592 2025-09-06,15:03:08.000,249,11047940,5125,0,1757170987,13047.424395729999,30445.744346010004,53246.435737440006 2025-09-06,15:03:09.000,249,11047981,5405,0,1757170988,13047.363768939998,32292.397882980003,53246.365866240005 2025-09-06,15:03:10.000,249,11047996,5165,0,1757170989,13047.114525470002,30907.800719249994,53246.32394352 2025-09-06,15:03:11.000,249,11048031,5405,0,1757170990,13047.040426059997,31831.109864910002,53246.26105944001 2025-09-06,15:03:12.000,249,11047982,4965,0,1757170991,13047.154943330002,27214.803807029995,53246.079394320004 2025-09-06,15:03:13.000,249,11048003,5445,0,1757170992,13047.343560009998,26753.586280260002,53246.079394320004 2025-09-06,15:03:14.000,249,11047978,5044,0,1757170993,13047.458077279989,27215.459376119994,53246.00952312 2025-09-06,15:03:15.000,249,11047993,5485,0,1757170994,13047.592803479994,32755.50457659,53245.95362616001 2025-09-06,15:03:16.000,249,11048024,4885,0,1757170995,13047.350296319994,29985.77451525,53245.911703440004 2025-09-06,15:03:17.000,249,11048004,5125,0,1757170996,13046.993271890002,29986.190413920005,53245.77196104 2025-09-06,15:03:18.000,249,11047982,4885,0,1757170997,13046.40721292,29986.40188782,53245.63920576001 2025-09-06,15:03:19.000,249,11047973,5605,0,1757170998,13045.955880150002,32294.618358930005,53245.55536032 2025-09-06,15:03:20.000,249,11047961,5245,0,1757170999,13045.747054539992,29524.669774559996,53245.47151488001 2025-09-06,15:03:21.000,249,11048002,5085,0,1757171000,13045.686427749992,30448.091706299994,53245.33177248001 2025-09-06,15:03:22.000,249,11047992,5044,0,1757171001,13045.773999780002,28601.656692360004,53245.1990172 2025-09-06,15:03:23.000,249,11047997,5365,0,1757171002,13045.989561699993,26293.834972530007,53245.15010736 2025-09-06,15:03:24.000,249,11047944,5165,0,1757171003,13046.070397419993,32295.929497110003,53245.06626192001 2025-09-06,15:03:26.000,249,11047993,5485,0,1757171005,13046.818127829996,29063.543886479994,53245.00337784 2025-09-06,15:03:27.000,249,11047948,4925,0,1757171006,13047.013480820002,32294.604260670007,53244.94748088001 2025-09-06,15:03:28.000,249,11047998,5044,0,1757171007,13047.121261779997,29525.078624100002,53244.856648320005 2025-09-06,15:03:29.000,249,11047952,4925,0,1757171008,13047.013480820002,29064.580108590002,53244.807738480005 2025-09-06,15:03:30.000,249,11047862,5085,0,1757171009,13046.865281999992,30911.952656819994,53244.688957440005 2025-09-06,15:03:31.000,249,11047972,4965,0,1757171010,13046.946117719992,28603.411925730004,53244.73088016001 2025-09-06,15:03:32.000,249,11047980,4845,0,1757171011,13047.033689750002,29988.361545959997,53244.68197032001 2025-09-06,15:03:33.000,249,11048009,5285,0,1757171012,13046.75076473,28603.30618878,53244.59812488 2025-09-06,15:03:34.000,249,11048000,4965,0,1757171013,13046.198387309989,28141.172275110002,53244.521266560005 2025-09-06,15:03:35.000,249,11047983,5605,0,1757171014,13045.585383099991,24909.146170110005,53244.430434 2025-09-06,15:03:36.000,249,11047950,5085,0,1757171015,13045.2485676,31372.183305390005,53244.43742112 2025-09-06,15:03:37.000,249,11048001,5645,0,1757171016,13045.093632469994,28140.340477770005,53244.2906916 2025-09-06,15:03:38.000,249,11047970,4925,0,1757171017,13044.837652689988,25831.79269755,53244.32562720001 2025-09-06,15:03:39.000,249,11047849,5605,0,1757171018,13044.460419329997,25831.292209320003,53244.2906916 2025-09-06,15:03:40.000,249,11048021,5684,0,1757171019,13044.26506633999,25830.53090328,53244.19287192 2025-09-06,15:03:41.000,249,11048025,5765,0,1757171020,13044.18423061999,27214.74741399,53244.1509492 2025-09-06,15:03:42.000,249,11047941,5325,0,1757171021,13044.076449659995,25829.106979019998,53244.08107800001 2025-09-06,15:03:43.000,249,11047954,5044,0,1757171022,13043.9686687,30906.75744801,53243.9762712 2025-09-06,15:03:44.000,249,11047945,5445,0,1757171023,13043.894569289994,29521.709139960003,53243.920374240006 2025-09-06,15:03:45.000,249,11048035,5365,0,1757171024,13043.766579399999,28136.639684520007,53243.82954168 2025-09-06,15:03:46.000,249,11048035,5485,0,1757171025,13043.773315709994,27674.407083030004,53243.68979928 2025-09-06,15:03:47.000,249,11047983,5285,0,1757171026,13043.766579399999,28136.188540200004,53243.682812160005 2025-09-06,15:03:48.000,249,11047996,4885,0,1757171027,13043.598171649988,29059.9770267,53243.6618508 2025-09-06,15:03:49.000,249,11047985,5365,0,1757171028,13043.685743679998,30906.708104100006,53243.54306976 2025-09-06,15:03:50.000,249,11047981,5245,0,1757171029,13043.685743679998,24905.804882490003,53243.54306976 2025-09-06,15:03:51.000,249,11047967,5325,0,1757171030,13043.692479989993,34138.93863387,53243.43826296001 2025-09-06,15:03:52.000,249,11048014,4965,0,1757171031,13043.854151429994,30906.863184960006,53243.37537888 2025-09-06,15:03:53.000,249,11047834,4925,0,1757171032,13043.82046987999,29059.80784758,53243.28454632 2025-09-06,15:03:54.000,249,11047956,5044,0,1757171033,13043.409554969992,27675.379862970003,53243.249610720006 2025-09-06,15:03:55.000,249,11047973,5485,0,1757171034,13042.78307813999,28137.323450130003,53243.20070088001 2025-09-06,15:03:56.000,249,11047971,5485,0,1757171035,13042.163337619997,30907.032364080005,53243.20070088001 2025-09-06,15:03:57.000,249,11047865,5405,0,1757171036,13041.577278649995,29060.45636754,53243.12384256001 2025-09-06,15:03:58.000,249,11047788,4845,0,1757171037,13041.105736949998,35061.6768,53243.03301000001 2025-09-06,15:03:59.000,249,11047981,5365,0,1757171038,13040.715030970001,29521.75143474,53242.95615168001 2025-09-06,15:04:00.000,249,11048011,5125,0,1757171039,13040.27043451,24443.029497990006,53242.87929336 2025-09-06,15:04:01.000,249,11048045,5605,0,1757171040,13039.839310670002,33213.6063879,53242.71160248 2025-09-06,15:04:02.000,249,11047960,5005,0,1757171041,13039.259988009995,31367.143177439997,53242.62076992001 2025-09-06,15:04:03.000,249,11047988,5085,0,1757171042,13038.923172509989,29520.94078479,53242.4740404 2025-09-06,15:04:04.000,249,11048019,5405,0,1757171043,13038.788446309998,28135.871329350004,53242.33429800001 2025-09-06,15:04:05.000,249,11048008,5005,0,1757171044,13038.876018339994,28596.91262787,53242.26442680001 2025-09-06,15:04:06.000,249,11047953,5765,0,1757171045,13038.842336789989,29519.559155309995,53242.10372304 2025-09-06,15:04:07.000,249,11047824,5165,0,1757171046,13038.781709999988,33673.822938209996,53241.984942 2025-09-06,15:04:08.000,249,11048004,5085,0,1757171047,13038.579620700002,27672.560210969998,53241.86616096 2025-09-06,15:04:09.000,249,11047991,5445,0,1757171048,13038.411212949992,30442.670925330007,53241.66353448001 2025-09-06,15:04:10.000,249,11047981,5365,0,1757171049,13038.350586159992,28595.77771794,53241.5307792 2025-09-06,15:04:11.000,249,11048047,5445,0,1757171050,13038.296695680001,33673.54097301001,53241.39802392001 2025-09-06,15:04:12.000,249,11047975,5245,0,1757171051,13038.222596269996,30903.41616039,53241.20937168001 2025-09-06,15:04:13.000,249,11047981,5245,0,1757171052,13038.19565103,26748.50385753,53241.03469368 2025-09-06,15:04:14.000,249,11047966,5005,0,1757171053,13038.060924829995,26287.096004249994,53240.936874 2025-09-06,15:04:15.000,249,11047980,5005,0,1757171054,13038.10807899999,31826.386947809995,53240.8670028 2025-09-06,15:04:16.000,249,11047992,4965,0,1757171055,13037.88578076999,31826.02744218,53240.67835056001 2025-09-06,15:04:17.000,249,11047993,5245,0,1757171056,13037.582646819988,29055.909678690005,53240.566556640006 2025-09-06,15:04:18.000,249,11047960,4845,0,1757171057,13037.171731909992,27671.009402370008,53240.50367256 2025-09-06,15:04:19.000,249,11047956,4925,0,1757171058,13036.538518769994,26286.666007320004,53240.34296880001 2025-09-06,15:04:20.000,249,11047996,4925,0,1757171059,13036.033295519992,30903.430258649998,53240.238162 2025-09-06,15:04:21.000,249,11047986,5125,0,1757171060,13035.986141349997,30441.80388234,53240.19623928 2025-09-06,15:04:22.000,249,11047991,5684,0,1757171061,13035.999613970002,29979.775705620006,53240.063484000006 2025-09-06,15:04:23.000,249,11048014,5044,0,1757171062,13036.040031830002,26286.348796470003,53239.97963856 2025-09-06,15:04:24.000,249,11048011,5645,0,1757171063,13036.147812789997,29055.571320450006,53239.95169008 2025-09-06,15:04:25.000,249,11047986,4885,0,1757171064,13035.891833009991,26746.854361110003,53239.79797344001 2025-09-06,15:04:27.000,249,11047958,5245,0,1757171066,13035.177784149993,31824.363847500004,53239.69316664 2025-09-06,15:04:28.000,249,11047955,5445,0,1757171067,13034.854441269992,31362.497800769997,53239.61630832 2025-09-06,15:04:29.000,249,11047972,4965,0,1757171068,13034.544571009996,29054.36591922,53239.62329544 2025-09-06,15:04:30.000,249,11047962,5044,0,1757171069,13034.31553647,30901.32961791,53239.441630320005 2025-09-06,15:04:31.000,249,11047958,5044,0,1757171070,13034.40984480999,29055.3246009,53239.26695232001 2025-09-06,15:04:32.000,249,11048000,5085,0,1757171071,13034.3357454,27208.960078260003,53239.14118416 2025-09-06,15:04:33.000,249,11047956,5125,0,1757171072,13034.160601339994,29978.697188730002,53239.008428880006 2025-09-06,15:04:34.000,249,11048010,4925,0,1757171073,13033.965248349989,34133.81391636,53238.88266072001 2025-09-06,15:04:35.000,249,11047986,4685,0,1757171074,13033.635169159992,31826.943829080003,53238.79182816001 2025-09-06,15:04:36.000,249,11048005,5605,0,1757171075,13033.426343549996,27672.919716599994,53238.63811152 2025-09-06,15:04:37.000,249,11048012,4765,0,1757171076,13032.90764767999,32289.676918800003,53238.47740776001 2025-09-06,15:04:38.000,249,11047991,5405,0,1757171077,13032.496732769992,30443.432231369996,53238.23984568001 2025-09-06,15:04:39.000,249,11047975,5485,0,1757171078,13031.85004700999,31828.494637680007,53238.06516768 2025-09-06,15:04:40.000,249,11047983,5285,0,1757171079,13031.001271950001,32289.740360969998,53237.764721520005 2025-09-06,15:04:41.000,249,11047968,4925,0,1757171080,13030.341113569993,27211.293340289994,53237.5131852 2025-09-06,15:04:42.000,249,11047994,4925,0,1757171081,13029.808945079996,29057.664912060005,53237.25466176001 2025-09-06,15:04:43.000,249,11048006,5125,0,1757171082,13029.424975409995,26749.053689670007,53236.94024136 2025-09-06,15:04:44.000,249,11047989,5365,0,1757171083,13029.202677179994,29979.958983000004,53236.63280808001 2025-09-06,15:04:45.000,249,11047969,5565,0,1757171084,13028.892806919997,29979.247020869996,53236.28345208 2025-09-06,15:04:46.000,249,11047970,5044,0,1757171085,13028.791762269997,32286.65989116,53235.94108320001 2025-09-06,15:04:47.000,249,11047936,5005,0,1757171086,13028.650299759996,26284.840282649995,53235.66858552 2025-09-06,15:04:48.000,249,11048018,5165,0,1757171087,13028.35390211999,35517.38895624,53235.37512648 2025-09-06,15:04:49.000,249,11047979,5325,0,1757171088,13028.347165809995,28593.52199634,53234.983847760006 2025-09-06,15:04:50.000,249,11047983,5245,0,1757171089,13028.39431997999,30901.738467450006,53234.73929856001 2025-09-06,15:04:51.000,249,11048007,5445,0,1757171090,13028.246121159995,26747.53812672,53234.424878159996 2025-09-06,15:04:52.000,249,11047956,4925,0,1757171091,13027.996877689999,35057.28519201001,53234.1593676 2025-09-06,15:04:53.000,249,11048001,5405,0,1757171092,13027.585962780002,30441.45142584,53233.78206312001 2025-09-06,15:04:54.000,249,11047955,5325,0,1757171093,13027.289565139996,30441.64175235,53233.48161696 2025-09-06,15:04:55.000,249,11048031,5525,0,1757171094,13026.925804399994,31827.373826010007,53233.17418368 2025-09-06,15:04:56.000,249,11047996,4845,0,1757171095,13026.393635909997,29981.248973790003,53232.87373752001 2025-09-06,15:04:57.000,249,11048013,5485,0,1757171096,13026.434053769997,27211.22284899,53232.636175440006 2025-09-06,15:04:58.000,249,11047998,5125,0,1757171097,13026.582252589993,29519.439320100006,53232.38463912 2025-09-06,15:04:59.000,249,11048019,5365,0,1757171098,13026.642879379993,36444.28610907,53232.112141440004 2025-09-06,15:05:00.000,249,11048014,4805,0,1757171099,13026.743924029994,29058.34867767,53231.83964376001 2025-09-06,15:05:01.000,249,11048003,5565,0,1757171100,13026.966222259995,29981.75651115,53231.60208168001 2025-09-06,15:05:02.000,249,11047994,4965,0,1757171101,13026.946013329994,29982.482571540007,53231.38548096001 2025-09-06,15:05:03.000,249,11047969,5605,0,1757171102,13026.508153180002,30445.532872109994,53231.05009920001 2025-09-06,15:05:04.000,249,11047995,5405,0,1757171103,13025.949039449995,29523.548962889996,53230.78458864001 2025-09-06,15:05:05.000,249,11047978,4925,0,1757171104,13025.558333469999,29524.387809360007,53230.48414248 2025-09-06,15:05:06.000,249,11047959,5485,0,1757171105,13025.517915609998,30448.162197600002,53230.218631920005 2025-09-06,15:05:07.000,249,11047924,5245,0,1757171106,13025.524651919994,31833.245751299997,53229.953121360006 2025-09-06,15:05:08.000,249,11047995,5525,0,1757171107,13025.450552509988,29524.712069340007,53229.736520640006 2025-09-06,15:05:09.000,249,11047972,4885,0,1757171108,13025.410134649988,32756.28703002,53229.45703584 2025-09-06,15:05:10.000,249,11047996,5365,0,1757171109,13025.470761439989,31833.19640739,53229.21947376 2025-09-06,15:05:11.000,249,11048033,5405,0,1757171110,13025.302353689993,32295.132945420002,53229.0238344 2025-09-06,15:05:12.000,249,11047976,4805,0,1757171111,13025.315826309998,29986.916474309997,53228.78627232 2025-09-06,15:05:13.000,249,11047954,5005,0,1757171112,13025.248463210002,30448.549899749996,53228.541723120004 2025-09-06,15:05:14.000,249,11048016,5085,0,1757171113,13025.322562619993,31372.24674756,53228.29717392001 2025-09-06,15:05:15.000,249,11048017,5485,0,1757171114,13025.625696569994,33219.3866745,53228.09454744 2025-09-06,15:05:16.000,249,11048015,5285,0,1757171115,13025.85473110999,29065.55993766,53227.88493384001 2025-09-06,15:05:17.000,249,11047977,5645,0,1757171116,13025.89514896999,30451.70790999,53227.71025584 2025-09-06,15:05:18.000,249,11047954,4965,0,1757171117,13025.982721,31375.729017780002,53227.50762936001 2025-09-06,15:05:19.000,249,11048031,5325,0,1757171118,13026.265646020001,24451.2558327,53227.42378392 2025-09-06,15:05:20.000,249,11048022,5285,0,1757171119,13026.602461519993,32762.758131359995,53227.33993848001 2025-09-06,15:05:21.000,249,11048005,5525,0,1757171120,13026.838232369999,25838.461174530006,53227.28404152 2025-09-06,15:05:22.000,249,11048019,5445,0,1757171121,13026.91233177999,29994.755106869998,53227.270067280006 2025-09-06,15:05:23.000,249,11048007,5565,0,1757171122,13027.01337642999,30457.234427910007,53227.16526048 2025-09-06,15:05:24.000,249,11048031,5245,0,1757171123,13026.99990381,31381.058160059998,53227.14429912001 2025-09-06,15:05:25.000,249,11047959,5245,0,1757171124,13027.585962780002,24455.44301592,53227.19320896001 2025-09-06,15:05:26.000,249,11048012,4925,0,1757171125,13028.030559239989,29072.679558959993,53227.24211880001 2025-09-06,15:05:27.000,249,11047991,5325,0,1757171126,13028.37411104999,28611.328098719998,53227.2071832 2025-09-06,15:05:28.000,249,11047976,4725,0,1757171127,13028.670508689996,29072.905131120002,53227.25609304 2025-09-06,15:05:29.000,249,11047905,5325,0,1757171128,13029.121841459993,30458.087372640002,53227.29102864001 2025-09-06,15:05:30.000,249,11047973,5245,0,1757171129,13029.889780799997,32305.114513499997,53227.33295136 2025-09-06,15:05:31.000,249,11048001,5445,0,1757171130,13030.81265526999,29997.060172380006,53227.318977120005 2025-09-06,15:05:32.000,249,11047967,5445,0,1757171131,13031.472813649998,28612.808416019994,53227.40282256 2025-09-06,15:05:33.000,249,11047976,5005,0,1757171132,13032.03192737999,30460.18801338,53227.49365512 2025-09-06,15:05:34.000,249,11047943,5565,0,1757171133,13032.260961920001,33230.91905118,53227.40980968001 2025-09-06,15:05:35.000,249,11047997,5485,0,1757171134,13032.287907159996,25843.839660719997,53227.54955208001 2025-09-06,15:05:36.000,249,11048001,5485,0,1757171135,13032.281170850001,31385.118458940007,53227.63339752 2025-09-06,15:05:37.000,249,11048005,5485,0,1757171136,13032.274434539991,31385.118458940007,53227.79410128001 2025-09-06,15:05:38.000,249,11047977,5405,0,1757171137,13032.402424430002,31385.01977112,53227.84999824 2025-09-06,15:05:39.000,249,11048012,5005,0,1757171138,13032.739239929993,32308.244327220003,53227.96877928 2025-09-06,15:05:40.000,249,11048001,5285,0,1757171139,13032.806603029989,27229.205179619996,53228.10153456001 2025-09-06,15:05:41.000,249,11047967,5645,0,1757171140,13032.826811959989,30923.788146089995,53228.157431520005 2025-09-06,15:05:42.000,249,11047980,4845,0,1757171141,13033.0558465,29077.42362345,53228.24127696 2025-09-06,15:05:43.000,249,11047977,5605,0,1757171142,13033.062582809995,27692.889901889997,53228.46486480001 2025-09-06,15:05:44.000,249,11047918,4885,0,1757171143,13033.11647329,27231.70762077,53228.611594320006 2025-09-06,15:05:45.000,249,11047967,5605,0,1757171144,13033.17710008,31387.60680183,53228.71640112 2025-09-06,15:05:46.000,249,11047996,4965,0,1757171145,13032.914383989999,31849.987435050003,53228.83518216 2025-09-06,15:05:47.000,249,11047973,5525,0,1757171146,13032.644931589988,30003.503077200003,53228.96793744001 2025-09-06,15:05:48.000,249,11047839,5245,0,1757171147,13032.348533949997,27232.99056243,53229.20549952001 2025-09-06,15:05:49.000,249,11047927,5285,0,1757171148,13032.132972029991,26771.180908740003,53229.46402296 2025-09-06,15:05:50.000,249,11047957,5325,0,1757171149,13032.254225609991,25847.540453969996,53229.70158504 2025-09-06,15:05:51.000,249,11047926,4845,0,1757171150,13032.281170850001,28156.208069400003,53229.89722440001 2025-09-06,15:05:52.000,249,11047950,5005,0,1757171151,13032.294643469992,29541.58768656,53230.16273496001 2025-09-06,15:05:53.000,249,11047969,5525,0,1757171152,13032.240752990001,28618.151656560003,53230.47016824 2025-09-06,15:05:54.000,249,11047914,4965,0,1757171153,13032.597777419993,27233.30777328,53230.84747272 2025-09-06,15:05:55.000,249,11047952,4925,0,1757171154,13033.11647329,29080.1375385,53231.154906 2025-09-06,15:05:56.000,249,11047982,5205,0,1757171155,13033.385925689996,30926.671240259995,53231.441377920004 2025-09-06,15:05:57.000,249,11047976,5044,0,1757171156,13033.985457279989,28617.439694429995,53231.853618 2025-09-06,15:05:58.000,249,11048041,5285,0,1757171157,13034.645615659996,31387.783030079998,53232.12611568001 2025-09-06,15:05:59.000,249,11048005,5405,0,1757171158,13035.352928209999,28617.467890950007,53232.41258760001 2025-09-06,15:06:00.000,249,11047940,4845,0,1757171159,13036.154549099992,31849.909894619996,53232.75495648001 2025-09-06,15:06:01.000,249,11047986,5285,0,1757171160,13036.94943367999,29079.763934610004,53232.94360872001 2025-09-06,15:06:02.000,249,11047975,5445,0,1757171161,13037.95314387,25385.928175919995,53233.19514504 2025-09-06,15:06:03.000,249,11048008,5005,0,1757171162,13038.896227269994,33697.71243978001,53233.49559120001 2025-09-06,15:06:04.000,249,11047957,5445,0,1757171163,13039.381241589996,27695.935126049997,53233.71917904 2025-09-06,15:06:05.000,249,11047954,5044,0,1757171164,13039.967300559998,28620.343935990008,53233.99866384001 2025-09-06,15:06:06.000,249,11047959,5405,0,1757171165,13040.39168809,31391.667100709994,53234.27814864 2025-09-06,15:06:07.000,249,11047969,5605,0,1757171166,13040.46578749999,29545.464708059997,53234.52269784001 2025-09-06,15:06:08.000,249,11047825,5765,0,1757171167,13040.580304769996,29084.197837379994,53234.80916976001 2025-09-06,15:06:09.000,249,11047830,5085,0,1757171168,13040.917120270002,27237.375121289995,53235.0676932 2025-09-06,15:06:10.000,249,11048002,4965,0,1757171169,13041.59075127,28622.691296279998,53235.36115224001 2025-09-06,15:06:11.000,249,11047949,5605,0,1757171170,13042.628143009999,30008.395173419995,53235.55679160001 2025-09-06,15:06:12.000,249,11047958,4845,0,1757171171,13043.436500210002,32317.788849239994,53235.68954688 2025-09-06,15:06:13.000,249,11047989,5405,0,1757171172,13044.238121099996,27238.559375130004,53235.84326352001 2025-09-06,15:06:14.000,249,11047950,5245,0,1757171173,13044.864597929998,31394.662980959998,53236.04589 2025-09-06,15:06:15.000,249,11047993,5285,0,1757171174,13045.585383099991,30932.641853370005,53236.19261952 2025-09-06,15:06:16.000,249,11047933,5485,0,1757171175,13046.056924799988,29085.55127034,53236.4301816 2025-09-06,15:06:17.000,249,11047941,5325,0,1757171176,13046.36679506,28623.910795770003,53236.66774368 2025-09-06,15:06:18.000,249,11047941,5485,0,1757171177,13046.703610559991,29085.854382930003,53236.83543456 2025-09-06,15:06:19.000,249,11047974,4605,0,1757171178,13046.912436170001,26777.045784899994,53236.996138320006 2025-09-06,15:06:20.000,249,11047994,4965,0,1757171179,13047.047162369992,30010.291389389997,53237.28261024001 2025-09-06,15:06:21.000,249,11047984,5085,0,1757171180,13047.148207019993,24931.040767889994,53237.45030112001 2025-09-06,15:06:22.000,249,11047937,5085,0,1757171181,13047.404186799999,30934.509872819996,53237.63895336001 2025-09-06,15:06:23.000,249,11047947,5405,0,1757171182,13047.84204694999,29087.877483239994,53237.84856696 2025-09-06,15:06:24.000,249,11047928,4765,0,1757171183,13048.320324959997,30011.85629625,53237.95337376001 2025-09-06,15:06:25.000,249,11047961,5485,0,1757171184,13048.76492142,29088.518954069994,53238.09311616001 2025-09-06,15:06:26.000,249,11047960,4965,0,1757171185,13048.98048333999,31859.95490487,53238.23984568001 2025-09-06,15:06:27.000,249,11047949,5725,0,1757171186,13049.526124449992,28627.77371901,53238.435485040005 2025-09-06,15:06:28.000,249,11047984,5245,0,1757171187,13050.00440246,31398.97704852,53238.59618880001 2025-09-06,15:06:29.000,249,11048002,4685,0,1757171188,13050.597197739997,28166.79586266,53238.7359312 2025-09-06,15:06:30.000,249,11047983,5325,0,1757171189,13051.055266819989,29090.824019580003,53238.95951904001 2025-09-06,15:06:31.000,249,11047958,4885,0,1757171190,13051.45944541999,26781.973126769997,53239.11323568 2025-09-06,15:06:32.000,249,11047801,5445,0,1757171191,13051.54701745,33709.33645515,53239.23201672 2025-09-06,15:06:33.000,249,11047970,4845,0,1757171192,13051.46618173,26782.663941510007,53239.441630320005 2025-09-06,15:06:34.000,249,11047969,5325,0,1757171193,13051.573962689996,30015.726268619997,53239.48355304001 2025-09-06,15:06:35.000,249,11047961,5325,0,1757171194,13051.728897820001,31401.331457940003,53239.70015376001 2025-09-06,15:06:36.000,249,11048002,5044,0,1757171195,13051.897305569997,29092.30433688,53239.7839992 2025-09-06,15:06:37.000,249,11047965,5645,0,1757171196,13052.362110959999,30939.712130760003,53239.88880600001 2025-09-06,15:06:38.000,249,11047991,5245,0,1757171197,13052.61809073999,29092.825972499995,53239.9586772 2025-09-06,15:06:39.000,249,11047960,4765,0,1757171198,13052.927961000001,28631.587298340004,53240.00059992 2025-09-06,15:06:40.000,249,11047960,5044,0,1757171199,13053.008796720002,30941.49556065,53239.993612800004 2025-09-06,15:06:41.000,249,11047996,4765,0,1757171200,13052.867334210001,30479.925577379996,53240.07745824 2025-09-06,15:06:42.000,249,11047944,4925,0,1757171201,13052.61809073999,27708.729296999998,53240.13335520001 2025-09-06,15:06:43.000,249,11047979,5285,0,1757171202,13052.50357347,28170.31337853,53240.161303680004 2025-09-06,15:06:44.000,249,11047965,5325,0,1757171203,13052.51704608999,33250.00809521999,53240.161303680004 2025-09-06,15:06:45.000,249,11047936,4885,0,1757171204,13052.75955324999,28631.29828401,53240.24514912 2025-09-06,15:06:46.000,249,11047943,5205,0,1757171205,13052.981851479992,28169.143222950006,53240.37091728001 2025-09-06,15:06:47.000,249,11047925,5285,0,1757171206,13053.244567569993,29554.297267949994,53240.36393016 2025-09-06,15:06:48.000,249,11047946,4965,0,1757171207,13053.588119379994,31401.282114030008,53240.46174984 2025-09-06,15:06:49.000,249,11047955,5325,0,1757171208,13054.100078939991,25397.439405209996,53240.62944072 2025-09-06,15:06:50.000,249,11048004,4805,0,1757171209,13054.625511119993,29553.839074500007,53240.74822176 2025-09-06,15:06:51.000,249,11047960,4925,0,1757171210,13055.191361159996,29554.614478799995,53240.87398992001 2025-09-06,15:06:52.000,249,11048003,5405,0,1757171211,13055.575330829997,30479.361646980004,53240.97879672 2025-09-06,15:06:53.000,249,11047961,5405,0,1757171212,13055.804365369993,31403.721113010004,53241.15347472 2025-09-06,15:06:54.000,249,11047945,5325,0,1757171213,13055.979509429999,26785.744411320004,53241.37706256001 2025-09-06,15:06:55.000,249,11047931,5405,0,1757171214,13056.17486241999,33251.34038079,53241.502830720005 2025-09-06,15:06:56.000,249,11047956,4965,0,1757171215,13056.437578509991,28171.067635440006,53241.76135416001 2025-09-06,15:06:57.000,249,11047982,4925,0,1757171216,13056.585777330001,33250.76940126,53241.80327688 2025-09-06,15:06:58.000,249,11047962,4885,0,1757171217,13056.599249949992,30941.939655840004,53241.88013520001 2025-09-06,15:06:59.000,249,11047938,4845,0,1757171218,13056.848493420002,31404.200453850004,53242.054813200004 2025-09-06,15:07:00.000,249,11047972,4965,0,1757171219,13057.326771429995,30481.032290789997,53242.15263288 2025-09-06,15:07:01.000,249,11048006,5005,0,1757171220,13058.061029219993,28172.25188928,53242.2993624 2025-09-06,15:07:02.000,249,11047964,4845,0,1757171221,13058.55277984999,31405.321265520004,53242.43211768001 2025-09-06,15:07:03.000,249,11047939,5365,0,1757171222,13059.024321550001,28172.88631098,53242.62076992001 2025-09-06,15:07:04.000,249,11047977,5605,0,1757171223,13059.435236459998,28635.111863340004,53242.78147368 2025-09-06,15:07:05.000,249,11047864,5005,0,1757171224,13059.85962399,30482.702934600005,53243.04698424 2025-09-06,15:07:06.000,249,11047968,4805,0,1757171225,13060.10213115,28635.598253310003,53243.15179104001 2025-09-06,15:07:07.000,249,11047911,5565,0,1757171226,13060.412001409997,32330.301054990006,53243.347430400005 2025-09-06,15:07:08.000,249,11047967,5325,0,1757171227,13060.748816909989,31868.90025084,53243.515121280005 2025-09-06,15:07:09.000,249,11048015,5405,0,1757171228,13060.964378829995,30946.331263829998,53243.69678640001 2025-09-06,15:07:10.000,249,11047999,5445,0,1757171229,13061.065423479995,31409.726971769996,53243.80858032 2025-09-06,15:07:11.000,249,11047991,5565,0,1757171230,13061.227094919996,31872.91120581,53243.99024544001 2025-09-06,15:07:12.000,249,11047951,5285,0,1757171231,13061.408975289996,31411.714826430005,53244.17889768001 2025-09-06,15:07:13.000,249,11047941,5365,0,1757171232,13061.752527099998,28178.885120609993,53244.38152416 2025-09-06,15:07:14.000,249,11047940,4845,0,1757171233,13062.284695589995,30026.25061971,53244.59812488 2025-09-06,15:07:15.000,249,11047978,4765,0,1757171234,13062.924645040002,29102.37049452,53244.89158392 2025-09-06,15:07:16.000,249,11047910,5125,0,1757171235,13063.443340909995,31874.01791922,53245.15010736 2025-09-06,15:07:17.000,249,11047918,5085,0,1757171236,13063.766683789996,29565.371451180006,53245.45055352001 2025-09-06,15:07:18.000,249,11047961,5085,0,1757171237,13063.962036780002,26794.457135999997,53245.67414136 2025-09-06,15:07:19.000,249,11047947,5325,0,1757171238,13064.056345119992,31875.343155659997,53245.8977292 2025-09-06,15:07:20.000,249,11047937,5245,0,1757171239,13064.116971909993,29565.695711160006,53246.17022688001 2025-09-06,15:07:21.000,249,11047899,5445,0,1757171240,13064.278643349993,31412.58891855,53246.45669880001 2025-09-06,15:07:22.000,249,11047971,5605,0,1757171241,13064.56830467999,25407.745233270005,53246.76413208001 2025-09-06,15:07:23.000,249,11047916,4765,0,1757171242,13065.134154719992,33259.40458551,53247.02964264001 2025-09-06,15:07:24.000,249,11047953,5445,0,1757171243,13065.444024979988,27255.491385390007,53247.30912744 2025-09-06,15:07:25.000,249,11047957,5325,0,1757171244,13065.289089849997,28641.843782490003,53247.53271528001 2025-09-06,15:07:26.000,249,11047963,5365,0,1757171245,13065.289089849997,30027.949460040007,53247.79123872 2025-09-06,15:07:27.000,249,11047899,5525,0,1757171246,13065.322771400002,29104.175071799997,53248.1685432 2025-09-06,15:07:28.000,249,11047952,5085,0,1757171247,13065.423816050003,28641.991814220004,53248.448028000006 2025-09-06,15:07:29.000,249,11048006,5485,0,1757171248,13065.295826159992,26794.42893948,53248.783409760006 2025-09-06,15:07:30.000,249,11047963,5245,0,1757171249,13065.066791619996,29565.58292508,53249.06988168001 2025-09-06,15:07:31.000,249,11047979,5325,0,1757171250,13064.85122969999,30027.286841819994,53249.34936648 2025-09-06,15:07:32.000,249,11047967,5044,0,1757171251,13064.83102076999,26331.561916289997,53249.67776112 2025-09-06,15:07:33.000,249,11047947,5405,0,1757171252,13064.95901066,29563.877035619997,53250.055065600005 2025-09-06,15:07:34.000,249,11047901,5044,0,1757171253,13065.383398190002,28177.418901569996,53250.41839584 2025-09-06,15:07:35.000,249,11047971,5485,0,1757171254,13065.90883036999,31871.734001100005,53250.71884200001 2025-09-06,15:07:36.000,249,11047958,4925,0,1757171255,13066.434262549992,29561.77639488,53251.04024952 2025-09-06,15:07:37.000,249,11048018,5205,0,1757171256,13066.872122699999,29560.909351890004,53251.40357976 2025-09-06,15:07:38.000,249,11047929,5365,0,1757171257,13067.16852033999,30022.7472021,53251.71800016 2025-09-06,15:07:39.000,249,11047953,5245,0,1757171258,13067.552490009992,32794.507412880004,53252.02543344 2025-09-06,15:07:40.000,249,11047957,5165,0,1757171259,13067.869096579998,29100.2980503,53252.31190536 2025-09-06,15:07:41.000,249,11047950,4885,0,1757171260,13068.29348411,30947.973711119994,53252.500557600004 2025-09-06,15:07:42.000,249,11047893,5285,0,1757171261,13068.893015699992,32333.628244349995,53252.76606816 2025-09-06,15:07:43.000,249,11047784,4685,0,1757171262,13069.70810920999,31410.037133489997,53253.10144992 2025-09-06,15:07:44.000,249,11047933,5485,0,1757171263,13070.54341164999,31872.304980629997,53253.339012000004 2025-09-06,15:07:45.000,249,11047970,4885,0,1757171264,13071.432604569993,29563.397694779997,53253.625483920005 2025-09-06,15:07:46.000,249,11047955,5485,0,1757171265,13072.449787379992,28178.603155410005,53253.863046000006 2025-09-06,15:07:47.000,249,11047922,5245,0,1757171266,13073.440024949996,29103.67458357,53254.23336336 2025-09-06,15:07:48.000,249,11047939,5245,0,1757171267,13074.039556539989,28180.710845280002,53254.43598984001 2025-09-06,15:07:49.000,249,11047935,5445,0,1757171268,13074.43026252,28181.288873940008,53254.77137160001 2025-09-06,15:07:50.000,249,11048000,4805,0,1757171269,13074.63235182,28643.80344063,53255.036882160006 2025-09-06,15:07:51.000,249,11047948,4925,0,1757171270,13074.618879199996,27720.71986713,53255.28841848 2025-09-06,15:07:52.000,249,11047944,5005,0,1757171271,13074.436998829995,30492.945320490006,53255.46309648001 2025-09-06,15:07:53.000,249,11047925,5445,0,1757171272,13074.207964289999,34188.79008123001,53255.707645680006 2025-09-06,15:07:54.000,249,11047901,5445,0,1757171273,13074.24164583999,28646.263586999994,53255.93822064 2025-09-06,15:07:55.000,249,11047932,4805,0,1757171274,13074.255118459994,31879.572633660006,53256.0290532 2025-09-06,15:07:56.000,249,11047940,5165,0,1757171275,13074.315745249995,29107.981602,53256.308538000005 2025-09-06,15:07:57.000,249,11047921,5565,0,1757171276,13074.477416689995,27259.918239029997,53256.46225464 2025-09-06,15:07:58.000,249,11047974,4645,0,1757171277,13074.699714919996,28645.100480549998,53256.713790960006 2025-09-06,15:07:59.000,249,11047961,5365,0,1757171278,13075.036530420002,24487.523606550007,53256.92340456001 2025-09-06,15:08:00.000,249,11047940,4925,0,1757171279,13075.60238045999,28644.219339300005,53257.160966639996 2025-09-06,15:08:01.000,249,11047928,5044,0,1757171280,13076.087394779992,30953.549572949996,53257.37756736001 2025-09-06,15:08:02.000,249,11047902,4965,0,1757171281,13076.491573379993,30029.7963321,53257.601155200005 2025-09-06,15:08:03.000,249,11047951,5365,0,1757171282,13076.72060791999,27720.642326700006,53257.76185896001 2025-09-06,15:08:04.000,249,11047956,4925,0,1757171283,13077.017005559996,30492.52942182,53258.00640816001 2025-09-06,15:08:05.000,249,11047929,5325,0,1757171284,13077.441393089997,28645.149824459993,53258.229996 2025-09-06,15:08:06.000,249,11047997,5485,0,1757171285,13078.08807885,24026.221490220007,53258.43262248001 2025-09-06,15:08:07.000,249,11047958,4725,0,1757171286,13078.276695529996,28645.311954450008,53258.73306864 2025-09-06,15:08:08.000,249,11047938,5245,0,1757171287,13078.296904459996,30030.88894725,53258.928708 2025-09-06,15:08:09.000,249,11047957,5365,0,1757171288,13078.350794940001,34187.944185629996,53259.208192800004 2025-09-06,15:08:10.000,249,11047966,4925,0,1757171289,13078.357531249996,29568.94536009,53259.46671624001 2025-09-06,15:08:11.000,249,11047979,5245,0,1757171290,13078.26322290999,33726.04994238001,53259.732226800006 2025-09-06,15:08:12.000,249,11047995,5365,0,1757171291,13078.12176039999,25873.89010191,53259.91389192 2025-09-06,15:08:13.000,249,11047939,5365,0,1757171292,13078.00724313,26336.00991732,53260.02568584 2025-09-06,15:08:14.000,249,11047937,5365,0,1757171293,13077.93988002999,25412.559789060004,53260.13747976001 2025-09-06,15:08:15.000,249,11047962,4725,0,1757171294,13078.337322319996,26336.700732059995,53260.22831232001 2025-09-06,15:08:16.000,249,11047963,5245,0,1757171295,13078.788655089993,30032.080250219995,53260.32613200001 2025-09-06,15:08:17.000,249,11048007,5445,0,1757171296,13079.273669409995,28646.475060900004,53260.37504184001 2025-09-06,15:08:18.000,249,11047958,4925,0,1757171297,13079.684584319992,30956.496109290005,53260.44491304001 2025-09-06,15:08:19.000,249,11047983,5405,0,1757171298,13080.270643289994,25414.53354546,53260.619591040006 2025-09-06,15:08:20.000,249,11047992,4725,0,1757171299,13080.984692149992,30958.13855658,53260.64055240001 2025-09-06,15:08:21.000,249,11047931,5405,0,1757171300,13081.590960049994,28187.492108339997,53260.82221752 2025-09-06,15:08:22.000,249,11047988,4765,0,1757171301,13082.096183299996,31421.407380179997,53261.01785688 2025-09-06,15:08:23.000,249,11047949,5165,0,1757171302,13082.392580940003,29112.013704359997,53261.122663680006 2025-09-06,15:08:24.000,249,11047967,5325,0,1757171303,13082.527307139993,33269.357957069995,53261.220483360004 2025-09-06,15:08:25.000,249,11047942,5044,0,1757171304,13082.682242269999,30497.95725192,53261.41612272 2025-09-06,15:08:26.000,249,11047944,5005,0,1757171305,13082.742869059999,25879.099408979993,53261.42310984 2025-09-06,15:08:27.000,249,11047983,5845,0,1757171306,13082.722660129999,30036.746774280007,53261.52791664001 2025-09-06,15:08:28.000,249,11047959,5325,0,1757171307,13082.554252379989,27265.303774350003,53261.6536848 2025-09-06,15:08:29.000,249,11047936,4845,0,1757171308,13082.338690459997,26341.740860010003,53261.68163328 2025-09-06,15:08:30.000,249,11047958,4765,0,1757171309,13082.001874959991,31423.45162788,53261.70259464 2025-09-06,15:08:31.000,249,11047791,5405,0,1757171310,13081.66505946,31424.050803930004,53261.59080072 2025-09-06,15:08:32.000,249,11047931,5445,0,1757171311,13081.489915399994,35581.507842720006,53261.5139424 2025-09-06,15:08:33.000,249,11047931,5405,0,1757171312,13081.510124329994,30038.1143055,53261.45105832001 2025-09-06,15:08:34.000,249,11047915,5485,0,1757171313,13081.73915886999,27266.30475081,53261.47900680001 2025-09-06,15:08:35.000,249,11047910,5125,0,1757171314,13082.291536290002,31423.529168310008,53261.3742 2025-09-06,15:08:36.000,249,11047920,5165,0,1757171315,13082.749605369994,30038.41036896,53261.31131592001 2025-09-06,15:08:37.000,249,11047973,5645,0,1757171316,13082.931485739995,29115.051879389997,53261.23445760001 2025-09-06,15:08:38.000,249,11047930,4805,0,1757171317,13083.06621194,26805.397385760007,53261.171573520005 2025-09-06,15:08:39.000,249,11047886,4805,0,1757171318,13083.221147069991,23571.778177379994,53261.171573520005 2025-09-06,15:08:40.000,249,11047995,5165,0,1757171319,13083.423236369992,32348.656989509996,53261.16458640001 2025-09-06,15:08:41.000,249,11047989,5365,0,1757171320,13083.733106629988,25881.848569680005,53261.19253488001 2025-09-06,15:08:42.000,249,11047953,5325,0,1757171321,13084.06318582,33273.22792944001,53261.171573520005 2025-09-06,15:08:43.000,249,11047952,4965,0,1757171322,13084.31916559999,30039.947079300007,53261.241444720006 2025-09-06,15:08:44.000,249,11047798,5005,0,1757171323,13084.703135269992,32811.91876398001,53261.241444720006 2025-09-06,15:08:45.000,249,11047766,4925,0,1757171324,13085.15446803999,26806.91294871,53261.3043288 2025-09-06,15:08:46.000,249,11047913,5365,0,1757171325,13085.450865679995,30964.40523315,53261.38118712001 2025-09-06,15:08:47.000,249,11047930,4965,0,1757171326,13085.686636530001,29578.348899510005,53261.458045440006 2025-09-06,15:08:48.000,249,11047955,5605,0,1757171327,13085.868516900002,29577.686281290007,53261.54189088 2025-09-06,15:08:49.000,249,11047972,5085,0,1757171328,13086.313113359989,30038.812169369994,53261.76547872001 2025-09-06,15:08:50.000,249,11047930,4765,0,1757171329,13086.73750088999,30500.100187439995,53261.87727264 2025-09-06,15:08:51.000,249,11047904,5125,0,1757171330,13086.932853879996,28190.184876,53261.99605368 2025-09-06,15:08:52.000,249,11047939,5325,0,1757171331,13087.242724139993,27266.318849069998,53262.08688624 2025-09-06,15:08:53.000,249,11047908,4965,0,1757171332,13087.539121779999,26804.51624451,53262.107847600004 2025-09-06,15:08:54.000,249,11047927,5725,0,1757171333,13087.83551941999,28190.297662080004,53262.28951272001 2025-09-06,15:08:55.000,249,11047945,5365,0,1757171334,13088.185807540001,30038.072010720003,53262.38034528 2025-09-06,15:08:56.000,249,11047958,4925,0,1757171335,13088.563040899993,33271.479745200006,53262.45720360001 2025-09-06,15:08:57.000,249,11047959,5245,0,1757171336,13089.17604510999,27266.093276910004,53262.61790736 2025-09-06,15:08:58.000,249,11047966,4765,0,1757171337,13089.688004670003,28651.670269709997,53262.7366884 2025-09-06,15:08:59.000,249,11047975,5525,0,1757171338,13090.004611239994,25880.262515430004,53262.91136640001 2025-09-06,15:09:00.000,249,11047976,5125,0,1757171339,13090.24038209,34195.18364214001,53263.00918608001 2025-09-06,15:09:01.000,249,11047997,5365,0,1757171340,13090.523307110001,30037.839389429995,53263.232773920005 2025-09-06,15:09:02.000,249,11047925,5325,0,1757171341,13090.684978550002,32347.578472620007,53263.27469664001 2025-09-06,15:09:03.000,249,11047917,5245,0,1757171342,13090.631088069997,32809.99435148999,53263.46334888001 2025-09-06,15:09:04.000,249,11047997,5245,0,1757171343,13090.556988659991,27266.91802512,53263.638026880006 2025-09-06,15:09:05.000,249,11048009,5525,0,1757171344,13090.428998769996,30037.973322899998,53263.79174352 2025-09-06,15:09:06.000,249,11047999,5525,0,1757171345,13090.30100888,30499.25429184,53263.8895632 2025-09-06,15:09:07.000,249,11047971,5325,0,1757171346,13090.25385470999,29112.7750104,53263.9594344 2025-09-06,15:09:08.000,249,11047955,5325,0,1757171347,13090.42226246,28650.34503327,53264.0991768 2025-09-06,15:09:09.000,249,11047973,5165,0,1757171348,13090.799495819992,29111.738788290008,53264.17603512 2025-09-06,15:09:10.000,249,11048000,4925,0,1757171349,13091.183465489994,28649.294712899995,53264.24590632 2025-09-06,15:09:11.000,249,11047974,4725,0,1757171350,13091.52028099,34653.72249951,53264.287829040004 2025-09-06,15:09:12.000,249,11047975,5445,0,1757171351,13091.688688739996,26339.026944960002,53264.406610080005 2025-09-06,15:09:13.000,249,11047942,4885,0,1757171352,13091.695425049991,29572.63910421,53264.51141688 2025-09-06,15:09:14.000,249,11047942,4965,0,1757171353,13091.33166430999,26339.442843630008,53264.6581464 2025-09-06,15:09:15.000,249,11047937,5605,0,1757171354,13090.940958329993,26801.266595580004,53264.66513352001 2025-09-06,15:09:16.000,249,11047972,4845,0,1757171355,13090.536779729991,33268.03976976,53264.81885016 2025-09-06,15:09:17.000,249,11047949,5445,0,1757171356,13090.11912851,31420.603779359997,53264.93064408001 2025-09-06,15:09:18.000,249,11047932,4845,0,1757171357,13089.735158839998,26801.280693840003,53264.96557968 2025-09-06,15:09:19.000,249,11047978,4805,0,1757171358,13089.546542160002,32343.82128633,53265.02147664001 2025-09-06,15:09:20.000,249,11047979,5285,0,1757171359,13089.613905259997,30495.87070944,53265.077373600005 2025-09-06,15:09:21.000,249,11047943,5365,0,1757171360,13089.802521939993,27724.279677779996,53265.05641224 2025-09-06,15:09:22.000,249,11047974,4765,0,1757171361,13090.23364577999,31419.525262469993,53265.14025768001 2025-09-06,15:09:23.000,249,11047958,5044,0,1757171362,13090.590670209996,24952.456024829997,53265.23109024 2025-09-06,15:09:24.000,249,11047926,4805,0,1757171363,13090.812968439997,35114.235113279996,53265.32890992 2025-09-06,15:09:25.000,249,11047935,5325,0,1757171364,13090.974639879998,29109.356182350006,53265.44070384 2025-09-06,15:09:26.000,249,11047926,4925,0,1757171365,13091.089157149989,31880.60180664,53265.60140760001 2025-09-06,15:09:27.000,249,11047999,5525,0,1757171366,13091.075684529998,30956.489060160005,53265.79005984001 2025-09-06,15:09:28.000,249,11047966,4885,0,1757171367,13090.934222019998,27722.686574399995,53266.0206348 2025-09-06,15:09:29.000,249,11047996,4885,0,1757171368,13090.604142830001,35112.60676425,53266.202299920005 2025-09-06,15:09:30.000,249,11047952,4645,0,1757171369,13090.348163049995,29107.537506809997,53266.41191352001 2025-09-06,15:09:31.000,249,11047963,5285,0,1757171370,13090.15954637,31417.100361749995,53266.488771840006 2025-09-06,15:09:32.000,249,11048009,5645,0,1757171371,13089.849676109989,31416.860691330003,53266.6844112 2025-09-06,15:09:33.000,249,11047924,4965,0,1757171372,13089.735158839998,30493.065155699995,53266.803192240004 2025-09-06,15:09:34.000,249,11047935,5365,0,1757171373,13089.768840389988,29107.156853790002,53266.83812784 2025-09-06,15:09:35.000,249,11047963,5365,0,1757171374,13089.755367769998,28183.241482950005,53267.08267704001 2025-09-06,15:09:36.000,249,11047916,4845,0,1757171375,13089.896830279999,27721.34019057,53267.25036792001 2025-09-06,15:09:37.000,249,11047919,5325,0,1757171376,13090.13933744,25873.474203239995,53267.4529944 2025-09-06,15:09:38.000,249,11047911,5365,0,1757171377,13090.489625559996,28182.600012120005,53267.711517840005 2025-09-06,15:09:39.000,249,11047875,5605,0,1757171378,13090.940958329993,29567.739958859995,53267.942092799996 2025-09-06,15:09:40.000,249,11047937,5365,0,1757171379,13091.50007206,30029.070271710007,53268.095809440005 2025-09-06,15:09:41.000,249,11047892,4965,0,1757171380,13092.005295310002,27257.119734420005,53268.2914488 2025-09-06,15:09:42.000,249,11047906,4805,0,1757171381,13092.63177213999,27718.358408579996,53268.47311392001 2025-09-06,15:09:43.000,249,11047861,5445,0,1757171382,13093.345821000003,30027.103564439996,53268.7805472 2025-09-06,15:09:44.000,249,11047884,5044,0,1757171383,13093.85104424999,29565.054240330006,53268.92727672001 2025-09-06,15:09:45.000,249,11047901,5245,0,1757171384,13094.133969269991,30489.258625500006,53269.08099336 2025-09-06,15:09:46.000,249,11047959,5405,0,1757171385,13094.288904399997,30490.034029799994,53269.16483880001 2025-09-06,15:09:47.000,249,11047874,4845,0,1757171386,13094.295640709992,27257.458092660003,53269.269645600005 2025-09-06,15:09:48.000,249,11047908,5125,0,1757171387,13094.396685359992,26795.85991287,53269.45131072 2025-09-06,15:09:49.000,249,11047877,5205,0,1757171388,13094.524675250002,28643.31705066,53269.54913040001 2025-09-06,15:09:50.000,249,11047930,4725,0,1757171389,13094.645928829988,31414.15382541,53269.758744 2025-09-06,15:09:51.000,249,11047931,5285,0,1757171390,13094.854754439999,27256.654491840003,53269.90547352 2025-09-06,15:09:52.000,249,11047931,5285,0,1757171391,13095.0972616,30027.39257877,53269.98233184001 2025-09-06,15:09:53.000,249,11047941,5325,0,1757171392,13095.447549719996,30488.941414650006,53270.03124168001 2025-09-06,15:09:54.000,249,11047966,4885,0,1757171393,13095.690056879997,27717.879067739996,53270.10111288001 2025-09-06,15:09:55.000,249,11047952,5005,0,1757171394,13095.851728319998,26794.788445109996,53270.0731644 2025-09-06,15:09:56.000,249,11047977,5405,0,1757171395,13095.892146179998,30028.6684713,53269.95438336 2025-09-06,15:09:57.000,249,11047940,5125,0,1757171396,13095.919091419993,28643.831637149997,53269.95438336 2025-09-06,15:09:58.000,249,11047976,4925,0,1757171397,13095.932564039998,30953.570720339994,53269.940409120005 2025-09-06,15:09:59.000,249,11047907,5525,0,1757171398,13096.026872379989,28182.48017691,53269.88451216001 2025-09-06,15:10:00.000,249,11047945,5405,0,1757171399,13095.946036659989,32339.309843130002,53269.80066672 2025-09-06,15:10:01.000,249,11047960,4845,0,1757171400,13095.986454519989,26334.177143520006,53269.6888728 2025-09-06,15:10:02.000,249,11047958,5044,0,1757171401,13096.25590692,29104.682609159994,53269.653937200004 2025-09-06,15:10:03.000,249,11047929,5405,0,1757171402,13096.45799622,32798.624104799994,53269.54214328 2025-09-06,15:10:04.000,249,11047926,5125,0,1757171403,13096.754393859992,30949.98271317,53269.4443236 2025-09-06,15:10:05.000,249,11047943,5285,0,1757171404,13097.017109949993,30025.348331069996,53269.3744524 2025-09-06,15:10:06.000,249,11047963,5165,0,1757171405,13097.172045079998,31872.206292810006,53269.269645600005 2025-09-06,15:10:07.000,249,11047929,5325,0,1757171406,13097.39434331,28177.136936370007,53269.150864560004 2025-09-06,15:10:08.000,249,11047969,5485,0,1757171407,13097.582959989995,33257.839678649994,53269.09496760001 2025-09-06,15:10:09.000,249,11047995,5405,0,1757171408,13097.785049289996,27716.011048290005,53268.9901608 2025-09-06,15:10:10.000,249,11047951,5325,0,1757171409,13097.926511799997,25868.497517459997,53268.94823808 2025-09-06,15:10:11.000,249,11047958,5005,0,1757171410,13098.115128479993,32795.81855106,53268.815482800004 2025-09-06,15:10:12.000,249,11047938,4925,0,1757171411,13098.290272539998,30485.663569199998,53268.82246992 2025-09-06,15:10:13.000,249,11047940,5005,0,1757171412,13098.323954089989,29560.979843189998,53268.69670176 2025-09-06,15:10:14.000,249,11047949,5365,0,1757171413,13098.209436819998,27250.824861329995,53268.717663120005 2025-09-06,15:10:15.000,249,11047958,5005,0,1757171414,13097.879357630001,27712.345500690004,53268.68272752 2025-09-06,15:10:16.000,249,11047955,5684,0,1757171415,13097.36739806999,27250.324373099997,53268.4661268 2025-09-06,15:10:17.000,249,11047894,5165,0,1757171416,13096.862174820002,29558.801662020007,53268.38926848 2025-09-06,15:10:18.000,249,11047915,5325,0,1757171417,13096.592722419991,32329.194341580005,53268.25651320001 2025-09-06,15:10:19.000,249,11047939,5285,0,1757171418,13096.43105097999,28172.55500187,53268.15869352001 2025-09-06,15:10:20.000,249,11047935,5205,0,1757171419,13096.282852159995,30943.546857480003,53268.05388672 2025-09-06,15:10:21.000,249,11047973,5245,0,1757171420,13096.444523599996,27248.731269719996,53267.94907992001 2025-09-06,15:10:22.000,249,11047982,4565,0,1757171421,13096.788075409997,28633.793676030007,53267.84427312 2025-09-06,15:10:23.000,249,11047998,5005,0,1757171422,13097.232671869999,26785.906541310003,53267.78837616 2025-09-06,15:10:24.000,249,11047932,5165,0,1757171423,13097.731158809991,29094.588254999995,53267.6276724 2025-09-06,15:10:25.000,249,11047938,4765,0,1757171424,13098.290272539998,29556.080697840007,53267.57177544 2025-09-06,15:10:26.000,249,11047960,4605,0,1757171425,13098.741605309995,29094.52481283,53267.52985272 2025-09-06,15:10:27.000,249,11047933,5525,0,1757171426,13098.82917733999,26785.391954820007,53267.51587848001 2025-09-06,15:10:28.000,249,11047992,4885,0,1757171427,13098.46541659999,28632.376800900005,53267.44600728001 2025-09-06,15:10:29.000,249,11047948,5125,0,1757171428,13097.764840359996,27246.214730310006,53267.3831232 2025-09-06,15:10:30.000,249,11047982,4965,0,1757171429,13096.781339100002,24936.41220495,53267.39709744001 2025-09-06,15:10:31.000,249,11047937,5325,0,1757171430,13095.878673559993,29554.346611860004,53267.36914896001 2025-09-06,15:10:32.000,249,11047974,5044,0,1757171431,13095.19156993999,29092.057617330007,53267.26434216 2025-09-06,15:10:33.000,249,11047983,5565,0,1757171432,13094.874963369999,31862.52078819,53267.103638399996 2025-09-06,15:10:34.000,249,11047991,5365,0,1757171433,13094.84801812999,28167.395038710005,53267.040754320005 2025-09-06,15:10:35.000,249,11047922,4925,0,1757171434,13095.184833629995,24472.22699445,53266.89402480001 2025-09-06,15:10:36.000,249,11047912,5165,0,1757171435,13095.615957469992,32322.131113320007,53266.77524376001 2025-09-06,15:10:37.000,249,11047951,5285,0,1757171436,13095.757419979993,29089.25206359,53266.73332104 2025-09-06,15:10:38.000,249,11047938,4885,0,1757171437,13095.595748539992,31398.074759879994,53266.61454 2025-09-06,15:10:39.000,249,11047931,5165,0,1757171438,13095.386922929996,29550.899587289998,53266.55165592 2025-09-06,15:10:40.000,249,11047929,5085,0,1757171439,13095.023162189995,27703.548186450003,53266.467810480004 2025-09-06,15:10:41.000,249,11047930,4725,0,1757171440,13094.544884180003,33244.64370729,53266.34902944 2025-09-06,15:10:42.000,249,11047966,4845,0,1757171441,13094.160914510001,30011.69416626,53266.18832568 2025-09-06,15:10:43.000,249,11047970,4845,0,1757171442,13093.99924307,29549.729431710002,53266.11845448 2025-09-06,15:10:44.000,249,11047979,5525,0,1757171443,13094.019452,26779.188720420003,53265.95775072001 2025-09-06,15:10:45.000,249,11047951,5405,0,1757171444,13094.05986986,30935.10904887,53265.82499544 2025-09-06,15:10:46.000,249,11047938,5125,0,1757171445,13094.295640709992,29087.553223259994,53265.73416288 2025-09-06,15:10:47.000,249,11047884,5285,0,1757171446,13094.504466320002,28625.151442650007,53265.57345912001 2025-09-06,15:10:48.000,249,11047895,5405,0,1757171447,13094.652665139998,32780.528988089995,53265.580446240005 2025-09-06,15:10:49.000,249,11047942,4885,0,1757171448,13094.578565729993,29086.129299000007,53265.52454928001 2025-09-06,15:10:50.000,249,11047974,5044,0,1757171449,13094.235013919992,29085.960119879994,53265.51756216 2025-09-06,15:10:51.000,249,11047951,5645,0,1757171450,13093.70958173999,28623.833255339996,53265.566472 2025-09-06,15:10:52.000,249,11047917,5445,0,1757171451,13093.103313840002,29547.149450130004,53265.60839472 2025-09-06,15:10:53.000,249,11047943,5605,0,1757171452,13092.67892631,29085.318649049994,53265.60839472 2025-09-06,15:10:54.000,249,11047923,5365,0,1757171453,13092.49704594,30470.514988830007,53265.54551064 2025-09-06,15:10:55.000,249,11047961,5365,0,1757171454,13092.625035829995,28161.51606429,53265.40576824001 2025-09-06,15:10:56.000,249,11047951,5405,0,1757171455,13092.921433470001,26775.650057160005,53265.37083264 2025-09-06,15:10:57.000,249,11047959,5405,0,1757171456,13093.271721589997,32316.068861520005,53265.25903872001 2025-09-06,15:10:58.000,249,11047946,4805,0,1757171457,13093.68937280999,23541.60790098,53265.27301296 2025-09-06,15:10:59.000,249,11047963,5205,0,1757171458,13093.93861628,29543.906850330008,53265.22410312 2025-09-06,15:11:00.000,249,11047954,4765,0,1757171459,13094.03292461999,35084.5864725,53265.25903872001 2025-09-06,15:11:01.000,249,11047950,5125,0,1757171460,13093.89146210999,26311.746811859994,53265.2520516 2025-09-06,15:11:02.000,249,11047924,4565,0,1757171461,13093.440129339993,29544.80913897,53265.293974320004 2025-09-06,15:11:03.000,249,11047806,4685,0,1757171462,13092.982060260001,29545.11225156,53265.28698720001 2025-09-06,15:11:04.000,249,11047941,5325,0,1757171463,13092.71260785999,32777.75868,53265.30794856001 2025-09-06,15:11:05.000,249,11047984,5005,0,1757171464,13092.84059775,29546.23306323,53265.23109024 2025-09-06,15:11:06.000,249,11047950,4965,0,1757171465,13093.238040039992,28623.47374971,53265.13327056 2025-09-06,15:11:07.000,249,11047923,5205,0,1757171466,13093.81062638999,27238.60166991,53264.98654104 2025-09-06,15:11:08.000,249,11047952,4685,0,1757171467,13094.147441889996,30009.29041293,53264.95160544001 2025-09-06,15:11:09.000,249,11047909,5485,0,1757171468,13094.389949049997,25852.806154079997,53265.028463760005 2025-09-06,15:11:10.000,249,11047915,5125,0,1757171469,13094.443839530002,25852.12238847,53265.0075024 2025-09-06,15:11:11.000,249,11047937,5325,0,1757171470,13094.261959160001,30007.68321129,53265.05641224 2025-09-06,15:11:12.000,249,11047987,5325,0,1757171471,13093.89146210999,26775.114323279995,53265.11929632001 2025-09-06,15:11:13.000,249,11047964,4965,0,1757171472,13093.345821000003,30007.922881709994,53265.11929632001 2025-09-06,15:11:14.000,249,11047924,5005,0,1757171473,13092.69239892999,28623.078998430006,53265.22410312 2025-09-06,15:11:15.000,249,11047941,5365,0,1757171474,13092.180439369993,30932.493821640004,53265.26602584001 2025-09-06,15:11:16.000,249,11047961,5125,0,1757171475,13091.910986969997,31395.071830500005,53265.10532208 2025-09-06,15:11:17.000,249,11047952,5125,0,1757171476,13091.850360179997,29548.6227183,53265.00051528001 2025-09-06,15:11:18.000,249,11047915,5405,0,1757171477,13092.153494129998,34167.043515180005,53264.87474712 2025-09-06,15:11:19.000,249,11047940,4605,0,1757171478,13092.726080479995,32320.058669100006,53264.75596608001 2025-09-06,15:11:20.000,249,11047912,4925,0,1757171479,13093.574855539999,25393.167632430006,53264.66513352001 2025-09-06,15:11:21.000,249,11047951,5205,0,1757171480,13094.470784769997,30472.636776960004,53264.623210800004 2025-09-06,15:11:22.000,249,11047898,4885,0,1757171481,13095.144415769995,30010.700238930003,53264.63019792 2025-09-06,15:11:23.000,249,11047963,5325,0,1757171482,13095.481231270001,31396.09395435,53264.63718504001 2025-09-06,15:11:24.000,249,11047960,4965,0,1757171483,13095.31955983,28625.517997410003,53264.70705624 2025-09-06,15:11:25.000,249,11047924,4845,0,1757171484,13094.84801812999,29548.96107654,53264.87474712 2025-09-06,15:11:26.000,249,11047923,5485,0,1757171485,13094.322585950002,32781.40308021,53264.95160544001 2025-09-06,15:11:27.000,249,11047943,5605,0,1757171486,13093.74999959999,27701.384103539996,53265.00051528001 2025-09-06,15:11:28.000,249,11047918,4845,0,1757171487,13093.392975169998,27238.996421189993,53265.09134784001 2025-09-06,15:11:29.000,249,11047942,5005,0,1757171488,13093.150468009997,28161.755734709994,53265.05641224 2025-09-06,15:11:30.000,249,11047918,4765,0,1757171489,13093.110050149997,30007.908783449995,53265.077373600005 2025-09-06,15:11:31.000,249,11047928,5085,0,1757171490,13093.204358490002,28621.732614599998,53264.96557968 2025-09-06,15:11:32.000,249,11047893,5325,0,1757171491,13093.359293619993,24927.191942909994,53264.96557968 2025-09-06,15:11:33.000,249,11047945,5325,0,1757171492,13093.642218639994,31853.829210900003,53264.95160544001 2025-09-06,15:11:34.000,249,11047874,5405,0,1757171493,13093.87125317999,26775.05088111,53264.9376312 2025-09-06,15:11:35.000,249,11047877,5365,0,1757171494,13093.87798949,30469.979254949998,53264.81885016 2025-09-06,15:11:36.000,249,11047940,5044,0,1757171495,13093.655691259999,24005.687374529996,53264.909682720005 2025-09-06,15:11:37.000,249,11047933,5405,0,1757171496,13093.190885869997,27238.319704709997,53264.88872136 2025-09-06,15:11:38.000,249,11047903,5365,0,1757171497,13092.854070369991,30471.142361399994,53264.81885016 2025-09-06,15:11:39.000,249,11047900,4845,0,1757171498,13092.854070369991,25853.919916619998,53264.76994032 2025-09-06,15:11:40.000,249,11047902,4845,0,1757171499,13093.022478120001,30933.318569850002,53264.73500472001 2025-09-06,15:11:41.000,249,11047920,4965,0,1757171500,13093.574855539999,30471.043673580003,53264.61622368001 2025-09-06,15:11:42.000,249,11047927,5365,0,1757171501,13094.356267499992,30470.359907970007,53264.56731384001 2025-09-06,15:11:43.000,249,11047903,5365,0,1757171502,13095.21177886999,29084.367016500008,53264.56032672 2025-09-06,15:11:44.000,249,11047947,5485,0,1757171503,13095.878673559993,26775.403337609998,53264.525391120005 2025-09-06,15:11:45.000,249,11047935,5365,0,1757171504,13096.282852159995,29546.627814510008,53264.59526232001 2025-09-06,15:11:46.000,249,11047925,5445,0,1757171505,13096.31653371,27239.186747700005,53264.53936536 2025-09-06,15:11:47.000,249,11047907,5405,0,1757171506,13095.878673559993,30935.130196259997,53264.5533396 2025-09-06,15:11:48.000,249,11047909,5605,0,1757171507,13095.359977690001,26780.16150036,53264.58827520001 2025-09-06,15:11:49.000,249,11047936,4885,0,1757171508,13094.753709789999,30013.477596149998,53264.72103048 2025-09-06,15:11:50.000,249,11047937,5245,0,1757171509,13094.288904399997,29091.01434609,53264.74897896 2025-09-06,15:11:51.000,249,11047929,5445,0,1757171510,13093.803890079995,26320.924779120003,53264.75596608001 2025-09-06,15:11:52.000,249,11047907,5525,0,1757171511,13093.446865649988,23550.038660460006,53264.7280176 2025-09-06,15:11:53.000,249,11047879,5365,0,1757171512,13093.332348379998,30476.83100931,53264.68609488001 2025-09-06,15:11:54.000,249,11047951,5365,0,1757171513,13093.406447789988,33708.624493020005,53264.70006912 2025-09-06,15:11:55.000,249,11047885,5365,0,1757171514,13093.568119229989,29089.675011390005,53264.76994032 2025-09-06,15:11:56.000,249,11047950,4965,0,1757171515,13094.127232959996,32784.27912525,53264.80487592001 2025-09-06,15:11:57.000,249,11047916,4845,0,1757171516,13094.746973479989,30937.914602610006,53264.7280176 2025-09-06,15:11:58.000,249,11047918,4885,0,1757171517,13095.144415769995,30476.82396018,53264.70006912 2025-09-06,15:11:59.000,249,11047905,5365,0,1757171518,13095.440813410001,24473.82714696,53264.76994032 2025-09-06,15:12:00.000,249,11047908,5044,0,1757171519,13095.622693780002,24012.398146289997,53264.74897896 2025-09-06,15:12:01.000,249,11047862,4885,0,1757171520,13095.636166399992,24012.348802380002,53264.7978888 2025-09-06,15:12:02.000,249,11047952,4885,0,1757171521,13095.2993509,27244.614577800006,53264.87474712 2025-09-06,15:12:03.000,249,11047907,5245,0,1757171522,13094.807600269989,30476.781665400005,53264.83282440001 2025-09-06,15:12:04.000,249,11047907,5365,0,1757171523,13094.181123440001,29552.605476750003,53264.83981152 2025-09-06,15:12:05.000,249,11047947,5365,0,1757171524,13093.635482329999,30937.385917859996,53264.85378576001 2025-09-06,15:12:06.000,249,11047925,5285,0,1757171525,13093.062895980001,28166.097998790006,53264.87474712 2025-09-06,15:12:07.000,249,11047907,5245,0,1757171526,13092.483573319994,28165.978163580003,53264.75596608001 2025-09-06,15:12:08.000,249,11047965,5445,0,1757171527,13091.863832800002,24009.564396030008,53264.85378576001 2025-09-06,15:12:09.000,249,11047921,5245,0,1757171528,13091.116102389999,30474.504796409994,53264.76994032 2025-09-06,15:12:10.000,249,11047931,5325,0,1757171529,13090.34142674,29088.75862449,53264.76994032 2025-09-06,15:12:11.000,249,11047981,5445,0,1757171530,13089.809258249988,30473.665949939998,53264.70705624 2025-09-06,15:12:12.000,249,11047942,4965,0,1757171531,13089.533069539997,24931.46371569,53264.70705624 2025-09-06,15:12:13.000,249,11047958,4805,0,1757171532,13089.418552269992,29548.855339589994,53264.623210800004 2025-09-06,15:12:14.000,249,11047954,5005,0,1757171533,13089.526333230002,29086.53814854,53264.56731384001 2025-09-06,15:12:15.000,249,11047929,5365,0,1757171534,13089.600432639993,28162.33376337,53264.49744264001 2025-09-06,15:12:16.000,249,11047841,5245,0,1757171535,13089.560014779992,32779.090965569994,53264.50442976 2025-09-06,15:12:17.000,249,11047945,5205,0,1757171536,13089.600432639993,31854.65395911,53264.46949416001 2025-09-06,15:12:18.000,249,11047897,5165,0,1757171537,13089.627377880002,28622.141464140004,53264.46250704 2025-09-06,15:12:19.000,249,11047934,4765,0,1757171538,13089.512860609997,30007.619769120007,53264.5533396 2025-09-06,15:12:20.000,249,11047997,5405,0,1757171539,13089.357925479992,24466.742771310004,53264.6581464 2025-09-06,15:12:21.000,249,11047966,4925,0,1757171540,13089.06152784,26314.199909100003,53264.7280176 2025-09-06,15:12:22.000,249,11047950,4885,0,1757171541,13088.724712339994,34165.238937899994,53264.7978888 2025-09-06,15:12:23.000,249,11047956,4845,0,1757171542,13088.367687910002,30472.220878289998,53264.85378576001 2025-09-06,15:12:24.000,249,11047913,5285,0,1757171543,13088.125180750001,28625.997338250003,53264.86776 2025-09-06,15:12:25.000,249,11047961,5365,0,1757171544,13087.990454549996,31397.235913409997,53264.9376312 2025-09-06,15:12:26.000,249,11047887,5165,0,1757171545,13088.051081339996,25855.98531171,53264.89570848 2025-09-06,15:12:27.000,249,11047953,5684,0,1757171546,13088.206016470001,26318.351846670004,53264.99352816 2025-09-06,15:12:28.000,249,11047962,4805,0,1757171547,13088.286852190002,29551.81597419,53264.958592560004 2025-09-06,15:12:29.000,249,11047937,5245,0,1757171548,13088.347478980002,26782.170502409994,53264.88173424001 2025-09-06,15:12:30.000,249,11047961,5325,0,1757171549,13088.219489089992,34634.16821289,53264.95160544001 2025-09-06,15:12:31.000,249,11047916,5005,0,1757171550,13088.078026579991,30940.804745910005,53265.00051528001 2025-09-06,15:12:32.000,249,11047922,4885,0,1757171551,13087.88267359,31403.213575650007,53264.958592560004 2025-09-06,15:12:33.000,249,11047757,5405,0,1757171552,13087.646902739994,29094.461370660007,53265.0075024 2025-09-06,15:12:34.000,249,11047989,5365,0,1757171553,13087.471758679989,28632.975976949994,53265.077373600005 2025-09-06,15:12:35.000,249,11047954,5125,0,1757171554,13087.283141999993,32327.97484209,53265.05641224 2025-09-06,15:12:36.000,249,11047957,5365,0,1757171555,13087.195569969997,33251.19939819,53265.05641224 2025-09-06,15:12:37.000,249,11047923,5285,0,1757171556,13087.404395579993,27708.595363529996,53265.04942512001 2025-09-06,15:12:38.000,249,11047782,5205,0,1757171557,13087.788365249995,35559.67668711,53265.028463760005 2025-09-06,15:12:39.000,249,11047902,4805,0,1757171558,13088.152125989996,30017.756418060002,53265.11929632001 2025-09-06,15:12:40.000,249,11047980,4605,0,1757171559,13088.435051009998,24937.744490519995,53265.13327056 2025-09-06,15:12:41.000,249,11047920,4965,0,1757171560,13088.610195069989,28170.63058938,53265.13327056 2025-09-06,15:12:42.000,249,11047917,5285,0,1757171561,13088.589986139988,24014.703211800006,53265.11929632001 2025-09-06,15:12:43.000,249,11047934,4925,0,1757171562,13088.441787319993,29096.265947940003,53265.13327056 2025-09-06,15:12:44.000,249,11047950,5044,0,1757171563,13088.381160529992,33716.55476427,53265.10532208 2025-09-06,15:12:45.000,249,11047781,5405,0,1757171564,13088.354215289997,23557.524836519995,53265.21012888 2025-09-06,15:12:46.000,249,11047897,5445,0,1757171565,13088.509150419988,31871.994818909996,53265.21012888 2025-09-06,15:12:47.000,249,11047932,4765,0,1757171566,13088.886383779995,28639.32724308,53265.293974320004 2025-09-06,15:12:48.000,249,11047971,5485,0,1757171567,13089.553278469997,29101.658532390007,53265.35685840001 2025-09-06,15:12:49.000,249,11047907,5285,0,1757171568,13090.226909469995,31411.721875560004,53265.46865232 2025-09-06,15:12:50.000,249,11047908,5125,0,1757171569,13091.109366079989,29564.913257730004,53265.61538184 2025-09-06,15:12:51.000,249,11047904,4885,0,1757171570,13092.092867339998,27256.125807090008,53265.76211136001 2025-09-06,15:12:52.000,249,11047963,5285,0,1757171571,13092.90122454,27718.492342049998,53265.866918160005 2025-09-06,15:12:53.000,249,11047899,5405,0,1757171572,13093.473810889998,32799.64622865,53266.00666056001 2025-09-06,15:12:54.000,249,11047893,5245,0,1757171573,13093.89146210999,34185.64616925,53266.18832568 2025-09-06,15:12:55.000,249,11047937,5405,0,1757171574,13094.10028772,28643.45803326,53266.300119600004 2025-09-06,15:12:56.000,249,11047903,5365,0,1757171575,13094.275431779992,29105.979649080007,53266.55165592 2025-09-06,15:12:57.000,249,11047920,4925,0,1757171576,13094.531411559998,32802.05703111,53266.67742408001 2025-09-06,15:12:58.000,249,11047914,4925,0,1757171577,13094.699819309993,26798.44694358,53266.83114072 2025-09-06,15:12:59.000,249,11047944,5044,0,1757171578,13094.760446099994,28184.961470669994,53266.98485736001 2025-09-06,15:13:00.000,249,11047930,4725,0,1757171579,13095.03663481,26800.477093020003,53267.15254824001 2025-09-06,15:13:01.000,249,11047886,4925,0,1757171580,13095.447549719996,34191.91284582,53267.28530352 2025-09-06,15:13:02.000,249,11047964,5125,0,1757171581,13096.08749916999,25416.260582310002,53267.592736800005 2025-09-06,15:13:03.000,249,11047904,4885,0,1757171582,13096.983428400003,34193.32267182,53267.79536328 2025-09-06,15:13:04.000,249,11047922,5125,0,1757171583,13097.724422499996,32346.04176228,53268.01895112001 2025-09-06,15:13:05.000,249,11047891,5445,0,1757171584,13098.451943979999,30960.013625160005,53268.27048744 2025-09-06,15:13:06.000,249,11047908,4805,0,1757171585,13099.132311289992,29111.900918280007,53268.445165439996 2025-09-06,15:13:07.000,249,11047910,4925,0,1757171586,13099.758788119994,26339.915135339994,53268.80849568001 2025-09-06,15:13:08.000,249,11047884,5085,0,1757171587,13100.338110780001,31421.111316719995,53269.06701912 2025-09-06,15:13:09.000,249,11047912,5005,0,1757171588,13100.823125099989,29111.745837420007,53269.29759408 2025-09-06,15:13:10.000,249,11047906,4765,0,1757171589,13101.436129310001,32807.35797687,53269.52816904001 2025-09-06,15:13:11.000,249,11047885,5245,0,1757171590,13102.22427757999,29112.591733020003,53269.80066672 2025-09-06,15:13:12.000,249,11047958,4725,0,1757171591,13102.857490720002,29113.303695149996,53269.989318960004 2025-09-06,15:13:13.000,249,11047774,4845,0,1757171592,13103.329032419999,31886.064882389997,53270.26181664 2025-09-06,15:13:14.000,249,11047925,5405,0,1757171593,13103.787101499991,31886.544223229997,53270.49937872 2025-09-06,15:13:15.000,249,11047907,5125,0,1757171594,13104.305797369998,35581.81095531001,53270.81379912 2025-09-06,15:13:16.000,249,11047911,5565,0,1757171595,13104.91206527,32348.13535389,53271.13520664001 2025-09-06,15:13:17.000,249,11047953,5445,0,1757171596,13105.84841236,32348.530105169993,53271.505524 2025-09-06,15:13:18.000,249,11047898,4925,0,1757171597,13106.959903509989,28653.009604410006,53271.7500732 2025-09-06,15:13:19.000,249,11047900,4925,0,1757171598,13108.212857169994,30500.501987850002,53272.12737768 2025-09-06,15:13:20.000,249,11047960,4565,0,1757171599,13109.472547139994,32348.001420419998,53272.53961776 2025-09-06,15:13:21.000,249,11047920,5125,0,1757171600,13110.624456149999,26342.614952129996,53272.93089648001 2025-09-06,15:13:22.000,249,11047946,4725,0,1757171601,13111.641638959998,30499.148554889995,53273.343136560004 2025-09-06,15:13:23.000,249,11047907,5285,0,1757171602,13112.369160440001,27726.436711560003,53273.80428648 2025-09-06,15:13:24.000,249,11047942,4885,0,1757171603,13112.705975939993,27725.421636839994,53274.24447504001 2025-09-06,15:13:25.000,249,11047915,5485,0,1757171604,13112.847438449993,24491.485217609996,53274.684663600005 2025-09-06,15:13:26.000,249,11047829,5565,0,1757171605,13112.867647379993,31881.285572249995,53275.02703248 2025-09-06,15:13:27.000,249,11047754,4965,0,1757171606,13112.780075349998,33265.97437467,53275.425298320006 2025-09-06,15:13:28.000,249,11047914,4685,0,1757171607,13112.705975939993,29107.847668529997,53275.7676672 2025-09-06,15:13:29.000,249,11047923,5405,0,1757171608,13112.692503320002,28644.839662740007,53276.17292016 2025-09-06,15:13:30.000,249,11047920,4925,0,1757171609,13112.719448559998,34186.49206485,53276.50830192 2025-09-06,15:13:31.000,249,11047987,5125,0,1757171610,13112.867647379993,27719.084468970002,53276.864645040005 2025-09-06,15:13:32.000,249,11047952,4885,0,1757171611,13113.083209299999,32337.004777619994,53277.11618136 2025-09-06,15:13:33.000,249,11047984,4845,0,1757171612,13113.36613432,28641.329196000006,53277.437588880006 2025-09-06,15:13:34.000,249,11047967,5165,0,1757171613,13113.662531959992,31873.975624440005,53277.717073679996 2025-09-06,15:13:35.000,249,11047950,5005,0,1757171614,13114.039765319998,31874.123656170006,53278.03149408001 2025-09-06,15:13:36.000,249,11047885,5525,0,1757171615,13114.235118309989,32336.821500239996,53278.19219784 2025-09-06,15:13:38.000,249,11047975,5525,0,1757171617,13114.672978459996,27258.839722139994,53278.63937352 2025-09-06,15:13:39.000,249,11047953,5245,0,1757171618,13114.693187389996,30493.593840450005,53278.890909839996 2025-09-06,15:13:40.000,249,11047929,5205,0,1757171619,13114.65950583999,32341.932119489997,53279.25424008001 2025-09-06,15:13:41.000,249,11047983,5405,0,1757171620,13114.69992369999,27261.469047630002,53279.48481504 2025-09-06,15:13:42.000,249,11047921,5044,0,1757171621,13114.814440969996,31419.158707709998,53279.72237712 2025-09-06,15:13:43.000,249,11047959,5205,0,1757171622,13114.922221929992,27724.991639910004,53280.050771760005 2025-09-06,15:13:44.000,249,11047904,5005,0,1757171623,13115.104102299993,30497.224142399995,53280.30929520001 2025-09-06,15:13:45.000,249,11047935,5445,0,1757171624,13115.292718979988,30035.914976939996,53280.504934560005 2025-09-06,15:13:46.000,249,11047868,4845,0,1757171625,13115.53522613999,27726.78211893,53280.819354960004 2025-09-06,15:13:47.000,249,11047934,4845,0,1757171626,13115.80467854,30036.563496899995,53280.99403296 2025-09-06,15:13:48.000,249,11047902,5005,0,1757171627,13116.094339869996,30037.007592089998,53281.25954352 2025-09-06,15:13:49.000,249,11047925,5085,0,1757171628,13116.256011309997,31885.72652415,53281.490118480004 2025-09-06,15:13:50.000,249,11047889,5485,0,1757171629,13116.330110720002,27729.171774000002,53281.76960328001 2025-09-06,15:13:51.000,249,11047914,5205,0,1757171630,13116.357055959998,33734.64283185,53282.04908808 2025-09-06,15:13:52.000,249,11047915,5245,0,1757171631,13116.350319650002,28191.411424620004,53282.29363728001 2025-09-06,15:13:53.000,249,11047913,5525,0,1757171632,13116.357055959998,29115.439581540006,53282.5451736 2025-09-06,15:13:54.000,249,11047887,5365,0,1757171633,13116.431155369988,25881.813324029994,53282.733825840005 2025-09-06,15:13:55.000,249,11047931,5365,0,1757171634,13116.565881569994,30039.263313689997,53282.93645232 2025-09-06,15:13:56.000,249,11047927,5405,0,1757171635,13116.77470717999,29115.425483280007,53283.20196288 2025-09-06,15:13:57.000,249,11047895,5285,0,1757171636,13116.97679647999,30963.150488009996,53283.42555072001 2025-09-06,15:13:58.000,249,11047871,5405,0,1757171637,13117.212567329996,27267.827362890006,53283.621190080004 2025-09-06,15:13:59.000,249,11047963,5405,0,1757171638,13117.333820909997,27729.84144135,53283.79586808 2025-09-06,15:14:00.000,249,11047939,5085,0,1757171639,13117.482019729992,22186.574788469996,53284.03343016 2025-09-06,15:14:01.000,249,11047922,4965,0,1757171640,13117.630218550003,29115.947118900003,53284.26400512001 2025-09-06,15:14:02.000,249,11047909,5365,0,1757171641,13117.818835229999,31426.426360740006,53284.410734640005 2025-09-06,15:14:03.000,249,11048013,5085,0,1757171642,13117.839044159999,25883.723638259995,53284.61336112 2025-09-06,15:14:04.000,249,11047897,5485,0,1757171643,13117.906407259994,30503.39213115,53284.76707776001 2025-09-06,15:14:05.000,249,11047923,5205,0,1757171644,13118.068078699995,30041.349856169996,53284.962717120005 2025-09-06,15:14:06.000,249,11047875,5445,0,1757171645,13118.34426741,32812.842200009996,53285.151369360006 2025-09-06,15:14:07.000,249,11047906,4725,0,1757171646,13118.829281730003,30965.427356999993,53285.33303448 2025-09-06,15:14:08.000,249,11047897,5325,0,1757171647,13119.428813319995,32814.040552110004,53285.4448284 2025-09-06,15:14:09.000,249,11047924,4885,0,1757171648,13120.035081219998,30504.780809760006,53285.64745488001 2025-09-06,15:14:10.000,249,11047870,4965,0,1757171649,13120.71544852999,24499.493029289995,53285.85706848 2025-09-06,15:14:11.000,249,11047929,5044,0,1757171650,13121.469915249989,26809.232112480007,53286.02475936 2025-09-06,15:14:12.000,249,11047939,5125,0,1757171651,13122.231118279997,33276.33659577,53286.2832828 2025-09-06,15:14:13.000,249,11047898,4765,0,1757171652,13123.01253023999,30966.357842159996,53286.50687064 2025-09-06,15:14:14.000,249,11047904,5005,0,1757171653,13123.847832679989,29118.56234613,53286.709497120006 2025-09-06,15:14:15.000,249,11047980,4885,0,1757171654,13124.609035709997,29118.86545872,53286.99596904001 2025-09-06,15:14:16.000,249,11047928,5285,0,1757171655,13125.222039919994,32814.73136685,53287.212569760006 2025-09-06,15:14:17.000,249,11047933,5405,0,1757171656,13125.942825090002,26347.67622747,53287.4361576 2025-09-06,15:14:18.000,249,11047927,5645,0,1757171657,13126.57603823,24037.753866900006,53287.694681040004 2025-09-06,15:14:19.000,249,11047926,4885,0,1757171658,13126.986953139996,31428.364871490005,53287.93923024 2025-09-06,15:14:20.000,249,11047927,5325,0,1757171659,13127.411340669998,28655.65302816,53288.14185672001 2025-09-06,15:14:21.000,249,11047905,5525,0,1757171660,13127.89635499,26345.103295020002,53288.42134152 2025-09-06,15:14:22.000,249,11047928,4645,0,1757171661,13128.495886579993,31425.932921640007,53288.69383920001 2025-09-06,15:14:23.000,249,11047958,4845,0,1757171662,13129.06847292999,28653.503043510005,53288.95236264 2025-09-06,15:14:24.000,249,11047935,5085,0,1757171663,13129.607377729997,31424.142442619996,53289.1829376 2025-09-06,15:14:25.000,249,11047880,4925,0,1757171664,13130.058710499994,29575.38121578,53289.441461040005 2025-09-06,15:14:26.000,249,11047921,5445,0,1757171665,13130.395526,30498.44364189,53289.71395872 2025-09-06,15:14:27.000,249,11047911,5325,0,1757171666,13130.570670059991,33731.26629858,53289.92357232 2025-09-06,15:14:28.000,249,11047891,5325,0,1757171667,13130.934430799993,28187.79522093,53290.112224560005 2025-09-06,15:14:29.000,249,11047899,5365,0,1757171668,13131.163465339989,27725.393440319996,53290.37074800001 2025-09-06,15:14:30.000,249,11047922,4965,0,1757171669,13131.459862979995,26800.942335600004,53290.50350328 2025-09-06,15:14:31.000,249,11047887,5605,0,1757171670,13131.789942169991,26338.484161950008,53290.74805248 2025-09-06,15:14:32.000,249,11047895,5285,0,1757171671,13132.194120769993,31881.109343999997,53290.89478200001 2025-09-06,15:14:33.000,249,11047946,4845,0,1757171672,13132.64545353999,34190.48892156,53291.1043956 2025-09-06,15:14:34.000,249,11047865,5285,0,1757171673,13133.130467859992,25875.927300480005,53291.35593192001 2025-09-06,15:14:35.000,249,11047895,5565,0,1757171674,13133.70305420999,27261.1800333,53291.52362280001 2025-09-06,15:14:36.000,249,11047951,5405,0,1757171675,13134.060078639995,24950.792430150002,53291.82406896 2025-09-06,15:14:37.000,249,11047941,5405,0,1757171676,13134.363212589997,29106.896035979997,53292.01970832 2025-09-06,15:14:39.000,249,11047929,5525,0,1757171678,13134.578774510002,25410.86094873,53292.459896880006 2025-09-06,15:14:40.000,249,11047918,4765,0,1757171679,13134.450784619992,30953.634162510003,53292.66951048001 2025-09-06,15:14:41.000,249,11047911,5485,0,1757171680,13134.140914359996,33262.788167909996,53292.795278640006 2025-09-06,15:14:42.000,249,11047801,5365,0,1757171681,13133.74347206999,24024.473305980006,53293.03284072001 2025-09-06,15:14:43.000,249,11047961,5245,0,1757171682,13133.177622030002,29566.39357503,53293.18655736 2025-09-06,15:14:44.000,249,11047924,5205,0,1757171683,13132.578090439994,28180.626255719995,53293.396170960004 2025-09-06,15:14:45.000,249,11047929,5285,0,1757171684,13131.985295159997,27718.767258120002,53293.49399064 2025-09-06,15:14:46.000,249,11047908,4845,0,1757171685,13131.50701714999,28642.034109,53293.633733040006 2025-09-06,15:14:47.000,249,11047899,5325,0,1757171686,13131.062420689988,28179.399707100005,53293.72456560001 2025-09-06,15:14:48.000,249,11047906,4805,0,1757171687,13130.658242090001,28178.33528847,53293.79443680001 2025-09-06,15:14:49.000,249,11047919,5285,0,1757171688,13130.15301884,30486.164057429996,53293.92719208 2025-09-06,15:14:50.000,249,11047979,5205,0,1757171689,13129.843148579988,29561.28295578,53293.95514056 2025-09-06,15:14:51.000,249,11047882,5005,0,1757171690,13129.519805700002,27251.029286100005,53293.97610192 2025-09-06,15:14:52.000,249,11047910,4885,0,1757171691,13129.21667175,30020.710003529995,53294.087895840006 2025-09-06,15:14:53.000,249,11047909,5245,0,1757171692,13128.88659255999,27710.103877350004,53294.136805680006 2025-09-06,15:14:54.000,249,11047900,5044,0,1757171693,13128.468941339997,31403.664719969995,53294.16475416 2025-09-06,15:14:55.000,249,11047907,5445,0,1757171694,13128.125389529996,28631.65074051,53294.234625360004 2025-09-06,15:14:56.000,249,11047881,5605,0,1757171695,13127.74815616999,27245.298343410002,53294.234625360004 2025-09-06,15:14:57.000,249,11047916,4845,0,1757171696,13127.256405539993,27244.889493869996,53294.20667688001 2025-09-06,15:14:58.000,249,11047909,5285,0,1757171697,13126.852226939991,30939.176396879993,53294.3184708 2025-09-06,15:14:59.000,249,11047822,4925,0,1757171698,13126.52888405999,30477.416087100006,53294.24859960001 2025-09-06,15:15:00.000,249,11047876,4885,0,1757171699,13126.205541179988,27706.205708459995,53294.31148368 2025-09-06,15:15:01.000,249,11047939,5125,0,1757171700,13125.848516749997,36017.975874059994,53294.32545792001 2025-09-06,15:15:02.000,249,11047906,4885,0,1757171701,13125.4780197,32322.335538090003,53294.255586720006 2025-09-06,15:15:03.000,249,11047953,5485,0,1757171702,13124.993005379998,31397.722303379996,53294.24161248 2025-09-06,15:15:04.000,249,11047872,4885,0,1757171703,13124.42041903,26317.245133260003,53294.17174128 2025-09-06,15:15:05.000,249,11047934,4885,0,1757171704,13123.847832679989,30473.045626499996,53294.03898600001 2025-09-06,15:15:06.000,249,11047908,5005,0,1757171705,13123.255037399991,29087.33470023,53293.94116632001 2025-09-06,15:15:07.000,249,11047853,5205,0,1757171706,13122.668978429989,26777.79299268,53293.87129512001 2025-09-06,15:15:08.000,249,11047936,4845,0,1757171707,13122.278272449992,34165.83811395,53293.633733040006 2025-09-06,15:15:09.000,249,11047893,5285,0,1757171708,13121.988611119996,35089.22480004,53293.43110656 2025-09-06,15:15:10.000,249,11047892,4845,0,1757171709,13121.93472063999,28624.164564449995,53293.31931264001 2025-09-06,15:15:11.000,249,11047892,5085,0,1757171710,13121.8404123,29547.135351870005,53293.14463464 2025-09-06,15:15:12.000,249,11047920,4965,0,1757171711,13121.65179561999,35549.455448609995,53292.96995664 2025-09-06,15:15:13.000,249,11047880,4805,0,1757171712,13121.389079529989,28622.049825449998,53292.81624000001 2025-09-06,15:15:14.000,249,11047895,5245,0,1757171713,13120.978164619992,30006.646989179993,53292.58566504 2025-09-06,15:15:15.000,249,11047921,5445,0,1757171714,13120.62114019,33238.609652009996,53292.45290976001 2025-09-06,15:15:16.000,249,11047948,4845,0,1757171715,13120.190016349989,29082.259326629995,53292.27823176 2025-09-06,15:15:17.000,249,11047899,5325,0,1757171716,13119.738683579992,28158.400348830008,53292.11752800001 2025-09-06,15:15:18.000,249,11047929,5245,0,1757171717,13119.42207701,24925.901952119995,53291.94983712001 2025-09-06,15:15:19.000,249,11047974,4965,0,1757171718,13119.166097229994,29081.70949449,53291.719262160004 2025-09-06,15:15:20.000,249,11047923,5125,0,1757171719,13118.910117449988,30928.743684479996,53291.54458416001 2025-09-06,15:15:21.000,249,11047888,4605,0,1757171720,13118.640665049992,29081.57556102,53291.39086752 2025-09-06,15:15:22.000,249,11047969,5325,0,1757171721,13118.310585859996,29081.434578419998,53291.23016376001 2025-09-06,15:15:23.000,249,11047923,5245,0,1757171722,13118.027660839994,29543.469804270004,53291.1043956 2025-09-06,15:15:24.000,249,11047923,5245,0,1757171723,13117.879462019999,31391.230054650005,53290.83888504 2025-09-06,15:15:25.000,249,11047979,5245,0,1757171724,13117.825571539994,32776.736556150005,53290.734078240006 2025-09-06,15:15:26.000,249,11047788,4845,0,1757171725,13117.812098919989,28159.034770529994,53290.59433584 2025-09-06,15:15:27.000,249,11047906,4765,0,1757171726,13117.764944749993,33700.19373354,53290.45459344 2025-09-06,15:15:28.000,249,11047925,5445,0,1757171727,13117.562855449993,29544.47782986,53290.342799519996 2025-09-06,15:15:29.000,249,11047889,5405,0,1757171728,13117.14520423,28621.24622463,53290.18209576001 2025-09-06,15:15:30.000,249,11047911,5365,0,1757171729,13116.673662529989,29083.33784352,53290.08427608001 2025-09-06,15:15:31.000,249,11047905,5405,0,1757171730,13116.080867249992,29545.542248490005,53289.92357232 2025-09-06,15:15:32.000,249,11047929,5325,0,1757171731,13115.380291009998,31392.809059770007,53289.88863672001 2025-09-06,15:15:33.000,249,11047935,5405,0,1757171732,13114.64603322,31854.738548669993,53289.6371004 2025-09-06,15:15:34.000,249,11047952,5005,0,1757171733,13113.878093879997,27698.839367609995,53289.45543528 2025-09-06,15:15:35.000,249,11047921,5285,0,1757171734,13113.11689084999,30008.225994299995,53289.3576156 2025-09-06,15:15:36.000,249,11047957,5245,0,1757171735,13112.26137947999,33241.28127228,53289.106079280005 2025-09-06,15:15:37.000,249,11047923,5285,0,1757171736,13111.453022280002,31856.655912029993,53288.938388400005 2025-09-06,15:15:38.000,249,11047943,5285,0,1757171737,13110.69855555999,30472.101043079994,53288.819607360005 2025-09-06,15:15:39.000,249,11047877,5325,0,1757171738,13110.051869800001,24931.252241790004,53288.59601952001 2025-09-06,15:15:40.000,249,11047917,5365,0,1757171739,13109.512964999994,30473.257100400006,53288.37941880001 2025-09-06,15:15:41.000,249,11047958,4925,0,1757171740,13109.054895920002,30473.78578515,53288.15583096 2025-09-06,15:15:42.000,249,11047912,4685,0,1757171741,13108.536200049995,29088.91370535,53287.90429464001 2025-09-06,15:15:43.000,249,11047791,4925,0,1757171742,13108.024240489998,26318.676106650004,53287.74359088 2025-09-06,15:15:44.000,249,11047955,5085,0,1757171743,13107.444917829991,29089.87943616,53287.40122200001 2025-09-06,15:15:45.000,249,11047906,4965,0,1757171744,13106.838649929989,28628.73944982,53287.191608400004 2025-09-06,15:15:46.000,249,11047932,4925,0,1757171745,13106.0100838,26781.670014179996,53287.00295616 2025-09-06,15:15:47.000,249,11047879,5285,0,1757171746,13104.979428369996,30014.4292287,53286.75141984001 2025-09-06,15:15:48.000,249,11047976,4725,0,1757171747,13103.908355079991,27705.543090239997,53286.49988352 2025-09-06,15:15:49.000,249,11047908,4845,0,1757171748,13102.608247249991,34170.94168407,53286.136553280005 2025-09-06,15:15:50.000,249,11047946,4885,0,1757171749,13101.463074549996,29091.557129099994,53285.78719728 2025-09-06,15:15:51.000,249,11047808,5085,0,1757171750,13100.237066130001,30016.03643034,53285.50072536 2025-09-06,15:15:52.000,249,11047777,5325,0,1757171751,13098.990848779991,29093.009249880008,53285.130408000005 2025-09-06,15:15:53.000,249,11047764,4725,0,1757171752,13097.832203459991,37868.37249906,53284.76009064 2025-09-06,15:15:54.000,249,11047942,4725,0,1757171753,13096.720712310002,22167.16853358,53284.47361872001 2025-09-06,15:15:55.000,249,11047956,4805,0,1757171754,13095.609221159997,27710.181417779997,53283.99150744 2025-09-06,15:15:56.000,249,11047916,4925,0,1757171755,13094.484257390002,29558.907398969997,53283.55131888 2025-09-06,15:15:57.000,249,11047920,4685,0,1757171756,13093.534437679999,29098.761339959994,53283.118117440004 2025-09-06,15:15:58.000,249,11047899,5165,0,1757171757,13092.645244759995,28638.262824449994,53282.62901904001 2025-09-06,15:15:59.000,249,11047910,4925,0,1757171758,13091.904250660002,34182.072260340006,53282.18883048 2025-09-06,15:16:00.000,249,11047847,5445,0,1757171759,13091.35860955,30950.29992402,53281.81851312001 2025-09-06,15:16:01.000,249,11047960,4965,0,1757171760,13091.015057739998,29104.971623489997,53281.3573632 2025-09-06,15:16:02.000,249,11047900,4605,0,1757171761,13090.819704749993,29106.599972519994,53281.0429428 2025-09-06,15:16:03.000,249,11047871,5285,0,1757171762,13090.806232130002,31417.777078230007,53280.57480576001 2025-09-06,15:16:04.000,249,11047952,4645,0,1757171763,13091.149783939989,31419.45477117,53280.25339824 2025-09-06,15:16:05.000,249,11047955,5125,0,1757171764,13091.688688739996,25877.830565580007,53279.94596496001 2025-09-06,15:16:06.000,249,11047884,4805,0,1757171765,13092.375792359999,30498.013644959996,53279.69442864 2025-09-06,15:16:07.000,249,11047899,5165,0,1757171766,13093.184149560002,31422.549339239995,53279.449879440006 2025-09-06,15:16:08.000,249,11047927,5285,0,1757171767,13094.12049665,34194.71135043001,53279.212317360005 2025-09-06,15:16:09.000,249,11047927,5645,0,1757171768,13095.00968956999,25880.502185849997,53279.10052344 2025-09-06,15:16:10.000,249,11047906,4765,0,1757171769,13095.622693780002,30499.952155709994,53278.98872952001 2025-09-06,15:16:11.000,249,11047875,5205,0,1757171770,13096.181807509995,26342.42462562,53278.890909839996 2025-09-06,15:16:12.000,249,11047889,5445,0,1757171771,13096.666821829996,29575.966293570003,53278.779115920006 2025-09-06,15:16:13.000,249,11047940,4845,0,1757171772,13097.165308769989,26804.396409299996,53278.65334776001 2025-09-06,15:16:14.000,249,11047957,5165,0,1757171773,13097.751367739991,28190.579627280007,53278.58347656001 2025-09-06,15:16:15.000,249,11047977,5365,0,1757171774,13098.337426709993,31424.769815189997,53278.48565688001 2025-09-06,15:16:16.000,249,11047992,4805,0,1757171775,13098.963903539996,30039.432492809996,53278.39482432001 2025-09-06,15:16:17.000,249,11047894,4685,0,1757171776,13099.671216089999,30039.665114100004,53278.30399176 2025-09-06,15:16:18.000,249,11047889,5245,0,1757171777,13100.392001259992,34659.178526129996,53278.2830304 2025-09-06,15:16:19.000,249,11047895,5365,0,1757171778,13101.37550252,29116.243182360005,53278.24809480001 2025-09-06,15:16:20.000,249,11047900,4765,0,1757171779,13102.18385971999,31426.870455929995,53278.19918496001 2025-09-06,15:16:21.000,249,11047937,5245,0,1757171780,13103.275141939994,31427.201765039994,53278.22713344001 2025-09-06,15:16:22.000,249,11047910,4965,0,1757171781,13104.487677739999,30041.1454314,53278.19918496001 2025-09-06,15:16:23.000,249,11047905,5245,0,1757171782,13105.82146711999,30964.792935300007,53278.276043280006 2025-09-06,15:16:24.000,249,11047888,4685,0,1757171783,13107.0878934,30502.990330739995,53278.31796600001 2025-09-06,15:16:25.000,249,11047953,5245,0,1757171784,13108.118548829989,30041.15952966,53278.42975992 2025-09-06,15:16:26.000,249,11047921,5405,0,1757171785,13108.960587579997,29117.053832310005,53278.5974508 2025-09-06,15:16:27.000,249,11047961,5365,0,1757171786,13109.715054299995,26807.0750787,53278.660334880005 2025-09-06,15:16:28.000,249,11047903,5285,0,1757171787,13110.570565669994,32350.729433729997,53278.7371932 2025-09-06,15:16:29.000,249,11047977,5205,0,1757171788,13111.756156229989,32812.79990523,53278.96776816001 2025-09-06,15:16:30.000,249,11047960,5005,0,1757171789,13112.726184869993,33274.46152719,53279.114497680006 2025-09-06,15:16:31.000,249,11047923,5245,0,1757171790,13113.743367679992,30502.257221220003,53279.33808552 2025-09-06,15:16:32.000,249,11047914,4765,0,1757171791,13114.807704660001,35121.04457286,53279.61058320001 2025-09-06,15:16:33.000,249,11047964,4885,0,1757171792,13115.548698759994,31424.960141699994,53279.80622256001 2025-09-06,15:16:34.000,249,11047918,4885,0,1757171793,13116.128021420001,25419.284659080004,53280.1346172 2025-09-06,15:16:35.000,249,11047927,5445,0,1757171794,13116.77470717999,26804.65722711,53280.32326944 2025-09-06,15:16:36.000,249,11047960,4965,0,1757171795,13117.502228659992,27266.058031260007,53280.6586512 2025-09-06,15:16:37.000,249,11047935,5445,0,1757171796,13118.36447634,27265.310823480002,53281.02198144 2025-09-06,15:16:38.000,249,11047935,5405,0,1757171797,13119.368186529995,31421.654099730004,53281.35037608 2025-09-06,15:16:39.000,249,11047903,5525,0,1757171798,13120.365160409994,32344.709476710006,53281.678770720006 2025-09-06,15:16:40.000,249,11047950,5125,0,1757171799,13121.079209269992,23567.739025889998,53281.97222976 2025-09-06,15:16:41.000,249,11047931,5285,0,1757171800,13121.604641449994,31881.814257000005,53282.34254712001 2025-09-06,15:16:42.000,249,11047953,5365,0,1757171801,13121.93472063999,28186.392444059995,53282.733825840005 2025-09-06,15:16:43.000,249,11047883,5245,0,1757171802,13122.096392079991,24491.28784197,53283.1041432 2025-09-06,15:16:44.000,249,11047943,4885,0,1757171803,13122.197436729992,31420.004603309993,53283.32074392 2025-09-06,15:16:45.000,249,11047935,5205,0,1757171804,13122.318690309992,28186.441787970005,53283.71900976 2025-09-06,15:16:46.000,249,11048000,4965,0,1757171805,13122.534252229998,30033.729746640005,53283.99849456001 2025-09-06,15:16:47.000,249,11047883,5325,0,1757171806,13122.945167139995,30033.835483589995,53284.30592784001 2025-09-06,15:16:48.000,249,11047801,5485,0,1757171807,13123.396499909992,33729.095166540006,53284.7111808 2025-09-06,15:16:49.000,249,11047871,5405,0,1757171808,13123.740051719993,28647.48308649,53285.011626960004 2025-09-06,15:16:50.000,249,11047912,4685,0,1757171809,13123.847832679989,36037.26934287,53285.33303448 2025-09-06,15:16:51.000,249,11047945,5325,0,1757171810,13123.645743380002,31417.6995378,53285.61251928 2025-09-06,15:16:52.000,249,11047901,5125,0,1757171811,13123.15399274999,32341.304746919996,53285.92693968 2025-09-06,15:16:53.000,249,11047849,5365,0,1757171812,13122.520779609993,32341.311796049995,53286.087643440005 2025-09-06,15:16:54.000,249,11047894,4845,0,1757171813,13121.79325812999,24951.025051439996,53286.31821840001 2025-09-06,15:16:55.000,249,11047923,5005,0,1757171814,13120.951219379996,29108.115535470002,53286.56975472 2025-09-06,15:16:56.000,249,11047944,4645,0,1757171815,13119.947509190002,34188.663196890004,53286.6675744 2025-09-06,15:16:57.000,249,11047918,4885,0,1757171816,13118.836018039998,27721.967563140002,53286.7374456 2025-09-06,15:16:58.000,249,11047922,4845,0,1757171817,13117.542646519993,28645.6996566,53286.758406960005 2025-09-06,15:16:59.000,249,11047932,4765,0,1757171818,13116.026976770001,29569.537487010006,53286.807316800005 2025-09-06,15:17:00.000,249,11047937,5325,0,1757171819,13114.827913590001,32803.086204089996,53286.72347136 2025-09-06,15:17:01.000,249,11047926,4965,0,1757171820,13113.817467089997,27722.46100224,53286.639625920005 2025-09-06,15:17:02.000,249,11047920,4725,0,1757171821,13113.022582509999,29570.334038700006,53286.53481912001 2025-09-06,15:17:03.000,249,11047889,5405,0,1757171822,13112.436523539996,29108.79930108,53286.36014112 2025-09-06,15:17:04.000,249,11047902,4725,0,1757171823,13111.911091359994,31880.615904899998,53286.19245024 2025-09-06,15:17:05.000,249,11047998,4845,0,1757171824,13111.426077039992,31881.186884430004,53285.95488816 2025-09-06,15:17:06.000,249,11047918,4765,0,1757171825,13110.752446039995,27262.75903842,53285.82213288001 2025-09-06,15:17:07.000,249,11047940,4965,0,1757171826,13109.930616220001,29573.12549418,53285.55662232001 2025-09-06,15:17:08.000,249,11047919,5285,0,1757171827,13109.088577469993,30498.29561016,53285.35399584 2025-09-06,15:17:09.000,249,11047929,5245,0,1757171828,13108.165702999999,29576.093177910006,53285.11643376 2025-09-06,15:17:10.000,249,11047942,4685,0,1757171829,13107.276510079995,28191.023722469996,53284.87188456 2025-09-06,15:17:11.000,249,11047940,4605,0,1757171830,13106.245854649991,31886.896679729995,53284.62034824001 2025-09-06,15:17:12.000,249,11047910,4845,0,1757171831,13105.329716489992,25881.961355759995,53284.34785056 2025-09-06,15:17:13.000,249,11047881,5245,0,1757171832,13104.54156821999,28653.629927849994,53283.99849456001 2025-09-06,15:17:14.000,249,11047897,5085,0,1757171833,13104.070026519992,30039.587573669996,53283.84477792 2025-09-06,15:17:15.000,249,11047928,4725,0,1757171834,13104.002663419997,26806.10934789,53283.55131888 2025-09-06,15:17:16.000,249,11047934,4925,0,1757171835,13104.110444379992,30039.354952380003,53283.25785984001 2025-09-06,15:17:17.000,249,11047889,5445,0,1757171836,13104.211489029993,28190.939132910004,53282.971387920006 2025-09-06,15:17:18.000,249,11047904,4565,0,1757171837,13104.258643200003,29576.029735739998,53282.733825840005 2025-09-06,15:17:19.000,249,11047905,5245,0,1757171838,13104.224961649998,27265.8324591,53282.349534240006 2025-09-06,15:17:20.000,249,11047906,4765,0,1757171839,13103.948772939992,29575.071054059998,53282.04908808 2025-09-06,15:17:21.000,249,11047982,4925,0,1757171840,13103.618693749995,30036.937100790004,53281.76261616 2025-09-06,15:17:22.000,249,11047908,4965,0,1757171841,13103.32229610999,30499.120358369997,53281.30845336 2025-09-06,15:17:23.000,249,11047892,4805,0,1757171842,13103.153888359993,29575.895802269995,53280.959097360006 2025-09-06,15:17:24.000,249,11047919,5285,0,1757171843,13103.167360979998,30038.650039379994,53280.61672848001 2025-09-06,15:17:25.000,249,11047930,4965,0,1757171844,13103.369450279999,30039.658064970004,53280.23942400001 2025-09-06,15:17:26.000,249,11047909,5365,0,1757171845,13103.67258423,29116.61678625,53279.93897784 2025-09-06,15:17:27.000,249,11047943,5245,0,1757171846,13104.022872349997,30964.821131820005,53279.69442864 2025-09-06,15:17:28.000,249,11047907,5445,0,1757171847,13104.366424159998,30965.011458330002,53279.37302112001 2025-09-06,15:17:29.000,249,11047884,5125,0,1757171848,13104.615667629994,29117.27235534,53279.03763936001 2025-09-06,15:17:30.000,249,11047946,4885,0,1757171849,13104.797547999995,34198.835091479996,53278.83501288 2025-09-06,15:17:31.000,249,11047929,5285,0,1757171850,13104.94574681999,25422.50611149,53278.57648944 2025-09-06,15:17:32.000,249,11047790,4805,0,1757171851,13105.161308739996,30043.168531710005,53278.33892736 2025-09-06,15:17:33.000,249,11047777,5125,0,1757171852,13105.349925419992,28658.550220589997,53278.12931376001 2025-09-06,15:17:34.000,249,11047934,4685,0,1757171853,13105.653059369994,24963.805124129998,53277.97559712 2025-09-06,15:17:35.000,249,11047865,5205,0,1757171854,13106.25259096,18.132406230004563,53277.821880480005 2025-09-06,15:17:36.000,249,11047869,5245,0,1757171855,13106.993585059994,18.68223836999823,53277.772970640006 2025-09-06,15:17:37.000,249,11047877,5085,0,1757171856,13107.707633919992,19.055842260000645,53277.64720248001 2025-09-06,15:17:38.000,249,11047938,4885,0,1757171857,13108.54967267,19.36600398000155,53277.64021536 2025-09-06,15:17:39.000,249,11047925,5325,0,1757171858,13109.256985219989,19.56337961999816,53277.66117672 2025-09-06,15:17:40.000,249,11047880,4805,0,1757171859,13109.896934669996,19.584527010003512,53277.62624112001 2025-09-06,15:17:41.000,249,11047908,4645,0,1757171860,13110.68508294,19.535183100000722,53277.61226688 2025-09-06,15:17:42.000,249,11047932,4805,0,1757171861,13111.587748479993,19.274365290002606,53277.72406080001 2025-09-06,15:17:43.000,249,11047915,5125,0,1757171862,13112.847438449993,18.710434890002944,53277.76598352001 2025-09-06,15:17:44.000,249,11047892,4845,0,1757171863,13114.187964139994,4175.58239589,53277.83585472 2025-09-06,15:17:45.000,249,11047930,4805,0,1757171864,13115.66321603,26810.874559770004,53277.96861 2025-09-06,15:17:46.000,249,11047945,5044,0,1757171865,13117.313611979996,29119.49283129,53278.12931376001 2025-09-06,15:17:47.000,249,11047890,4885,0,1757171866,13118.721500769992,29118.752672639996,53278.30399176 2025-09-06,15:17:48.000,249,11047927,5245,0,1757171867,13119.927300260002,24498.64713369,53278.40181144 2025-09-06,15:17:49.000,249,11047906,4845,0,1757171868,13120.870383659996,26807.920974299996,53278.660334880005 2025-09-06,15:17:50.000,249,11047874,4605,0,1757171869,13121.476651559999,30965.117195280007,53278.84898712001 2025-09-06,15:17:51.000,249,11047903,5205,0,1757171870,13121.67874086,30964.743591389997,53279.07956208 2025-09-06,15:17:52.000,249,11047910,4565,0,1757171871,13121.557487279999,33274.56021501,53279.27520144001 2025-09-06,15:17:53.000,249,11047956,4925,0,1757171872,13121.314980119998,30965.554241339996,53279.54071200001 2025-09-06,15:17:54.000,249,11047937,5285,0,1757171873,13121.085945580002,29119.083981749995,53279.6804544 2025-09-06,15:17:55.000,249,11047921,5044,0,1757171874,13120.998373549992,28196.507945610007,53279.86211952 2025-09-06,15:17:56.000,249,11047878,4645,0,1757171875,13120.75586638999,20806.00267797,53280.099681600004 2025-09-06,15:17:57.000,249,11047932,5165,0,1757171876,13120.67503066999,13414.891185150002,53280.288333840006 2025-09-06,15:17:58.000,249,11047959,5365,0,1757171877,13120.53356815999,13414.841841240006,53280.47698608001 2025-09-06,15:17:59.000,249,11047890,4805,0,1757171878,13120.506622919995,30507.26210352,53280.76345800001 2025-09-06,15:18:00.000,249,11047930,4885,0,1757171879,13120.63461280999,24039.10729986,53280.88223904001 2025-09-06,15:18:01.000,249,11047892,4965,0,1757171880,13120.776075319991,24962.240217269995,53281.07787840001 2025-09-06,15:18:02.000,249,11047896,4885,0,1757171881,13121.126363440002,28657.351868490005,53281.294479120006 2025-09-06,15:18:03.000,249,11047948,4845,0,1757171882,13121.624850379994,30966.534070409994,53281.4971056 2025-09-06,15:18:04.000,249,11047918,4725,0,1757171883,13122.305217690002,27270.583572720003,53281.75562904 2025-09-06,15:18:05.000,249,11047992,4685,0,1757171884,13123.086629649995,28656.202860300007,53281.88838432001 2025-09-06,15:18:06.000,249,11047953,5285,0,1757171885,13123.962349949994,25884.245273880006,53282.1958176 2025-09-06,15:18:07.000,249,11047699,5285,0,1757171886,13124.784179770002,30965.321620050003,53282.496263760004 2025-09-06,15:18:08.000,249,11047791,5325,0,1757171887,13125.57232803999,27731.45569212,53282.81068416 2025-09-06,15:18:09.000,249,11047707,5405,0,1757171888,13126.070814979998,31427.145372,53283.20196288 2025-09-06,15:18:10.000,249,11047727,5165,0,1757171889,13126.272904279998,29579.37102336,53283.558306 2025-09-06,15:18:11.000,249,11047803,5245,0,1757171890,13126.185332249988,30964.962114420006,53283.90067488001 2025-09-06,15:18:12.000,249,11047748,4765,0,1757171891,13126.084287600002,28192.955184089995,53284.23605664001 2025-09-06,15:18:13.000,249,11047778,5085,0,1757171892,13125.855253059992,27268.736700659996,53284.54348992 2025-09-06,15:18:14.000,249,11047763,5365,0,1757171893,13125.673372689991,32349.876489000002,53284.87887168 2025-09-06,15:18:15.000,249,11047767,5285,0,1757171894,13125.484756009995,29116.088101500005,53285.200279200006 2025-09-06,15:18:16.000,249,11047766,4965,0,1757171895,13125.32982087999,26806.193937450007,53285.43784128001 2025-09-06,15:18:17.000,249,11047752,4965,0,1757171896,13125.215303609999,26805.95426703,53285.73130032 2025-09-06,15:18:18.000,249,11047605,5044,0,1757171897,13125.168149439989,29577.28448088,53285.8989912 2025-09-06,15:18:19.000,249,11047624,4965,0,1757171898,13125.215303609999,27729.143577480005,53286.17847600001 2025-09-06,15:18:20.000,249,11047682,4805,0,1757171899,13125.39718398,25881.037919730006,53286.374115360006 2025-09-06,15:18:21.000,249,11047707,5285,0,1757171900,13125.63969114,28652.206003590007,53286.541806240006 2025-09-06,15:18:22.000,249,11047718,4605,0,1757171901,13125.882198300002,26804.234279309996,53286.65360016001 2025-09-06,15:18:23.000,249,11047732,4805,0,1757171902,13126.070814979998,26804.051001929998,53286.84923952001 2025-09-06,15:18:24.000,249,11047754,4885,0,1757171903,13126.219013799993,30499.56445356,53287.06584024001 2025-09-06,15:18:25.000,249,11047737,5044,0,1757171904,13126.266167969989,28651.719613620007,53287.20558264001 2025-09-06,15:18:26.000,249,11047764,4605,0,1757171905,13126.138178079993,27265.395413039994,53287.429170480005 2025-09-06,15:18:27.000,249,11047722,4765,0,1757171906,13125.814835199992,27264.71164743,53287.645771200005 2025-09-06,15:18:28.000,249,11047767,5285,0,1757171907,13125.181622059994,26801.999705099995,53287.68769392001 2025-09-06,15:18:29.000,249,11047749,5205,0,1757171908,13124.35979224,31420.39935459,53287.80647496001 2025-09-06,15:18:30.000,249,11047756,4805,0,1757171909,13123.760260649993,33729.44762304,53287.83442344001 2025-09-06,15:18:31.000,249,11047758,4685,0,1757171910,13123.20114692,28648.039967760007,53287.86935904 2025-09-06,15:18:32.000,249,11047739,5285,0,1757171911,13122.642033189994,30957.102334469993,53287.8903204 2025-09-06,15:18:33.000,249,11047809,5205,0,1757171912,13122.103128390001,29108.94733281,53287.91826888 2025-09-06,15:18:34.000,249,11047755,5165,0,1757171913,13121.584432519994,30955.995621060007,53287.84141056 2025-09-06,15:18:35.000,249,11047817,5085,0,1757171914,13121.092681889997,29107.756029840006,53287.8204492 2025-09-06,15:18:36.000,249,11047716,4885,0,1757171915,13120.728921149996,30492.888927449996,53287.70166816 2025-09-06,15:18:37.000,249,11047785,5125,0,1757171916,13120.526831849995,31878.007726800002,53287.72262952 2025-09-06,15:18:38.000,249,11047722,5085,0,1757171917,13120.338215169999,29106.07128777,53287.596861360005 2025-09-06,15:18:39.000,249,11047769,5285,0,1757171918,13120.122653249993,26334.064357440002,53287.429170480005 2025-09-06,15:18:40.000,249,11047758,4685,0,1757171919,13119.954245499997,22176.7835469,53287.359299280004 2025-09-06,15:18:41.000,249,11047755,5445,0,1757171920,13119.550066899996,24024.03625992,53287.16365992001 2025-09-06,15:18:42.000,249,11047785,5365,0,1757171921,13119.085261509994,26795.366473770002,53287.06584024001 2025-09-06,15:18:43.000,249,11047767,5245,0,1757171922,13118.559829329992,30028.576832609993,53286.807316800005 2025-09-06,15:18:44.000,249,11047762,4845,0,1757171923,13118.169123349995,26795.140901609993,53286.67456152 2025-09-06,15:18:45.000,249,11047766,4925,0,1757171924,13117.751472129989,34646.701566029995,53286.541806240006 2025-09-06,15:18:46.000,249,11047679,5405,0,1757171925,13117.367502460002,25408.4571954,53286.27629568001 2025-09-06,15:18:47.000,249,11047797,5044,0,1757171926,13117.030686959995,29102.99786709,53286.10860480001 2025-09-06,15:18:48.000,249,11047627,5205,0,1757171927,13116.626508359994,29564.440966020004,53285.9339268 2025-09-06,15:18:49.000,249,11047761,5165,0,1757171928,13116.101076179992,25869.11079177,53285.7592488 2025-09-06,15:18:50.000,249,11047797,5085,0,1757171929,13115.78446961,32335.01692296,53285.52168672 2025-09-06,15:18:51.000,249,11047761,5245,0,1757171930,13115.353345769989,30487.221426930002,53285.29111176001 2025-09-06,15:18:52.000,249,11047695,5085,0,1757171931,13115.097365989997,30486.59405436,53285.10944664 2025-09-06,15:18:53.000,249,11047745,5325,0,1757171932,13115.003057649992,26329.12291731,53284.94874288 2025-09-06,15:18:54.000,249,11047753,5325,0,1757171933,13114.955903479997,31408.683700530004,53284.80900048001 2025-09-06,15:18:55.000,249,11047780,4805,0,1757171934,13114.713396319996,29560.437060180004,53284.55047704001 2025-09-06,15:18:56.000,249,11047769,5165,0,1757171935,13114.27553616999,34640.23046469,53284.361824800006 2025-09-06,15:18:57.000,249,11047757,5085,0,1757171936,13113.729895060002,33716.16706212,53284.145224080006 2025-09-06,15:18:58.000,249,11047777,5205,0,1757171937,13113.23814442999,28635.661695479997,53283.92163624 2025-09-06,15:18:59.000,249,11047791,5325,0,1757171938,13112.544304499992,28635.570056790006,53283.61420296001 2025-09-06,15:19:00.000,249,11047774,4645,0,1757171939,13111.87740980999,28635.696941129994,53283.383628 2025-09-06,15:19:01.000,249,11047802,4965,0,1757171940,13111.136415709996,35101.285861469994,53283.15305304 2025-09-06,15:19:02.000,249,11047733,5165,0,1757171941,13110.375212679988,29558.86510419,53282.92247808001 2025-09-06,15:19:03.000,249,11047775,5044,0,1757171942,13109.56011916999,28635.027273779997,53282.663954640004 2025-09-06,15:19:04.000,249,11047689,5165,0,1757171943,13108.852806620002,27711.182394239993,53282.48228952 2025-09-06,15:19:05.000,249,11047746,4805,0,1757171944,13108.185911929999,28634.731210319995,53282.23774032 2025-09-06,15:19:06.000,249,11047760,4805,0,1757171945,13107.545962479991,32790.94760222999,53281.91633280001 2025-09-06,15:19:07.000,249,11047728,4885,0,1757171946,13106.926221959999,27710.31535125,53281.7416548 2025-09-06,15:19:08.000,249,11047746,4925,0,1757171947,13106.239118339996,33713.51658924,53281.43422152001 2025-09-06,15:19:09.000,249,11047725,5365,0,1757171948,13105.437497450002,26323.399023749997,53281.16172384 2025-09-06,15:19:10.000,249,11047777,5245,0,1757171949,13104.66955811,31402.889315670007,53280.92416176 2025-09-06,15:19:11.000,249,11047766,4605,0,1757171950,13103.64563898999,24936.785808839995,53280.70057392 2025-09-06,15:19:12.000,249,11047749,5285,0,1757171951,13102.689082969991,30939.994095960006,53280.44205048 2025-09-06,15:19:13.000,249,11047775,5285,0,1757171952,13101.847044219998,30015.86725122,53280.17653992 2025-09-06,15:19:14.000,249,11047719,5205,0,1757171953,13100.930906059999,29553.705141030005,53279.890068 2025-09-06,15:19:15.000,249,11047806,4725,0,1757171954,13100.12928516999,29091.50778519,53279.61058320001 2025-09-06,15:19:16.000,249,11047767,5365,0,1757171955,13099.354609519993,31400.38687452,53279.30314992001 2025-09-06,15:19:17.000,249,11047743,5085,0,1757171956,13098.65403328,30938.60541735,53278.96776816001 2025-09-06,15:19:18.000,249,11047718,4685,0,1757171957,13098.041029070002,29091.303360420003,53278.71623184 2025-09-06,15:19:19.000,249,11047760,4885,0,1757171958,13097.340452829994,29553.021375419994,53278.34591448001 2025-09-06,15:19:20.000,249,11047789,5205,0,1757171959,13096.666821829996,30014.619555209996,53278.04546832 2025-09-06,15:19:21.000,249,11047743,5165,0,1757171960,13095.844992009988,28628.73944982,53277.83585472 2025-09-06,15:19:22.000,249,11047728,4805,0,1757171961,13094.982744329995,26319.35282313,53277.57034416 2025-09-06,15:19:23.000,249,11047709,5125,0,1757171962,13094.194596059991,30013.216778340007,53277.33278208 2025-09-06,15:19:24.000,249,11047760,4605,0,1757171963,13093.554646609999,30012.243998399994,53277.06727152 2025-09-06,15:19:25.000,249,11047747,5285,0,1757171964,13092.83386143999,29087.940925410003,53276.83669656001 2025-09-06,15:19:26.000,249,11047703,5085,0,1757171965,13092.065922100002,29087.454535440003,53276.63407008 2025-09-06,15:19:27.000,249,11047766,4645,0,1757171966,13091.169992869989,27239.856415050002,53276.47336632001 2025-09-06,15:19:28.000,249,11047783,5044,0,1757171967,13090.206700539995,26315.941044210005,53276.15894592 2025-09-06,15:19:29.000,249,11047742,4805,0,1757171968,13089.149099869996,30010.030571580006,53275.82356416 2025-09-06,15:19:30.000,249,11047769,4965,0,1757171969,13088.286852190002,31857.107056349996,53275.55106648 2025-09-06,15:19:31.000,249,11047740,4885,0,1757171970,13087.370714029988,30009.819097679996,53275.27158168 2025-09-06,15:19:32.000,249,11047765,5285,0,1757171971,13086.589302069995,29085.91077597,53275.04100672001 2025-09-06,15:19:33.000,249,11047766,4485,0,1757171972,13085.821362729992,33703.337645520005,53274.74056056 2025-09-06,15:19:34.000,249,11047772,4765,0,1757171973,13085.039950769999,25853.158610579994,53274.468062880005 2025-09-06,15:19:35.000,249,11047716,4845,0,1757171974,13084.13728522999,28162.524089879997,53274.132681120005 2025-09-06,15:19:36.000,249,11047759,5405,0,1757171975,13083.275037549996,30010.143357659996,53273.82524784 2025-09-06,15:19:37.000,249,11047758,4805,0,1757171976,13082.446471419993,31857.508856760003,53273.61563424 2025-09-06,15:19:38.000,249,11047721,5165,0,1757171977,13081.732422559995,32780.94488676,53273.23134264 2025-09-06,15:19:39.000,249,11047758,4925,0,1757171978,13081.139627279998,27239.08101075,53272.94487072 2025-09-06,15:19:40.000,249,11047804,4685,0,1757171979,13080.762393919991,29085.72749859,53272.72827 2025-09-06,15:19:41.000,249,11047770,4885,0,1757171980,13080.32453377,29085.050782110004,53272.39987536001 2025-09-06,15:19:42.000,249,11047712,4965,0,1757171981,13079.778892659997,27237.227089559994,53272.15532616 2025-09-06,15:19:43.000,249,11047733,5405,0,1757171982,13079.16588845,33701.65290345,53271.89680272001 2025-09-06,15:19:44.000,249,11047771,5285,0,1757171983,13078.539411619997,28160.063943510002,53271.568408080006 2025-09-06,15:19:45.000,249,11047625,5085,0,1757171984,13077.89946216999,29083.521120899997,53271.27494904001 2025-09-06,15:19:46.000,249,11047759,5165,0,1757171985,13077.299930579997,33239.54013717,53270.98847712001 2025-09-06,15:19:47.000,249,11047770,4725,0,1757171986,13076.794707329995,29545.351921980007,53270.660082480004 2025-09-06,15:19:48.000,249,11047765,5125,0,1757171987,13076.316429320002,29083.676201759998,53270.33168784 2025-09-06,15:19:49.000,249,11047762,4525,0,1757171988,13075.959404889996,32315.95607544,53269.9683576 2025-09-06,15:19:50.000,249,11047761,5205,0,1757171989,13075.71016142,29545.10520243,53269.73079552 2025-09-06,15:19:51.000,249,11047739,5325,0,1757171990,13075.60238045999,32776.87048962001,53269.486246320004 2025-09-06,15:19:52.000,249,11047806,4685,0,1757171991,13075.326191749999,27696.788070780007,53269.20676152 2025-09-06,15:19:53.000,249,11047770,4885,0,1757171992,13075.076948280002,25849.225196040003,53268.90631536001 2025-09-06,15:19:54.000,249,11047776,4725,0,1757171993,13074.787286949992,29542.623908669993,53268.65477904 2025-09-06,15:19:55.000,249,11047823,5285,0,1757171994,13074.40331727999,27695.061033930004,53268.38926848 2025-09-06,15:19:56.000,249,11047764,4805,0,1757171995,13073.803785689997,29541.658177859994,53268.07484808 2025-09-06,15:19:57.000,249,11047619,5165,0,1757171996,13073.2716172,30003.05898201,53267.79536328 2025-09-06,15:19:58.000,249,11047763,5125,0,1757171997,13072.692294539993,30926.523208529994,53267.473955760004 2025-09-06,15:19:59.000,249,11047768,4965,0,1757171998,13072.14665342999,26770.842550500005,53267.19447096 2025-09-06,15:20:00.000,249,11047758,4885,0,1757171999,13071.742474829989,27232.722695489996,53266.970883120004 2025-09-06,15:20:01.000,249,11047760,4845,0,1757172000,13071.358505160002,25847.547503099995,53266.72633392001 2025-09-06,15:20:02.000,249,11047747,5165,0,1757172001,13070.77244619,29079.79918026,53266.45383624 2025-09-06,15:20:03.000,249,11047784,4765,0,1757172002,13070.031452089992,28156.222167660002,53266.11146736 2025-09-06,15:20:04.000,249,11047785,5285,0,1757172003,13069.418447879994,24462.090345510005,53265.90185376 2025-09-06,15:20:05.000,249,11047767,5125,0,1757172004,13068.758289500001,31850.375137199997,53265.62236896001 2025-09-06,15:20:06.000,249,11047776,4605,0,1757172005,13068.32716565999,24924.294750479996,53265.391794 2025-09-06,15:20:07.000,249,11047772,4765,0,1757172006,13068.20591207999,27233.103348510005,53265.11929632001 2025-09-06,15:20:08.000,249,11047771,5285,0,1757172007,13068.441682929995,29542.172764350005,53264.83282440001 2025-09-06,15:20:19.000,249,11047753,5445,0,1757172018,13069.59359194,27690.641229419998,53263.3305936 2025-09-06,15:20:20.000,249,11047790,4725,0,1757172019,13069.229831199998,33692.85558921,53263.27469664001 2025-09-06,15:20:21.000,249,11047776,4965,0,1757172020,13068.825652599997,30922.589793990002,53263.15591560001 2025-09-06,15:20:22.000,249,11047762,4805,0,1757172021,13068.3541109,24920.008879440007,53263.02316032 2025-09-06,15:20:23.000,249,11047809,5165,0,1757172022,13067.842151340003,28613.668409880003,53262.88341792 2025-09-06,15:20:24.000,249,11047769,5085,0,1757172023,13067.370609639991,30460.477027710003,53262.75764976 2025-09-06,15:20:25.000,249,11047751,5205,0,1757172024,13066.777814359993,27690.112544670003,53262.680791440005 2025-09-06,15:20:26.000,249,11047776,4645,0,1757172025,13065.97619347,26766.761104229998,53262.443229360004 2025-09-06,15:20:27.000,249,11047720,4685,0,1757172026,13065.019637450001,28152.09137748,53262.26156424 2025-09-06,15:20:28.000,249,11047799,5245,0,1757172027,13064.049608809997,30460.758992910007,53262.08688624 2025-09-06,15:20:29.000,249,11047755,5365,0,1757172028,13063.34903256999,30460.914073770007,53261.87028552 2025-09-06,15:20:30.000,249,11047828,4845,0,1757172029,13062.978535519993,29999.442778319994,53261.71656888001 2025-09-06,15:20:31.000,249,11047803,5205,0,1757172030,13062.668665259996,32770.131521339994,53261.506955280005 2025-09-06,15:20:32.000,249,11047798,4565,0,1757172031,13062.45983965,30000.218182619996,53261.20650912 2025-09-06,15:20:33.000,249,11047773,5085,0,1757172032,13062.264486659995,28615.719706710006,53260.954972800006 2025-09-06,15:20:34.000,249,11047725,5165,0,1757172033,13062.224068799995,28616.396423190003,53260.73138496001 2025-09-06,15:20:35.000,249,11047752,4445,0,1757172034,13062.17691463,26308.102411650005,53260.57766832 2025-09-06,15:20:36.000,249,11047788,4925,0,1757172035,13062.12976045999,29079.030825089998,53260.451900160006 2025-09-06,15:20:37.000,249,11047755,5285,0,1757172036,13062.10955152999,24923.730820080003,53260.36805472 2025-09-06,15:20:38.000,249,11047795,5125,0,1757172037,13061.900725919993,34158.85242612001,53260.214338080004 2025-09-06,15:20:39.000,249,11047732,4685,0,1757172038,13061.590855659997,32773.797068939995,53260.02568584 2025-09-06,15:20:40.000,249,11047788,4565,0,1757172039,13061.375293739991,28618.19395134,53259.9069048 2025-09-06,15:20:41.000,249,11047777,5205,0,1757172040,13061.15973182,28156.659213720006,53259.80908512 2025-09-06,15:20:42.000,249,11047837,4925,0,1757172041,13061.05868717,31389.228101729997,53259.613445760006 2025-09-06,15:20:43.000,249,11047742,4885,0,1757172042,13060.99132406999,33698.3045667,53259.48767760001 2025-09-06,15:20:44.000,249,11047812,4765,0,1757172043,13060.99806038,28157.561502359997,53259.36190944 2025-09-06,15:20:45.000,249,11047778,4845,0,1757172044,13061.07215978999,31852.003486229994,53259.25011552001 2025-09-06,15:20:46.000,249,11047683,5285,0,1757172045,13061.21362229999,24464.155740600007,53259.15229584001 2025-09-06,15:20:47.000,249,11047803,5245,0,1757172046,13061.23383122999,30467.328782070006,53259.14530872 2025-09-06,15:20:48.000,249,11047775,5245,0,1757172047,13061.2809854,29082.802109640004,53258.98460496001 2025-09-06,15:20:49.000,249,11047734,5005,0,1757172048,13061.34161219,26313.029753519993,53258.88678528001 2025-09-06,15:20:50.000,249,11047628,5005,0,1757172049,13061.368557429996,30931.295469539997,53258.80992696 2025-09-06,15:20:51.000,249,11047769,5565,0,1757172050,13061.456129459992,28161.02967432,53258.774991360006 2025-09-06,15:20:52.000,249,11047770,4725,0,1757172051,13061.698636619993,34164.604516199994,53258.74005576 2025-09-06,15:20:53.000,249,11047769,5245,0,1757172052,13061.846835439988,30470.60662752,53258.67717168001 2025-09-06,15:20:54.000,249,11047725,5085,0,1757172053,13061.920934849994,31856.240013360002,53258.62127472 2025-09-06,15:20:55.000,249,11047806,4845,0,1757172054,13061.927671159989,29085.981267270006,53258.586339120004 2025-09-06,15:20:56.000,249,11047716,4805,0,1757172055,13061.779472339993,26315.778914220005,53258.62127472 2025-09-06,15:20:57.000,249,11047780,5005,0,1757172056,13061.671691379997,30010.531059810004,53258.5444164 2025-09-06,15:20:58.000,249,11047800,4525,0,1757172057,13061.664955070002,31858.136229330004,53258.59332624 2025-09-06,15:20:59.000,249,11047728,4885,0,1757172058,13061.678427689993,32320.270143,53258.52345504 2025-09-06,15:21:00.000,249,11047752,4925,0,1757172059,13061.765999720003,29549.940905609998,53258.60031336001 2025-09-06,15:21:01.000,249,11047653,5285,0,1757172060,13061.833362819998,31397.602468170007,53258.62127472 2025-09-06,15:21:02.000,249,11047781,5205,0,1757172061,13061.786208649988,32783.722243979995,53258.69114592 2025-09-06,15:21:03.000,249,11047777,5325,0,1757172062,13061.813153889998,28628.076831600003,53258.73306864 2025-09-06,15:21:04.000,249,11047801,5445,0,1757172063,13061.792944959998,23548.558343159995,53258.754030000004 2025-09-06,15:21:05.000,249,11047756,4685,0,1757172064,13061.995034259999,30014.119066979998,53258.83787544 2025-09-06,15:21:06.000,249,11047724,4805,0,1757172065,13062.27122296999,25858.19873853,53258.872811040004 2025-09-06,15:21:07.000,249,11047717,5205,0,1757172066,13062.608038469996,28629.324527610006,53258.90075952 2025-09-06,15:21:08.000,249,11047763,4925,0,1757172067,13063.106525409989,26320.346750459998,53258.98460496001 2025-09-06,15:21:09.000,249,11047738,4725,0,1757172068,13063.793629029991,31861.822924320004,53259.14530872 2025-09-06,15:21:10.000,249,11047780,4885,0,1757172069,13064.231489179998,29552.436297630004,53259.20120568001 2025-09-06,15:21:11.000,249,11047786,4885,0,1757172070,13064.67608564,27704.739489419997,53259.45972912 2025-09-06,15:21:12.000,249,11047769,5445,0,1757172071,13065.100473170001,28627.914701610003,53259.58549728001 2025-09-06,15:21:13.000,249,11047750,4765,0,1757172072,13065.511388079998,25856.76776514,53259.830046480005 2025-09-06,15:21:14.000,249,11047758,4765,0,1757172073,13065.821258339995,29550.836145120003,53260.0117116 2025-09-06,15:21:15.000,249,11047787,5245,0,1757172074,13066.11091966999,31859.806873139998,53260.165428240005 2025-09-06,15:21:16.000,249,11047768,4965,0,1757172075,13066.420789930002,29089.174523160007,53260.40997744 2025-09-06,15:21:17.000,249,11047618,4765,0,1757172076,13066.804759599989,28165.928819670007,53260.56369408001 2025-09-06,15:21:18.000,249,11047815,5125,0,1757172077,13067.202201889995,31861.06161828,53260.84317888 2025-09-06,15:21:19.000,249,11047744,5044,0,1757172078,13067.525544769996,28167.084876990004,53261.122663680006 2025-09-06,15:21:20.000,249,11047779,5245,0,1757172079,13067.707425139997,27243.662945250006,53261.26240608001 2025-09-06,15:21:21.000,249,11047713,5285,0,1757172080,13067.862360269988,28167.352743929994,53261.49298104 2025-09-06,15:21:22.000,249,11047774,4685,0,1757172081,13067.896041819993,29090.83811784,53261.674646160005 2025-09-06,15:21:23.000,249,11047763,5205,0,1757172082,13067.828678719998,28167.084876990004,53261.898234 2025-09-06,15:21:24.000,249,11047723,5125,0,1757172083,13067.754579309993,28166.859304829995,53262.12182184001 2025-09-06,15:21:25.000,249,11047770,5044,0,1757172084,13067.619853110002,27704.894570279997,53262.296499840006 2025-09-06,15:21:26.000,249,11047716,4765,0,1757172085,13067.390818569991,29551.942858530005,53262.513100560005 2025-09-06,15:21:27.000,249,11047727,5325,0,1757172086,13067.080948309995,26319.000366630004,53262.54104904 2025-09-06,15:21:28.000,249,11047715,5245,0,1757172087,13066.676769709993,32783.9619144,53262.67380432001 2025-09-06,15:21:29.000,249,11047710,4925,0,1757172088,13066.131128599991,28165.668001860002,53262.750662640006 2025-09-06,15:21:30.000,249,11047761,5325,0,1757172089,13065.673059519999,32321.70816552,53262.85546944 2025-09-06,15:21:31.000,249,11047695,5165,0,1757172090,13065.423816050003,32783.447327910006,53262.98822472001 2025-09-06,15:21:32.000,249,11047704,4765,0,1757172091,13065.423816050003,33245.228785080006,53263.00219896 2025-09-06,15:21:33.000,249,11047728,4725,0,1757172092,13065.605696419989,32783.20765749,53262.9812376 2025-09-06,15:21:34.000,249,11047696,4885,0,1757172093,13065.881885129995,27241.259191920006,53263.0511088 2025-09-06,15:21:35.000,249,11047761,5125,0,1757172094,13066.11091966999,27702.420325650004,53263.03014744 2025-09-06,15:21:36.000,249,11047804,4965,0,1757172095,13066.414053619992,27701.778854820004,53263.14194136 2025-09-06,15:21:37.000,249,11047656,4685,0,1757172096,13066.676769709993,28624.813084409994,53263.21181256 2025-09-06,15:21:38.000,249,11047834,4725,0,1757172097,13066.777814359993,27239.137403789995,53263.281683760004 2025-09-06,15:21:39.000,249,11047736,4845,0,1757172098,13066.670033399998,27238.982322929995,53263.31661936 2025-09-06,15:21:40.000,249,11047788,4605,0,1757172099,13066.434262549992,28624.305547049997,53263.42841328 2025-09-06,15:21:41.000,249,11047789,5085,0,1757172100,13066.238909560001,28624.26325227,53263.41443904001 2025-09-06,15:21:42.000,249,11047812,4765,0,1757172101,13066.164810149996,30932.789885100006,53263.38649056 2025-09-06,15:21:43.000,249,11047809,4965,0,1757172102,13066.131128599991,29084.9309469,53263.45636176 2025-09-06,15:21:44.000,249,11047730,4725,0,1757172103,13066.171546459991,28622.479822380003,53263.49129736001 2025-09-06,15:21:45.000,249,11047762,4925,0,1757172104,13066.313008969992,24927.572595930003,53263.519245840005 2025-09-06,15:21:46.000,249,11047719,5085,0,1757172105,13066.333217899992,30468.068940719997,53263.42841328 2025-09-06,15:21:47.000,249,11047717,5085,0,1757172106,13066.434262549992,27235.218087510002,53263.5751428 2025-09-06,15:21:48.000,249,11047778,4565,0,1757172107,13066.501625650002,34622.734524030006,53263.5751428 2025-09-06,15:21:49.000,249,11047745,5365,0,1757172108,13066.508361959997,27695.58971868,53263.5052716 2025-09-06,15:21:50.000,249,11047742,4805,0,1757172109,13066.548779819997,30466.179773879994,53263.54719432 2025-09-06,15:21:51.000,249,11047737,5285,0,1757172110,13066.629615539998,30928.109262779995,53263.5052716 2025-09-06,15:21:52.000,249,11047759,5325,0,1757172111,13066.670033399998,27695.871683880003,53263.470336000006 2025-09-06,15:21:53.000,249,11047738,4805,0,1757172112,13066.663297089988,28619.533286039994,53263.53322008 2025-09-06,15:21:54.000,249,11047762,4685,0,1757172113,13066.723923879988,35084.26926165,53263.49129736001 2025-09-06,15:21:55.000,249,11047717,5365,0,1757172114,13066.737396499993,29543.230133849996,53263.449374640004 2025-09-06,15:21:56.000,249,11047758,4885,0,1757172115,13066.346690519997,32775.608695350005,53263.40745192 2025-09-06,15:21:57.000,249,11047706,4485,0,1757172116,13065.801049409994,26772.541390829996,53263.44238752001 2025-09-06,15:21:58.000,249,11047757,5125,0,1757172117,13065.282353540002,29080.877697150005,53263.47732312 2025-09-06,15:21:59.000,249,11047749,5205,0,1757172118,13064.89164755999,25386.01981461,53263.400464800005 2025-09-06,15:22:00.000,249,11047750,4725,0,1757172119,13064.703030879995,30002.74882029,53263.48431024 2025-09-06,15:22:01.000,249,11047778,4845,0,1757172120,13064.54809574999,25846.426691429995,53263.47732312 2025-09-06,15:22:02.000,249,11047700,4885,0,1757172121,13064.352742759998,24922.511320589998,53263.42841328 2025-09-06,15:22:03.000,249,11047754,4605,0,1757172122,13064.083290360002,30001.30374864,53263.38649056 2025-09-06,15:22:04.000,249,11047759,4925,0,1757172123,13063.65216651999,26768.706664109995,53263.31661936 2025-09-06,15:22:05.000,249,11047783,4965,0,1757172124,13063.382714119994,29077.324935630008,53263.1908512 2025-09-06,15:22:06.000,249,11047777,5205,0,1757172125,13063.234515299999,24921.69362151,53263.04412168 2025-09-06,15:22:07.000,249,11047771,5285,0,1757172126,13063.214306369999,26768.741909760007,53262.98822472001 2025-09-06,15:22:08.000,249,11047749,5165,0,1757172127,13063.194097439999,25845.178995420007,53262.82053384001 2025-09-06,15:22:09.000,249,11047716,4685,0,1757172128,13063.072843859998,31847.13958653,53262.71572704 2025-09-06,15:22:10.000,249,11047738,4685,0,1757172129,13062.709083119997,25843.9524468,53262.60393312001 2025-09-06,15:22:11.000,249,11047769,5205,0,1757172130,13062.062397359994,27690.204183359994,53262.443229360004 2025-09-06,15:22:12.000,249,11047728,4605,0,1757172131,13061.287721709996,29998.441801859997,53262.31746120001 2025-09-06,15:22:13.000,249,11047731,5245,0,1757172132,13060.405265100002,31844.961405359994,53262.058937760004 2025-09-06,15:22:14.000,249,11047718,4565,0,1757172133,13059.83941506,26303.731951049995,53261.85631128 2025-09-06,15:22:15.000,249,11047749,5005,0,1757172134,13059.583435279994,29073.72987933,53261.555865120004 2025-09-06,15:22:16.000,249,11047782,4845,0,1757172135,13059.596907899999,26764.850789999997,53261.26240608001 2025-09-06,15:22:17.000,249,11047740,4725,0,1757172136,13059.603644209994,31843.988625419996,53260.97593416001 2025-09-06,15:22:18.000,249,11047649,5165,0,1757172137,13059.67100730999,33691.62199145999,53260.62657816 2025-09-06,15:22:19.000,249,11047728,4845,0,1757172138,13059.765315649995,29075.196098369997,53260.38901608 2025-09-06,15:22:20.000,249,11047777,5125,0,1757172139,13059.83941506,31845.793202700006,53260.116518400006 2025-09-06,15:22:21.000,249,11047803,5405,0,1757172140,13059.785524579995,30460.575715529994,53259.8370336 2025-09-06,15:22:22.000,249,11047786,4725,0,1757172141,13059.724897789994,34154.26344249,53259.662355600005 2025-09-06,15:22:23.000,249,11047767,5165,0,1757172142,13059.684479929994,25381.409683589998,53259.46671624001 2025-09-06,15:22:24.000,249,11047754,4885,0,1757172143,13059.637325759999,29536.766081640002,53259.29203824 2025-09-06,15:22:25.000,249,11047685,5085,0,1757172144,13059.61038051999,30460.19506251,53259.01954056 2025-09-06,15:22:26.000,249,11047710,4805,0,1757172145,13059.77878827,31383.75797685,53258.823901200005 2025-09-06,15:22:27.000,249,11047670,4765,0,1757172146,13060.142549010001,29075.407572270007,53258.537429280004 2025-09-06,15:22:28.000,249,11047670,4725,0,1757172147,13060.654508569998,29075.710684859994,53258.39768688 2025-09-06,15:22:29.000,249,11047699,5285,0,1757172148,13061.267512779996,32307.849575939996,53258.223008880006 2025-09-06,15:22:30.000,249,11047690,4645,0,1757172149,13061.920934849994,30460.780140300005,53258.04833088001 2025-09-06,15:22:31.000,249,11047740,4765,0,1757172150,13062.48004858,30922.230288360006,53258.06230512 2025-09-06,15:22:32.000,249,11047730,4645,0,1757172151,13062.877490869992,34153.73475774001,53257.92954984001 2025-09-06,15:22:33.000,249,11047706,4805,0,1757172152,13063.315351019999,34615.043923200006,53257.95749832001 2025-09-06,15:22:34.000,249,11047790,4845,0,1757172153,13063.840783200001,31382.679459959996,53257.985446800005 2025-09-06,15:22:35.000,249,11047755,5205,0,1757172154,13064.379687999994,30920.665381500003,53257.936536960005 2025-09-06,15:22:36.000,249,11047728,4805,0,1757172155,13064.65587671,26303.330150640002,53257.87365288 2025-09-06,15:22:37.000,249,11047783,5205,0,1757172156,13064.81081183999,29535.285764340006,53257.9505112 2025-09-06,15:22:38.000,249,11047756,4645,0,1757172157,13065.039846380001,29535.328059120002,53258.034356640004 2025-09-06,15:22:39.000,249,11047755,4925,0,1757172158,13065.423816050003,30920.510300640002,53258.06230512 2025-09-06,15:22:40.000,249,11047783,5285,0,1757172159,13065.679795829994,31382.193069989997,53258.09724072001 2025-09-06,15:22:41.000,249,11047725,5165,0,1757172160,13066.05029287999,27688.293869129993,53258.271918720005 2025-09-06,15:22:42.000,249,11047729,5005,0,1757172161,13066.286063729996,30920.460956730007,53258.35576416 2025-09-06,15:22:43.000,249,11047794,4965,0,1757172162,13066.339954210001,27226.808475419995,53258.369738400004 2025-09-06,15:22:44.000,249,11047782,4685,0,1757172163,13066.420789930002,29073.595945859997,53258.52345504 2025-09-06,15:22:45.000,249,11047747,5085,0,1757172164,13066.696978639993,31382.30585607,53258.6841588 2025-09-06,15:22:46.000,249,11047743,5085,0,1757172165,13067.074212,28612.124650409998,53258.7889656 2025-09-06,15:22:47.000,249,11047800,5125,0,1757172166,13067.619853110002,28150.63220757,53258.91473376001 2025-09-06,15:22:48.000,249,11047764,4965,0,1757172167,13068.300220419995,31382.841589949996,53259.11736024 2025-09-06,15:22:49.000,249,11047728,4805,0,1757172168,13068.899752010002,26765.541604740007,53259.29203824 2025-09-06,15:22:50.000,249,11047748,4765,0,1757172169,13069.310666919999,30459.08129997,53259.57152304 2025-09-06,15:22:51.000,249,11047756,4725,0,1757172170,13069.45212943,35076.23325345,53259.781136640006 2025-09-06,15:22:52.000,249,11047771,5325,0,1757172171,13069.276985369994,27226.808475419995,53259.98376312 2025-09-06,15:22:53.000,249,11047771,5044,0,1757172172,13068.919960940002,29996.721814139994,53260.15844112001 2025-09-06,15:22:54.000,249,11047725,5044,0,1757172173,13068.59661806,29996.284768080004,53260.44491304001 2025-09-06,15:22:55.000,249,11047767,5205,0,1757172174,13068.41473769,29995.897065929996,53260.59164256001 2025-09-06,15:22:56.000,249,11047723,5285,0,1757172175,13068.40800137999,27686.912239650002,53260.787281920006 2025-09-06,15:22:57.000,249,11047776,4965,0,1757172176,13068.522518649996,24454.29400773,53260.94099856 2025-09-06,15:22:58.000,249,11047754,4965,0,1757172177,13068.697662710001,29994.155930819994,53261.11567656001 2025-09-06,15:22:59.000,249,11047815,5325,0,1757172178,13068.623563299996,33687.06120435,53261.290354560006 2025-09-06,15:23:00.000,249,11047797,5165,0,1757172179,13068.28674779999,27684.459142410007,53261.47900680001 2025-09-06,15:23:01.000,249,11047807,5165,0,1757172180,13067.761315620002,28607.486322869998,53261.64669768001 2025-09-06,15:23:02.000,249,11047734,4565,0,1757172181,13067.14831140999,34147.48217942999,53261.73054312 2025-09-06,15:23:03.000,249,11047761,5205,0,1757172182,13066.528570889997,29530.111702919996,53261.92618248 2025-09-06,15:23:04.000,249,11047769,4965,0,1757172183,13065.93577561,27683.077512930002,53261.98906656 2025-09-06,15:23:05.000,249,11047692,4565,0,1757172184,13065.457497599993,25835.9869299,53262.0379764 2025-09-06,15:23:06.000,249,11047692,4845,0,1757172185,13065.147627339997,29990.821692330006,53262.08688624 2025-09-06,15:23:07.000,249,11047731,5245,0,1757172186,13064.743448739995,26296.80265626,53262.12182184001 2025-09-06,15:23:08.000,249,11047759,5044,0,1757172187,13064.271907039998,32759.5014333,53262.14977032001 2025-09-06,15:23:09.000,249,11047752,4845,0,1757172188,13063.483758769995,34143.41483142,53262.26156424 2025-09-06,15:23:10.000,249,11047769,5005,0,1757172189,13062.513730129991,28602.692914469997,53262.25457712 2025-09-06,15:23:11.000,249,11047765,5085,0,1757172190,13061.415711599991,29987.35352037,53262.25457712 2025-09-06,15:23:12.000,249,11047778,4605,0,1757172191,13060.533254989998,27678.75639624,53262.2126544 2025-09-06,15:23:13.000,249,11047764,4605,0,1757172192,13059.89330553999,30448.394818889996,53262.08688624 2025-09-06,15:23:14.000,249,11047760,4805,0,1757172193,13059.590171589989,27678.002139329998,53262.07291200001 2025-09-06,15:23:15.000,249,11047715,5125,0,1757172194,13059.280301329993,32755.65965745,53261.961118080006 2025-09-06,15:23:16.000,249,11047747,5205,0,1757172195,13059.159047749992,23983.306386779994,53261.88425976001 2025-09-06,15:23:17.000,249,11047721,5125,0,1757172196,13059.037794169992,26290.733355329998,53261.80041432 2025-09-06,15:23:18.000,249,11047774,4885,0,1757172197,13058.82223225,30444.940745190004,53261.744517360006 2025-09-06,15:23:19.000,249,11047761,5205,0,1757172198,13058.364163169994,29059.15227849,53261.66067192 2025-09-06,15:23:20.000,249,11047710,4725,0,1757172199,13057.912830399997,26750.315483939994,53261.59080072 2025-09-06,15:23:21.000,249,11047765,5085,0,1757172200,13057.185308919994,27672.926765729993,53261.45105832001 2025-09-06,15:23:22.000,249,11047756,4725,0,1757172201,13056.558832089991,33673.731299520005,53261.388174240004 2025-09-06,15:23:23.000,249,11047748,4805,0,1757172202,13056.03339990999,27672.024477090003,53261.241444720006 2025-09-06,15:23:24.000,249,11047620,4805,0,1757172203,13055.507967730002,34134.59636979,53261.11567656001 2025-09-06,15:23:25.000,249,11047742,4605,0,1757172204,13055.16441592,31826.140228260003,53260.89907584001 2025-09-06,15:23:26.000,249,11047714,4645,0,1757172205,13054.95559030999,31364.112051539996,53260.68247512 2025-09-06,15:23:27.000,249,11047808,4765,0,1757172206,13054.652456359989,29517.289335449997,53260.57766832 2025-09-06,15:23:28.000,249,11047777,5245,0,1757172207,13054.349322410002,29055.409190460006,53260.43792592 2025-09-06,15:23:29.000,249,11047781,5205,0,1757172208,13053.830626539995,27208.692211319998,53260.35408048001 2025-09-06,15:23:30.000,249,11047752,4645,0,1757172209,13053.231094950002,27669.930885480004,53260.214338080004 2025-09-06,15:23:31.000,249,11047756,4525,0,1757172210,13052.68545384,26284.875528300006,53260.05363432 2025-09-06,15:23:32.000,249,11047727,5125,0,1757172211,13052.35537464999,28592.824132470007,53259.899917680006 2025-09-06,15:23:33.000,249,11047782,4605,0,1757172212,13052.052240700003,29515.950000750003,53259.72523968001 2025-09-06,15:23:34.000,249,11047738,4805,0,1757172213,13051.62785317,26746.184693760006,53259.5226132 2025-09-06,15:23:35.000,249,11047780,4805,0,1757172214,13051.088948369994,35055.339632129995,53259.424793520004 2025-09-06,15:23:36.000,249,11047719,5085,0,1757172215,13050.603934049992,29977.76670357,53259.1732572 2025-09-06,15:23:37.000,249,11047815,5205,0,1757172216,13050.38837213,31824.434338799998,53259.00556632 2025-09-06,15:23:38.000,249,11047716,4645,0,1757172217,13050.19975544999,30439.752585509996,53258.88678528001 2025-09-06,15:23:39.000,249,11047759,5165,0,1757172218,13050.28059116999,28592.993311590006,53258.71909440001 2025-09-06,15:23:40.000,249,11047756,4685,0,1757172219,13050.516362019996,29054.231985749997,53258.55140352001 2025-09-06,15:23:41.000,249,11047735,4925,0,1757172220,13051.102420989999,27207.06386229,53258.4745452 2025-09-06,15:23:42.000,249,11047766,4605,0,1757172221,13051.863624019992,28591.188734309995,53258.36275128001 2025-09-06,15:23:43.000,249,11047788,4605,0,1757172222,13052.51704608999,26282.577511919997,53258.2998672 2025-09-06,15:23:44.000,249,11047769,5085,0,1757172223,13053.049214580002,30436.50293658,53258.271918720005 2025-09-06,15:23:45.000,249,11047809,5405,0,1757172224,13053.540965209999,25820.196878700008,53258.24397024001 2025-09-06,15:23:46.000,249,11047803,5205,0,1757172225,13053.951880119996,32282.775820530005,53258.16711192 2025-09-06,15:23:47.000,249,11047777,5205,0,1757172226,13054.180914659992,31359.91077006,53258.223008880006 2025-09-06,15:23:48.000,249,11047778,4765,0,1757172227,13054.288695620002,28128.956132820007,53258.18807328 2025-09-06,15:23:49.000,249,11047718,4965,0,1757172228,13054.457103369998,27205.893706710005,53258.17409904001 2025-09-06,15:23:50.000,249,11047729,4925,0,1757172229,13054.82086411,29975.271311549994,53258.20903464 2025-09-06,15:23:51.000,249,11047703,5205,0,1757172230,13055.379977839992,25358.725583249994,53258.19506040001 2025-09-06,15:23:52.000,249,11047732,4645,0,1757172231,13055.918882639999,29512.672155299995,53258.19506040001 2025-09-06,15:23:53.000,249,11047764,4805,0,1757172232,13056.774394009997,29973.981320759995,53258.271918720005 2025-09-06,15:23:54.000,249,11047594,4765,0,1757172233,13057.912830399997,31358.522091449995,53258.30685432 2025-09-06,15:23:55.000,249,11047694,4765,0,1757172234,13059.159047749992,29050.538241629998,53258.3348028 2025-09-06,15:23:56.000,249,11047723,5285,0,1757172235,13060.459155579993,31358.768811,53258.46057096001 2025-09-06,15:23:57.000,249,11047722,4525,0,1757172236,13061.516756249992,31359.156513149996,53258.56537776 2025-09-06,15:23:58.000,249,11047752,4565,0,1757172237,13062.45983965,27666.631892639998,53258.774991360006 2025-09-06,15:23:59.000,249,11047746,4725,0,1757172238,13063.146943269989,28589.941038300007,53258.90774664 2025-09-06,15:24:00.000,249,11047720,4605,0,1757172239,13063.65890283,29513.08100484,53259.07543752 2025-09-06,15:24:01.000,249,11047750,4885,0,1757172240,13064.116971909993,29051.405284620007,53259.3828708 2025-09-06,15:24:02.000,249,11047753,5245,0,1757172241,13064.54809574999,23050.410424319998,53259.62043288 2025-09-06,15:24:03.000,249,11047768,4685,0,1757172242,13065.100473170001,27666.244190490004,53259.79511088 2025-09-06,15:24:04.000,249,11047755,5085,0,1757172243,13065.82799464999,30435.24114231,53259.92087904001 2025-09-06,15:24:05.000,249,11047714,4765,0,1757172244,13066.562252440002,30896.36703039,53260.151454 2025-09-06,15:24:06.000,249,11047706,4645,0,1757172245,13067.141575099995,27664.883708399997,53260.29818352 2025-09-06,15:24:07.000,249,11047753,4925,0,1757172246,13067.491863219992,28126.347954719997,53260.47286152001 2025-09-06,15:24:08.000,249,11047736,4645,0,1757172247,13067.619853110002,28126.270414290004,53260.68946224001 2025-09-06,15:24:09.000,249,11047784,5005,0,1757172248,13067.411027499991,29972.49395433,53260.82920464001 2025-09-06,15:24:10.000,249,11047707,5165,0,1757172249,13067.01358521,25817.87771493,53260.96195992 2025-09-06,15:24:11.000,249,11047713,5165,0,1757172250,13066.414053619992,29971.66920612,53261.073753840006 2025-09-06,15:24:12.000,249,11047703,5085,0,1757172251,13065.78757678999,26278.517213040002,53261.14362504001 2025-09-06,15:24:13.000,249,11047762,4725,0,1757172252,13065.188045199997,28586.106311580006,53261.19253488001 2025-09-06,15:24:14.000,249,11047741,5044,0,1757172253,13064.48746895999,29970.788064869994,53261.24843184 2025-09-06,15:24:15.000,249,11047751,5125,0,1757172254,13063.968773089997,34125.40430427001,53261.22747048 2025-09-06,15:24:16.000,249,11047768,4805,0,1757172255,13063.51744032,29048.360060460007,53261.26240608001 2025-09-06,15:24:17.000,249,11047709,5125,0,1757172256,13062.776446219992,25817.56050408,53261.16458640001 2025-09-06,15:24:18.000,249,11047711,5205,0,1757172257,13061.792944959998,30895.591626089998,53261.03183112 2025-09-06,15:24:19.000,249,11047735,5125,0,1757172258,13060.728607979989,30434.74065408,53260.9899084 2025-09-06,15:24:20.000,249,11047697,5085,0,1757172259,13059.96066864,28588.961209229994,53260.885101600004 2025-09-06,15:24:21.000,249,11047738,4685,0,1757172260,13059.287037640002,29974.108205099998,53260.77330768 2025-09-06,15:24:22.000,249,11047721,5205,0,1757172261,13058.74139653,32282.324676210003,53260.64055240001 2025-09-06,15:24:23.000,249,11047669,4885,0,1757172262,13058.49215305999,35513.67406473,53260.430938800004 2025-09-06,15:24:24.000,249,11047732,4485,0,1757172263,13058.370899479989,29974.587545939998,53260.25626080001 2025-09-06,15:24:25.000,249,11047709,5285,0,1757172264,13058.317008999999,31821.121247699994,53260.10953128001 2025-09-06,15:24:26.000,249,11047746,4725,0,1757172265,13057.865676230002,25358.96525367,53259.9069048 2025-09-06,15:24:27.000,249,11047744,4565,0,1757172266,13057.178572609999,29975.496883710002,53259.73921392 2025-09-06,15:24:28.000,249,11047766,4445,0,1757172267,13056.390424339996,28591.46365038,53259.543574560004 2025-09-06,15:24:29.000,249,11047755,5245,0,1757172268,13055.501231419992,32746.975129290004,53259.31998672001 2025-09-06,15:24:30.000,249,11047748,4725,0,1757172269,13054.75350100999,27669.888590700008,53259.12434736 2025-09-06,15:24:31.000,249,11047724,4605,0,1757172270,13053.951880119996,24901.011474090003,53258.991592080005 2025-09-06,15:24:32.000,249,11047784,4765,0,1757172271,13053.231094950002,27210.080889930003,53258.67717168001 2025-09-06,15:24:33.000,249,11047766,4605,0,1757172272,13052.7258717,31365.916628820007,53258.369738400004 2025-09-06,15:24:34.000,249,11047753,5285,0,1757172273,13052.254329999989,28597.307379150006,53258.12518920001 2025-09-06,15:24:35.000,249,11047722,4765,0,1757172274,13051.701952579991,28136.794765380007,53257.95749832001 2025-09-06,15:24:36.000,249,11047742,4885,0,1757172275,13051.169784089994,28137.866233139997,53257.67801352 2025-09-06,15:24:37.000,249,11047801,5245,0,1757172276,13050.637615599997,31832.456248739996,53257.45442568001 2025-09-06,15:24:38.000,249,11047743,5005,0,1757172277,13050.14586497,29063.882244720007,53257.20987648001 2025-09-06,15:24:39.000,249,11047703,5365,0,1757172278,13049.654114339988,28141.813745940002,53256.87449472001 2025-09-06,15:24:40.000,249,11047796,4885,0,1757172279,13049.236463119996,33682.76123505,53256.657893999996 2025-09-06,15:24:41.000,249,11047783,5005,0,1757172280,13049.00742858,33221.5719048,53256.37142208001 2025-09-06,15:24:42.000,249,11047777,5125,0,1757172281,13049.04111012999,30451.69381173,53256.19674408 2025-09-06,15:24:43.000,249,11047713,5325,0,1757172282,13049.229726810001,29990.300056709995,53255.924246400005 2025-09-06,15:24:44.000,249,11047717,5085,0,1757172283,13049.566542309993,32298.974721270002,53255.69367144 2025-09-06,15:24:45.000,249,11047751,5125,0,1757172284,13049.835994709989,30913.933462350004,53255.5050192 2025-09-06,15:24:46.000,249,11047722,4765,0,1757172285,13050.10544711,30914.159034509998,53255.27444424001 2025-09-06,15:24:47.000,249,11047765,5405,0,1757172286,13050.374899509996,30452.899212959994,53255.085792000005 2025-09-06,15:24:48.000,249,11047701,5165,0,1757172287,13050.684769769992,29068.471228349998,53254.918101120005 2025-09-06,15:24:49.000,249,11047738,5125,0,1757172288,13051.095684679989,26760.994915889998,53254.72246176001 2025-09-06,15:24:50.000,249,11047728,4525,0,1757172289,13051.52680852,27685.255694100008,53254.61066784 2025-09-06,15:24:51.000,249,11047764,4885,0,1757172290,13051.924250809992,29532.973649699998,53254.50586104001 2025-09-06,15:24:52.000,249,11047738,4645,0,1757172291,13052.308220479994,32765.74696248,53254.43598984001 2025-09-06,15:24:53.000,249,11047687,5445,0,1757172292,13052.611354429995,35075.21112960001,53254.30323456 2025-09-06,15:24:54.000,249,11047774,4765,0,1757172293,13053.008796720002,26765.182099109996,53254.20541488 2025-09-06,15:24:55.000,249,11047723,5245,0,1757172294,13053.473602109989,21686.911306680006,53254.212402 2025-09-06,15:24:56.000,249,11047749,5205,0,1757172295,13053.93840749999,29998.462949249995,53254.14253080001 2025-09-06,15:24:57.000,249,11047817,5044,0,1757172296,13054.504257539993,27690.232379880006,53254.14253080001 2025-09-06,15:24:58.000,249,11047746,4725,0,1757172297,13055.299142119991,29999.174911380003,53254.198427760006 2025-09-06,15:24:59.000,249,11047775,5245,0,1757172298,13056.289379689995,28614.161848980002,53254.14951792001 2025-09-06,15:25:00.000,249,11047742,4765,0,1757172299,13057.34024405,26305.938328739998,53254.22637624 2025-09-06,15:25:01.000,249,11047803,5325,0,1757172300,13058.647088189995,28615.021842839997,53254.2822732 2025-09-06,15:25:02.000,249,11047775,5205,0,1757172301,13060.02129543,27692.04400629,53254.40804136001 2025-09-06,15:25:03.000,249,11047773,5285,0,1757172302,13061.314666949991,30463.148647979993,53254.533809520006 2025-09-06,15:25:04.000,249,11047758,4605,0,1757172303,13062.574356919991,35081.50600269,53254.6665648 2025-09-06,15:25:05.000,249,11047752,5125,0,1757172304,13063.73973855,27232.391386379997,53254.869191280006 2025-09-06,15:25:06.000,249,11047777,5044,0,1757172305,13064.81754815,27694.490054399997,53255.085792000005 2025-09-06,15:25:07.000,249,11047765,5165,0,1757172306,13065.982929779995,28618.264442640007,53255.33732832 2025-09-06,15:25:08.000,249,11047755,5205,0,1757172307,13067.28977391999,30927.41139891,53255.539954800006 2025-09-06,15:25:09.000,249,11047758,4685,0,1757172308,13068.852597839992,30466.024693019994,53255.79149112 2025-09-06,15:25:10.000,249,11047814,4765,0,1757172309,13070.401949139989,28157.54035497,53256.0989244 2025-09-06,15:25:11.000,249,11047744,4565,0,1757172310,13072.240961769996,30004.786018860003,53256.483216 2025-09-06,15:25:12.000,249,11047745,5285,0,1757172311,13074.120392259989,26772.597783870006,53256.89545608 2025-09-06,15:25:13.000,249,11047783,5165,0,1757172312,13075.986350129991,30005.096180580003,53257.23083784 2025-09-06,15:25:14.000,249,11047777,5165,0,1757172313,13077.683900249998,29543.52619731,53257.705962 2025-09-06,15:25:15.000,249,11047760,4605,0,1757172314,13079.19956999999,30467.06091513,53258.17409904001 2025-09-06,15:25:16.000,249,11047768,4605,0,1757172315,13080.64787665,29081.617855799996,53258.607300480006 2025-09-06,15:25:17.000,249,11047782,4565,0,1757172316,13081.914302929996,31390.130390370003,53259.0684504 2025-09-06,15:25:18.000,249,11047775,5205,0,1757172317,13082.98537622,27695.843487360005,53259.494664720005 2025-09-06,15:25:29.000,249,11047728,4885,0,1757172328,13093.130259079997,29541.312770489996,53264.42757144001 2025-09-06,15:25:30.000,249,11047803,5165,0,1757172329,13093.91167103999,30926.008622039997,53264.82583728 2025-09-06,15:25:31.000,249,11047761,4925,0,1757172330,13094.625719899988,31387.028773169994,53265.30096144 2025-09-06,15:25:32.000,249,11047742,4605,0,1757172331,13095.17136100999,28154.128576050003,53265.7760856 2025-09-06,15:25:33.000,249,11047744,4805,0,1757172332,13095.434077099992,29077.127559989996,53266.16736432 2025-09-06,15:25:34.000,249,11047733,4965,0,1757172333,13095.548594369997,30462.10537674,53266.600565759996 2025-09-06,15:25:35.000,249,11047751,5005,0,1757172334,13095.461022340001,26306.354227410004,53266.95690888 2025-09-06,15:25:36.000,249,11047729,5165,0,1757172335,13095.407131859996,29076.43674525,53267.313252 2025-09-06,15:25:37.000,249,11047752,4765,0,1757172336,13095.481231270001,30461.217186359994,53267.59972392 2025-09-06,15:25:38.000,249,11047751,5085,0,1757172337,13095.582275920002,28613.950375080007,53267.87222160001 2025-09-06,15:25:39.000,249,11047694,4805,0,1757172338,13095.582275920002,27690.15483945,53268.18664200001 2025-09-06,15:25:40.000,249,11047742,4725,0,1757172339,13095.461022340001,29998.39950708,53268.3962556 2025-09-06,15:25:41.000,249,11047682,4685,0,1757172340,13095.15115207999,33230.150696009994,53268.72465024 2025-09-06,15:25:42.000,249,11047791,4925,0,1757172341,13094.720028239994,27227.372405820002,53268.934263840005 2025-09-06,15:25:43.000,249,11047806,4445,0,1757172342,13094.147441889996,28612.082355630002,53269.14387744001 2025-09-06,15:25:44.000,249,11047735,5085,0,1757172343,13093.60853708999,31843.558628490006,53269.33252968001 2025-09-06,15:25:45.000,249,11047712,4845,0,1757172344,13093.015741809992,29534.468065260007,53269.47227208 2025-09-06,15:25:46.000,249,11047721,5245,0,1757172345,13092.369056049989,26763.899157449996,53269.46528496 2025-09-06,15:25:47.000,249,11047736,4445,0,1757172346,13091.655007189991,30457.537540499994,53269.52118192 2025-09-06,15:25:48.000,249,11047755,5365,0,1757172347,13090.880331539993,29995.763132459993,53269.63996296 2025-09-06,15:25:59.000,249,11047714,4805,0,1757172358,13084.494309659996,29993.873965620005,53268.99714792001 2025-09-06,15:26:00.000,249,11047739,5125,0,1757172359,13083.544489949993,25838.158061940005,53268.94125096 2025-09-06,15:26:01.000,249,11047761,5325,0,1757172360,13082.318481529997,29531.472185010003,53268.79452144 2025-09-06,15:26:02.000,249,11047750,4645,0,1757172361,13081.220462999998,27222.797520449996,53268.647791920004 2025-09-06,15:26:03.000,249,11047723,5405,0,1757172362,13080.203280189999,23067.427024139994,53268.45913968 2025-09-06,15:26:04.000,249,11047717,5445,0,1757172363,13079.44207715999,28607.711895030006,53268.2215776 2025-09-06,15:26:05.000,249,11047753,5165,0,1757172364,13078.903172359998,30454.27379331,53267.95606704 2025-09-06,15:26:06.000,249,11047789,5044,0,1757172365,13078.620247339997,23066.848995480002,53267.6975436 2025-09-06,15:26:07.000,249,11047733,5245,0,1757172366,13078.33058601,31376.89212423,53267.46696864001 2025-09-06,15:26:08.000,249,11047771,5285,0,1757172367,13077.832099069994,32299.96159947,53267.29229064 2025-09-06,15:26:09.000,249,11047697,5005,0,1757172368,13077.279721649997,29991.35742621,53267.08267704001 2025-09-06,15:26:10.000,249,11047720,4845,0,1757172369,13076.82838888,28144.39372752,53266.991844480006 2025-09-06,15:26:11.000,249,11047764,4885,0,1757172370,13076.457891829989,29990.73710277,53266.824153600006 2025-09-06,15:26:12.000,249,11047721,5245,0,1757172371,13076.215384670002,35991.98573175,53266.64947560001 2025-09-06,15:26:13.000,249,11047763,5205,0,1757172372,13076.006559059992,28142.871115439993,53266.48178472001 2025-09-06,15:26:14.000,249,11047690,4565,0,1757172373,13075.939195959996,31374.32624091,53266.29313248001 2025-09-06,15:26:15.000,249,11047733,5085,0,1757172374,13075.838151309996,29989.073508090005,53266.090506 2025-09-06,15:26:16.000,249,11047710,4525,0,1757172375,13075.817942379996,26295.463321560004,53265.99967344 2025-09-06,15:26:17.000,249,11047741,5285,0,1757172376,13075.757315589995,35528.850841620006,53265.94377648 2025-09-06,15:26:18.000,249,11047753,5005,0,1757172377,13075.66974356,30911.89626378,53265.76211136001 2025-09-06,15:26:19.000,249,11047758,4805,0,1757172378,13075.56869891,30450.072511830003,53265.699227280005 2025-09-06,15:26:20.000,249,11047782,4565,0,1757172379,13075.6293257,30911.656593360007,53265.60140760001 2025-09-06,15:26:21.000,249,11047741,5325,0,1757172380,13075.878569169996,26756.427079650006,53265.4966008 2025-09-06,15:26:22.000,249,11047773,4925,0,1757172381,13076.087394779992,34143.17516100001,53265.482626560006 2025-09-06,15:26:23.000,249,11047727,5205,0,1757172382,13076.114340020002,28603.031272709995,53265.391794 2025-09-06,15:26:24.000,249,11047739,5044,0,1757172383,13076.141285259997,28603.13700966,53265.42672960001 2025-09-06,15:26:25.000,249,11047768,4765,0,1757172384,13076.249066219993,32758.296032070008,53265.30096144 2025-09-06,15:26:26.000,249,11047744,4685,0,1757172385,13076.606090649999,27679.708028790003,53265.3219228 2025-09-06,15:26:27.000,249,11047786,4845,0,1757172386,13077.299930579997,29988.030236849998,53265.28698720001 2025-09-06,15:26:28.000,249,11047808,4805,0,1757172387,13078.12849671,31834.676724689998,53265.314935680006 2025-09-06,15:26:29.000,249,11047698,4605,0,1757172388,13078.970535459994,26756.48347269,53265.22410312 2025-09-06,15:26:30.000,249,11047772,4805,0,1757172389,13079.597012289996,34605.21038685,53265.34288416 2025-09-06,15:26:31.000,249,11047724,4645,0,1757172390,13080.082026609998,26757.188385689995,53265.38480688001 2025-09-06,15:26:32.000,249,11047726,4765,0,1757172391,13080.243698049999,33221.12076048,53265.391794 2025-09-06,15:26:33.000,249,11047776,4965,0,1757172392,13080.108971849993,26758.231656930002,53265.39878112 2025-09-06,15:26:34.000,249,11047722,4645,0,1757172393,13079.812574210002,27220.33737408,53265.37781976 2025-09-06,15:26:35.000,249,11047738,4525,0,1757172394,13079.50944026,29990.772348419996,53265.39878112 2025-09-06,15:26:36.000,249,11047746,4685,0,1757172395,13079.273669409995,31837.721948849998,53265.41974248 2025-09-06,15:26:37.000,249,11047782,4725,0,1757172396,13079.03789855999,28606.104693390007,53265.50358792001 2025-09-06,15:26:38.000,249,11047711,5125,0,1757172397,13078.990744389994,31376.37753774,53265.44070384 2025-09-06,15:26:39.000,249,11047765,5405,0,1757172398,13079.21977892999,32299.898157300006,53265.42672960001 2025-09-06,15:26:40.000,249,11047729,5205,0,1757172399,13079.54985812,27683.10570945,53265.52454928001 2025-09-06,15:26:41.000,249,11047770,4725,0,1757172400,13079.967509339993,29991.625293150006,53265.55948488 2025-09-06,15:26:42.000,249,11047793,5085,0,1757172401,13080.38516056,28606.767311610005,53265.60839472 2025-09-06,15:26:43.000,249,11047744,4725,0,1757172402,13080.56030461999,32762.504362680003,53265.61538184 2025-09-06,15:26:44.000,249,11047741,5165,0,1757172403,13080.60745879,31839.378494400007,53265.748137120005 2025-09-06,15:26:45.000,249,11047725,5005,0,1757172404,13080.64787665,31839.44193657,53265.797046960004 2025-09-06,15:26:46.000,249,11047757,5125,0,1757172405,13080.735448679996,25375.678740899995,53265.87390528 2025-09-06,15:26:47.000,249,11047715,5085,0,1757172406,13080.782602849991,29069.25368178,53265.90185376 2025-09-06,15:26:48.000,249,11047688,4805,0,1757172407,13080.924065359992,31377.98473938,53265.92281512 2025-09-06,15:26:49.000,249,11047720,4685,0,1757172408,13081.402343369999,29531.67660978,53266.05557040001 2025-09-06,15:26:50.000,249,11047746,4805,0,1757172409,13081.98840234,35534.12359086001,53266.1603772 2025-09-06,15:26:51.000,249,11047660,4925,0,1757172410,13082.69571488999,27223.784398649994,53266.2302484 2025-09-06,15:26:52.000,249,11047675,5325,0,1757172411,13083.470390540002,27223.791447780008,53266.42588776 2025-09-06,15:26:53.000,249,11047674,4965,0,1757172412,13084.21812094999,30455.436899759996,53266.56563016 2025-09-06,15:26:54.000,249,11047661,5245,0,1757172413,13084.992796599989,23529.405856950005,53266.74729528001 2025-09-06,15:26:55.000,249,11047662,4605,0,1757172414,13085.807890110002,27222.473260469997,53266.95690888 2025-09-06,15:26:56.000,249,11047701,4965,0,1757172415,13086.66340148,29991.907258349995,53267.20145808001 2025-09-06,15:26:57.000,249,11047659,5205,0,1757172416,13087.485231299994,27221.31720315,53267.40408456 2025-09-06,15:26:58.000,249,11047704,4645,0,1757172417,13088.158862299992,29991.110706659994,53267.53683984001 2025-09-06,15:26:59.000,249,11047720,4805,0,1757172418,13088.744921269994,32761.08748755,53267.67658224 2025-09-06,15:27:00.000,249,11047713,5125,0,1757172419,13089.229935589996,27682.60522122,53267.80235040001 2025-09-06,15:27:01.000,249,11047699,5044,0,1757172420,13089.526333230002,28144.40782578,53267.93510568 2025-09-06,15:27:02.000,249,11047688,4445,0,1757172421,13089.688004670003,31376.285899049995,53268.13074504 2025-09-06,15:27:03.000,249,11047704,4565,0,1757172422,13089.748631459988,29067.738118830006,53268.40324272001 2025-09-06,15:27:04.000,249,11047671,5245,0,1757172423,13089.586960020002,23065.721134680003,53268.549972240005 2025-09-06,15:27:05.000,249,11047667,4925,0,1757172424,13089.425288580002,24912.07860819,53268.7456116 2025-09-06,15:27:06.000,249,11047727,4925,0,1757172425,13089.506124300002,25373.098759319997,53268.87137976 2025-09-06,15:27:07.000,249,11047706,4645,0,1757172426,13089.815994559998,29065.87009938,53268.96919944 2025-09-06,15:27:08.000,249,11047714,4605,0,1757172427,13090.19996423,23986.887344820003,53269.032083520004 2025-09-06,15:27:09.000,249,11047713,5325,0,1757172428,13090.705187480002,30449.77644837,53269.15785168 2025-09-06,15:27:10.000,249,11047680,4525,0,1757172429,13091.223883349994,34604.52662124,53269.24169712001 2025-09-06,15:27:11.000,249,11047655,5125,0,1757172430,13091.762788150001,27217.531820339995,53269.33252968001 2025-09-06,15:27:12.000,249,11047695,5205,0,1757172431,13092.38926497999,30449.022191459997,53269.5141948 2025-09-06,15:27:13.000,249,11047728,4605,0,1757172432,13093.110050149997,27678.826887539995,53269.73778264 2025-09-06,15:27:14.000,249,11047740,4645,0,1757172433,13094.019452,29525.41698234,53269.93342200001 2025-09-06,15:27:15.000,249,11047722,4605,0,1757172434,13095.27240565999,26293.665793410008,53270.06617728 2025-09-06,15:27:16.000,249,11047728,4445,0,1757172435,13096.619667660001,26755.263973199995,53270.23386816 2025-09-06,15:27:17.000,249,11047720,4965,0,1757172436,13097.818730840001,28140.474411240008,53270.48540448001 2025-09-06,15:27:18.000,249,11047731,5205,0,1757172437,13098.67424221,29064.009129059996,53270.79283776 2025-09-06,15:27:19.000,249,11047707,5125,0,1757172438,13099.240092250002,29987.825812080002,53271.03039984 2025-09-06,15:27:20.000,249,11047781,5044,0,1757172439,13099.597116679994,30911.705937270002,53271.24001344 2025-09-06,15:27:21.000,249,11047748,4965,0,1757172440,13099.920459559995,29527.214510489997,53271.505524 2025-09-06,15:27:22.000,249,11047750,4685,0,1757172441,13100.189911959991,32297.670632220004,53271.79898304 2025-09-06,15:27:23.000,249,11047602,4605,0,1757172442,13100.621035800003,25372.5771237,53272.050519360004 2025-09-06,15:27:24.000,249,11047599,5085,0,1757172443,13101.099313809995,34144.04220399,53272.23218448001 2025-09-06,15:27:25.000,249,11047750,4725,0,1757172444,13101.766208499997,33220.18322619,53272.47673368001 2025-09-06,15:27:26.000,249,11047715,4965,0,1757172445,13102.43310319,26294.56103292,53272.77019272 2025-09-06,15:27:27.000,249,11047730,4565,0,1757172446,13102.998953230002,29525.811733619994,53273.028716160006 2025-09-06,15:27:28.000,249,11047665,5365,0,1757172447,13103.53112172,30448.747275390007,53273.28723960001 2025-09-06,15:27:30.000,249,11047760,4725,0,1757172449,13104.117180690002,31371.464294129997,53273.75537664 2025-09-06,15:27:31.000,249,11047708,4565,0,1757172450,13104.191280099993,29063.071594769994,53273.97197736 2025-09-06,15:27:32.000,249,11047695,5125,0,1757172451,13104.265379509998,29062.972906950003,53274.17460384001 2025-09-06,15:27:33.000,249,11047724,4645,0,1757172452,13104.258643200003,27216.291173460006,53274.30735912 2025-09-06,15:27:34.000,249,11047713,5245,0,1757172453,13104.049817589992,32755.96981917,53274.45408864 2025-09-06,15:27:35.000,249,11047742,4645,0,1757172454,13103.69279316,30447.252859829998,53274.64274088 2025-09-06,15:27:36.000,249,11047765,5285,0,1757172455,13103.066316329998,26291.593349190007,53274.70562496001 2025-09-06,15:27:37.000,249,11047701,5005,0,1757172456,13102.237750199994,30445.603363410002,53274.78248328 2025-09-06,15:27:38.000,249,11047686,4685,0,1757172457,13101.33508466,29521.73733648,53274.852354480005 2025-09-06,15:27:39.000,249,11047701,4845,0,1757172458,13100.661453659988,34599.44419851,53274.88030296 2025-09-06,15:27:40.000,249,11047658,4965,0,1757172459,13100.142757789996,32291.093793930006,53274.9292128 2025-09-06,15:27:41.000,249,11047723,5085,0,1757172460,13099.8126786,25366.543068419996,53274.87331584001 2025-09-06,15:27:42.000,249,11047752,4605,0,1757172461,13099.630798229999,24905.071772969997,53274.852354480005 2025-09-06,15:27:43.000,249,11047655,5044,0,1757172462,13099.543226199989,33214.825887390005,53274.81043176 2025-09-06,15:27:44.000,249,11047737,5005,0,1757172463,13099.307455349997,30906.482531939997,53274.79645752001 2025-09-06,15:27:45.000,249,11047737,5125,0,1757172464,13098.923485679996,28597.786719990007,53274.74056056 2025-09-06,15:27:46.000,249,11047734,4565,0,1757172465,13098.431735049999,30443.805835260006,53274.7195992 2025-09-06,15:27:47.000,249,11047729,5085,0,1757172466,13097.825467149996,26750.39302437,53274.6147924 2025-09-06,15:27:48.000,249,11047752,4485,0,1757172467,13097.057527809993,30443.044529220002,53274.60081816 2025-09-06,15:27:49.000,249,11047772,4845,0,1757172468,13096.35695157,29519.17145316,53274.47505 2025-09-06,15:28:00.000,249,11047726,4725,0,1757172479,13091.008321429988,34129.81705965,53273.03570328 2025-09-06,15:28:01.000,249,11047702,4885,0,1757172480,13090.146073749995,32744.76170247,53272.78416696001 2025-09-06,15:28:02.000,249,11047718,4685,0,1757172481,13089.24340821,27204.97731981,53272.56756624001 2025-09-06,15:28:03.000,249,11047714,4645,0,1757172482,13088.394633149997,30435.69933576,53272.33000416001 2025-09-06,15:28:04.000,249,11047727,5085,0,1757172483,13087.53238546999,32281.647959730006,53272.029558 2025-09-06,15:28:05.000,249,11047793,5125,0,1757172484,13086.629719929995,32743.048763879997,53271.79199592 2025-09-06,15:28:06.000,249,11047781,5005,0,1757172485,13085.969561550002,28126.975327289998,53271.48456264 2025-09-06,15:28:07.000,249,11047718,4845,0,1757172486,13085.531701399996,32742.84433911,53271.28892328 2025-09-06,15:28:08.000,249,11047739,5005,0,1757172487,13085.42392044,29050.242178169996,53270.93956728001 2025-09-06,15:28:09.000,249,11047729,5125,0,1757172488,13085.558646639991,34128.06182628,53270.75790216 2025-09-06,15:28:10.000,249,11047749,5125,0,1757172489,13085.908934760002,29512.418386620004,53270.55527568001 2025-09-06,15:28:11.000,249,11047735,4965,0,1757172490,13086.191859779989,25819.94311002,53270.35963632 2025-09-06,15:28:12.000,249,11047707,5044,0,1757172491,13086.239013949998,37359.989243460004,53270.26181664 2025-09-06,15:28:13.000,249,11047728,4565,0,1757172492,13085.942616309992,29974.150499879994,53270.04521592 2025-09-06,15:28:14.000,249,11047754,4645,0,1757172493,13085.28245793,31820.388138180002,53269.95438336 2025-09-06,15:28:15.000,249,11047739,5125,0,1757172494,13084.635772169997,29050.52414337,53269.77970536 2025-09-06,15:28:16.000,249,11047766,4725,0,1757172495,13084.08339475,26742.42045834,53269.605027360005 2025-09-06,15:28:17.000,249,11047760,4605,0,1757172496,13083.840887589999,30896.747683409994,53269.45829784001 2025-09-06,15:28:18.000,249,11047760,4645,0,1757172497,13083.834151279989,26742.26537748,53269.21374864001 2025-09-06,15:28:19.000,249,11047748,4605,0,1757172498,13083.989086409994,24895.865609190005,53269.060032 2025-09-06,15:28:20.000,249,11047786,4805,0,1757172499,13084.090131059995,32281.337798010005,53268.89234112 2025-09-06,15:28:21.000,249,11047725,4845,0,1757172500,13084.15749415999,29050.305620340005,53268.75958584001 2025-09-06,15:28:22.000,249,11047754,4565,0,1757172501,13084.03624057999,29050.813157700002,53268.70368888 2025-09-06,15:28:23.000,249,11047722,4645,0,1757172502,13083.91498699999,25820.154583919997,53268.58490784 2025-09-06,15:28:24.000,249,11047740,4525,0,1757172503,13083.699425079998,31821.37501638,53268.42420408001 2025-09-06,15:28:25.000,249,11047692,4645,0,1757172504,13083.497335779997,25359.226071480007,53268.24253896 2025-09-06,15:28:26.000,249,11047720,4805,0,1757172505,13083.564698879993,30436.98227742,53268.17965488 2025-09-06,15:28:27.000,249,11047766,4645,0,1757172506,13083.820678659999,30898.404228960004,53268.00497688 2025-09-06,15:28:28.000,249,11047704,4485,0,1757172507,13084.28548405,29513.27133135,53267.88619584 2025-09-06,15:28:29.000,249,11047741,5085,0,1757172508,13084.952378739988,29512.876580070006,53267.84427312 2025-09-06,15:28:40.000,249,11047675,5325,0,1757172519,13084.25853880999,29048.536288710005,53267.63465952001 2025-09-06,15:28:41.000,249,11047772,4605,0,1757172520,13084.10360368,34587.60166011,53267.5228656 2025-09-06,15:28:42.000,249,11047714,4605,0,1757172521,13084.20464833,28586.839421099998,53267.39011032 2025-09-06,15:28:43.000,249,11047715,5085,0,1757172522,13084.534727519997,33664.0457949,53267.271329279996 2025-09-06,15:28:44.000,249,11047731,5085,0,1757172523,13084.938906119998,32740.45468404,53267.26434216 2025-09-06,15:28:45.000,249,11047712,4645,0,1757172524,13085.17467696999,29509.09824639,53267.19447096 2025-09-06,15:28:46.000,249,11047575,5044,0,1757172525,13085.167940659994,31355.378179470004,53267.04774144 2025-09-06,15:28:47.000,249,11047808,4445,0,1757172526,13084.932169809988,28124.303707019993,53267.040754320005 2025-09-06,15:28:48.000,249,11047716,4685,0,1757172527,13084.581881689992,30432.146574240003,53267.00581872 2025-09-06,15:28:49.000,249,11047749,5125,0,1757172528,13084.426946560001,27201.022757879997,53266.89402480001 2025-09-06,15:28:50.000,249,11047787,5165,0,1757172529,13084.426946560001,28124.148626160008,53266.91498616001 2025-09-06,15:28:51.000,249,11047754,4605,0,1757172530,13084.36631977,31355.018673839993,53266.789218 2025-09-06,15:28:52.000,249,11047757,5285,0,1757172531,13084.393265009996,27662.176842479996,53266.73332104 2025-09-06,15:28:53.000,249,11047721,5125,0,1757172532,13084.440419179991,27200.564564429995,53266.73332104 2025-09-06,15:28:54.000,249,11047768,4765,0,1757172533,13084.514518589996,27200.776038330005,53266.74729528001 2025-09-06,15:28:55.000,249,11047727,5125,0,1757172534,13084.588618000002,30893.667213599998,53266.73332104 2025-09-06,15:28:56.000,249,11047759,5285,0,1757172535,13084.649244790002,30432.449686830005,53266.705372560005 2025-09-06,15:28:57.000,249,11047790,4685,0,1757172536,13084.837861469998,30432.618865950004,53266.64248848 2025-09-06,15:28:58.000,249,11047729,5125,0,1757172537,13085.026478149994,31355.74473423,53266.656462720006 2025-09-06,15:28:59.000,249,11047715,5044,0,1757172538,13084.999532909998,30432.470834220003,53266.6844112 2025-09-06,15:29:00.000,249,11047706,4645,0,1757172539,13084.911960879988,35971.30358433,53266.69139832 2025-09-06,15:29:01.000,249,11047726,4565,0,1757172540,13084.736816819997,29047.401378780007,53266.705372560005 2025-09-06,15:29:02.000,249,11047698,4525,0,1757172541,13084.453891799996,32740.045834499993,53266.73332104 2025-09-06,15:29:03.000,249,11047755,5005,0,1757172542,13084.211384639995,29509.006607699994,53266.74729528001 2025-09-06,15:29:04.000,249,11047744,4685,0,1757172543,13084.00255903,29509.211032470004,53266.73332104 2025-09-06,15:29:05.000,249,11047757,5044,0,1757172544,13083.89477806999,27662.980443299995,53266.754282400005 2025-09-06,15:29:06.000,249,11047722,4685,0,1757172545,13083.780260799998,29971.062980939998,53266.74030816 2025-09-06,15:29:07.000,249,11047700,4725,0,1757172546,13083.598380429998,34586.81920668,53266.67742408001 2025-09-06,15:29:08.000,249,11047618,4645,0,1757172547,13083.362609579992,28586.035820279998,53266.656462720006 2025-09-06,15:29:09.000,249,11047731,5325,0,1757172548,13083.200938139991,31355.335884689994,53266.66344984 2025-09-06,15:29:10.000,249,11047729,5165,0,1757172549,13083.06621194,27200.888824409994,53266.62152712 2025-09-06,15:29:11.000,249,11047752,4805,0,1757172550,13083.032530389995,28123.91600487,53266.600565759996 2025-09-06,15:29:12.000,249,11047704,4685,0,1757172551,13083.04600301,31816.461772769995,53266.55864304001 2025-09-06,15:29:13.000,249,11047760,4685,0,1757172552,13082.97863990999,26277.523285710005,53266.5446688 2025-09-06,15:29:14.000,249,11047772,4485,0,1757172553,13082.75634167999,25816.12953069,53266.46082336001 2025-09-06,15:29:15.000,249,11047769,4925,0,1757172554,13082.432998799988,32740.172718839996,53266.37697792 2025-09-06,15:29:16.000,249,11047687,4885,0,1757172555,13082.082710679992,25816.693461090006,53266.28614536 2025-09-06,15:29:17.000,249,11047722,4725,0,1757172556,13081.631377909995,25816.897885860002,53266.2302484 2025-09-06,15:29:18.000,249,11047676,4645,0,1757172557,13081.260880859998,29971.281503970007,53266.14640296001 2025-09-06,15:29:19.000,249,11047756,4645,0,1757172558,13081.052055250002,27201.981439559997,53266.10448024001 2025-09-06,15:29:20.000,249,11047781,5485,0,1757172559,13081.132890970002,27202.178815199994,53265.90185376 2025-09-06,15:29:21.000,249,11047746,4885,0,1757172560,13081.361925509998,29510.37413892,53265.82499544 2025-09-06,15:29:22.000,249,11047785,5085,0,1757172561,13081.712213629995,30433.908856740003,53265.67826592 2025-09-06,15:29:23.000,249,11047728,4605,0,1757172562,13082.015347579996,27664.6722345,53265.6363432 2025-09-06,15:29:24.000,249,11047746,4685,0,1757172563,13082.298272599997,31819.13339304,53265.47563944001 2025-09-06,15:29:25.000,249,11047736,4685,0,1757172564,13082.709187509994,33665.76578262,53265.39878112 2025-09-06,15:29:26.000,249,11047727,4845,0,1757172565,13083.248092310001,29511.748719270006,53265.34987128 2025-09-06,15:29:27.000,249,11047738,4725,0,1757172566,13083.773524489989,28588.841374020005,53265.28000008 2025-09-06,15:29:28.000,249,11047764,4925,0,1757172567,13084.312429289996,29050.594634670008,53265.28000008 2025-09-06,15:29:29.000,249,11047745,5125,0,1757172568,13084.797443609998,30435.445567079994,53265.23109024 2025-09-06,15:29:30.000,249,11047687,5085,0,1757172569,13085.046687079994,25358.048866769997,53265.21711600001 2025-09-06,15:29:31.000,249,11047718,4885,0,1757172570,13085.20162221,25819.738685250006,53265.147244800006 2025-09-06,15:29:32.000,249,11047708,4605,0,1757172571,13085.25551268999,30435.924907919994,53265.13327056 2025-09-06,15:29:33.000,249,11047690,4445,0,1757172572,13085.289194239995,31821.128296830007,53265.09833496001 2025-09-06,15:29:34.000,249,11047537,4925,0,1757172573,13085.43739305999,27205.668134549996,53265.0075024 2025-09-06,15:29:35.000,249,11047581,5044,0,1757172574,13085.780944869992,31822.34779632,53265.0075024 2025-09-06,15:29:36.000,249,11047696,4605,0,1757172575,13086.39394907999,34130.9096748,53265.05641224 2025-09-06,15:29:37.000,249,11047719,5085,0,1757172576,13087.141679489992,25822.05079989,53264.99352816 2025-09-06,15:29:38.000,249,11047683,5044,0,1757172577,13088.071290269996,31361.574364739994,53265.01448952 2025-09-06,15:29:39.000,249,11047676,4925,0,1757172578,13088.650612929989,27668.54220687,53265.09833496001 2025-09-06,15:29:40.000,249,11047674,4645,0,1757172579,13089.169308799996,25822.100143799995,53265.18916752001 2025-09-06,15:29:41.000,249,11047701,5245,0,1757172580,13089.337716549991,29053.491827100006,53265.17519328 2025-09-06,15:29:42.000,249,11047770,4565,0,1757172581,13089.506124300002,31823.60254146,53265.314935680006 2025-09-06,15:29:43.000,249,11047759,5005,0,1757172582,13089.674532049998,35055.346681259995,53265.37781976 2025-09-06,15:29:44.000,249,11047780,4365,0,1757172583,13090.166282679995,26285.009461769994,53265.50358792001 2025-09-06,15:29:45.000,249,11047744,4805,0,1757172584,13090.920749399993,33209.644776839996,53265.531536400005 2025-09-06,15:29:46.000,249,11047715,5085,0,1757172585,13091.762788150001,34133.221789439995,53265.55948488 2025-09-06,15:29:47.000,249,11047745,5205,0,1757172586,13092.75976203,31363.949921549996,53265.71320152 2025-09-06,15:29:48.000,249,11047734,4725,0,1757172587,13093.615273399999,33672.6457335,53265.78307272 2025-09-06,15:29:49.000,249,11047739,4925,0,1757172588,13094.255222849992,33211.618533240005,53266.01364768 2025-09-06,15:29:50.000,249,11047758,4685,0,1757172589,13094.706555619989,28134.17248902,53266.132428720004 2025-09-06,15:29:51.000,249,11047762,4765,0,1757172590,13094.982744329995,28134.771665070002,53266.25819688 2025-09-06,15:29:52.000,249,11047763,5205,0,1757172591,13095.07705267,27212.125137630006,53266.43986200001 2025-09-06,15:29:53.000,249,11047718,4605,0,1757172592,13095.164624699995,31829.079715469998,53266.600565759996 2025-09-06,15:29:54.000,249,11047732,4725,0,1757172593,13095.521649130002,29983.243877579996,53266.76126952 2025-09-06,15:29:55.000,249,11047719,4845,0,1757172594,13096.013399759999,29522.244873839998,53266.83114072 2025-09-06,15:29:56.000,249,11047750,4725,0,1757172595,13096.740921240002,26291.17745052,53266.970883120004 2025-09-06,15:29:57.000,249,11047775,5044,0,1757172596,13097.36739806999,31369.694962499998,53267.09665128 2025-09-06,15:29:58.000,249,11047768,4765,0,1757172597,13098.067974309997,29061.830947890005,53267.306264880004 2025-09-06,15:29:59.000,249,11047822,4765,0,1757172598,13098.56646124999,27677.212636769997,53267.51587848001 2025-09-06,15:30:00.000,249,11047776,4725,0,1757172599,13099.051475569991,23522.666888670006,53267.711517840005 2025-09-06,15:30:01.000,249,11047768,4525,0,1757172600,13099.549962509998,30909.555952619994,53267.837286 2025-09-06,15:30:02.000,249,11047779,5005,0,1757172601,13099.940668489995,29063.212577369995,53268.046899600005 2025-09-06,15:30:03.000,249,11047688,4805,0,1757172602,13100.223593509996,26754.996106260005,53268.2914488 2025-09-06,15:30:04.000,249,11047797,5005,0,1757172603,13100.486309599997,25831.764501030004,53268.50804952 2025-09-06,15:30:05.000,249,11047756,4565,0,1757172604,13100.533463769993,27216.700022999998,53268.73163736 2025-09-06,15:30:06.000,249,11047783,4925,0,1757172605,13100.405473879997,32294.787538050005,53268.87137976 2025-09-06,15:30:07.000,249,11047800,4645,0,1757172606,13100.398737570002,36449.77033221,53269.08798048 2025-09-06,15:30:08.000,249,11047724,4685,0,1757172607,13100.385264949997,31371.45019587,53269.29060696001 2025-09-06,15:30:09.000,249,11047781,4965,0,1757172608,13100.439155430002,33218.25176457,53269.5141948 2025-09-06,15:30:10.000,249,11047792,4845,0,1757172609,13100.647981039998,26755.263973199995,53269.66791144001 2025-09-06,15:30:11.000,249,11047802,4365,0,1757172610,13100.998269159994,32295.605237130003,53269.90547352 2025-09-06,15:30:12.000,249,11047784,4445,0,1757172611,13101.32834834999,29064.002079929996,53270.08713864 2025-09-06,15:30:13.000,249,11047724,4685,0,1757172612,13101.523701339996,26755.53888927,53270.38059768 2025-09-06,15:30:14.000,249,11047664,4765,0,1757172613,13101.725790639997,30448.68383322,53270.59021128 2025-09-06,15:30:15.000,249,11047771,5165,0,1757172614,13101.975034109993,34603.27892523,53270.729953680006 2025-09-06,15:30:16.000,249,11047763,4925,0,1757172615,13102.076078759994,28139.656712159995,53270.9116188 2025-09-06,15:30:17.000,249,11047761,5005,0,1757172616,13102.10302399999,32756.019163079996,53271.10027104 2025-09-06,15:30:18.000,249,11047739,5285,0,1757172617,13102.042397209989,29062.52176263,53271.25398768001 2025-09-06,15:30:19.000,249,11047766,4685,0,1757172618,13101.880725769988,30908.85103962,53271.47757552 2025-09-06,15:30:20.000,249,11047773,5005,0,1757172619,13101.705581709997,30908.583172679995,53271.666227760004 2025-09-06,15:30:21.000,249,11047726,4725,0,1757172620,13101.41592038,28600.10588376,53271.882828480004 2025-09-06,15:30:22.000,249,11047741,5085,0,1757172621,13100.998269159994,30908.03334054,53272.050519360004 2025-09-06,15:30:23.000,249,11047675,5205,0,1757172622,13100.627772109998,29522.632575990006,53272.17628752 2025-09-06,15:30:24.000,249,11047778,4845,0,1757172623,13100.365056019997,28137.175418400002,53272.39288824 2025-09-06,15:30:25.000,249,11047755,5044,0,1757172624,13100.230329819991,28598.146225620003,53272.4837208 2025-09-06,15:30:26.000,249,11047751,5125,0,1757172625,13100.257275060001,29982.694045440003,53272.553592000004 2025-09-06,15:30:27.000,249,11047756,4645,0,1757172626,13100.351583399992,24904.289319539996,53272.623463200005 2025-09-06,15:30:28.000,249,11047731,5085,0,1757172627,13100.344847089997,31366.833015719996,53272.71429576001 2025-09-06,15:30:29.000,249,11047717,5085,0,1757172628,13100.223593509996,30443.185511820004,53272.840063920004 2025-09-06,15:30:30.000,249,11047728,4885,0,1757172629,13099.88677800999,30442.988136180007,53272.90294800001 2025-09-06,15:30:31.000,249,11047752,4805,0,1757172630,13099.529753579998,28134.61658421,53273.01474192 2025-09-06,15:30:32.000,249,11047709,5044,0,1757172631,13099.118838670001,33212.16131625,53273.14051008 2025-09-06,15:30:33.000,249,11047749,5005,0,1757172632,13098.883067819996,29980.3114395,53273.23134264 2025-09-06,15:30:34.000,249,11047718,4285,0,1757172633,13098.60687910999,30903.007310850007,53273.21736840001 2025-09-06,15:30:35.000,249,11047725,4965,0,1757172634,13098.303745159988,32287.252018080006,53273.30820096 2025-09-06,15:30:36.000,249,11047751,4965,0,1757172635,13097.892830249992,30901.865351789995,53273.35711080001 2025-09-06,15:30:37.000,249,11047731,5125,0,1757172636,13097.46844271999,25823.6509524,53273.30820096 2025-09-06,15:30:38.000,249,11047739,5044,0,1757172637,13096.976692089993,25361.834249580003,53273.33614944001 2025-09-06,15:30:39.000,249,11047737,4965,0,1757172638,13096.572513489991,30901.266175740006,53273.39903352 2025-09-06,15:30:40.000,249,11047718,4645,0,1757172639,13096.074026549999,26746.755673289998,53273.3221752 2025-09-06,15:30:41.000,249,11047717,4925,0,1757172640,13095.730474739998,30439.660946820004,53273.33614944001 2025-09-06,15:30:42.000,249,11047640,4365,0,1757172641,13095.400395550001,29516.217867690008,53273.3221752 2025-09-06,15:30:43.000,249,11047704,4645,0,1757172642,13095.103997909995,27669.437446380005,53273.30820096 2025-09-06,15:30:44.000,249,11047701,5365,0,1757172643,13094.8951723,30900.279297539993,53273.30121384 2025-09-06,15:30:45.000,249,11047701,4925,0,1757172644,13094.706555619989,32284.664987369993,53273.224355520004 2025-09-06,15:30:46.000,249,11047695,4965,0,1757172645,13094.625719899988,29976.194747579997,53273.26627824001 2025-09-06,15:30:47.000,249,11047739,5125,0,1757172646,13094.450575839997,28591.29447126,53273.1824328 2025-09-06,15:30:48.000,249,11047713,4925,0,1757172647,13094.208068679996,29514.39919215,53273.04967752001 2025-09-06,15:30:49.000,249,11047777,4925,0,1757172648,13094.005979379996,30899.292419339996,53273.007754800004 2025-09-06,15:30:50.000,249,11047762,4765,0,1757172649,13093.87125317999,26745.261257730002,53272.89596088 2025-09-06,15:30:51.000,249,11047712,4685,0,1757172650,13093.507492439989,28592.069875560002,53272.791154080005 2025-09-06,15:30:52.000,249,11047757,5005,0,1757172651,13093.123522770002,30438.89964078,53272.72827 2025-09-06,15:30:53.000,249,11047760,4645,0,1757172652,13092.887751919996,29977.45654185,53272.65141168 2025-09-06,15:30:54.000,249,11047762,4445,0,1757172653,13092.995532879992,30900.716343599997,53272.525643520006 2025-09-06,15:30:55.000,249,11047730,4645,0,1757172654,13093.197622179992,30438.941935559997,53272.406862480006 2025-09-06,15:30:56.000,249,11047734,4405,0,1757172655,13093.110050149997,30900.025528860002,53272.35096552001 2025-09-06,15:30:57.000,249,11047737,5044,0,1757172656,13093.015741809992,31822.65795804,53272.25314584 2025-09-06,15:30:58.000,249,11047766,4565,0,1757172657,13092.921433470001,30898.855373280006,53272.15532616 2025-09-06,15:30:59.000,249,11047781,5005,0,1757172658,13092.75976203,31360.037654400003,53272.050519360004 2025-09-06,15:31:00.000,249,11047776,4685,0,1757172659,13092.61829952,30436.573427879994,53271.89680272001 2025-09-06,15:31:01.000,249,11047776,4565,0,1757172660,13092.5374638,30897.97423203,53271.84090576 2025-09-06,15:31:02.000,249,11047793,5165,0,1757172661,13092.483573319994,31821.163542480004,53271.72212472 2025-09-06,15:31:03.000,249,11047760,4765,0,1757172662,13092.396001289999,28128.293514599995,53271.63827928001 2025-09-06,15:31:04.000,249,11047755,4925,0,1757172663,13092.261275089993,23973.839405189996,53271.41469144 2025-09-06,15:31:05.000,249,11047754,4685,0,1757172664,13092.180439369993,31359.480773129995,53271.30988464 2025-09-06,15:31:06.000,249,11047739,5125,0,1757172665,13092.052449479997,28128.24417069,53271.21905208 2025-09-06,15:31:07.000,249,11047743,5085,0,1757172666,13091.897514349992,29051.574463740006,53271.08629680001 2025-09-06,15:31:08.000,249,11047719,4925,0,1757172667,13091.735842909991,30436.383101369996,53270.98149 2025-09-06,15:31:09.000,249,11047724,4605,0,1757172668,13091.51354467999,29974.763774189996,53270.77187640001 2025-09-06,15:31:10.000,249,11047779,5125,0,1757172669,13091.129575009989,28128.349907640004,53270.708992320004 2025-09-06,15:31:11.000,249,11047718,4725,0,1757172670,13090.631088069997,25820.29556652,53270.63213400001 2025-09-06,15:31:12.000,249,11047716,4605,0,1757172671,13090.428998769996,31359.191758800007,53270.4225204 2025-09-06,15:31:13.000,249,11047741,5044,0,1757172672,13090.428998769996,30435.69228663,53270.33168784 2025-09-06,15:31:14.000,249,11047733,5285,0,1757172673,13090.671505929997,29050.601683800007,53270.1430356 2025-09-06,15:31:15.000,249,11047718,4565,0,1757172674,13091.095893459998,25818.892789649995,53270.06617728 2025-09-06,15:31:16.000,249,11047710,4725,0,1757172675,13091.567435159996,29511.149543220003,53269.93342200001 2025-09-06,15:31:17.000,249,11047723,5205,0,1757172676,13091.877305419992,33664.97628006,53269.81464096001 2025-09-06,15:31:18.000,249,11047780,4685,0,1757172677,13092.153494129998,26740.98243582,53269.75175688 2025-09-06,15:31:19.000,249,11047741,4925,0,1757172678,13092.294956639998,30895.359004800004,53269.73079552 2025-09-06,15:31:20.000,249,11047746,4765,0,1757172679,13092.375792359999,24895.069057500004,53269.63297584 2025-09-06,15:31:21.000,249,11047743,5005,0,1757172680,13092.40947390999,28126.47483906,53269.68188568 2025-09-06,15:31:22.000,249,11047689,5125,0,1757172681,13092.328638189989,32280.985341509993,53269.584066 2025-09-06,15:31:23.000,249,11047714,4925,0,1757172682,13092.214120919998,27664.961248830004,53269.535156160004 2025-09-06,15:31:24.000,249,11047748,4445,0,1757172683,13092.146757819988,25356.73772859,53269.556117520006 2025-09-06,15:31:25.000,249,11047727,4885,0,1757172684,13092.180439369993,28125.776975190005,53269.47925920001 2025-09-06,15:31:26.000,249,11047717,5285,0,1757172685,13092.301692949994,29048.4164535,53269.46528496 2025-09-06,15:31:27.000,249,11047762,4605,0,1757172686,13092.503782249994,30432.717553769995,53269.40938800001 2025-09-06,15:31:28.000,249,11047742,4525,0,1757172687,13092.61829952,32278.51814601,53269.31156832001 2025-09-06,15:31:29.000,249,11047697,5125,0,1757172688,13092.81365250999,29508.506119469996,53269.38143952001 2025-09-06,15:31:30.000,249,11047706,4645,0,1757172689,13093.150468009997,25815.396421170008,53269.3045812 2025-09-06,15:31:31.000,249,11047757,4805,0,1757172690,13093.318875759993,28122.9361758,53269.33252968001 2025-09-06,15:31:32.000,249,11047727,5044,0,1757172691,13093.561382919994,35507.886729000005,53269.36047816001 2025-09-06,15:31:33.000,249,11047788,4685,0,1757172692,13093.77694484,29507.1738339,53269.34650392 2025-09-06,15:31:34.000,249,11047697,5165,0,1757172693,13093.95882521,27660.915048209994,53269.3744524 2025-09-06,15:31:35.000,249,11047713,4925,0,1757172694,13093.99924307,29968.920045420004,53269.34650392 2025-09-06,15:31:36.000,249,11047709,4805,0,1757172695,13093.844307939995,27199.605882749995,53269.39541376 2025-09-06,15:31:37.000,249,11047740,4765,0,1757172696,13093.534437679999,35508.10525203,53269.367465280004 2025-09-06,15:31:38.000,249,11047729,4845,0,1757172697,13093.312139449998,36431.43554508001,53269.38143952001 2025-09-06,15:31:39.000,249,11047706,4805,0,1757172698,13093.150468009997,30892.490008890003,53269.318555440004 2025-09-06,15:31:40.000,249,11047768,4725,0,1757172699,13093.096577529992,28584.386323860002,53269.318555440004 2025-09-06,15:31:41.000,249,11047747,5125,0,1757172700,13093.143731700002,29507.51219214,53269.31156832001 2025-09-06,15:31:42.000,249,11047732,4605,0,1757172701,13093.035950739992,30892.081159349997,53269.20676152 2025-09-06,15:31:43.000,249,11047798,4445,0,1757172702,13092.75302571999,26276.240344050006,53269.19278728001 2025-09-06,15:31:44.000,249,11047690,4445,0,1757172703,13092.348847119989,29507.455799100004,53269.16483880001 2025-09-06,15:31:45.000,249,11047681,4845,0,1757172704,13091.910986969997,32276.981435669994,53269.13689032 2025-09-06,15:31:46.000,249,11047688,4485,0,1757172705,13091.57417146999,33200.057960039994,53269.10894184 2025-09-06,15:31:47.000,249,11047708,4485,0,1757172706,13091.27103751999,30430.42658652,53269.02509640001 2025-09-06,15:31:48.000,249,11047800,4645,0,1757172707,13090.988112499988,33199.58566832999,53268.9202896 2025-09-06,15:31:49.000,249,11047775,5005,0,1757172708,13090.617615449992,29506.490068290004,53268.96221232 2025-09-06,15:31:50.000,249,11047742,4565,0,1757172709,13089.950720759989,30428.939220090004,53268.75259872 2025-09-06,15:31:51.000,249,11047711,5085,0,1757172710,13089.371398099996,32274.598829730006,53268.71067600001 2025-09-06,15:31:52.000,249,11047725,4925,0,1757172711,13088.697767099999,30427.747917119996,53268.59189496001 2025-09-06,15:31:53.000,249,11047752,4565,0,1757172712,13088.199280159992,26734.89903663,53268.55695936 2025-09-06,15:31:54.000,249,11047763,5205,0,1757172713,13087.84225573,24888.39353139,53268.45913968 2025-09-06,15:31:55.000,249,11047755,5125,0,1757172714,13087.310087239988,28580.488154970008,53268.29843592 2025-09-06,15:31:56.000,249,11047696,4525,0,1757172715,13086.932853879996,33195.65930292,53268.23555184001 2025-09-06,15:31:57.000,249,11047733,4845,0,1757172716,13086.508466349995,30887.604961799996,53268.10279656 2025-09-06,15:31:58.000,249,11047695,5445,0,1757172717,13086.050397270003,28118.241455220006,53267.94907992001 2025-09-06,15:31:59.000,249,11047659,5205,0,1757172718,13085.814626419997,26272.024964309996,53267.78138904001 2025-09-06,15:32:00.000,249,11047713,5245,0,1757172719,13085.646218670001,28118.558666070006,53267.606711039996 2025-09-06,15:32:01.000,249,11047705,5085,0,1757172720,13085.646218670001,27195.566731259998,53267.48793000001 2025-09-06,15:32:02.000,249,11047601,5005,0,1757172721,13085.693372839996,28580.431761929998,53267.376136080005 2025-09-06,15:32:03.000,249,11047718,4605,0,1757172722,13085.632746049996,29965.26859608,53267.20145808001 2025-09-06,15:32:04.000,249,11047676,4765,0,1757172723,13085.36329365,28119.030957780007,53267.09665128 2025-09-06,15:32:05.000,249,11047762,4645,0,1757172724,13084.810916230002,29042.02994172,53267.01280584001 2025-09-06,15:32:06.000,249,11047683,5165,0,1757172725,13084.150757849995,30887.957418300008,53266.873063440005 2025-09-06,15:32:07.000,249,11047750,5085,0,1757172726,13083.517544709997,29041.508306100004,53266.7193468 2025-09-06,15:32:08.000,249,11047732,4405,0,1757172727,13083.072948249996,26271.96152214,53266.55864304001 2025-09-06,15:32:09.000,249,11047780,4645,0,1757172728,13082.810232159994,30425.61907986,53266.32806808 2025-09-06,15:32:10.000,249,11047600,4845,0,1757172729,13082.69571488999,27655.924264169997,53266.19531280001 2025-09-06,15:32:11.000,249,11047618,4605,0,1757172730,13082.655297029989,31348.110526439996,53266.04858328 2025-09-06,15:32:12.000,249,11047559,4925,0,1757172731,13082.480152969998,31347.701676900004,53265.95775072001 2025-09-06,15:32:13.000,249,11047722,4965,0,1757172732,13082.102919609992,30885.892023210006,53265.74115000001 2025-09-06,15:32:14.000,249,11047753,5165,0,1757172733,13081.772840419995,29039.661434039997,53265.58743336 2025-09-06,15:32:15.000,249,11047731,5125,0,1757172734,13081.186781449993,27655.029024660005,53265.4966008 2025-09-06,15:32:16.000,249,11047735,5044,0,1757172735,13080.56030461999,29962.942383179994,53265.2520516 2025-09-06,15:32:17.000,249,11047765,4845,0,1757172736,13079.900146239997,29963.238446639996,53265.1821804 2025-09-06,15:32:18.000,249,11047737,5005,0,1757172737,13079.16588845,29501.985674220006,53265.02147664001 2025-09-06,15:32:19.000,249,11047787,5044,0,1757172738,13078.512466380002,32271.546556440007,53264.811863040006 2025-09-06,15:32:20.000,249,11047776,4805,0,1757172739,13078.034188369995,30887.09742444,53264.60224944 2025-09-06,15:32:21.000,249,11047725,5245,0,1757172740,13077.852307999994,25348.532541270004,53264.44853280001 2025-09-06,15:32:22.000,249,11047785,5005,0,1757172741,13077.892725859994,28579.4378346,53264.33673888 2025-09-06,15:32:23.000,249,11047781,4925,0,1757172742,13078.013979439995,29963.886966599996,53264.141099520006 2025-09-06,15:32:24.000,249,11047755,5165,0,1757172743,13078.22280504999,33194.55258951,53263.98738288 2025-09-06,15:32:25.000,249,11047681,5085,0,1757172744,13078.195859809995,27194.178052649993,53263.83366624 2025-09-06,15:32:26.000,249,11047737,4925,0,1757172745,13078.08807885,26732.516430689997,53263.70789808001 2025-09-06,15:32:27.000,249,11047758,4525,0,1757172746,13077.778208589989,27194.10051222,53263.67296248 2025-09-06,15:32:28.000,249,11047789,5205,0,1757172747,13077.400975229997,26271.461033910004,53263.54719432 2025-09-06,15:32:29.000,249,11047748,4645,0,1757172748,13076.996796629996,33195.10242164999,53263.449374640004 2025-09-06,15:32:30.000,249,11047707,5365,0,1757172749,13076.693662679994,25810.624160160005,53263.351554960005 2025-09-06,15:32:31.000,249,11047754,4565,0,1757172750,13076.552200169994,34118.482058609996,53263.24674816001 2025-09-06,15:32:32.000,249,11047772,4605,0,1757172751,13076.518518619989,29041.40961828,53263.1908512 2025-09-06,15:32:33.000,249,11047681,5005,0,1757172752,13076.673453749994,28579.994715869994,53263.16290272 2025-09-06,15:32:34.000,249,11047715,5245,0,1757172753,13076.96985139,30888.006762210003,53263.086044400006 2025-09-06,15:32:35.000,249,11047722,4845,0,1757172754,13077.225831169992,28119.25652994,53262.9812376 2025-09-06,15:32:36.000,249,11047715,5085,0,1757172755,13077.387502609992,32735.358163049998,53262.967263360006 2025-09-06,15:32:37.000,249,11047696,4725,0,1757172756,13077.576119289988,28120.313899440007,53262.93931488001 2025-09-06,15:32:38.000,249,11047634,4445,0,1757172757,13077.832099069994,23043.608013870005,53262.848482320005 2025-09-06,15:32:39.000,249,11047708,4725,0,1757172758,13078.175650879995,33659.900906459996,53262.82053384001 2025-09-06,15:32:40.000,249,11047744,4645,0,1757172759,13078.478784829997,26274.957402390006,53262.77162400001 2025-09-06,15:32:41.000,249,11047719,4845,0,1757172760,13078.808864019993,29506.024825710003,53262.778611120004 2025-09-06,15:32:42.000,249,11047590,4125,0,1757172761,13079.22651524,29506.334987430004,53262.799572480006 2025-09-06,15:32:43.000,249,11047736,4485,0,1757172762,13079.657639079996,23967.833546430003,53262.78559824 2025-09-06,15:32:44.000,249,11047762,4565,0,1757172763,13079.940564099998,29506.814328270004,53262.85546944 2025-09-06,15:32:45.000,249,11047773,5085,0,1757172764,13080.075290299988,23968.221248579997,53262.79258536001 2025-09-06,15:32:46.000,249,11047705,5005,0,1757172765,13080.189807569994,25353.184967070003,53262.96027624001 2025-09-06,15:32:47.000,249,11047649,4925,0,1757172766,13080.49967782999,24891.896949,53262.92534064 2025-09-06,15:32:48.000,249,11047583,5085,0,1757172767,13081.031846320002,25815.382322909994,53263.016173200005 2025-09-06,15:32:49.000,249,11047623,5205,0,1757172768,13081.58422374,29969.90692362,53263.016173200005 2025-09-06,15:33:11.000,249,11047731,4925,0,1757172790,13092.49030962999,30435.135405359993,53265.11929632001 2025-09-06,15:33:12.000,249,11047758,4605,0,1757172791,13093.170676939997,26742.497998770006,53265.391794 2025-09-06,15:33:13.000,249,11047716,4565,0,1757172792,13093.70958173999,31358.29651929,53265.51756216 2025-09-06,15:33:14.000,249,11047729,5005,0,1757172793,13094.208068679996,32281.485829740006,53265.65730456 2025-09-06,15:33:15.000,249,11047754,4565,0,1757172794,13094.544884180003,29973.318702539997,53265.75512424 2025-09-06,15:33:16.000,249,11047697,5085,0,1757172795,13094.821072889994,27665.363049239997,53265.80403408 2025-09-06,15:33:17.000,249,11047710,4925,0,1757172796,13094.88843598999,31819.901748210003,53265.66429168 2025-09-06,15:33:18.000,249,11047736,4965,0,1757172797,13094.93559016,28127.320734659996,53265.75512424 2025-09-06,15:33:19.000,249,11047775,4845,0,1757172798,13094.90864491999,30896.959157310004,53265.89486664 2025-09-06,15:33:20.000,249,11047734,4725,0,1757172799,13094.93559016,28127.370078570006,53265.915828000005 2025-09-06,15:33:21.000,249,11047705,5245,0,1757172800,13095.043371119995,32743.33072908,53266.05557040001 2025-09-06,15:33:22.000,249,11047680,4765,0,1757172801,13095.144415769995,31358.381108849993,53266.1603772 2025-09-06,15:33:23.000,249,11047743,5605,0,1757172802,13095.31955983,28127.052867720005,53266.30710672 2025-09-06,15:33:24.000,249,11047738,4805,0,1757172803,13095.663111640002,33666.11118999,53266.31409384001 2025-09-06,15:33:25.000,249,11047721,5205,0,1757172804,13096.1750712,26742.032756190005,53266.37697792 2025-09-06,15:33:26.000,249,11047773,5085,0,1757172805,13096.895856369993,31819.27437564,53266.4049264 2025-09-06,15:33:27.000,249,11047556,4405,0,1757172806,13097.54927843999,27664.5312519,53266.51672032 2025-09-06,15:33:28.000,249,11047721,5085,0,1757172807,13097.993874899992,29510.52921978,53266.62851424001 2025-09-06,15:33:29.000,249,11047738,4685,0,1757172808,13098.108392169997,34126.320691169996,53266.67742408001 2025-09-06,15:33:30.000,249,11047724,4725,0,1757172809,13097.906302869997,27202.43963301,53266.74729528001 2025-09-06,15:33:31.000,249,11047712,4765,0,1757172810,13097.704213569996,29049.022678680005,53266.83812784 2025-09-06,15:33:32.000,249,11047756,4605,0,1757172811,13097.52906950999,25818.117385350008,53266.89402480001 2025-09-06,15:33:33.000,249,11047689,5165,0,1757172812,13097.38760699999,30433.93000413,53266.94992176 2025-09-06,15:33:34.000,249,11047699,5005,0,1757172813,13097.50886057999,26740.97538669,53267.05472856 2025-09-06,15:33:35.000,249,11047737,4925,0,1757172814,13097.838939770001,34588.003460520005,53267.05472856 2025-09-06,15:33:36.000,249,11047748,4885,0,1757172815,13098.263327299988,24433.125470340005,53267.08267704001 2025-09-06,15:33:37.000,249,11047664,4605,0,1757172816,13098.57319756,29510.5574163,53267.089664160005 2025-09-06,15:33:38.000,249,11047710,4485,0,1757172817,13098.903276749996,30894.893762220003,53267.12459976 2025-09-06,15:33:39.000,249,11047730,4645,0,1757172818,13099.064948189996,27663.530275440004,53267.159535360006 2025-09-06,15:33:40.000,249,11047728,4685,0,1757172819,13099.145783909997,24432.194985180002,53267.2433808 2025-09-06,15:33:41.000,249,11047708,4725,0,1757172820,13099.192938079992,29970.87265443,53267.26434216 2025-09-06,15:33:42.000,249,11047678,4685,0,1757172821,13099.341136900002,24893.327922390003,53267.29927776001 2025-09-06,15:33:43.000,249,11047688,4805,0,1757172822,13099.489335719998,24431.666300430006,53267.36914896001 2025-09-06,15:33:44.000,249,11047715,5285,0,1757172823,13099.68468870999,29970.71757357,53267.39709744001 2025-09-06,15:33:45.000,249,11047717,5165,0,1757172824,13099.72510656999,30432.400342919995,53267.43203304 2025-09-06,15:33:46.000,249,11047715,5165,0,1757172825,13099.778997049994,29971.02068616,53267.473955760004 2025-09-06,15:33:47.000,249,11047719,5085,0,1757172826,13099.78573335999,29509.542341580003,53267.45998152 2025-09-06,15:33:48.000,249,11047748,4525,0,1757172827,13099.72510656999,29509.633980269995,53267.52985272 2025-09-06,15:33:49.000,249,11047781,5085,0,1757172828,13099.556698819993,30432.936076800004,53267.53683984001 2025-09-06,15:33:50.000,249,11047742,4405,0,1757172829,13099.421972620003,32740.962221399997,53267.45998152 2025-09-06,15:33:51.000,249,11047766,4605,0,1757172830,13099.246828559997,28125.17779914,53267.53683984001 2025-09-06,15:33:52.000,249,11047712,4565,0,1757172831,13099.132311289992,26740.390308899994,53267.50190424 2025-09-06,15:33:53.000,249,11047744,4885,0,1757172832,13099.078420810001,30433.013617229997,53267.40408456 2025-09-06,15:33:54.000,249,11047717,5005,0,1757172833,13098.95716723,30894.541305720006,53267.35517472 2025-09-06,15:33:55.000,249,11047779,5044,0,1757172834,13098.761814239995,31817.434552709994,53267.44600728001 2025-09-06,15:33:56.000,249,11047706,4525,0,1757172835,13098.411526119999,32278.67322687,53267.36216184 2025-09-06,15:33:57.000,249,11047766,4765,0,1757172836,13097.993874899992,28124.324854410006,53267.32023912001 2025-09-06,15:33:58.000,249,11047699,5445,0,1757172837,13097.771576669991,29047.17580662,53267.22940656001 2025-09-06,15:33:59.000,249,11047753,4885,0,1757172838,13097.61664154,29508.28759644,53267.18049672001 2025-09-06,15:34:00.000,249,11047780,4645,0,1757172839,13097.710949879991,24430.418604420003,53267.14556112 2025-09-06,15:34:01.000,249,11047708,4805,0,1757172840,13098.034292759992,26276.324933609998,53267.03376720001 2025-09-06,15:34:02.000,249,11047764,4605,0,1757172841,13098.310481469998,32738.03683245,53266.991844480006 2025-09-06,15:34:03.000,249,11047728,4565,0,1757172842,13098.499098149994,28121.963395860002,53266.91498616001 2025-09-06,15:34:04.000,249,11047765,5165,0,1757172843,13098.391317189999,25813.817416050006,53266.935947519996 2025-09-06,15:34:05.000,249,11047695,4765,0,1757172844,13098.162282650002,29044.58172678,53266.91498616001 2025-09-06,15:34:06.000,249,11047699,5285,0,1757172845,13098.094919549992,24428.99468016,53266.83812784 2025-09-06,15:34:07.000,249,11047772,4445,0,1757172846,13097.987138589997,28583.27961045,53266.86607632001 2025-09-06,15:34:08.000,249,11047736,4605,0,1757172847,13097.859148700001,29968.123493730003,53266.803192240004 2025-09-06,15:34:09.000,249,11047734,4605,0,1757172848,13097.865885009996,28583.639116079998,53266.7193468 2025-09-06,15:34:10.000,249,11047771,4845,0,1757172849,13097.886093939996,30429.904950900003,53266.67742408001 2025-09-06,15:34:11.000,249,11047700,4605,0,1757172850,13097.778312980001,31814.269493340005,53266.62851424001 2025-09-06,15:34:12.000,249,11047738,4845,0,1757172851,13097.751367739991,30429.333971369997,53266.586591520005 2025-09-06,15:34:13.000,249,11047739,5085,0,1757172852,13097.71768619,29044.356154620007,53266.4747976 2025-09-06,15:34:14.000,249,11047700,4605,0,1757172853,13097.67726833,24890.099420850005,53266.52370744 2025-09-06,15:34:15.000,249,11047711,4925,0,1757172854,13097.57622368,30428.84053227,53266.45383624 2025-09-06,15:34:16.000,249,11047733,4925,0,1757172855,13097.40781592999,28120.86373158,53266.42588776 2025-09-06,15:34:17.000,249,11047743,5125,0,1757172856,13097.380870689994,29966.903994239998,53266.4049264 2025-09-06,15:34:18.000,249,11047722,4685,0,1757172857,13097.55601475,30428.19201231,53266.32806808 2025-09-06,15:34:19.000,249,11047783,4845,0,1757172858,13097.919775490001,34582.1244861,53266.2302484 2025-09-06,15:34:20.000,249,11047745,4845,0,1757172859,13098.337426709993,25350.858754169996,53266.12544160001 2025-09-06,15:34:21.000,249,11047716,4685,0,1757172860,13098.59340649,31812.662291700006,53266.06255752 2025-09-06,15:34:22.000,249,11047729,5165,0,1757172861,13098.761814239995,26735.751981359994,53266.02762192001 2025-09-06,15:34:23.000,249,11047765,5085,0,1757172862,13098.741605309995,31813.303762530006,53265.97871208001 2025-09-06,15:34:24.000,249,11047747,5125,0,1757172863,13098.802232099995,30890.727726390003,53265.985699200006 2025-09-06,15:34:25.000,249,11047701,4845,0,1757172864,13098.74834161999,30891.326902440007,53265.85993104001 2025-09-06,15:34:26.000,249,11047763,5245,0,1757172865,13098.70792375999,27198.971461049994,53265.82499544 2025-09-06,15:34:27.000,249,11047814,4445,0,1757172866,13098.86959519999,33199.49402964,53265.80403408 2025-09-06,15:34:28.000,249,11047760,4565,0,1757172867,13099.118838670001,29045.145657179994,53265.72018864001 2025-09-06,15:34:29.000,249,11047793,5125,0,1757172868,13099.421972620003,29506.433675249995,53265.650317440006 2025-09-06,15:34:30.000,249,11047766,4605,0,1757172869,13099.68468870999,27659.90702262,53265.57345912001 2025-09-06,15:34:31.000,249,11047767,5245,0,1757172870,13099.83288753,34583.13251169,53265.55948488 2025-09-06,15:34:32.000,249,11047744,4965,0,1757172871,13099.981086349995,33659.87975907,53265.52454928001 2025-09-06,15:34:33.000,249,11047761,5005,0,1757172872,13100.12928516999,29967.37628595,53265.46865232 2025-09-06,15:34:34.000,249,11047784,4485,0,1757172873,13100.250538749991,27659.688499590004,53265.47563944001 2025-09-06,15:34:35.000,249,11047750,4845,0,1757172874,13100.243802439996,31813.790152500005,53265.48961368 2025-09-06,15:34:36.000,249,11047734,4645,0,1757172875,13100.17643934,31352.361151830002,53265.46865232 2025-09-06,15:34:37.000,249,11047790,4645,0,1757172876,13100.102339929996,32275.691444879994,53265.482626560006 2025-09-06,15:34:38.000,249,11047756,4485,0,1757172877,13100.001295279995,24891.065151660005,53265.48961368 2025-09-06,15:34:39.000,249,11047708,4645,0,1757172878,13099.778997049994,26737.669344719994,53265.4966008 2025-09-06,15:34:40.000,249,11047759,5125,0,1757172879,13099.603852989989,33199.75484745001,53265.41974248 2025-09-06,15:34:41.000,249,11047738,4645,0,1757172880,13099.70489763999,28122.203066279995,53265.44070384 2025-09-06,15:34:42.000,249,11047774,4445,0,1757172881,13100.02824051999,32737.550442480002,53265.46865232 2025-09-06,15:34:43.000,249,11047708,4685,0,1757172882,13100.425682809997,32275.61390445,53265.44769096 2025-09-06,15:34:44.000,249,11047852,4685,0,1757172883,13100.668189969998,25351.591863690002,53265.37781976 2025-09-06,15:34:45.000,249,11047806,4605,0,1757172884,13100.587354249998,29966.840552070003,53265.38480688001 2025-09-06,15:34:46.000,249,11047746,4525,0,1757172885,13100.412210189992,26274.07626114,53265.44070384 2025-09-06,15:34:47.000,249,11047746,4525,0,1757172886,13100.230329819991,30889.79724123,53265.42672960001 2025-09-06,15:34:48.000,249,11047738,4845,0,1757172887,13100.223593509996,29505.362207490005,53265.52454928001 2025-09-06,15:34:49.000,249,11047753,5205,0,1757172888,13100.183175649996,25813.126601309996,53265.44769096 2025-09-06,15:34:50.000,249,11047721,5044,0,1757172889,13100.290956609992,29967.467924640005,53265.41974248 2025-09-06,15:34:51.000,249,11047742,4765,0,1757172890,13100.405473879997,25813.359222600004,53265.43371672001 2025-09-06,15:34:52.000,249,11047706,4925,0,1757172891,13100.351583399992,28582.708630919995,53265.45467808001 2025-09-06,15:34:53.000,249,11047738,4605,0,1757172892,13100.210120889991,24428.592879749995,53265.55948488 2025-09-06,15:34:54.000,249,11047737,5125,0,1757172893,13099.900250629995,30428.854630529997,53265.55249776001 2025-09-06,15:34:55.000,249,11047721,5044,0,1757172894,13099.536489889993,30428.706598799996,53265.580446240005 2025-09-06,15:34:56.000,249,11047694,4645,0,1757172895,13099.192938079992,29967.066124229998,53265.60140760001 2025-09-06,15:34:57.000,249,11047739,5125,0,1757172896,13098.950430919991,29505.376305750004,53265.62236896001 2025-09-06,15:34:58.000,249,11047790,4685,0,1757172897,13098.822441029995,29504.94630882,53265.67826592 2025-09-06,15:34:59.000,249,11047794,4925,0,1757172898,13098.65403328,29042.763051240006,53265.59442048001 2025-09-06,15:35:00.000,249,11047770,4605,0,1757172899,13098.398053499994,24888.167959230006,53265.58743336 2025-09-06,15:35:01.000,249,11047754,4685,0,1757172900,13098.067974309997,31349.076257249995,53265.629356080004 2025-09-06,15:35:02.000,249,11047737,4925,0,1757172901,13097.6570594,29502.04206726,53265.629356080004 2025-09-06,15:35:03.000,249,11047746,4605,0,1757172902,13097.219199249994,26270.36841876,53265.60140760001 2025-09-06,15:35:04.000,249,11047734,4605,0,1757172903,13096.936274229993,31807.960521989997,53265.566472 2025-09-06,15:35:05.000,249,11047724,4525,0,1757172904,13096.592722419991,31807.347247679994,53265.50358792001 2025-09-06,15:35:06.000,249,11047691,5125,0,1757172905,13096.12791702999,27653.3231352,53265.461665200004 2025-09-06,15:35:07.000,249,11047763,5005,0,1757172906,13095.481231270001,30884.122691580007,53265.42672960001 2025-09-06,15:35:08.000,249,11047757,5125,0,1757172907,13094.794127649999,26268.965641889998,53265.34288416 2025-09-06,15:35:09.000,249,11047779,4965,0,1757172908,13094.275431779992,28576.949491709995,53265.2520516 2025-09-06,15:35:10.000,249,11047719,4965,0,1757172909,13093.91840735,28115.788357979996,53265.077373600005 2025-09-06,15:35:11.000,249,11047687,5005,0,1757172910,13093.743263289995,26269.72694793,53264.979553920006 2025-09-06,15:35:12.000,249,11047706,4565,0,1757172911,13093.71631805,27654.190178189994,53264.909682720005 2025-09-06,15:35:13.000,249,11047695,5125,0,1757172912,13093.64895494999,27653.95050777,53264.80487592001 2025-09-06,15:35:14.000,249,11047711,5085,0,1757172913,13093.554646609999,27192.119706690006,53264.741991840005 2025-09-06,15:35:15.000,249,11047741,5085,0,1757172914,13093.298666829993,26268.845806679994,53264.59526232001 2025-09-06,15:35:16.000,249,11047700,4725,0,1757172915,13093.184149560002,28576.463101739995,53264.54635248001 2025-09-06,15:35:17.000,249,11047715,4965,0,1757172916,13093.238040039992,33653.42275599,53264.476481280006 2025-09-06,15:35:18.000,249,11047739,5005,0,1757172917,13093.399711479993,28115.069346720004,53264.39962296001 2025-09-06,15:35:19.000,249,11047723,4925,0,1757172918,13093.68937280999,35499.512362559995,53264.36468736 2025-09-06,15:35:20.000,249,11047782,4725,0,1757172919,13093.965561519995,29960.891086350006,53264.2039836 2025-09-06,15:35:21.000,249,11047681,5285,0,1757172920,13094.221541300001,28576.08949785,53264.09218968001 2025-09-06,15:35:22.000,249,11047592,4325,0,1757172921,13094.315849639992,28575.863925690006,53264.03629272 2025-09-06,15:35:23.000,249,11047749,5125,0,1757172922,13094.403421670002,28575.405732240004,53264.03629272 2025-09-06,15:35:24.000,249,11047606,4485,0,1757172923,13094.470784769997,29959.460112960005,53264.00135712 2025-09-06,15:35:25.000,249,11047727,4925,0,1757172924,13094.524675250002,28574.609180550004,53264.022318480005 2025-09-06,15:35:26.000,249,11047686,4725,0,1757172925,13094.524675250002,36881.84675556001,53263.94546016001 2025-09-06,15:35:27.000,249,11047721,5285,0,1757172926,13094.470784769997,30420.522558869998,53263.98738288 2025-09-06,15:35:28.000,249,11047716,4645,0,1757172927,13094.248486539997,32728.027067849995,53263.854627600005 2025-09-06,15:35:29.000,249,11047690,4885,0,1757172928,13094.174387129991,29958.741101699998,53263.83366624 2025-09-06,15:35:30.000,249,11047777,5165,0,1757172929,13094.167650819996,26266.37156205,53263.72187232 2025-09-06,15:35:31.000,249,11047751,5245,0,1757172930,13094.369740119997,32727.385597019995,53263.77078216 2025-09-06,15:35:32.000,249,11047739,4805,0,1757172931,13094.881699679994,31342.816629809997,53263.645014 2025-09-06,15:35:33.000,249,11047685,5205,0,1757172932,13095.575539609992,28573.84787451,53263.67296248 2025-09-06,15:35:34.000,249,11047738,4645,0,1757172933,13096.27611585,28112.115761249996,53263.72885944001 2025-09-06,15:35:35.000,249,11047737,4845,0,1757172934,13096.969955779998,33650.032124460005,53263.70789808001 2025-09-06,15:35:36.000,249,11047739,4885,0,1757172935,13097.65032308999,31342.12581507,53263.70789808001 2025-09-06,15:35:37.000,249,11047709,4885,0,1757172936,13098.027556449997,27649.551850649994,53263.7148852 2025-09-06,15:35:38.000,249,11047750,4525,0,1757172937,13098.263327299988,28572.149034179994,53263.735846560005 2025-09-06,15:35:39.000,249,11047716,4285,0,1757172938,13098.330690399998,32725.496430180006,53263.77078216 2025-09-06,15:35:40.000,249,11047588,4445,0,1757172939,13098.148810029998,29494.99998639,53263.70789808001 2025-09-06,15:35:41.000,249,11047761,5245,0,1757172940,13097.953457039992,24418.59721341,53263.686936720005 2025-09-06,15:35:42.000,249,11047754,4525,0,1757172941,13098.067974309997,30418.541753340003,53263.67994960001 2025-09-06,15:35:43.000,249,11047748,4525,0,1757172942,13098.418262429994,26265.10976778,53263.66597536 2025-09-06,15:35:44.000,249,11047709,5005,0,1757172943,13098.84938626999,29034.092621339994,53263.69392384 2025-09-06,15:35:45.000,249,11047755,5085,0,1757172944,13099.179465460002,33649.066393650006,53263.70091096 2025-09-06,15:35:46.000,249,11047716,4645,0,1757172945,13099.300719040002,29495.472278100002,53263.70091096 2025-09-06,15:35:47.000,249,11047705,5044,0,1757172946,13099.038002950001,31341.590081190006,53263.70091096 2025-09-06,15:35:48.000,249,11047708,4485,0,1757172947,13098.76855054999,25803.30716322,53263.77776928001 2025-09-06,15:35:49.000,249,11047717,5485,0,1757172948,13098.57319756,25803.187328009997,53263.79174352 2025-09-06,15:35:50.000,249,11047753,4925,0,1757172949,13098.512570769999,30418.041265110005,53263.74283368 2025-09-06,15:35:51.000,249,11047694,4925,0,1757172950,13098.66750589999,28571.59920204,53263.70091096 2025-09-06,15:35:52.000,249,11047752,4685,0,1757172951,13098.95716723,25802.21454807,53263.638026880006 2025-09-06,15:35:53.000,249,11047705,4885,0,1757172952,13099.341136900002,34108.888192679995,53263.638026880006 2025-09-06,15:35:54.000,249,11047695,5245,0,1757172953,13099.651007159999,30416.737176060007,53263.61007840001 2025-09-06,15:35:55.000,249,11047679,4845,0,1757172954,13099.87330539,29493.752290379998,53263.55418144 2025-09-06,15:35:56.000,249,11047706,4565,0,1757172955,13099.98782265999,26263.389780059995,53263.59610416 2025-09-06,15:35:57.000,249,11047699,5044,0,1757172956,13100.102339929996,30878.892237120002,53263.645014 2025-09-06,15:35:58.000,249,11047709,4965,0,1757172957,13100.17643934,29494.957691610005,53263.59610416 2025-09-06,15:35:59.000,249,11047762,4725,0,1757172958,13100.324638159997,22111.45925919,53263.56116856001 2025-09-06,15:36:00.000,249,11047705,4925,0,1757172959,13100.533463769993,32265.096602489997,53263.60309128 2025-09-06,15:36:01.000,249,11047715,5085,0,1757172960,13100.742289379989,30419.21142069,53263.56116856001 2025-09-06,15:36:02.000,249,11047660,4565,0,1757172961,13100.809652479998,27188.461208220004,53263.67296248 2025-09-06,15:36:03.000,249,11047684,4485,0,1757172962,13100.910697129999,31803.413833140003,53263.72187232 2025-09-06,15:36:04.000,249,11047728,4565,0,1757172963,13100.897224509994,29957.28193179,53263.65200112 2025-09-06,15:36:05.000,249,11047726,4765,0,1757172964,13100.728816759998,25803.525686249995,53263.65200112 2025-09-06,15:36:06.000,249,11047718,4445,0,1757172965,13100.432419119992,28110.903310890004,53263.63103976001 2025-09-06,15:36:07.000,249,11047762,4525,0,1757172966,13100.210120889991,25803.356507129996,53263.65200112 2025-09-06,15:36:08.000,249,11047712,4445,0,1757172967,13100.021504209995,28572.72001371,53263.686936720005 2025-09-06,15:36:09.000,249,11047695,4885,0,1757172968,13099.82615121999,30418.922406359998,53263.59610416 2025-09-06,15:36:10.000,249,11047705,5285,0,1757172969,13099.644270849989,28573.04427369,53263.61007840001 2025-09-06,15:36:11.000,249,11047687,5125,0,1757172970,13099.395027379993,31803.74514225,53263.59610416 2025-09-06,15:36:12.000,249,11047727,4925,0,1757172971,13099.199674390002,29034.642453480003,53263.63103976001 2025-09-06,15:36:13.000,249,11047710,4645,0,1757172972,13099.024530329996,35956.99385042999,53263.54020720001 2025-09-06,15:36:14.000,249,11047702,4845,0,1757172973,13098.91001305999,29495.33834463,53263.56116856001 2025-09-06,15:36:15.000,249,11047684,4525,0,1757172974,13098.862858889996,30879.420921869998,53263.55418144 2025-09-06,15:36:16.000,249,11047706,4685,0,1757172975,13098.782023169995,32724.629387189998,53263.51225872001 2025-09-06,15:36:17.000,249,11047742,4445,0,1757172976,13098.69445114,29955.082603229996,53263.470336000006 2025-09-06,15:36:18.000,249,11047684,4645,0,1757172977,13098.54625231999,28570.15413039,53263.449374640004 2025-09-06,15:36:19.000,249,11047702,4445,0,1757172978,13098.310481469998,29954.24375676,53263.45636176 2025-09-06,15:36:20.000,249,11047698,4845,0,1757172979,13098.047765379997,26261.8953645,53263.351554960005 2025-09-06,15:36:21.000,249,11047740,4645,0,1757172980,13097.73789512,30876.34750119,53263.25373528001 2025-09-06,15:36:22.000,249,11047720,4565,0,1757172981,13097.522333199995,29952.9608151,53263.31661936 2025-09-06,15:36:23.000,249,11047713,4845,0,1757172982,13097.273089729999,24414.670847999994,53263.15591560001 2025-09-06,15:36:24.000,249,11047729,4845,0,1757172983,13096.956483159993,25798.781621760005,53263.16988984 2025-09-06,15:36:25.000,249,11047710,4565,0,1757172984,13096.464732529996,33643.65266181,53263.134954240006 2025-09-06,15:36:26.000,249,11047665,5085,0,1757172985,13095.818046769993,27643.933694039995,53263.016173200005 2025-09-06,15:36:27.000,249,11047711,5005,0,1757172986,13095.11747053,24874.527892679995,53263.016173200005 2025-09-06,15:36:28.000,249,11047719,5085,0,1757172987,13094.585302039988,33180.77858949,53262.897392160005 2025-09-06,15:36:29.000,249,11047742,4645,0,1757172988,13094.302377020002,28565.452360680007,53262.799572480006 2025-09-06,15:36:30.000,249,11047712,4725,0,1757172989,13094.464048460002,27641.9740359,53262.68777856 2025-09-06,15:36:31.000,249,11047749,5085,0,1757172990,13094.91538123,30871.420159319998,53262.69476568 2025-09-06,15:36:32.000,249,11047714,4685,0,1757172991,13095.501440200002,26717.522931180007,53262.62489448001 2025-09-06,15:36:33.000,249,11047651,5085,0,1757172992,13096.22896167999,29024.11105326,53262.54104904 2025-09-06,15:36:34.000,249,11047707,4965,0,1757172993,13096.862174820002,25331.826103169995,53262.513100560005 2025-09-06,15:36:35.000,249,11047780,4565,0,1757172994,13097.178781389994,28561.399110929997,53262.49912632 2025-09-06,15:36:36.000,249,11047716,4485,0,1757172995,13097.279826039994,33175.74551067001,53262.562010400005 2025-09-06,15:36:37.000,249,11047707,5085,0,1757172996,13097.037318879993,30406.917737969998,53262.4921392 2025-09-06,15:36:38.000,249,11047703,4965,0,1757172997,13096.653349209992,31791.028511729994,53262.443229360004 2025-09-06,15:36:39.000,249,11047696,4285,0,1757172998,13096.16833488999,30406.515937560005,53262.443229360004 2025-09-06,15:36:40.000,249,11047737,5005,0,1757172999,13095.946036659989,27637.737508770006,53262.38733240001 2025-09-06,15:36:41.000,249,11047684,4885,0,1757173000,13095.871937249998,28560.71534532,53262.30348696 2025-09-06,15:36:42.000,249,11047760,4645,0,1757173001,13096.013399759999,31329.458528460003,53262.19868016001 2025-09-06,15:36:43.000,249,11047629,4685,0,1757173002,13096.23569799,27637.63882095,53262.128808960006 2025-09-06,15:36:44.000,249,11047765,5085,0,1757173003,13096.525359319996,32713.019470080006,53262.01701504 2025-09-06,15:36:45.000,249,11047751,4925,0,1757173004,13096.700503380001,27175.244089469998,53262.01701504 2025-09-06,15:36:46.000,249,11047733,5125,0,1757173005,13096.720712310002,31789.287376620006,53261.97509232 2025-09-06,15:36:47.000,249,11047694,4565,0,1757173006,13096.680294450001,30404.774802450003,53261.898234 2025-09-06,15:36:48.000,249,11047690,4445,0,1757173007,13096.599458730001,28097.566356929994,53261.744517360006 2025-09-06,15:36:49.000,249,11047737,4925,0,1757173008,13096.505150389996,29943.303507000004,53261.744517360006 2025-09-06,15:36:50.000,249,11047724,4805,0,1757173009,13096.37042418999,33634.48879281001,53261.68163328 2025-09-06,15:36:51.000,249,11047699,4965,0,1757173010,13096.060553929994,29019.430430940003,53261.576826480006 2025-09-06,15:36:52.000,249,11047717,4925,0,1757173011,13095.898882489993,29018.626830120003,53261.49996816001 2025-09-06,15:36:53.000,249,11047710,4605,0,1757173012,13095.791101529998,29017.766836259994,53261.458045440006 2025-09-06,15:36:54.000,249,11047731,4845,0,1757173013,13095.757419979993,30862.538255520005,53261.3043288 2025-09-06,15:36:55.000,249,11047728,4445,0,1757173014,13095.730474739998,31323.177753630007,53261.241444720006 2025-09-06,15:36:56.000,249,11047749,4885,0,1757173015,13095.595748539992,32245.351989360002,53261.122663680006 2025-09-06,15:36:57.000,249,11047772,4725,0,1757173016,13095.306087209996,25785.40237302,53261.0597796 2025-09-06,15:36:58.000,249,11047706,4685,0,1757173017,13094.90864491999,29015.412426840005,53260.98292128 2025-09-06,15:36:59.000,249,11047726,4725,0,1757173018,13094.329322259997,29015.891767680005,53260.86414024 2025-09-06,15:37:00.000,249,11047765,4845,0,1757173019,13093.8173627,25786.5020373,53260.668500880005 2025-09-06,15:37:01.000,249,11047700,4405,0,1757173020,13093.197622179992,29016.624877199996,53260.5357456 2025-09-06,15:37:02.000,249,11047765,5205,0,1757173021,13092.726080479995,29016.364059390005,53260.40997744 2025-09-06,15:37:03.000,249,11047723,5005,0,1757173022,13092.422946529994,26709.063975180004,53260.2911964 2025-09-06,15:37:04.000,249,11047741,4885,0,1757173023,13092.187175679988,28554.413423100006,53260.18638960001 2025-09-06,15:37:05.000,249,11047720,4485,0,1757173024,13091.951404829997,28554.075064859993,53260.00472448 2025-09-06,15:37:06.000,249,11047689,5125,0,1757173025,13091.688688739996,28553.814247050002,53259.81607224 2025-09-06,15:37:07.000,249,11047730,4565,0,1757173026,13091.4596542,31783.817251739994,53259.70427832001 2025-09-06,15:37:08.000,249,11047682,4445,0,1757173027,13091.2575649,30399.614839290007,53259.5226132 2025-09-06,15:37:09.000,249,11047584,4685,0,1757173028,13091.075684529998,29938.23518253,53259.396845040006 2025-09-06,15:37:10.000,249,11047751,5005,0,1757173029,13090.873595229998,30861.205969949995,53259.25011552001 2025-09-06,15:37:11.000,249,11047750,4525,0,1757173030,13090.469416629996,29477.08109793,53259.040501920004 2025-09-06,15:37:12.000,249,11047735,4965,0,1757173031,13090.1797553,26247.402353219994,53258.97761784 2025-09-06,15:37:13.000,249,11047694,4485,0,1757173032,13090.15281005999,32707.746720840005,53258.81691408001 2025-09-06,15:37:14.000,249,11047681,4925,0,1757173033,13090.348163049995,32708.402289930003,53258.64922320001 2025-09-06,15:37:15.000,249,11047751,5005,0,1757173034,13090.678242239992,33631.739632109995,53258.57236488 2025-09-06,15:37:16.000,249,11047721,4925,0,1757173035,13091.062211909993,29017.54831323,53258.488519440005 2025-09-06,15:37:17.000,249,11047682,4565,0,1757173036,13091.237355969999,32708.818188599995,53258.46755808 2025-09-06,15:37:18.000,249,11047712,4605,0,1757173037,13091.068948219989,24864.292555919994,53258.37672552 2025-09-06,15:37:19.000,249,11047726,4605,0,1757173038,13090.624351760001,30400.770896610004,53258.369738400004 2025-09-06,15:37:20.000,249,11047681,5165,0,1757173039,13090.018083859999,29477.39125965,53258.28589296 2025-09-06,15:37:21.000,249,11047706,4605,0,1757173040,13089.310771309996,28093.00556982,53258.202047520004 2025-09-06,15:37:22.000,249,11047709,5085,0,1757173041,13088.657349239998,30861.551377320007,53258.17409904001 2025-09-06,15:37:23.000,249,11047701,5245,0,1757173042,13088.064553960001,25786.093187759994,53258.083266480004 2025-09-06,15:37:24.000,249,11047700,4565,0,1757173043,13087.65363904999,23940.574560720008,53257.92954984001 2025-09-06,15:37:25.000,249,11047713,5044,0,1757173044,13087.269669380003,26709.176761259994,53257.85967864001 2025-09-06,15:37:26.000,249,11047710,4645,0,1757173045,13086.838545539991,31323.39627666,53257.698974880004 2025-09-06,15:37:27.000,249,11047725,5285,0,1757173046,13086.367003839994,29477.7084705,53257.58718096 2025-09-06,15:37:28.000,249,11047712,4565,0,1757173047,13085.801153799992,28554.9773535,53257.44045144 2025-09-06,15:37:29.000,249,11047688,4405,0,1757173048,13085.24204007,29016.765859799998,53257.37058024 2025-09-06,15:37:30.000,249,11047715,4925,0,1757173049,13084.527991210001,30862.643992469995,53257.24481208 2025-09-06,15:37:31.000,249,11047647,5205,0,1757173050,13083.766788179993,29478.709446959998,53257.1120568 2025-09-06,15:37:32.000,249,11047697,5325,0,1757173051,13083.376082199997,25787.714487660007,53256.95834016 2025-09-06,15:37:33.000,249,11047692,4365,0,1757173052,13083.07968455999,26711.101173749994,53256.83955912 2025-09-06,15:37:34.000,249,11047713,5125,0,1757173053,13083.03926669999,33171.63586788,53256.7277652 2025-09-06,15:37:35.000,249,11047686,4565,0,1757173054,13083.052739319995,33172.044717419994,53256.5530872 2025-09-06,15:37:36.000,249,11047696,4525,0,1757173055,13083.03926669999,25327.949081669998,53256.53911296001 2025-09-06,15:37:37.000,249,11047657,4885,0,1757173056,13083.1066298,30865.343809259997,53256.45526752 2025-09-06,15:37:38.000,249,11047694,4725,0,1757173057,13083.275037549996,29019.656003099997,53256.36443496 2025-09-06,15:37:39.000,249,11047702,4525,0,1757173058,13083.477126849997,30865.46364447,53256.28757664 2025-09-06,15:37:40.000,249,11047725,5125,0,1757173059,13083.746579249993,25328.273341649998,53256.259628160005 2025-09-06,15:37:41.000,249,11047669,4765,0,1757173060,13083.901514379999,32710.66506066,53256.25264104001 2025-09-06,15:37:42.000,249,11047711,4965,0,1757173061,13084.03624057999,28096.07194137,53256.25264104001 2025-09-06,15:37:43.000,249,11047671,4965,0,1757173062,13084.28548405,29480.499925979995,53256.16180848001 2025-09-06,15:37:44.000,249,11047716,4605,0,1757173063,13084.440419179991,29019.670101359996,53256.21770544 2025-09-06,15:37:45.000,249,11047694,4445,0,1757173064,13084.608826930002,29482.128275010007,53256.1687956 2025-09-06,15:37:46.000,249,11047696,4565,0,1757173065,13084.817652539998,33636.279271830004,53256.1687956 2025-09-06,15:37:47.000,249,11047761,5245,0,1757173066,13084.972587669989,26715.52802739,53256.11289864001 2025-09-06,15:37:48.000,249,11047765,4925,0,1757173067,13085.21509482999,35022.582325020005,53256.091937280005 2025-09-06,15:37:49.000,249,11047718,4605,0,1757173068,13085.52496509,31792.833089010004,53256.07796304 2025-09-06,15:37:50.000,249,11047768,4445,0,1757173069,13085.956088929997,28101.401083649995,53256.1687956 2025-09-06,15:37:51.000,249,11047759,5085,0,1757173070,13086.46131218,29024.378920200004,53256.189756960004 2025-09-06,15:37:52.000,249,11047756,4525,0,1757173071,13086.872227089996,28101.478624080002,53256.23167968001 2025-09-06,15:37:53.000,249,11047749,4925,0,1757173072,13087.323559859993,26255.790817920002,53256.26661528 2025-09-06,15:37:54.000,249,11047681,5005,0,1757173073,13087.747947389995,34562.44331514,53256.308538000005 2025-09-06,15:37:55.000,249,11047750,4645,0,1757173074,13088.010663479996,33178.649752230005,53256.39238344 2025-09-06,15:37:56.000,249,11047733,4965,0,1757173075,13088.152125989996,28564.817938980006,53256.53212584 2025-09-06,15:37:57.000,249,11047653,4765,0,1757173076,13088.334006359997,26258.462438190007,53256.53911296001 2025-09-06,15:37:58.000,249,11047719,5044,0,1757173077,13088.691030789989,29951.480497800003,53256.66488112001 2025-09-06,15:37:59.000,249,11047721,5125,0,1757173078,13089.499387989992,27183.992059800003,53256.75571368001 2025-09-06,15:38:00.000,249,11047714,4605,0,1757173079,13090.583933900001,27185.204510159994,53256.7976364 2025-09-06,15:38:01.000,249,11047644,4685,0,1757173080,13091.648270879996,27186.001061849995,53256.95834016 2025-09-06,15:38:02.000,249,11047746,4685,0,1757173081,13092.321901879994,27648.05038596,53257.06314696 2025-09-06,15:38:03.000,249,11047700,4445,0,1757173082,13092.53072748999,31801.954663230004,53257.30769616001 2025-09-06,15:38:04.000,249,11047740,4445,0,1757173083,13092.436419149999,30879.103711019998,53257.39852872 2025-09-06,15:38:05.000,249,11047689,5285,0,1757173084,13092.308429259989,28572.001002449993,53257.65705216 2025-09-06,15:38:06.000,249,11047710,4765,0,1757173085,13092.402737599994,29495.556867659994,53257.83173016 2025-09-06,15:38:07.000,249,11047675,5005,0,1757173086,13092.705871549995,28111.636420409995,53257.96448544 2025-09-06,15:38:08.000,249,11047805,4965,0,1757173087,13093.285194210002,26727.617285340006,53258.11121496 2025-09-06,15:38:09.000,249,11047712,4645,0,1757173088,13094.05313354999,32265.963645480006,53258.29288008001 2025-09-06,15:38:10.000,249,11047713,4925,0,1757173089,13094.821072889994,33650.455072259996,53258.50249368 2025-09-06,15:38:11.000,249,11047694,4525,0,1757173090,13095.622693780002,32265.85790853,53258.64223608 2025-09-06,15:38:12.000,249,11047708,4525,0,1757173091,13096.26937953999,32266.231512419996,53258.83787544 2025-09-06,15:38:13.000,249,11047727,4965,0,1757173092,13097.003637329988,28574.65852446,53258.98460496001 2025-09-06,15:38:14.000,249,11047716,4445,0,1757173093,13097.63685047,31344.36743841,53259.1732572 2025-09-06,15:38:15.000,249,11047721,5005,0,1757173094,13098.364371949989,30883.791382469994,53259.452742 2025-09-06,15:38:16.000,249,11047707,5085,0,1757173095,13099.280510110002,33192.367359209995,53259.64838136 2025-09-06,15:38:17.000,249,11047710,4525,0,1757173096,13100.12928516999,30885.384485849994,53259.95581464 2025-09-06,15:38:18.000,249,11047660,4685,0,1757173097,13100.728816759998,26270.283829199994,53260.18638960001 2025-09-06,15:38:19.000,249,11047720,4845,0,1757173098,13101.02521439999,27193.44494313,53260.54273272001 2025-09-06,15:38:20.000,249,11047679,5165,0,1757173099,13101.17341322,30885.78628626,53260.73138496001 2025-09-06,15:38:21.000,249,11047735,5285,0,1757173100,13101.32834834999,29501.203220790005,53260.98292128 2025-09-06,15:38:22.000,249,11047775,5165,0,1757173101,13101.618009680002,29039.908153590004,53261.241444720006 2025-09-06,15:38:23.000,249,11047717,4925,0,1757173102,13102.096287689994,29963.492215320002,53261.437084080004 2025-09-06,15:38:24.000,249,11047696,4445,0,1757173103,13102.810336549992,29502.239442899998,53261.723556000004 2025-09-06,15:38:25.000,249,11047692,4605,0,1757173104,13103.787101499991,32733.25047318,53262.01701504 2025-09-06,15:38:26.000,249,11047699,5325,0,1757173105,13104.87164741,30425.851701149993,53262.25457712 2025-09-06,15:38:27.000,249,11047696,4485,0,1757173106,13105.94945701,32272.498188989994,53262.4921392 2025-09-06,15:38:28.000,249,11047711,5085,0,1757173107,13106.609615389993,26734.440843179997,53262.76463688 2025-09-06,15:38:29.000,249,11047720,4805,0,1757173108,13106.784759449998,30889.183966919998,53263.09303152 2025-09-06,15:38:30.000,249,11047662,4645,0,1757173109,13106.710660039993,27197.808354599998,53263.3655292 2025-09-06,15:38:31.000,249,11047757,5044,0,1757173110,13106.373844540001,30891.319853310008,53263.70789808001 2025-09-06,15:38:32.000,249,11047708,4485,0,1757173111,13106.11112845,27660.745869089995,53263.87558896001 2025-09-06,15:38:33.000,249,11047763,5044,0,1757173112,13106.077446899995,30430.43363565,53264.12712528 2025-09-06,15:38:34.000,249,11047718,4565,0,1757173113,13106.394053470001,28122.527326259995,53264.26686768 2025-09-06,15:38:35.000,249,11047741,4885,0,1757173114,13107.034002919994,31353.263440470007,53264.46949416001 2025-09-06,15:38:36.000,249,11047732,4685,0,1757173115,13107.828887499993,30429.841508729995,53264.7280176 2025-09-06,15:38:37.000,249,11047705,5165,0,1757173116,13108.643981009991,27660.139643910006,53264.88872136 2025-09-06,15:38:38.000,249,11047710,4645,0,1757173117,13109.102050089998,29506.292692650008,53265.126283440004 2025-09-06,15:38:39.000,249,11047730,4365,0,1757173118,13109.169413189993,32737.24028076,53265.34987128 2025-09-06,15:38:40.000,249,11047732,4445,0,1757173119,13108.987532819992,28583.43469131,53265.62236896001 2025-09-06,15:38:41.000,249,11047711,4885,0,1757173120,13108.61029946,28583.695509120007,53265.818008320006 2025-09-06,15:38:42.000,249,11047693,4765,0,1757173121,13108.34084705999,29506.55351046,53265.97871208001 2025-09-06,15:38:43.000,249,11047694,4685,0,1757173122,13108.28022026999,29967.644152890003,53266.19531280001 2025-09-06,15:38:44.000,249,11047730,4725,0,1757173123,13108.46210063999,33198.21813711,53266.30710672 2025-09-06,15:38:45.000,249,11047669,5005,0,1757173124,13108.798916139996,27658.92014442,53266.43986200001 2025-09-06,15:38:46.000,249,11047707,5005,0,1757173125,13109.081841159998,25811.878905300007,53266.53069456001 2025-09-06,15:38:47.000,249,11047757,5044,0,1757173126,13109.310875699994,29503.733858460007,53266.6844112 2025-09-06,15:38:48.000,249,11047704,4485,0,1757173127,13109.371502489994,28579.966519349997,53266.803192240004 2025-09-06,15:38:49.000,249,11047688,4525,0,1757173128,13109.182885809998,30887.358242250004,53266.9988316 2025-09-06,15:38:50.000,249,11047719,4845,0,1757173129,13108.60356314999,26733.171999779996,53267.06171568001 2025-09-06,15:38:51.000,249,11047725,5005,0,1757173130,13107.673952370002,27194.311986119996,53267.208445200005 2025-09-06,15:38:52.000,249,11047743,5085,0,1757173131,13106.616351700002,28578.535545959996,53267.208445200005 2025-09-06,15:38:53.000,249,11047754,4365,0,1757173132,13105.504860549998,29501.40764556,53267.25036792001 2025-09-06,15:38:54.000,249,11047728,4685,0,1757173133,13104.474205119994,30424.34318733,53267.1735096 2025-09-06,15:38:55.000,249,11047689,5005,0,1757173134,13103.618693749995,33655.0229085,53267.22241944 2025-09-06,15:38:56.000,249,11047719,5125,0,1757173135,13103.133679429993,29962.526484510003,53267.21543232 2025-09-06,15:38:57.000,249,11047712,4285,0,1757173136,13102.978744300002,29500.77322386,53267.12459976 2025-09-06,15:38:58.000,249,11047699,5044,0,1757173137,13103.201042529989,28577.245555169997,53267.02678008 2025-09-06,15:38:59.000,249,11047762,4485,0,1757173138,13103.699529469995,23961.221462489993,53267.01979296 2025-09-06,15:39:00.000,249,11047679,5005,0,1757173139,13104.406842019998,30883.297943369995,53266.98485736001 2025-09-06,15:39:01.000,249,11047676,4725,0,1757173140,13105.114154570001,29959.319130360003,53266.90101192 2025-09-06,15:39:02.000,249,11047669,4885,0,1757173141,13105.484651619998,29036.10162339,53266.88703768 2025-09-06,15:39:03.000,249,11047741,4925,0,1757173142,13105.700213539989,27651.504459660006,53266.85210208 2025-09-06,15:39:04.000,249,11047692,4485,0,1757173143,13105.545278409998,32728.45706478,53266.94992176 2025-09-06,15:39:05.000,249,11047718,4525,0,1757173144,13105.154572430001,31805.873979509997,53266.935947519996 2025-09-06,15:39:06.000,249,11047731,5285,0,1757173145,13104.75039383,32268.071335350003,53266.970883120004 2025-09-06,15:39:07.000,249,11047712,4645,0,1757173146,13104.123916999997,29037.751119809996,53266.94293464001 2025-09-06,15:39:08.000,249,11047724,4565,0,1757173147,13103.57153958,29961.060265470005,53266.935947519996 2025-09-06,15:39:09.000,249,11047701,5205,0,1757173148,13102.958535370002,30422.89811568,53266.873063440005 2025-09-06,15:39:10.000,249,11047720,4645,0,1757173149,13102.399421639995,27192.33822972,53266.85210208 2025-09-06,15:39:11.000,249,11047708,4685,0,1757173150,13101.907671009998,30884.284821570007,53266.86607632001 2025-09-06,15:39:12.000,249,11047713,5085,0,1757173151,13101.793153739993,27653.400675630008,53266.81017936 2025-09-06,15:39:13.000,249,11047694,4325,0,1757173152,13101.900934699988,31345.558741379995,53266.754282400005 2025-09-06,15:39:14.000,249,11047723,4925,0,1757173153,13102.089551379999,28576.08949785,53266.74729528001 2025-09-06,15:39:15.000,249,11047666,4645,0,1757173154,13102.359003779995,28575.44802702,53266.61454 2025-09-06,15:39:16.000,249,11047737,4845,0,1757173155,13102.635192490001,31343.852851920004,53266.61454 2025-09-06,15:39:17.000,249,11047711,5165,0,1757173156,13102.965271679997,28112.355431670003,53266.55864304001 2025-09-06,15:39:18.000,249,11047688,4445,0,1757173157,13103.248196699999,28111.89018909,53266.45383624 2025-09-06,15:39:19.000,249,11047740,4405,0,1757173158,13103.54459433999,31803.731043990003,53266.49575896 2025-09-06,15:39:20.000,249,11047747,4925,0,1757173159,13103.58501219999,35034.424863420005,53266.44684912 2025-09-06,15:39:21.000,249,11047602,4685,0,1757173160,13103.457022309994,27650.573974500003,53266.50274608 2025-09-06,15:39:22.000,249,11047566,4645,0,1757173161,13103.214515149994,34112.49734724,53266.5446688 2025-09-06,15:39:23.000,249,11047709,5165,0,1757173162,13102.904644889997,29036.461129019997,53266.42588776 2025-09-06,15:39:24.000,249,11047686,4485,0,1757173163,13102.567829389991,29498.51750226,53266.45383624 2025-09-06,15:39:25.000,249,11047735,5085,0,1757173164,13102.48699366999,28575.715893960005,53266.50274608 2025-09-06,15:39:26.000,249,11047723,5205,0,1757173165,13102.561093079996,29037.22948419,53266.49575896 2025-09-06,15:39:27.000,249,11047702,4405,0,1757173166,13102.837281790002,31806.522499469997,53266.4049264 2025-09-06,15:39:28.000,249,11047763,5044,0,1757173167,13103.174097289993,31344.8820249,53266.41191352001 2025-09-06,15:39:29.000,249,11047583,5125,0,1757173168,13103.48396754999,27652.568878289996,53266.36300368001 2025-09-06,15:39:30.000,249,11047730,4445,0,1757173169,13103.719738399996,35498.116634820006,53266.34902944 2025-09-06,15:39:31.000,249,11047732,4485,0,1757173170,13103.975718180001,25805.851899150002,53266.50973320001 2025-09-06,15:39:32.000,249,11047675,4965,0,1757173171,13103.928564009992,30882.381556470005,53266.43986200001 2025-09-06,15:39:33.000,249,11047741,5285,0,1757173172,13103.63216637,29497.678655790005,53266.44684912 2025-09-06,15:39:34.000,249,11047705,4965,0,1757173173,13102.958535370002,32266.880032379995,53266.488771840006 2025-09-06,15:39:35.000,249,11047686,4565,0,1757173174,13102.150178169999,33651.914242169994,53266.432874879996 2025-09-06,15:39:36.000,249,11047651,5205,0,1757173175,13101.37550252,30883.453024229995,53266.43986200001 2025-09-06,15:39:37.000,249,11047723,4805,0,1757173176,13100.796179859994,29038.272755430007,53266.418900640005 2025-09-06,15:39:38.000,249,11047767,4885,0,1757173177,13100.405473879997,28116.21130578,53266.39095216001 2025-09-06,15:39:39.000,249,11047783,5125,0,1757173178,13100.122548859996,31347.504301260007,53266.27217112001 2025-09-06,15:39:40.000,249,11047697,5165,0,1757173179,13100.082130999996,34116.59289177001,53266.29313248001 2025-09-06,15:39:41.000,249,11047709,4965,0,1757173180,13100.19664827,34115.87388051,53266.19531280001 2025-09-06,15:39:42.000,249,11047712,4325,0,1757173181,13100.486309599997,26730.634312979993,53266.132428720004 2025-09-06,15:39:43.000,249,11047729,4765,0,1757173182,13100.850070339999,26729.816613899995,53266.02762192001 2025-09-06,15:39:44.000,249,11047754,4685,0,1757173183,13101.180149529995,29959.67158686,53266.06954464 2025-09-06,15:39:45.000,249,11047708,4765,0,1757173184,13101.28793048999,29497.354395810005,53266.00666056001 2025-09-06,15:39:46.000,249,11047683,4925,0,1757173185,13101.368766209991,27189.532675979994,53266.10448024001 2025-09-06,15:39:47.000,249,11047688,4885,0,1757173186,13101.321612039996,32266.36544589,53266.132428720004 2025-09-06,15:39:48.000,249,11047735,5044,0,1757173187,13101.15320429,29959.058312549998,53266.13941584 2025-09-06,15:39:49.000,249,11047592,4565,0,1757173188,13100.890488199999,27651.73003182,53266.097493119996 2025-09-06,15:39:50.000,249,11047573,5125,0,1757173189,13100.688398899998,30421.079440140005,53266.18133856 2025-09-06,15:39:51.000,249,11047587,4965,0,1757173190,13100.600826870002,30420.80452407,53266.202299920005 2025-09-06,15:39:52.000,249,11047599,5085,0,1757173191,13100.647981039998,30420.254691930008,53266.1603772 2025-09-06,15:39:53.000,249,11047714,4685,0,1757173192,13100.708607829998,28573.460172360006,53266.202299920005 2025-09-06,15:39:54.000,249,11047732,4685,0,1757173193,13100.823125099989,31341.611228580005,53266.21627416 2025-09-06,15:39:55.000,249,11047734,4565,0,1757173194,13100.978060229994,29033.23967661,53266.2302484 2025-09-06,15:39:56.000,249,11047733,5005,0,1757173195,13101.200358459995,28109.796597480003,53266.20928704 2025-09-06,15:39:57.000,249,11047732,4285,0,1757173196,13101.442865619996,29494.182287310003,53266.11146736 2025-09-06,15:39:58.000,249,11047731,4885,0,1757173197,13101.719054330002,29032.76033577,53266.18133856 2025-09-06,15:39:59.000,249,11047684,4325,0,1757173198,13101.975034109993,29033.000006190006,53266.1603772 2025-09-06,15:40:00.000,249,11047710,4365,0,1757173199,13102.379212709995,29956.527674879995,53266.19531280001 2025-09-06,15:40:01.000,249,11047656,4685,0,1757173200,13102.870963339992,28111.220521740004,53266.18133856 2025-09-06,15:40:02.000,249,11047671,4845,0,1757173201,13103.44354968999,26265.88517208,53266.25819688 2025-09-06,15:40:03.000,249,11047727,4885,0,1757173202,13103.982454489997,32266.266758070007,53266.32806808 2025-09-06,15:40:04.000,249,11047688,4405,0,1757173203,13104.453996189994,29958.86093691,53266.432874879996 2025-09-06,15:40:05.000,249,11047662,4765,0,1757173204,13104.62914025,26728.00498749,53266.43986200001 2025-09-06,15:40:06.000,249,11047699,5165,0,1757173205,13104.635876559994,28573.558860179997,53266.55165592 2025-09-06,15:40:07.000,249,11047701,5085,0,1757173206,13104.588722389999,31803.60415965,53266.64947560001 2025-09-06,15:40:08.000,249,11047695,4685,0,1757173207,13104.494414049994,33187.573950809994,53266.74729528001 2025-09-06,15:40:09.000,249,11047669,5125,0,1757173208,13104.420314639989,24879.723101490003,53266.81017936 2025-09-06,15:40:10.000,249,11047679,4845,0,1757173209,13104.386633089998,28571.521661609993,53266.935947519996 2025-09-06,15:40:11.000,249,11047727,5005,0,1757173210,13104.54156821999,29494.429006859995,53266.94992176 2025-09-06,15:40:12.000,249,11047720,4565,0,1757173211,13104.736921209995,30417.646513829997,53266.9988316 2025-09-06,15:40:13.000,249,11047651,5205,0,1757173212,13104.98616467999,28572.022149840006,53267.0687028 2025-09-06,15:40:14.000,249,11047711,4685,0,1757173213,13105.114154570001,28572.55788372,53267.159535360006 2025-09-06,15:40:15.000,249,11047698,4445,0,1757173214,13105.181517669997,30880.287964860006,53267.26434216 2025-09-06,15:40:16.000,249,11047652,4525,0,1757173215,13105.154572430001,28111.530683460005,53267.32023912001 2025-09-06,15:40:17.000,249,11047716,4765,0,1757173216,13105.181517669997,29957.845862190006,53267.39011032 2025-09-06,15:40:18.000,249,11047694,4285,0,1757173217,13105.302771249997,29034.698846519997,53267.41805880001 2025-09-06,15:40:19.000,249,11047733,4925,0,1757173218,13105.525069479998,28572.924438479997,53267.494917120006 2025-09-06,15:40:20.000,249,11047724,4325,0,1757173219,13105.96966594,34572.897174929996,53267.494917120006 2025-09-06,15:40:21.000,249,11047736,4685,0,1757173220,13106.346899299991,29034.853927379998,53267.53683984001 2025-09-06,15:40:22.000,249,11047698,4445,0,1757173221,13106.697187420003,27650.552827110005,53267.5578012 2025-09-06,15:40:23.000,249,11047693,4925,0,1757173222,13107.00032136999,23958.493449179994,53267.62068528 2025-09-06,15:40:24.000,249,11047720,4365,0,1757173223,13107.32366424999,31804.125795269996,53267.662608000006 2025-09-06,15:40:25.000,249,11047716,4325,0,1757173224,13107.781733329997,31803.843830070007,53267.7674148 2025-09-06,15:40:26.000,249,11047571,4885,0,1757173225,13108.185911929999,27649.97479845,53267.78138904001 2025-09-06,15:40:27.000,249,11047571,4965,0,1757173226,13108.515991119995,24880.611291869995,53267.96305416 2025-09-06,15:40:28.000,249,11047674,4485,0,1757173227,13108.866279239992,29495.521622009997,53268.05388672 2025-09-06,15:40:29.000,249,11047727,5005,0,1757173228,13109.216567359988,24880.279982759996,53268.22856472 2025-09-06,15:40:30.000,249,11047662,4605,0,1757173229,13109.45907451999,30418.506507690006,53268.34035864 2025-09-06,15:40:31.000,249,11047677,5085,0,1757173230,13109.82957157,29034.318193500003,53268.45215256001 2025-09-06,15:40:32.000,249,11047716,4485,0,1757173231,13110.159650759997,32726.567897939996,53268.57093360001 2025-09-06,15:40:33.000,249,11047603,5005,0,1757173232,13110.536884119989,29034.910320420007,53268.668753280006 2025-09-06,15:40:34.000,249,11047724,4525,0,1757173233,13110.90064485999,28573.551811049998,53268.80849568001 2025-09-06,15:40:35.000,249,11047734,4765,0,1757173234,13111.102734159991,28111.876090830003,53268.934263840005 2025-09-06,15:40:36.000,249,11047717,5005,0,1757173235,13111.06905261,31342.1328642,53269.060032 2025-09-06,15:40:37.000,249,11047741,4965,0,1757173236,13110.79960020999,28572.769357619996,53269.150864560004 2025-09-06,15:40:38.000,249,11047703,4845,0,1757173237,13110.361740059998,31341.378607289997,53269.24169712001 2025-09-06,15:40:39.000,249,11047685,5044,0,1757173238,13109.944088839991,33648.446070210004,53269.29759408 2025-09-06,15:40:40.000,249,11047743,5085,0,1757173239,13109.66790013,27648.247761599996,53269.4443236 2025-09-06,15:40:41.000,249,11047576,4885,0,1757173240,13109.58706441,26263.269944850006,53269.535156160004 2025-09-06,15:40:42.000,249,11047769,4885,0,1757173241,13109.76220846999,29031.829850609996,53269.57707888001 2025-09-06,15:40:43.000,249,11047741,4845,0,1757173242,13110.105760279992,33646.303134689995,53269.6190016 2025-09-06,15:40:44.000,249,11047719,5085,0,1757173243,13110.476257329989,23954.383806390004,53269.674898560006 2025-09-06,15:40:45.000,249,11047717,5165,0,1757173244,13110.813072829995,29030.123961150006,53269.77970536 2025-09-06,15:40:46.000,249,11047709,4925,0,1757173245,13111.035371059996,32259.809754989998,53269.772718240005 2025-09-06,15:40:47.000,249,11047726,4525,0,1757173246,13111.149888330001,27183.05452551,53269.80066672 2025-09-06,15:40:48.000,249,11047722,4645,0,1757173247,13111.02189843999,28567.193495789994,53269.842589440006 2025-09-06,15:40:49.000,249,11047724,4325,0,1757173248,13110.69855555999,26721.10388922,53270.00329320001 2025-09-06,15:40:50.000,249,11047761,4885,0,1757173249,13110.260695409997,30874.331450009995,53270.05220304001 2025-09-06,15:40:51.000,249,11047718,4365,0,1757173250,13109.8497805,30412.705073699995,53270.06617728 2025-09-06,15:40:52.000,249,11047683,4965,0,1757173251,13109.70158167999,26720.730285330006,53270.04521592 2025-09-06,15:40:53.000,249,11047713,4685,0,1757173252,13109.80262632999,32258.463371160004,53270.04521592 2025-09-06,15:40:54.000,249,11047752,4525,0,1757173253,13110.213541240002,25336.372792020004,53270.08713864 2025-09-06,15:40:55.000,249,11047717,5005,0,1757173254,13110.914117479995,27644.03238186,53270.06617728 2025-09-06,15:40:56.000,249,11047674,4725,0,1757173255,13111.547330619993,36412.416992340004,53270.0731644 2025-09-06,15:40:57.000,249,11047756,4485,0,1757173256,13111.850464569994,27644.37778923,53270.12906136001 2025-09-06,15:40:58.000,249,11047689,5085,0,1757173257,13111.971718149995,29952.065575589993,53270.282778 2025-09-06,15:40:59.000,249,11047701,5044,0,1757173258,13111.816783019989,29029.200525120003,53270.3526492 2025-09-06,15:41:00.000,249,11047695,5125,0,1757173259,13111.567539549993,31336.775525400008,53270.31771360001 2025-09-06,15:41:01.000,249,11047710,4325,0,1757173260,13111.291350840002,26721.780605699998,53270.3526492 2025-09-06,15:41:02.000,249,11047723,5044,0,1757173261,13111.1296794,32259.238775460006,53270.4225204 2025-09-06,15:41:03.000,249,11047674,4445,0,1757173262,13110.94106271999,27182.27207208,53270.394571920006 2025-09-06,15:41:04.000,249,11047723,4885,0,1757173263,13110.893908549995,32258.146160310003,53270.3526492 2025-09-06,15:41:05.000,249,11047727,4965,0,1757173264,13110.79960020999,25797.160321860007,53270.36662344001 2025-09-06,15:41:06.000,249,11047722,4605,0,1757173265,13110.577301979989,27642.700096290006,53270.443481760005 2025-09-06,15:41:07.000,249,11047687,4885,0,1757173266,13110.213541240002,34564.50871023,53270.3526492 2025-09-06,15:41:08.000,249,11047710,4565,0,1757173267,13109.930616220001,24412.119062939993,53270.40155904 2025-09-06,15:41:09.000,249,11047686,4525,0,1757173268,13109.654427509995,29949.809853989995,53270.30373936 2025-09-06,15:41:10.000,249,11047687,5005,0,1757173269,13109.49949237999,25796.321475389996,53270.282778 2025-09-06,15:41:11.000,249,11047711,5165,0,1757173270,13109.46581083,28103.325496139994,53270.30373936 2025-09-06,15:41:12.000,249,11047667,4965,0,1757173271,13109.56685548,32256.285189989998,53270.26880376001 2025-09-06,15:41:13.000,249,11047711,4725,0,1757173272,13109.74199953999,27641.31846681,53270.2129068 2025-09-06,15:41:14.000,249,11047658,4445,0,1757173273,13109.795890019996,27179.135209230008,53270.226881040006 2025-09-06,15:41:15.000,249,11047707,4965,0,1757173274,13109.950825150001,30408.588381780006,53270.17098408001 2025-09-06,15:41:16.000,249,11047709,4965,0,1757173275,13110.058606109997,28561.99123785,53270.157009840004 2025-09-06,15:41:17.000,249,11047722,4485,0,1757173276,13110.051869800001,28100.026503300003,53270.18495832 2025-09-06,15:41:18.000,249,11047697,4925,0,1757173277,13109.971034080001,28561.286324850007,53270.177971200006 2025-09-06,15:41:19.000,249,11047824,4445,0,1757173278,13109.76894478,29023.074831150007,53270.11508712 2025-09-06,15:41:20.000,249,11047745,5044,0,1757173279,13109.51970130999,28561.885500899996,53270.05220304001 2025-09-06,15:41:21.000,249,11047670,4565,0,1757173280,13109.236776289988,30407.735437049996,53270.0731644 2025-09-06,15:41:22.000,249,11047695,4925,0,1757173281,13109.122259019998,29484.983172659995,53270.00329320001 2025-09-06,15:41:23.000,249,11047688,4565,0,1757173282,13109.182885809998,27177.528007589994,53269.98233184001 2025-09-06,15:41:24.000,249,11047709,5285,0,1757173283,13109.297403079989,27638.350783079994,53269.9683576 2025-09-06,15:41:25.000,249,11047603,4725,0,1757173284,13109.331084629994,29944.847266469995,53269.8984864 2025-09-06,15:41:26.000,249,11047714,4365,0,1757173285,13109.351293559994,27175.667037270003,53269.91944776 2025-09-06,15:41:27.000,249,11047661,5044,0,1757173286,13109.155940569988,29020.967141279994,53269.87752504 2025-09-06,15:41:28.000,249,11047743,4965,0,1757173287,13108.879751859997,25329.161532030004,53269.88451216001 2025-09-06,15:41:29.000,249,11047709,4965,0,1757173288,13108.711344110001,30866.499866579994,53269.86355080001 2025-09-06,15:41:30.000,249,11047678,4645,0,1757173289,13108.67092625,29482.54417368,53269.74476976001 2025-09-06,15:41:31.000,249,11047694,4685,0,1757173290,13108.947114959992,32713.160452680007,53269.74476976001 2025-09-06,15:41:32.000,249,11047709,4765,0,1757173291,13109.182885809998,29944.77677517,53269.81464096001 2025-09-06,15:41:33.000,249,11047701,5085,0,1757173292,13109.452338209994,30868.05067518,53269.70983416 2025-09-06,15:41:34.000,249,11047728,4365,0,1757173293,13109.735263229995,27638.470618289997,53269.73778264 2025-09-06,15:41:35.000,249,11047684,4445,0,1757173294,13109.917143599996,32714.739457799995,53269.74476976001 2025-09-06,15:41:36.000,249,11047717,4765,0,1757173295,13110.132705520002,35945.010329430006,53269.772718240005 2025-09-06,15:41:37.000,249,11047568,4405,0,1757173296,13110.375212679988,27177.31653369,53269.772718240005 2025-09-06,15:41:38.000,249,11047726,4365,0,1757173297,13110.65813769999,31791.61358952,53269.76573112001 2025-09-06,15:41:39.000,249,11047733,4965,0,1757173298,13110.98821689,28099.688145060005,53269.87752504 2025-09-06,15:41:40.000,249,11047687,5044,0,1757173299,13111.122943089991,26253.626735009995,53269.79367960001 2025-09-06,15:41:41.000,249,11047677,4725,0,1757173300,13111.223987739992,24869.339733,53269.92643488 2025-09-06,15:41:42.000,249,11047701,4845,0,1757173301,13110.96127164999,26715.33770088,53269.8984864 2025-09-06,15:41:43.000,249,11047705,5125,0,1757173302,13110.530147809994,28561.258128329995,53269.989318960004 2025-09-06,15:41:44.000,249,11047728,4645,0,1757173303,13110.119232899997,30407.241997949997,53270.01726744 2025-09-06,15:41:45.000,249,11047655,5005,0,1757173304,13109.876725739996,28100.23092807,53270.06617728 2025-09-06,15:41:46.000,249,11047682,4605,0,1757173305,13109.70831799,29484.637765289997,53270.0731644 2025-09-06,15:41:47.000,249,11047709,5005,0,1757173306,13109.694845369995,29945.770702499998,53270.06617728 2025-09-06,15:41:48.000,249,11047731,5085,0,1757173307,13109.795890019996,30868.01542953,53270.08015152001 2025-09-06,15:41:49.000,249,11047656,4605,0,1757173308,13109.997979319996,30867.479695650007,53269.989318960004 2025-09-06,15:41:50.000,249,11047673,5085,0,1757173309,13110.051869800001,28098.087992550005,53269.93342200001 2025-09-06,15:41:51.000,249,11047731,5205,0,1757173310,13110.051869800001,24406.176646349995,53269.97534472 2025-09-06,15:41:52.000,249,11047729,5044,0,1757173311,13109.82283525999,28097.284391730005,53269.93342200001 2025-09-06,15:41:53.000,249,11047722,4445,0,1757173312,13109.54664655,29019.754690920003,53269.91944776 2025-09-06,15:41:54.000,249,11047665,5044,0,1757173313,13109.196358429988,29942.112204029996,53269.83560232001 2025-09-06,15:41:55.000,249,11047651,5125,0,1757173314,13109.068368539993,25788.863495850004,53269.891499280006 2025-09-06,15:41:56.000,249,11047648,4605,0,1757173315,13109.122259019998,30864.462668010005,53269.8286152 2025-09-06,15:41:57.000,249,11047751,5005,0,1757173316,13109.290666769994,28557.155534670004,53269.79367960001 2025-09-06,15:41:58.000,249,11047659,4765,0,1757173317,13109.445601899999,26249.855450460003,53269.83560232001 2025-09-06,15:41:59.000,249,11047699,5125,0,1757173318,13109.472547139994,35016.8443332,53269.8984864 2025-09-06,15:42:00.000,249,11047665,4925,0,1757173319,13109.46581083,30864.004474560003,53269.842589440006 2025-09-06,15:42:01.000,249,11047708,4445,0,1757173320,13109.378238799989,28556.845372950003,53269.83560232001 2025-09-06,15:42:02.000,249,11047696,4565,0,1757173321,13109.344557249999,32248.319673089994,53269.87752504 2025-09-06,15:42:03.000,249,11047678,4405,0,1757173322,13109.277194149989,28095.479814449995,53269.80066672 2025-09-06,15:42:04.000,249,11047703,4925,0,1757173323,13109.317612009989,27172.33279878,53269.77970536 2025-09-06,15:42:05.000,249,11047748,4525,0,1757173324,13109.351293559994,32709.135399449995,53269.8286152 2025-09-06,15:42:06.000,249,11047690,4565,0,1757173325,13109.41865665999,28555.851445620006,53269.77970536 2025-09-06,15:42:07.000,249,11047725,5205,0,1757173326,13109.56011916999,29478.04682874,53269.870537920004 2025-09-06,15:42:08.000,249,11047700,4525,0,1757173327,13109.58032809999,28554.709486559994,53269.90547352 2025-09-06,15:42:09.000,249,11047732,4485,0,1757173328,13109.70831799,30400.051885349996,53269.86355080001 2025-09-06,15:42:10.000,249,11047680,4645,0,1757173329,13109.903670979991,31322.6067741,53269.91246064001 2025-09-06,15:42:12.000,249,11047708,4445,0,1757173331,13110.408894229993,31322.247268470004,53269.989318960004 2025-09-06,15:42:13.000,249,11047703,5125,0,1757173332,13110.651401389994,27630.892803540002,53269.989318960004 2025-09-06,15:42:14.000,249,11047568,4565,0,1757173333,13110.86022699999,34090.88471466,53270.0731644 2025-09-06,15:42:15.000,249,11047727,4845,0,1757173334,13111.015162129996,33168.42851373,53270.09412576 2025-09-06,15:42:16.000,249,11047720,4565,0,1757173335,13111.06905261,30861.438591240003,53270.21989392001 2025-09-06,15:42:17.000,249,11047727,5165,0,1757173336,13111.06905261,28093.047864599997,53270.21989392001 2025-09-06,15:42:18.000,249,11047668,4525,0,1757173337,13111.06905261,31323.08611494,53270.24784240001 2025-09-06,15:42:19.000,249,11047733,4965,0,1757173338,13111.143152019991,23478.912938759997,53270.3526492 2025-09-06,15:42:20.000,249,11047725,4845,0,1757173339,13111.304823459992,31784.162659110007,53270.48540448001 2025-09-06,15:42:21.000,249,11047771,5205,0,1757173340,13111.506912759993,31783.866595650004,53270.54828856 2025-09-06,15:42:22.000,249,11047698,4365,0,1757173341,13111.661847889998,27631.09017918,53270.63213400001 2025-09-06,15:42:23.000,249,11047688,4565,0,1757173342,13111.742683609998,31783.796104349996,53270.7369408 2025-09-06,15:42:24.000,249,11047770,4405,0,1757173343,13111.729210989994,31783.887743040003,53270.81379912 2025-09-06,15:42:25.000,249,11047712,4285,0,1757173344,13111.648375269993,26708.429553480004,53270.83476048 2025-09-06,15:42:26.000,249,11047748,4645,0,1757173345,13111.621430029998,34552.56748401,53270.93258016 2025-09-06,15:42:27.000,249,11047693,4965,0,1757173346,13111.682056819998,27631.111326569997,53270.96052864 2025-09-06,15:42:28.000,249,11047719,4885,0,1757173347,13111.931300289994,32244.936090689996,53271.0513612 2025-09-06,15:42:29.000,249,11047735,4845,0,1757173348,13112.26811579,30860.486958690002,53271.08629680001 2025-09-06,15:42:30.000,249,11047692,4565,0,1757173349,13112.638612839997,28553.327857080003,53271.114245280005 2025-09-06,15:42:31.000,249,11047678,4445,0,1757173350,13113.009109889994,26246.04892026,53271.17014224 2025-09-06,15:42:32.000,249,11047690,4645,0,1757173351,13113.231408119995,34089.61587126,53271.281936160005 2025-09-06,15:42:33.000,249,11047677,4925,0,1757173352,13113.36613432,30398.134521989996,53271.38674296 2025-09-06,15:42:34.000,249,11047757,4845,0,1757173353,13113.42002479999,27629.546419709994,53271.400717200006 2025-09-06,15:42:35.000,249,11047721,4685,0,1757173354,13113.46044265999,33627.53835063,53271.42866568 2025-09-06,15:42:36.000,249,11047706,4365,0,1757173355,13113.34592539,28090.12952478,53271.59635656 2025-09-06,15:42:37.000,249,11047597,5044,0,1757173356,13113.09668191999,29935.225204019996,53271.666227760004 2025-09-06,15:42:38.000,249,11047698,4285,0,1757173357,13112.685767009993,28550.64918768,53271.74308608 2025-09-06,15:42:39.000,249,11047721,5044,0,1757173358,13112.301797339991,30396.033881249998,53271.81295728 2025-09-06,15:42:40.000,249,11047740,4445,0,1757173359,13111.91782766999,31779.890886330002,53271.80597016001 2025-09-06,15:42:41.000,249,11047718,4565,0,1757173360,13111.668584199993,29472.393426480005,53271.79898304 2025-09-06,15:42:42.000,249,11047685,5125,0,1757173361,13111.641638959998,34547.07621174,53271.80597016001 2025-09-06,15:42:43.000,249,11047746,4645,0,1757173362,13111.783101469999,25318.693573979996,53271.77802168001 2025-09-06,15:42:44.000,249,11047721,4765,0,1757173363,13111.93803659999,31777.451887350006,53271.82693152001 2025-09-06,15:42:45.000,249,11047703,4805,0,1757173364,13112.133389589995,26701.718781720003,53271.6452664 2025-09-06,15:42:46.000,249,11047762,4485,0,1757173365,13112.32874258,30392.16390888,53271.666227760004 2025-09-06,15:42:47.000,249,11047696,4445,0,1757173366,13112.456732469996,29007.517401239995,53271.54045960001 2025-09-06,15:42:48.000,249,11047649,4845,0,1757173367,13112.517359259997,32236.533527730004,53271.547446720004 2025-09-06,15:42:49.000,249,11047723,4965,0,1757173368,13112.544304499992,27622.398601890003,53271.62430504 2025-09-06,15:42:50.000,249,11047699,5044,0,1757173369,13112.490414020001,30851.87292183,53271.5753952 2025-09-06,15:42:51.000,249,11047698,4485,0,1757173370,13112.389369370001,29929.226394390003,53271.51251112001 2025-09-06,15:42:52.000,249,11047611,5085,0,1757173371,13112.254643169996,30852.16898529,53271.61033080001 2025-09-06,15:42:53.000,249,11047718,4645,0,1757173372,13112.07949910999,25777.331119170005,53271.59635656 2025-09-06,15:42:54.000,249,11047679,4845,0,1757173373,13111.776365159989,27622.997777940007,53271.48456264 2025-09-06,15:42:55.000,249,11047711,4845,0,1757173374,13111.486703829993,27622.877942730003,53271.54045960001 2025-09-06,15:42:56.000,249,11047721,4965,0,1757173375,13111.203778809991,30390.683591580004,53271.55443384 2025-09-06,15:42:57.000,249,11047737,5044,0,1757173376,13111.015162129996,29467.63526373,53271.45661416 2025-09-06,15:42:58.000,249,11047670,4565,0,1757173377,13110.974744269995,27160.271737350005,53271.46360128 2025-09-06,15:42:59.000,249,11047703,4925,0,1757173378,13111.04210736999,30389.168028629996,53271.40770432 2025-09-06,15:43:00.000,249,11047686,4365,0,1757173379,13111.149888330001,27620.396648969996,53271.37276872001 2025-09-06,15:43:01.000,249,11047739,4725,0,1757173380,13111.304823459992,26235.743092200006,53271.34482024001 2025-09-06,15:43:02.000,249,11047737,5085,0,1757173381,13111.325032389992,32693.845836480003,53271.34482024001 2025-09-06,15:43:03.000,249,11047700,4325,0,1757173382,13111.210515120001,30847.960654680006,53271.30289752001 2025-09-06,15:43:04.000,249,11047700,4525,0,1757173383,13110.994953199996,25772.72803728,53271.24700056 2025-09-06,15:43:05.000,249,11047772,4845,0,1757173384,13110.644665079999,30847.298036459993,53271.1911036 2025-09-06,15:43:06.000,249,11047722,4445,0,1757173385,13110.253959100002,27617.858962169994,53271.09328392 2025-09-06,15:43:07.000,249,11047695,5005,0,1757173386,13109.971034080001,25310.97477663,53271.10725816001 2025-09-06,15:43:08.000,249,11047752,4525,0,1757173387,13109.80262632999,35460.38969106,53270.995464240004 2025-09-06,15:43:09.000,249,11047715,4765,0,1757173388,13109.72179060999,30846.790499099996,53270.96751576001 2025-09-06,15:43:10.000,249,11047721,4925,0,1757173389,13109.54664655,29923.692827339997,53270.86270896 2025-09-06,15:43:11.000,249,11047735,5005,0,1757173390,13109.176149499988,28077.885185969993,53270.78585064 2025-09-06,15:43:13.000,249,11047725,4885,0,1757173392,13107.849096429993,27615.758321429996,53270.681043840006 2025-09-06,15:43:14.000,249,11047692,4445,0,1757173393,13107.06768447,29460.572035470002,53270.46444312001 2025-09-06,15:43:15.000,249,11047740,4565,0,1757173394,13106.340162989996,27153.546867330006,53270.373610560004 2025-09-06,15:43:16.000,249,11047700,4325,0,1757173395,13105.626114129998,28075.833889140005,53270.2129068 2025-09-06,15:43:17.000,249,11047673,4965,0,1757173396,13105.093945640001,26230.21657428,53270.038228800004 2025-09-06,15:43:18.000,249,11047652,4325,0,1757173397,13104.68976704,26691.34246236,53269.8286152 2025-09-06,15:43:19.000,249,11047655,4925,0,1757173398,13104.332742609993,26230.019198640002,53269.702847040004 2025-09-06,15:43:20.000,249,11047677,5044,0,1757173399,13104.022872349997,27613.974891539998,53269.46528496 2025-09-06,15:43:21.000,249,11047683,5044,0,1757173400,13103.840991979996,26229.941658209995,53269.4443236 2025-09-06,15:43:22.000,249,11047666,4445,0,1757173401,13103.76689256999,25307.147099039998,53269.20676152 2025-09-06,15:43:23.000,249,11047727,4605,0,1757173402,13103.760156259996,27613.523747219995,53269.11592896 2025-09-06,15:43:24.000,249,11047651,4965,0,1757173403,13103.72647470999,27151.925567430008,53268.9202896 2025-09-06,15:43:25.000,249,11047641,4845,0,1757173404,13103.51091279,30380.772514800003,53268.77356008 2025-09-06,15:43:26.000,249,11047704,4405,0,1757173405,13103.120206809988,26689.75640811,53268.63381768 2025-09-06,15:43:27.000,249,11047636,4485,0,1757173406,13102.59477463,22537.487529000005,53268.48708816 2025-09-06,15:43:28.000,249,11047722,4645,0,1757173407,13101.981770419989,30379.292197500006,53268.36830712 2025-09-06,15:43:29.000,249,11047716,4565,0,1757173408,13101.39571145,34530.665837099994,53268.2215776 2025-09-06,15:43:30.000,249,11047738,4685,0,1757173409,13100.802916169989,32224.000174589994,53268.046899600005 2025-09-06,15:43:31.000,249,11047696,4525,0,1757173410,13100.371792329992,30839.903499089996,53267.93510568 2025-09-06,15:43:32.000,249,11047694,4445,0,1757173411,13100.03497683,33146.17441032,53267.78138904001 2025-09-06,15:43:33.000,249,11047653,5165,0,1757173412,13099.637534539994,30839.191536960003,53267.5578012 2025-09-06,15:43:34.000,249,11047713,5044,0,1757173413,13099.273773799992,29916.263044320003,53267.39709744001 2025-09-06,15:43:35.000,249,11047713,5044,0,1757173414,13098.85612258,25302.903522780005,53267.20145808001 2025-09-06,15:43:36.000,249,11047660,4365,0,1757173415,13098.559724939994,24841.432227330006,53267.02678008 2025-09-06,15:43:37.000,249,11047682,4365,0,1757173416,13098.229645749998,28070.737368150003,53266.803192240004 2025-09-06,15:43:38.000,249,11047704,4565,0,1757173417,13097.919775490001,27148.379855039995,53266.56563016 2025-09-06,15:43:39.000,249,11047702,4645,0,1757173418,13097.623377849995,25764.466456919996,53266.4049264 2025-09-06,15:43:40.000,249,11047649,5165,0,1757173419,13097.320243899994,34528.931751120006,53266.251209760005 2025-09-06,15:43:41.000,249,11047698,4365,0,1757173420,13097.091209359998,25302.692048879995,53266.0206348 2025-09-06,15:43:42.000,249,11047735,4965,0,1757173421,13096.868911129997,26686.245941369998,53265.85294392 2025-09-06,15:43:43.000,249,11047706,4605,0,1757173422,13096.734184929992,30837.60548271,53265.62236896001 2025-09-06,15:43:44.000,249,11047693,5005,0,1757173423,13096.653349209992,29914.832070930002,53265.44769096 2025-09-06,15:43:45.000,249,11047721,5165,0,1757173424,13096.47146883999,28992.10095393,53265.23807736001 2025-09-06,15:43:46.000,249,11047672,4365,0,1757173425,13096.28958846999,31298.45645472,53265.14025768001 2025-09-06,15:43:47.000,249,11047720,4325,0,1757173426,13096.060553929994,29453.08585941,53264.958592560004 2025-09-06,15:43:48.000,249,11047718,4485,0,1757173427,13095.885409869989,25762.471553130003,53264.76295320001 2025-09-06,15:43:49.000,249,11047716,4525,0,1757173428,13095.737211049993,27607.39805325,53264.61622368001 2025-09-06,15:43:50.000,249,11047761,4925,0,1757173429,13095.568803299997,32220.496756980006,53264.343726 2025-09-06,15:43:51.000,249,11047707,5085,0,1757173430,13095.427340789996,28530.735395430005,53264.2738548 2025-09-06,15:43:52.000,249,11047667,5165,0,1757173431,13095.09052528999,30376.423201590005,53264.10616392 2025-09-06,15:43:53.000,249,11047756,4685,0,1757173432,13094.794127649999,28993.313404290006,53263.89655032001 2025-09-06,15:43:54.000,249,11047723,5285,0,1757173433,13094.416894289992,27610.10491917,53263.76379504 2025-09-06,15:43:55.000,249,11047697,5125,0,1757173434,13094.026188309996,28533.51980178,53263.56116856001 2025-09-06,15:43:56.000,249,11047676,4605,0,1757173435,13093.884725799995,28073.00013888,53263.40745192 2025-09-06,15:43:57.000,249,11047682,4325,0,1757173436,13093.93861628,29457.808776510006,53263.27469664001 2025-09-06,15:43:58.000,249,11047682,4525,0,1757173437,13094.167650819996,25306.540873859994,53263.16290272 2025-09-06,15:43:59.000,249,11047701,4965,0,1757173438,13094.470784769997,27613.749319380004,53262.93232776 2025-09-06,15:44:00.000,249,11047688,4445,0,1757173439,13094.86822705999,29920.92956838,53262.86245656 2025-09-06,15:44:01.000,249,11047680,4485,0,1757173440,13095.265669349996,29459.895318990006,53262.79258536001 2025-09-06,15:44:02.000,249,11047727,5044,0,1757173441,13095.555330679992,27614.933573219998,53262.680791440005 2025-09-06,15:44:03.000,249,11047735,5085,0,1757173442,13095.831519389998,25770.112810050006,53262.57598464001 2025-09-06,15:44:04.000,249,11047733,4925,0,1757173443,13095.885409869989,27615.828812730004,53262.55502328001 2025-09-06,15:44:05.000,249,11047706,4805,0,1757173444,13095.743947360002,32690.941594920005,53262.43624224001 2025-09-06,15:44:06.000,249,11047736,4445,0,1757173445,13095.548594369997,26232.669671519994,53262.3523968 2025-09-06,15:44:07.000,249,11047739,4925,0,1757173446,13095.353241379991,31308.05736978,53262.31746120001 2025-09-06,15:44:08.000,249,11047735,4685,0,1757173447,13095.15788839,33615.32925747,53262.28951272001 2025-09-06,15:44:09.000,249,11047716,4445,0,1757173448,13095.02989849999,29463.849880919995,53262.21964152001 2025-09-06,15:44:10.000,249,11047734,4605,0,1757173449,13095.03663481,30387.292960050007,53262.058937760004 2025-09-06,15:44:11.000,249,11047728,4685,0,1757173450,13095.25219672999,29465.358394740004,53262.02400216 2025-09-06,15:44:12.000,249,11047587,4885,0,1757173451,13095.615957469992,27159.179122200003,53261.86329840001 2025-09-06,15:44:13.000,249,11047742,4365,0,1757173452,13096.11444441,29005.106598779996,53261.90522112001 2025-09-06,15:44:14.000,249,11047711,4845,0,1757173453,13096.666821829996,31773.8215854,53261.85631128 2025-09-06,15:44:15.000,249,11047754,4485,0,1757173454,13097.192254009999,29006.319049140002,53261.88425976001 2025-09-06,15:44:16.000,249,11047717,4645,0,1757173455,13097.704213569996,30852.5002944,53261.83534992001 2025-09-06,15:44:17.000,249,11047700,4365,0,1757173456,13098.074710619992,31776.190093080004,53261.80740144 2025-09-06,15:44:18.000,249,11047717,4845,0,1757173457,13098.310481469998,30854.43880515,53261.82137568 2025-09-06,15:44:19.000,249,11047743,4845,0,1757173458,13098.499098149994,31316.777143590007,53261.912208240006 2025-09-06,15:44:20.000,249,11047707,4965,0,1757173459,13098.640560659995,33624.528372119996,53262.00304080001 2025-09-06,15:44:21.000,249,11047690,4605,0,1757173460,13098.78875947999,32240.988577890006,53261.961118080006 2025-09-06,15:44:22.000,249,11047722,4365,0,1757173461,13099.132311289992,29934.597831449995,53262.08688624 2025-09-06,15:44:23.000,249,11047740,4405,0,1757173462,13099.644270849989,30396.428632530005,53262.13579608 2025-09-06,15:44:24.000,249,11047673,4965,0,1757173463,13100.290956609992,23475.726731999996,53262.275538480004 2025-09-06,15:44:25.000,249,11047702,4445,0,1757173464,13100.957851299994,30396.95731728,53262.25457712 2025-09-06,15:44:26.000,249,11047680,4325,0,1757173465,13101.745999569997,31781.632021440004,53262.37335816 2025-09-06,15:44:27.000,249,11047695,4965,0,1757173466,13102.43310319,32704.821331889994,53262.443229360004 2025-09-06,15:44:28.000,249,11047665,4965,0,1757173467,13103.012425849993,23938.382281290003,53262.60393312001 2025-09-06,15:44:29.000,249,11047748,4445,0,1757173468,13103.43007707,29475.65717367,53262.729701280005 2025-09-06,15:44:30.000,249,11047743,5085,0,1757173469,13103.59174851,29014.587678630007,53262.86245656 2025-09-06,15:44:31.000,249,11047662,4285,0,1757173470,13103.51091279,33628.9411275,53263.02316032 2025-09-06,15:44:32.000,249,11047698,4605,0,1757173471,13103.46375861999,32245.06297503,53263.16988984 2025-09-06,15:44:33.000,249,11047680,4525,0,1757173472,13103.63216637,34090.93405857,53263.25373528001 2025-09-06,15:44:34.000,249,11047706,4565,0,1757173473,13103.867937219991,31322.62087236,53263.449374640004 2025-09-06,15:44:35.000,249,11047687,4605,0,1757173474,13104.258643200003,30861.65006514,53263.519245840005 2025-09-06,15:44:36.000,249,11047728,4245,0,1757173475,13104.736921209995,30861.762851220003,53263.61007840001 2025-09-06,15:44:37.000,249,11047734,4485,0,1757173476,13105.309507559992,32707.288527390003,53263.76379504 2025-09-06,15:44:38.000,249,11047717,4885,0,1757173477,13105.94945701,28092.906881999996,53263.86860184 2025-09-06,15:44:39.000,249,11047650,4365,0,1757173478,13106.481625499997,30861.32580516,53264.01533136001 2025-09-06,15:44:40.000,249,11047689,4765,0,1757173479,13107.04747554,32245.69739673,53264.16206088001 2025-09-06,15:44:41.000,249,11047687,5005,0,1757173480,13107.519017239996,29938.70747424,53264.32975176001 2025-09-06,15:44:42.000,249,11047723,4965,0,1757173481,13107.882777979998,26708.598732600003,53264.42757144001 2025-09-06,15:44:43.000,249,11047719,5005,0,1757173482,13108.071394659994,33629.716531800004,53264.60923656 2025-09-06,15:44:44.000,249,11047711,4965,0,1757173483,13108.138757759989,25324.149600599994,53264.80487592001 2025-09-06,15:44:45.000,249,11047663,5005,0,1757173484,13108.111812519994,26708.29562001,53264.97256680001 2025-09-06,15:44:46.000,249,11047667,4605,0,1757173485,13108.172439309994,24401.16471492,53265.028463760005 2025-09-06,15:44:47.000,249,11047669,4765,0,1757173486,13108.414946469995,30860.909906490007,53265.14025768001 2025-09-06,15:44:48.000,249,11047655,4765,0,1757173487,13108.960587579997,25324.015667130006,53265.27301296 2025-09-06,15:44:49.000,249,11047742,4405,0,1757173488,13109.654427509995,27631.09017918,53265.363845520005 2025-09-06,15:44:50.000,249,11047655,4965,0,1757173489,13110.449312089993,29938.094199929998,53265.4966008 2025-09-06,15:44:51.000,249,11047618,4525,0,1757173490,13111.284614529992,26246.68334196,53265.650317440006 2025-09-06,15:44:52.000,249,11047702,4485,0,1757173491,13111.95824552999,26708.126440890002,53265.85294392 2025-09-06,15:44:53.000,249,11047768,4525,0,1757173492,13112.443259849992,35013.608782530006,53266.06954464 2025-09-06,15:44:54.000,249,11047702,4485,0,1757173493,13112.699239629997,33168.11835201,53266.21627416 2025-09-06,15:44:55.000,249,11047723,4805,0,1757173494,13112.800284279998,31783.937086949998,53266.432874879996 2025-09-06,15:44:56.000,249,11047700,4405,0,1757173495,13113.110154539994,28092.624916800007,53266.57261728 2025-09-06,15:44:57.000,249,11047752,4525,0,1757173496,13113.514333139996,30399.565495379997,53266.705372560005 2025-09-06,15:44:58.000,249,11047672,4525,0,1757173497,13114.140809969998,30399.53024973,53266.91498616001 2025-09-06,15:44:59.000,249,11047694,4365,0,1757173498,13114.848122520001,27169.393311570006,53267.0687028 2025-09-06,15:45:00.000,249,11047702,4565,0,1757173499,13115.528489829994,25784.57057568,53267.29229064 2025-09-06,15:45:01.000,249,11047678,4645,0,1757173500,13115.993295219996,26245.336958130007,53267.473955760004 2025-09-06,15:45:02.000,249,11047689,4965,0,1757173501,13116.175175589997,30397.62698463,53267.68356936001 2025-09-06,15:45:03.000,249,11047719,4965,0,1757173502,13116.000031529991,31781.730709259995,53267.91414432 2025-09-06,15:45:04.000,249,11047693,5205,0,1757173503,13115.6430071,29013.107361329996,53268.095809440005 2025-09-06,15:45:05.000,249,11047690,4565,0,1757173504,13115.198410639998,31781.3641545,53268.25651320001 2025-09-06,15:45:06.000,249,11047704,4445,0,1757173505,13114.982848719992,31781.230221029997,53268.31939728 2025-09-06,15:45:07.000,249,11047687,4805,0,1757173506,13115.110838610002,26705.511213660007,53268.535998 2025-09-06,15:45:08.000,249,11047646,4565,0,1757173507,13115.434181489989,29473.39440294,53268.63381768 2025-09-06,15:45:09.000,249,11047731,4765,0,1757173508,13115.89898687999,31779.601872,53268.82246992 2025-09-06,15:45:10.000,249,11047677,4765,0,1757173509,13116.269483930002,28549.288705590006,53268.85740552001 2025-09-06,15:45:11.000,249,11047682,4565,0,1757173510,13116.336847029997,26703.121558590006,53269.08798048 2025-09-06,15:45:12.000,249,11047667,4925,0,1757173511,13116.020240459991,28086.908072370003,53269.20676152 2025-09-06,15:45:13.000,249,11047650,4525,0,1757173512,13115.55543506999,29470.84261788,53269.39541376 2025-09-06,15:45:14.000,249,11047670,4285,0,1757173513,13115.090629680002,29471.032944389997,53269.46528496 2025-09-06,15:45:15.000,249,11047716,4205,0,1757173514,13114.787495730001,28548.322974780007,53269.59804024001 2025-09-06,15:45:16.000,249,11047653,4925,0,1757173515,13114.67971476999,31316.37534318,53269.73079552 2025-09-06,15:45:17.000,249,11047726,4645,0,1757173516,13114.672978459996,29008.870834200003,53269.80066672 2025-09-06,15:45:18.000,249,11047695,4605,0,1757173517,13114.65950583999,31776.465009149993,53269.870537920004 2025-09-06,15:45:19.000,249,11047704,4365,0,1757173518,13114.68645108,31775.936324399998,53269.91246064001 2025-09-06,15:45:20.000,249,11047730,4485,0,1757173519,13114.54498857,29929.89606174,53269.989318960004 2025-09-06,15:45:21.000,249,11047659,5125,0,1757173520,13114.282272479999,29006.868881279996,53270.059190160006 2025-09-06,15:45:22.000,249,11047738,4565,0,1757173521,13114.006083769993,31774.716824910007,53270.06617728 2025-09-06,15:45:23.000,249,11047731,5005,0,1757173522,13113.756840299997,27621.80647497,53270.17098408001 2025-09-06,15:45:24.000,249,11047667,4885,0,1757173523,13113.615377789996,25775.914244040003,53270.13604848 2025-09-06,15:45:25.000,249,11047761,4885,0,1757173524,13113.568223620001,32695.749101580004,53270.18495832 2025-09-06,15:45:26.000,249,11047714,4485,0,1757173525,13113.561487309991,30849.659495009997,53270.23386816 2025-09-06,15:45:27.000,249,11047666,4205,0,1757173526,13113.52780576,27619.367475990002,53270.19893256001 2025-09-06,15:45:28.000,249,11047733,4765,0,1757173527,13113.32571646,29002.442027640005,53270.26880376001 2025-09-06,15:45:29.000,249,11047719,4885,0,1757173528,13112.935010479989,27617.421916110005,53270.3526492 2025-09-06,15:45:30.000,249,11047702,4485,0,1757173529,13112.530831880002,24387.496451850006,53270.33867496001 2025-09-06,15:45:31.000,249,11047737,4925,0,1757173530,13111.93803659999,29461.86202626,53270.35963632 2025-09-06,15:45:32.000,249,11047693,5125,0,1757173531,13111.277878219997,26232.331313279996,53270.31072648 2025-09-06,15:45:33.000,249,11047665,4885,0,1757173532,13110.489729949993,34536.3756324,53270.26880376001 2025-09-06,15:45:34.000,249,11047599,4645,0,1757173533,13109.755472159995,31307.056393320003,53270.275790880005 2025-09-06,15:45:35.000,249,11047733,4885,0,1757173534,13109.088577469993,28077.680761199998,53270.21989392001 2025-09-06,15:45:36.000,249,11047686,4565,0,1757173535,13108.54967267,29000.038274310005,53270.226881040006 2025-09-06,15:45:37.000,249,11047690,4405,0,1757173536,13108.246538719999,27154.336369890007,53270.1430356 2025-09-06,15:45:38.000,249,11047677,4925,0,1757173537,13108.098339899989,25308.119878979996,53270.11508712 2025-09-06,15:45:39.000,249,11047710,4685,0,1757173538,13108.192648239994,25768.519706670006,53269.989318960004 2025-09-06,15:45:40.000,249,11047696,4725,0,1757173539,13108.44189170999,31303.56707397,53269.870537920004 2025-09-06,15:45:41.000,249,11047697,4845,0,1757173540,13108.56314528999,28535.183396459994,53269.8286152 2025-09-06,15:45:42.000,249,11047701,4885,0,1757173541,13108.475573259995,34993.300239000004,53269.80765384 2025-09-06,15:45:43.000,249,11047704,4485,0,1757173542,13108.057922039989,28534.9578243,53269.821628080004 2025-09-06,15:45:44.000,249,11047681,4965,0,1757173543,13107.532489860001,25305.99809085,53269.78669248 2025-09-06,15:45:45.000,249,11047653,5044,0,1757173544,13106.932958269994,26690.179355910004,53269.78669248 2025-09-06,15:45:46.000,249,11047706,4525,0,1757173545,13106.427735019992,26690.567058059998,53269.723808400006 2025-09-06,15:45:47.000,249,11047705,5005,0,1757173546,13106.117864759995,32687.769486420002,53269.66791144001 2025-09-06,15:45:48.000,249,11047718,4685,0,1757173547,13105.90903915,29919.695970629997,53269.61201448 2025-09-06,15:45:49.000,249,11047703,4885,0,1757173548,13105.740631399989,34993.73728505999,53269.61201448 2025-09-06,15:45:50.000,249,11047674,4445,0,1757173549,13105.713686159994,25305.66678174,53269.6190016 2025-09-06,15:45:51.000,249,11047678,4525,0,1757173550,13105.747367709999,33147.556039799994,53269.50022056001 2025-09-06,15:45:52.000,249,11047704,4445,0,1757173551,13105.92251176999,23459.84504211,53269.46528496 2025-09-06,15:45:53.000,249,11047558,4445,0,1757173552,13106.0100838,26227.418069670006,53269.388426640005 2025-09-06,15:45:54.000,249,11047573,4645,0,1757173553,13105.855148669994,28995.005195489997,53269.388426640005 2025-09-06,15:45:55.000,249,11047653,4965,0,1757173554,13105.477915310003,32223.668865479995,53269.31156832001 2025-09-06,15:45:56.000,249,11047578,4605,0,1757173555,13104.82449323999,28532.89242921,53269.339516800006 2025-09-06,15:45:57.000,249,11047690,4405,0,1757173556,13103.948772939992,28071.132119429996,53269.33252968001 2025-09-06,15:45:58.000,249,11047658,4405,0,1757173557,13102.884435959997,30377.233851540004,53269.22772288 2025-09-06,15:45:59.000,249,11047701,4685,0,1757173558,13101.948088869998,25763.881379130005,53269.171825920006 2025-09-06,15:46:00.000,249,11047689,4805,0,1757173559,13101.18688583999,29454.009295440002,53269.01112216 2025-09-06,15:46:01.000,249,11047715,5044,0,1757173560,13100.829861409999,28992.439312169998,53268.934263840005 2025-09-06,15:46:02.000,249,11047727,4845,0,1757173561,13100.863542959989,36372.547113060005,53268.75259872 2025-09-06,15:46:03.000,249,11047698,4485,0,1757173562,13101.079104879995,32220.151349609994,53268.58490784 2025-09-06,15:46:04.000,249,11047697,5085,0,1757173563,13101.33508466,34064.46457542,53268.38926848 2025-09-06,15:46:05.000,249,11047677,4925,0,1757173564,13101.37550252,31295.784834449994,53268.27048744 2025-09-06,15:46:06.000,249,11047646,4445,0,1757173565,13100.99153285,32217.68415411,53268.06786096001 2025-09-06,15:46:07.000,249,11047697,5005,0,1757173566,13100.324638159997,31756.325644740005,53267.99100264001 2025-09-06,15:46:08.000,249,11047655,4765,0,1757173567,13099.341136900002,29911.370948099997,53267.93510568 2025-09-06,15:46:09.000,249,11047659,5085,0,1757173568,13098.297008849993,25298.829125639997,53267.73247920001 2025-09-06,15:46:10.000,249,11047671,4805,0,1757173569,13097.300034969994,29450.541123479998,53267.641646640004 2025-09-06,15:46:11.000,249,11047677,4765,0,1757173570,13096.33000632999,30373.4414196,53267.48094288 2025-09-06,15:46:12.000,249,11047640,4525,0,1757173571,13095.528385439997,29450.99931693,53267.376136080005 2025-09-06,15:46:13.000,249,11047731,5125,0,1757173572,13094.93559016,33602.46459521999,53267.12459976 2025-09-06,15:46:14.000,249,11047667,4805,0,1757173573,13094.753709789999,24837.844220159997,53266.89402480001 2025-09-06,15:46:15.000,249,11047769,5125,0,1757173574,13094.841281819994,29911.18062159,53266.56563016 2025-09-06,15:46:16.000,249,11047648,4405,0,1757173575,13095.03663481,30832.586502150007,53266.42588776 2025-09-06,15:46:17.000,249,11047718,4365,0,1757173576,13095.15788839,23912.356893329998,53266.23723552 2025-09-06,15:46:18.000,249,11047705,4805,0,1757173577,13095.13767946,30830.27438751,53266.10448024001 2025-09-06,15:46:19.000,249,11047700,4485,0,1757173578,13094.733500859998,29907.233108789995,53265.99268632 2025-09-06,15:46:20.000,249,11047697,4845,0,1757173579,13093.97229782999,28984.685269170004,53265.79005984001 2025-09-06,15:46:21.000,249,11047692,4365,0,1757173580,13093.049423359997,25755.993402659995,53265.7062144 2025-09-06,15:46:22.000,249,11047668,4525,0,1757173581,13092.045713170002,28062.62381952,53265.531536400005 2025-09-06,15:46:23.000,249,11047703,5285,0,1757173582,13091.068948219989,30369.303580289998,53265.363845520005 2025-09-06,15:46:24.000,249,11047661,4965,0,1757173583,13090.449207699996,24834.157525169998,53265.147244800006 2025-09-06,15:46:25.000,249,11047696,4485,0,1757173584,13090.125864819995,30830.140454039996,53264.91666984 2025-09-06,15:46:26.000,249,11047747,4885,0,1757173585,13089.842939799993,26217.161585520007,53264.72103048 2025-09-06,15:46:27.000,249,11047707,4965,0,1757173586,13089.667795740002,29906.922947069994,53264.51141688 2025-09-06,15:46:28.000,249,11047721,4885,0,1757173587,13089.458970129992,31751.842398060006,53264.39263584 2025-09-06,15:46:29.000,249,11047516,4445,0,1757173588,13089.304035000001,33597.015617729994,53264.28084192001 2025-09-06,15:46:30.000,249,11047663,5005,0,1757173589,13089.277089759991,28523.559381090003,53264.00834424 2025-09-06,15:46:31.000,249,11047536,4525,0,1757173590,13089.458970129992,26678.766814439994,53263.84065336 2025-09-06,15:46:32.000,249,11047708,4525,0,1757173591,13089.802521939993,27139.934997300006,53263.77776928001 2025-09-06,15:46:33.000,249,11047678,4525,0,1757173592,13090.226909469995,28984.650023520007,53263.58911704001 2025-09-06,15:46:34.000,249,11047724,4605,0,1757173593,13090.516570799991,28062.066938250005,53263.48431024 2025-09-06,15:46:35.000,249,11047683,4645,0,1757173594,13090.523307110001,30368.563421640007,53263.37950344 2025-09-06,15:46:36.000,249,11047703,4925,0,1757173595,13090.09218326999,34981.859501009996,53263.281683760004 2025-09-06,15:46:37.000,249,11047695,4805,0,1757173596,13089.485915370002,27602.74562745,53263.16988984 2025-09-06,15:46:38.000,249,11047662,4325,0,1757173597,13088.8998564,26681.12122386,53263.10700576001 2025-09-06,15:46:39.000,249,11047710,4485,0,1757173598,13088.387896840002,30372.01749534,53263.016173200005 2025-09-06,15:46:40.000,249,11047728,4365,0,1757173599,13088.226225400002,33139.81609506,53262.95328912 2025-09-06,15:46:41.000,249,11047715,4965,0,1757173600,13088.488941490003,30372.116183160004,53262.86944368001 2025-09-06,15:46:42.000,249,11047704,4405,0,1757173601,13088.96048319,30372.024544469998,53262.6668172 2025-09-06,15:46:43.000,249,11047675,5005,0,1757173602,13089.458970129992,23453.12017209,53262.62489448001 2025-09-06,15:46:44.000,249,11047716,4285,0,1757173603,13089.789049319988,28527.231977820004,53262.55502328001 2025-09-06,15:46:45.000,249,11047724,4365,0,1757173604,13090.09891958,30833.968131629998,53262.443229360004 2025-09-06,15:46:46.000,249,11047632,4325,0,1757173605,13090.19996423,29450.576369129994,53262.415280880006 2025-09-06,15:46:47.000,249,11047691,4925,0,1757173606,13090.05176540999,30835.138287210008,53262.38733240001 2025-09-06,15:46:48.000,249,11047697,5005,0,1757173607,13089.782313009993,33603.66999645,53262.37335816 2025-09-06,15:46:49.000,249,11047681,5005,0,1757173608,13089.351189169996,28068.968036520004,53262.32444832 2025-09-06,15:46:50.000,249,11047726,4565,0,1757173609,13088.87964747,28991.93177481,53262.30348696 2025-09-06,15:46:51.000,249,11047751,5125,0,1757173610,13088.401369459993,34989.063711869996,53262.32444832 2025-09-06,15:46:52.000,249,11047707,4765,0,1757173611,13088.037608719991,28531.376866260005,53262.24060288001 2025-09-06,15:46:53.000,249,11047674,4645,0,1757173612,13087.75468369999,32683.603450590002,53262.1427832 2025-09-06,15:46:54.000,249,11047710,4325,0,1757173613,13087.69405690999,24841.862224259996,53262.058937760004 2025-09-06,15:46:55.000,249,11047754,4725,0,1757173614,13087.85572834999,28071.336544200007,53261.91919536 2025-09-06,15:46:56.000,249,11047693,4845,0,1757173615,13088.212752779997,27610.520817840006,53261.842337040005 2025-09-06,15:46:57.000,249,11047711,4765,0,1757173616,13088.731448649989,30379.20760794,53261.81438856001 2025-09-06,15:46:58.000,249,11047652,4485,0,1757173617,13089.229935589996,28535.11290516,53261.68163328 2025-09-06,15:46:59.000,249,11047657,4765,0,1757173618,13089.728422529988,27151.939665690006,53261.61874920001 2025-09-06,15:47:00.000,249,11047687,4525,0,1757173619,13090.17301898999,27152.65162782,53261.59080072 2025-09-06,15:47:01.000,249,11047702,4405,0,1757173620,13090.570461279996,22078.455232530003,53261.61874920001 2025-09-06,15:47:02.000,249,11047620,4805,0,1757173621,13090.732132719997,31305.195422999997,53261.59778784001 2025-09-06,15:47:03.000,249,11047680,4485,0,1757173622,13090.617615449992,35457.54889167,53261.69560752001 2025-09-06,15:47:04.000,249,11047668,4485,0,1757173623,13090.327954119995,33612.742226760005,53261.73054312 2025-09-06,15:47:05.000,249,11047673,5125,0,1757173624,13089.957457069999,31306.823772029995,53261.80041432 2025-09-06,15:47:06.000,249,11047640,4885,0,1757173625,13089.708213600003,33614.603197079996,53261.81438856001 2025-09-06,15:47:07.000,249,11047665,5005,0,1757173626,13089.661059429993,25311.623296589998,53261.80041432 2025-09-06,15:47:08.000,249,11047729,4805,0,1757173627,13089.97092968999,29003.13284238,53261.6536848 2025-09-06,15:47:09.000,249,11047673,4925,0,1757173628,13090.530043419996,32694.296980800005,53261.6886204 2025-09-06,15:47:10.000,249,11047641,4765,0,1757173629,13091.244092279994,29464.850857380006,53261.61176208 2025-09-06,15:47:11.000,249,11047737,4765,0,1757173630,13092.065922100002,27157.987819229995,53261.604774960004 2025-09-06,15:47:12.000,249,11047695,4925,0,1757173631,13092.67218999999,30848.771304630005,53261.70958176 2025-09-06,15:47:13.000,249,11047693,5165,0,1757173632,13092.854070369991,26696.861931149993,53261.77945296 2025-09-06,15:47:14.000,249,11047677,4645,0,1757173633,13092.61829952,29927.139851910004,53261.87727264 2025-09-06,15:47:15.000,249,11047650,4645,0,1757173634,13092.274747709998,28082.890068270004,53261.91919536 2025-09-06,15:47:16.000,249,11047742,4765,0,1757173635,13091.910986969997,27161.336155979996,53261.94714384 2025-09-06,15:47:17.000,249,11047598,4445,0,1757173636,13091.729106599996,28546.278727080004,53261.95413096001 2025-09-06,15:47:18.000,249,11047679,4805,0,1757173637,13091.668479809996,29931.066217319996,53261.898234 2025-09-06,15:47:19.000,249,11047672,4445,0,1757173638,13091.836887559992,29470.37032617,53261.912208240006 2025-09-06,15:47:20.000,249,11047682,4285,0,1757173639,13092.227593539988,29009.329027650005,53261.87727264 2025-09-06,15:47:21.000,249,11047759,4885,0,1757173640,13092.75302571999,28547.829535679994,53261.891246880004 2025-09-06,15:47:22.000,249,11047694,4485,0,1757173641,13093.271721589997,30392.96046057,53261.84932416 2025-09-06,15:47:23.000,249,11047676,4445,0,1757173642,13093.702845429994,31315.191089340005,53261.95413096001 2025-09-06,15:47:24.000,249,11047679,4925,0,1757173643,13093.945352589995,30392.234400179994,53262.058937760004 2025-09-06,15:47:25.000,249,11047676,4445,0,1757173644,13093.945352589995,32237.886960689997,53262.15675744 2025-09-06,15:47:26.000,249,11047741,4925,0,1757173645,13093.723054359994,30854.311920809996,53262.19868016001 2025-09-06,15:47:27.000,249,11047703,4925,0,1757173646,13093.453601959998,30855.362241180002,53262.25457712 2025-09-06,15:47:28.000,249,11047725,4645,0,1757173647,13093.332348379998,27627.184961160005,53262.26855136001 2025-09-06,15:47:29.000,249,11047704,4565,0,1757173648,13093.453601959998,28090.249359990004,53262.26156424 2025-09-06,15:47:30.000,249,11047715,4885,0,1757173649,13093.85104424999,27630.152644889997,53262.26156424 2025-09-06,15:47:31.000,249,11047705,4925,0,1757173650,13094.464048460002,29938.37616513,53262.2825256 2025-09-06,15:47:32.000,249,11047668,4325,0,1757173651,13095.05010742999,33168.999493259995,53262.38034528 2025-09-06,15:47:33.000,249,11047659,4845,0,1757173652,13095.514912819992,34091.89274025,53262.464190720006 2025-09-06,15:47:34.000,249,11047668,4405,0,1757173653,13095.629430089997,29939.03173422,53262.55502328001 2025-09-06,15:47:35.000,249,11047692,4565,0,1757173654,13095.589012229997,27631.87968174,53262.70175280001 2025-09-06,15:47:36.000,249,11047645,4965,0,1757173655,13095.25893304,30400.559422709994,53262.74367552001 2025-09-06,15:47:37.000,249,11047647,5005,0,1757173656,13094.94906277999,27170.951169299995,53262.83450808 2025-09-06,15:47:38.000,249,11047598,4565,0,1757173657,13094.901908609994,31323.995452710005,53262.93931488001 2025-09-06,15:47:39.000,249,11047676,4445,0,1757173658,13095.144415769995,31785.593632500008,53263.02316032 2025-09-06,15:47:40.000,249,11047676,4485,0,1757173659,13095.454286029992,31324.312663560006,53263.07905728001 2025-09-06,15:47:41.000,249,11047628,4525,0,1757173660,13095.925827729989,31785.882646829996,53263.10700576001 2025-09-06,15:47:42.000,249,11047661,4885,0,1757173661,13096.45125990999,33170.69833359,53263.183864080005 2025-09-06,15:47:43.000,249,11047612,4685,0,1757173662,13096.835229579992,30864.406274969995,53263.26770952 2025-09-06,15:47:44.000,249,11047724,4725,0,1757173663,13097.172045079998,29480.92287378,53263.40745192 2025-09-06,15:47:45.000,249,11047681,5125,0,1757173664,13097.360661759994,33634.74256149,53263.54719432 2025-09-06,15:47:46.000,249,11047684,4405,0,1757173665,13097.50886057999,29943.796946100003,53263.60309128 2025-09-06,15:47:47.000,249,11047616,4485,0,1757173666,13097.39434331,26714.160496170007,53263.735846560005 2025-09-06,15:47:48.000,249,11047647,5125,0,1757173667,13097.33371652,28098.581431650004,53263.86860184 2025-09-06,15:47:49.000,249,11047698,4525,0,1757173668,13097.401079619995,29944.332679979998,53264.01533136001 2025-09-06,15:47:50.000,249,11047565,4965,0,1757173669,13097.63685047,28098.658972079997,53264.06424120001 2025-09-06,15:47:51.000,249,11047634,4645,0,1757173670,13097.987138589997,28560.489773160007,53264.08520256001 2025-09-06,15:47:52.000,249,11047700,4445,0,1757173671,13098.55298863,30406.692165810004,53264.21097072001 2025-09-06,15:47:53.000,249,11047722,4365,0,1757173672,13099.233355939992,33637.04057786999,53264.28084192001 2025-09-06,15:47:54.000,249,11047729,4965,0,1757173673,13099.77226074,28099.864373310003,53264.42058432001 2025-09-06,15:47:55.000,249,11047769,4925,0,1757173674,13100.09560362,30407.756584439994,53264.53237824 2025-09-06,15:47:56.000,249,11047708,4245,0,1757173675,13100.10907623999,32254.34667924,53264.74897896 2025-09-06,15:47:57.000,249,11047745,5044,0,1757173676,13099.731842879999,35485.174432140004,53264.909682720005 2025-09-06,15:47:58.000,249,11047648,4645,0,1757173677,13099.293982729992,29486.54103039,53265.07038648001 2025-09-06,15:47:59.000,249,11047720,4285,0,1757173678,13099.017794020001,23026.309448850006,53265.21711600001 2025-09-06,15:48:00.000,249,11047767,4965,0,1757173679,13098.990848779991,29486.731356899996,53265.3219228 2025-09-06,15:48:01.000,249,11047657,4965,0,1757173680,13099.152520219992,31793.798819820004,53265.39878112 2025-09-06,15:48:02.000,249,11047627,4925,0,1757173681,13099.448917859998,29024.787769739996,53265.50358792001 2025-09-06,15:48:03.000,249,11047642,4485,0,1757173682,13099.583644059989,36408.01833522,53265.60839472 2025-09-06,15:48:04.000,249,11047692,4525,0,1757173683,13099.448917859998,30409.018378709996,53265.65730456 2025-09-06,15:48:05.000,249,11047710,4685,0,1757173684,13099.226619629997,30870.947867609997,53265.73416288 2025-09-06,15:48:06.000,249,11047695,4925,0,1757173685,13099.105366049997,30871.814910600006,53265.7760856 2025-09-06,15:48:07.000,249,11047733,4845,0,1757173686,13099.004321399996,28564.909577669998,53265.87390528 2025-09-06,15:48:08.000,249,11047715,4965,0,1757173687,13099.213147009992,29487.711185969994,53265.915828000005 2025-09-06,15:48:09.000,249,11047715,5005,0,1757173688,13099.570171439998,30410.287222109997,53265.92281512 2025-09-06,15:48:10.000,249,11047716,4285,0,1757173689,13100.07539469,29486.604472560008,53265.92980224001 2025-09-06,15:48:11.000,249,11047632,4645,0,1757173690,13100.674926279993,32716.036497719993,53266.034609040005 2025-09-06,15:48:12.000,249,11047738,4685,0,1757173691,13101.26772155999,29485.208744820004,53266.132428720004 2025-09-06,15:48:13.000,249,11047642,4645,0,1757173692,13101.678636470002,28562.421234780006,53266.18832568 2025-09-06,15:48:14.000,249,11047707,4925,0,1757173693,13101.867253149998,26255.896554870007,53266.30710672 2025-09-06,15:48:15.000,249,11047712,4645,0,1757173694,13101.853780529993,31794.4755363,53266.38396504 2025-09-06,15:48:16.000,249,11047709,4965,0,1757173695,13101.779681120002,28103.621559599997,53266.46082336001 2025-09-06,15:48:17.000,249,11047680,4525,0,1757173696,13101.712318019992,31334.808818129997,53266.55864304001 2025-09-06,15:48:18.000,249,11047716,4685,0,1757173697,13101.954825179993,31335.25996245,53266.52370744 2025-09-06,15:48:19.000,249,11047631,4805,0,1757173698,13102.43310319,35488.38883542,53266.69838544001 2025-09-06,15:48:20.000,249,11047677,4925,0,1757173699,13102.958535370002,27642.960914099996,53266.74729528001 2025-09-06,15:48:21.000,249,11047697,4965,0,1757173700,13103.335768729994,30411.450328560008,53266.91498616001 2025-09-06,15:48:22.000,249,11047748,4845,0,1757173701,13103.376186589994,27180.883393469994,53266.970883120004 2025-09-06,15:48:23.000,249,11047704,4565,0,1757173702,13103.160624669988,28565.34662373,53267.22940656001 2025-09-06,15:48:24.000,249,11047700,4485,0,1757173703,13102.924853819997,32719.01827971,53267.27831640001 2025-09-06,15:48:25.000,249,11047719,4805,0,1757173704,13102.830545479992,29950.634602200007,53267.39011032 2025-09-06,15:48:26.000,249,11047711,4685,0,1757173705,13103.052843709993,23951.832021330003,53267.48793000001 2025-09-06,15:48:27.000,249,11047671,4885,0,1757173706,13103.51091279,33642.820864470006,53267.57876256 2025-09-06,15:48:28.000,249,11047734,4485,0,1757173707,13104.009399729992,27643.264026689998,53267.67658224 2025-09-06,15:48:29.000,249,11047688,4285,0,1757173708,13104.501150359989,27642.61550673,53267.79536328 2025-09-06,15:48:30.000,249,11047675,4805,0,1757173709,13104.79081169,29949.175432289994,53267.93510568 2025-09-06,15:48:31.000,249,11047701,4845,0,1757173710,13104.959219439996,29487.00627297,53268.165680640006 2025-09-06,15:48:32.000,249,11047711,4925,0,1757173711,13104.999637299996,29486.407096919997,53268.27048744 2025-09-06,15:48:33.000,249,11047695,4925,0,1757173712,13105.019846229996,30408.757560900005,53268.37529424001 2025-09-06,15:48:34.000,249,11047688,4565,0,1757173713,13104.95248313,29485.57529958,53268.51503664 2025-09-06,15:48:35.000,249,11047649,4525,0,1757173714,13104.83122955,31331.354744430006,53268.61984344001 2025-09-06,15:48:36.000,249,11047705,4965,0,1757173715,13104.595458699994,29947.074791549996,53268.73163736 2025-09-06,15:48:37.000,249,11047731,4885,0,1757173716,13104.184543789997,30408.863297849995,53268.80150856 2025-09-06,15:48:38.000,249,11047726,4485,0,1757173717,13103.807310429991,24871.546110690004,53268.89932824 2025-09-06,15:48:39.000,249,11047679,4965,0,1757173718,13103.44354968999,29486.167426500004,53269.06701912 2025-09-06,15:48:40.000,249,11047684,4405,0,1757173719,13103.174097289993,35023.40707323,53269.17881304 2025-09-06,15:48:41.000,249,11047733,5044,0,1757173720,13103.126943119998,28562.597463030004,53269.24169712001 2025-09-06,15:48:42.000,249,11047705,5005,0,1757173721,13103.329032419999,27639.41520171,53269.318555440004 2025-09-06,15:48:43.000,249,11047695,4925,0,1757173722,13103.52438540999,27638.992253909993,53269.42336224 2025-09-06,15:48:44.000,249,11047704,4085,0,1757173723,13103.75341995,29945.834144670007,53269.367465280004 2025-09-06,15:48:45.000,249,11047741,5245,0,1757173724,13103.915091390001,32713.914709589997,53269.42336224 2025-09-06,15:48:46.000,249,11047714,4485,0,1757173725,13103.962245559997,30406.057744110003,53269.41637512 2025-09-06,15:48:47.000,249,11047693,4725,0,1757173726,13103.840991979996,28559.968137539996,53269.486246320004 2025-09-06,15:48:48.000,249,11047704,4245,0,1757173727,13103.308823489999,28098.334712099997,53269.535156160004 2025-09-06,15:48:49.000,249,11047667,5125,0,1757173728,13102.668874039991,29021.22090996,53269.6190016 2025-09-06,15:48:50.000,249,11047631,5005,0,1757173729,13102.015451969994,25329.83824851,53269.59804024001 2025-09-06,15:48:51.000,249,11047721,4965,0,1757173730,13101.604537059997,31328.781811980007,53269.702847040004 2025-09-06,15:48:52.000,249,11047696,4445,0,1757173731,13101.442865619996,25329.951034590005,53269.702847040004 2025-09-06,15:48:53.000,249,11047695,5044,0,1757173732,13101.510228719992,29482.445485860007,53269.74476976001 2025-09-06,15:48:54.000,249,11047671,4925,0,1757173733,13101.799890050002,26251.716420779994,53269.70983416 2025-09-06,15:48:55.000,249,11047662,4485,0,1757173734,13102.042397209989,30404.083987709993,53269.66791144001 2025-09-06,15:48:56.000,249,11047731,4925,0,1757173735,13102.055869829994,26711.742644579994,53269.6888728 2025-09-06,15:48:57.000,249,11047688,4525,0,1757173736,13101.772944809993,28556.831274690005,53269.66092432 2025-09-06,15:48:58.000,249,11047718,4645,0,1757173737,13101.341820969996,27633.543276419994,53269.66092432 2025-09-06,15:48:59.000,249,11047700,4445,0,1757173738,13100.930906059999,31324.784955270006,53269.702847040004 2025-09-06,15:49:00.000,249,11047754,4565,0,1757173739,13100.695135209993,31324.961183520005,53269.6190016 2025-09-06,15:49:01.000,249,11047724,4405,0,1757173740,13100.668189969998,33632.261267730006,53269.66092432 2025-09-06,15:49:02.000,249,11047684,4525,0,1757173741,13100.809652479998,28095.078014040002,53269.61201448 2025-09-06,15:49:03.000,249,11047746,4565,0,1757173742,13101.19362215,29479.294524750003,53269.62598872001 2025-09-06,15:49:04.000,249,11047674,4485,0,1757173743,13101.705581709997,29017.950113640007,53269.605027360005 2025-09-06,15:49:05.000,249,11047680,4405,0,1757173744,13102.022188279989,29018.18978406,53269.61201448 2025-09-06,15:49:06.000,249,11047670,4325,0,1757173745,13102.082815069989,28556.951109899994,53269.6190016 2025-09-06,15:49:07.000,249,11047718,4325,0,1757173746,13101.900934699988,35940.11118408,53269.64695008001 2025-09-06,15:49:08.000,249,11047712,4405,0,1757173747,13101.591064439992,28095.853418340004,53269.63996296 2025-09-06,15:49:09.000,249,11047708,4725,0,1757173748,13101.25424894,34094.62075356,53269.674898560006 2025-09-06,15:49:10.000,249,11047707,4685,0,1757173749,13101.139731669995,34094.529114870005,53269.674898560006 2025-09-06,15:49:11.000,249,11047679,5005,0,1757173750,13101.301403109996,31325.81412825,53269.66791144001 2025-09-06,15:49:12.000,249,11047657,5005,0,1757173751,13101.631482299992,27172.755746580006,53269.653937200004 2025-09-06,15:49:13.000,249,11047734,4125,0,1757173752,13102.109760309999,33170.959151400006,53269.64695008001 2025-09-06,15:49:14.000,249,11047702,4525,0,1757173753,13102.36574008999,32709.40326639,53269.63996296 2025-09-06,15:49:15.000,249,11047671,4885,0,1757173754,13102.41289426,28556.55635862,53269.702847040004 2025-09-06,15:49:16.000,249,11047717,4765,0,1757173755,13102.23101389,29018.316668400003,53269.84957656 2025-09-06,15:49:17.000,249,11047704,4285,0,1757173756,13101.995243039994,31326.081995190005,53269.85656368 2025-09-06,15:49:18.000,249,11047719,5085,0,1757173757,13101.921143629988,32711.243089320007,53269.94739624 2025-09-06,15:49:19.000,249,11047748,4565,0,1757173758,13102.069342449999,28559.086996290003,53269.99630608 2025-09-06,15:49:20.000,249,11047668,4725,0,1757173759,13102.379212709995,30867.007403940006,53270.00329320001 2025-09-06,15:49:21.000,249,11047768,4685,0,1757173760,13102.675610350001,27637.413248790006,53270.0731644 2025-09-06,15:49:22.000,249,11047692,4525,0,1757173761,13102.844018099997,32713.632744389994,53270.059190160006 2025-09-06,15:49:23.000,249,11047679,5085,0,1757173762,13102.756446070001,31329.50787237,53270.0731644 2025-09-06,15:49:24.000,249,11047651,4845,0,1757173763,13102.689082969991,28099.518965940006,53270.15002272001 2025-09-06,15:49:25.000,249,11047673,4845,0,1757173764,13102.54762045999,29945.700211200005,53270.177971200006 2025-09-06,15:49:26.000,249,11047728,4365,0,1757173765,13102.54762045999,28100.336665020004,53270.226881040006 2025-09-06,15:49:27.000,249,11047664,4565,0,1757173766,13102.850754409992,29024.040561960006,53270.19194544 2025-09-06,15:49:28.000,249,11047657,4805,0,1757173767,13103.268405629999,32254.797823560002,53270.15002272001 2025-09-06,15:49:29.000,249,11047696,4365,0,1757173768,13103.638902679995,31332.355720890002,53270.275790880005 2025-09-06,15:49:30.000,249,11047652,4485,0,1757173769,13103.962245559997,30409.977060389996,53270.324700720004 2025-09-06,15:49:31.000,249,11047662,4405,0,1757173770,13104.049817589992,29487.880365089994,53270.31771360001 2025-09-06,15:49:32.000,249,11047688,4445,0,1757173771,13103.861200909996,31334.829965519995,53270.48540448001 2025-09-06,15:49:33.000,249,11047667,4885,0,1757173772,13103.54459433999,28567.249888830003,53270.49937872 2025-09-06,15:49:34.000,249,11047500,4325,0,1757173773,13103.48396754999,29952.657702509998,53270.57623704 2025-09-06,15:49:35.000,249,11047688,4485,0,1757173774,13103.64563898999,29953.60228593,53270.60418552001 2025-09-06,15:49:36.000,249,11047638,4565,0,1757173775,13104.157598550002,28569.68183868,53270.6670696 2025-09-06,15:49:37.000,249,11047676,4685,0,1757173776,13104.777339069995,24416.390835719998,53270.75091504001 2025-09-06,15:49:38.000,249,11047678,4405,0,1757173777,13105.383606969997,31338.805674839998,53270.86270896 2025-09-06,15:49:39.000,249,11047660,4525,0,1757173778,13105.90903915,28569.470364780005,53270.9116188 2025-09-06,15:49:40.000,249,11047725,4965,0,1757173779,13106.414262400001,23492.616447480003,53271.02341272 2025-09-06,15:49:41.000,249,11047686,4485,0,1757173780,13106.932958269994,32722.04235648,53271.1911036 2025-09-06,15:49:42.000,249,11047674,4365,0,1757173781,13107.39102735,29953.059502920005,53271.30988464 2025-09-06,15:49:43.000,249,11047669,4925,0,1757173782,13107.983822629998,25338.219664079996,53271.42866568 2025-09-06,15:49:44.000,249,11047732,4285,0,1757173783,13108.54967267,29491.933614840003,53271.52648536 2025-09-06,15:49:45.000,249,11047675,4845,0,1757173784,13109.041423299997,31799.783531189998,53271.67321488 2025-09-06,15:49:46.000,249,11047671,4925,0,1757173785,13109.364766179999,30876.939628110005,53271.8199444 2025-09-06,15:49:47.000,249,11047732,4245,0,1757173786,13109.472547139994,27646.238759550004,53271.98064816 2025-09-06,15:49:48.000,249,11047686,4405,0,1757173787,13109.364766179999,33183.774469740005,53272.07846784 2025-09-06,15:49:49.000,249,11047669,4885,0,1757173788,13109.223303669998,29029.982978550004,53272.19724888 2025-09-06,15:49:50.000,249,11047697,4925,0,1757173789,13109.209831049993,26260.830945869995,53272.2741072 2025-09-06,15:49:51.000,249,11047708,4445,0,1757173790,13109.39844772999,32721.654654330006,53272.43481096 2025-09-06,15:49:52.000,249,11047691,4765,0,1757173791,13109.70831799,29030.095764629994,53272.525643520006 2025-09-06,15:49:53.000,249,11047703,5044,0,1757173792,13110.065342419992,30415.256858759996,53272.59551472001 2025-09-06,15:49:54.000,249,11047691,4885,0,1757173793,13110.469521019993,29493.033279120005,53272.73525712001 2025-09-06,15:49:55.000,249,11047686,4325,0,1757173794,13110.96127164999,28570.830846869998,53272.77019272 2025-09-06,15:49:56.000,249,11047680,4325,0,1757173795,13111.540594309998,34109.39573004001,53272.92390936 2025-09-06,15:49:57.000,249,11047640,4325,0,1757173796,13112.113180659995,26725.319268959996,53273.08461312 2025-09-06,15:49:58.000,249,11047676,4245,0,1757173797,13112.679030699997,34109.14901049,53273.16147144 2025-09-06,15:49:59.000,249,11047693,4885,0,1757173798,13113.2852986,26724.684847259996,53273.26627824001 2025-09-06,15:50:00.000,249,11047726,4405,0,1757173799,13113.857884949997,25339.551949650006,53273.48986608 2025-09-06,15:50:01.000,249,11047652,4485,0,1757173800,13114.41699867999,32261.522693580002,53273.559737280004 2025-09-06,15:50:02.000,249,11047761,5125,0,1757173801,13114.787495730001,28107.717104130003,53273.85319632 2025-09-06,15:50:03.000,249,11047669,5005,0,1757173802,13114.982848719992,26723.36665995,53274.09774552 2025-09-06,15:50:04.000,249,11047678,4405,0,1757173803,13114.942430859992,28108.337427570004,53274.25844928 2025-09-06,15:50:05.000,249,11047687,4965,0,1757173804,13114.875067759996,25340.27096091,53274.3353076 2025-09-06,15:50:06.000,249,11047700,4485,0,1757173805,13115.003057649992,31802.426954940005,53274.5449212 2025-09-06,15:50:07.000,249,11047690,4285,0,1757173806,13115.501544589999,30880.18222791,53274.684663600005 2025-09-06,15:50:08.000,249,11047690,4565,0,1757173807,13116.208857140002,33187.96870209,53274.86632872001 2025-09-06,15:50:09.000,249,11047632,4445,0,1757173808,13117.08457744,32264.835784680006,53274.98510976 2025-09-06,15:50:10.000,249,11047698,4365,0,1757173809,13118.04113346,25803.377654519994,53275.25062032001 2025-09-06,15:50:11.000,249,11047750,4605,0,1757173810,13118.809072800002,27648.973821990003,53275.48119528 2025-09-06,15:50:12.000,249,11047764,4485,0,1757173811,13119.388395459995,32263.77136605,53275.73273160001 2025-09-06,15:50:13.000,249,11047685,5125,0,1757173812,13119.705002030001,31340.68074342,53275.94933232001 2025-09-06,15:50:14.000,249,11047735,4685,0,1757173813,13119.826255610002,31802.455151460003,53276.34061104 2025-09-06,15:50:15.000,249,11047721,4885,0,1757173814,13119.826255610002,32725.841837550004,53276.48734056 2025-09-06,15:50:16.000,249,11047726,4525,0,1757173815,13119.853200849997,28111.333307819994,53276.70394128 2025-09-06,15:50:17.000,249,11047678,4685,0,1757173816,13119.934036569997,29035.037204759996,53276.92752912001 2025-09-06,15:50:18.000,249,11047687,4805,0,1757173817,13120.102444319993,29958.607168229995,53277.10919424 2025-09-06,15:50:19.000,249,11047718,4565,0,1757173818,13120.304533619994,31343.394658470002,53277.33278208 2025-09-06,15:50:20.000,249,11047619,5005,0,1757173819,13120.627876499995,27189.80054292,53277.40964040001 2025-09-06,15:50:21.000,249,11047747,4805,0,1757173820,13121.052264029997,27651.342329670006,53277.64021536 2025-09-06,15:50:22.000,249,11047696,4365,0,1757173821,13121.328452739988,31804.978740000006,53277.84982896 2025-09-06,15:50:23.000,249,11047543,4925,0,1757173822,13121.469915249989,31343.40875673,53278.02450696 2025-09-06,15:50:24.000,249,11047588,4365,0,1757173823,13121.442970009994,35035.46813466,53278.33194024 2025-09-06,15:50:25.000,249,11047759,4805,0,1757173824,13121.308243809988,27651.144954029995,53278.50661824 2025-09-06,15:50:26.000,249,11047681,4845,0,1757173825,13121.220671779993,28574.32016622,53278.667322 2025-09-06,15:50:27.000,249,11047801,4805,0,1757173826,13121.240880709993,28112.933460329994,53278.90488408 2025-09-06,15:50:28.000,249,11047686,4565,0,1757173827,13121.355397979998,29497.544722320003,53278.96078104 2025-09-06,15:50:29.000,249,11047700,4405,0,1757173828,13121.705686099995,30420.466165830003,53279.12847192 2025-09-06,15:50:30.000,249,11047767,4525,0,1757173829,13122.217645659992,29958.980772120005,53279.226291599996 2025-09-06,15:50:31.000,249,11047696,4325,0,1757173830,13122.783495699994,28574.510492729998,53279.42193096001 2025-09-06,15:50:32.000,249,11047665,4885,0,1757173831,13123.268510019996,29959.03716516,53279.53372488 2025-09-06,15:50:33.000,249,11047753,4965,0,1757173832,13123.564907660002,30420.557804519995,53279.77827408001 2025-09-06,15:50:34.000,249,11047747,4965,0,1757173833,13123.504280870002,28574.672622719998,53279.86910664 2025-09-06,15:50:35.000,249,11047718,4445,0,1757173834,13123.147256439996,26267.090573309993,53280.1346172 2025-09-06,15:50:36.000,249,11047744,4365,0,1757173835,13122.588142709988,29036.150967299996,53280.29532096 2025-09-06,15:50:37.000,249,11047731,5005,0,1757173836,13122.123337320001,31343.493346289993,53280.47698608001 2025-09-06,15:50:38.000,249,11047675,4765,0,1757173837,13121.907775399995,34112.243578559996,53280.46301184 2025-09-06,15:50:39.000,249,11047721,5005,0,1757173838,13122.136809939992,26727.405811439996,53280.6586512 2025-09-06,15:50:40.000,249,11047663,4645,0,1757173839,13122.695923669999,35034.431912550004,53280.74948376 2025-09-06,15:50:41.000,249,11047762,4405,0,1757173840,13123.511017179997,29496.212436750007,53280.82634208 2025-09-06,15:50:42.000,249,11047726,4565,0,1757173841,13124.31263806999,32265.463157250007,53280.85429056 2025-09-06,15:50:43.000,249,11047688,4765,0,1757173842,13124.999741689993,27650.489384939996,53281.07787840001 2025-09-06,15:50:44.000,249,11047662,4405,0,1757173843,13125.30961194999,30881.3312361,53281.224607920005 2025-09-06,15:50:45.000,249,11047651,5005,0,1757173844,13125.154676819999,29958.423890849997,53281.31544048001 2025-09-06,15:50:46.000,249,11047742,4325,0,1757173845,13124.669662499997,26266.294021620008,53281.53902832 2025-09-06,15:50:47.000,249,11047571,4925,0,1757173846,13123.948877329989,27650.637416669997,53281.72069344001 2025-09-06,15:50:48.000,249,11047511,4765,0,1757173847,13123.13378381999,29034.755239560007,53281.8813972 2025-09-06,15:50:49.000,249,11047665,5085,0,1757173848,13122.615087949998,31803.188260979994,53282.02812672 2025-09-06,15:50:50.000,249,11047693,5125,0,1757173849,13122.466889130003,28110.529706999994,53282.063062320005 2025-09-06,15:50:51.000,249,11047693,5085,0,1757173850,13122.87106772999,33648.234596309994,53282.13992064 2025-09-06,15:50:52.000,249,11047745,4685,0,1757173851,13123.854568989998,26725.354514610008,53282.07703656 2025-09-06,15:50:53.000,249,11047650,4325,0,1757173852,13125.222039919994,32263.031207399996,53282.27267592001 2025-09-06,15:50:54.000,249,11047681,5044,0,1757173853,13126.42783940999,29032.323289709995,53282.30761152 2025-09-06,15:50:55.000,249,11047666,4325,0,1757173854,13127.370922809998,30416.723077799994,53282.42639256 2025-09-06,15:50:56.000,249,11047692,4525,0,1757173855,13127.882882369995,25340.348501340006,53282.5801092 2025-09-06,15:50:57.000,249,11047691,4845,0,1757173856,13127.80878295999,29493.921469499997,53282.782735680004 2025-09-06,15:50:58.000,249,11047658,4565,0,1757173857,13127.263141850002,28571.007075119996,53282.91549096 2025-09-06,15:50:59.000,249,11047670,4605,0,1757173858,13126.394157859999,26724.79763334,53283.08318184 2025-09-06,15:51:00.000,249,11047656,4525,0,1757173859,13125.45781077,32262.439080480006,53283.1740144 2025-09-06,15:51:01.000,249,11047652,4485,0,1757173860,13124.595563089992,30877.362575909996,53283.20895000001 2025-09-06,15:51:02.000,249,11047681,4725,0,1757173861,13124.03644936,27646.316299979997,53283.27882120001 2025-09-06,15:51:03.000,249,11047567,5005,0,1757173862,13123.874777919998,27184.111895010006,53283.187988640006 2025-09-06,15:51:04.000,249,11047589,4805,0,1757173863,13124.083603529994,31798.401901710007,53283.1740144 2025-09-06,15:51:05.000,249,11047708,4285,0,1757173864,13124.507991059996,33643.61036703001,53283.18100152001 2025-09-06,15:51:06.000,249,11047689,5005,0,1757173865,13125.094050029998,32720.103845730002,53283.13209168001 2025-09-06,15:51:07.000,249,11047721,4725,0,1757173866,13125.59253696999,26720.532909689995,53283.15305304 2025-09-06,15:51:08.000,249,11047672,4565,0,1757173867,13125.922616160002,28566.277108890004,53283.15305304 2025-09-06,15:51:09.000,249,11047679,4845,0,1757173868,13125.936088779992,35027.03032604999,53283.26484696 2025-09-06,15:51:10.000,249,11047700,4645,0,1757173869,13125.915879849992,30412.535894579996,53283.29279544 2025-09-06,15:51:11.000,249,11047695,4805,0,1757173870,13125.861989370002,35027.58720732,53283.34869240001 2025-09-06,15:51:12.000,249,11047709,4685,0,1757173871,13125.65990007,28566.841039289997,53283.306769680006 2025-09-06,15:51:13.000,249,11047742,4405,0,1757173872,13125.35002980999,30412.81785978,53283.39061512 2025-09-06,15:51:14.000,249,11047686,4485,0,1757173873,13125.067104789989,26259.632593770002,53283.34869240001 2025-09-06,15:51:15.000,249,11047681,4885,0,1757173874,13124.588826779996,30413.318348009998,53283.36965376 2025-09-06,15:51:16.000,249,11047721,4765,0,1757173875,13124.13075769999,23491.5167832,53283.34869240001 2025-09-06,15:51:17.000,249,11047667,4805,0,1757173876,13123.713106479998,29491.461323130003,53283.34170528 2025-09-06,15:51:18.000,249,11047682,4285,0,1757173877,13123.497544559992,29492.053450050007,53283.39061512 2025-09-06,15:51:19.000,249,11047731,4765,0,1757173878,13123.551435039997,32722.83185904,53283.39760224001 2025-09-06,15:51:20.000,249,11047693,4925,0,1757173879,13123.942141019994,34107.182303220005,53283.37664088001 2025-09-06,15:51:21.000,249,11047685,5085,0,1757173880,13124.649453569997,29953.1017977,53283.36266664 2025-09-06,15:51:22.000,249,11047658,4445,0,1757173881,13125.363502429995,27183.336490710004,53283.43952496 2025-09-06,15:51:23.000,249,11047724,4445,0,1757173882,13126.178595939993,31797.076665269997,53283.4884348 2025-09-06,15:51:24.000,249,11047733,4925,0,1757173883,13126.75118228999,26258.54702775,53283.558306 2025-09-06,15:51:25.000,249,11047734,4445,0,1757173884,13127.135151959992,28103.988114360007,53283.48144768 2025-09-06,15:51:26.000,249,11047691,4725,0,1757173885,13127.175569819992,29950.155261360007,53283.55131888 2025-09-06,15:51:27.000,249,11047710,4565,0,1757173886,13127.000425760001,30412.444255890005,53283.61420296001 2025-09-06,15:51:28.000,249,11047676,4205,0,1757173887,13126.62992870999,29029.115935559996,53283.6281772 2025-09-06,15:51:29.000,249,11047692,4365,0,1757173888,13126.165123319988,33183.90135407999,53283.691061280006 2025-09-06,15:51:30.000,249,11047707,4965,0,1757173889,13125.774417339991,25801.150129440008,53283.76093248001 2025-09-06,15:51:31.000,249,11047709,5005,0,1757173890,13125.41065659999,30416.80061823,53283.91464912 2025-09-06,15:51:32.000,249,11047742,4445,0,1757173891,13125.201830989994,33186.03019134,53283.9425976 2025-09-06,15:51:33.000,249,11047668,4685,0,1757173892,13125.222039919994,29955.435059730007,53284.06836576001 2025-09-06,15:51:34.000,249,11047692,4365,0,1757173893,13125.57232803999,29955.294077130005,53284.05439152 2025-09-06,15:51:35.000,249,11047678,4365,0,1757173894,13126.111232839998,27186.015160109993,53284.145224080006 2025-09-06,15:51:36.000,249,11047679,5005,0,1757173895,13126.73770967,34569.710968169995,53284.08234 2025-09-06,15:51:37.000,249,11047710,4365,0,1757173896,13127.263141850002,29031.216576299994,53284.06137864 2025-09-06,15:51:38.000,249,11047692,4365,0,1757173897,13127.633638899999,34107.323285820006,53284.11727560001 2025-09-06,15:51:39.000,249,11047710,4565,0,1757173898,13127.86940974999,28569.20249784,53284.20810816 2025-09-06,15:51:40.000,249,11047755,4685,0,1757173899,13127.862673439995,33184.253810580005,53284.22906952 2025-09-06,15:51:41.000,249,11047739,4645,0,1757173900,13127.69426569,27185.063527560007,53284.30592784001 2025-09-06,15:51:42.000,249,11047710,4565,0,1757173901,13127.532594249999,31338.869117010006,53284.42470888 2025-09-06,15:51:43.000,249,11047759,4765,0,1757173902,13127.317032329993,34569.64047687,53284.59239976 2025-09-06,15:51:44.000,249,11047704,4285,0,1757173903,13127.195778749992,28108.936603619994,53284.606374 2025-09-06,15:51:45.000,249,11047708,4085,0,1757173904,13127.148624579997,27647.853010320003,53284.66227096 2025-09-06,15:51:46.000,249,11047656,4325,0,1757173905,13127.364186499988,30417.244713420005,53284.70419368 2025-09-06,15:51:47.000,249,11047753,5125,0,1757173906,13127.70773830999,30417.639464699998,53284.80201336 2025-09-06,15:51:48.000,249,11047684,4325,0,1757173907,13128.004135949996,29956.49242923,53284.77406488 2025-09-06,15:51:49.000,249,11047704,4285,0,1757173908,13128.260115730001,28110.705935250007,53284.815987600006 2025-09-06,15:51:50.000,249,11047675,4525,0,1757173909,13128.300533590002,30879.907311839997,53284.83694896001 2025-09-06,15:51:51.000,249,11047668,4445,0,1757173910,13128.287060969997,32726.025114930002,53284.87887168 2025-09-06,15:51:52.000,249,11047710,4285,0,1757173911,13128.165807389996,33187.59509820001,53285.00463984001 2025-09-06,15:51:53.000,249,11047666,4325,0,1757173912,13128.199488940001,29033.754263099996,53285.08848528 2025-09-06,15:51:54.000,249,11047759,4645,0,1757173913,13128.354424069992,29033.465248770008,53285.14438224001 2025-09-06,15:51:55.000,249,11047705,4805,0,1757173914,13128.576722299993,32263.46825346,53285.22822768 2025-09-06,15:51:56.000,249,11047696,4365,0,1757173915,13128.819229459994,29955.251782349995,53285.200279200006 2025-09-06,15:51:57.000,249,11047712,4285,0,1757173916,13129.102154479995,30877.672737629997,53285.25617616 2025-09-06,15:51:58.000,249,11047687,5005,0,1757173917,13129.385079499996,28569.780526500006,53285.31906024001 2025-09-06,15:51:59.000,249,11047699,4605,0,1757173918,13129.553487249992,33184.81069185,53285.29111176001 2025-09-06,15:52:00.000,249,11047682,4445,0,1757173919,13129.566959869997,33646.662640320006,53285.28412464 2025-09-06,15:52:01.000,249,11047710,4445,0,1757173920,13129.580432490002,30416.300130000003,53285.33303448 2025-09-06,15:52:02.000,249,11047722,4365,0,1757173921,13129.445706289996,31800.87614634,53285.40290568 2025-09-06,15:52:03.000,249,11047717,5044,0,1757173922,13129.3177164,29493.216556500003,53285.36098296001 2025-09-06,15:52:04.000,249,11047693,4805,0,1757173923,13129.371606879991,30877.552902419993,53285.40989280001 2025-09-06,15:52:05.000,249,11047675,4765,0,1757173924,13129.445706289996,29492.716068270005,53285.45880264001 2025-09-06,15:52:06.000,249,11047709,4725,0,1757173925,13129.573696179992,30876.756350730007,53285.59854504 2025-09-06,15:52:07.000,249,11047709,4765,0,1757173926,13129.762312860003,31337.720108819994,53285.56360944 2025-09-06,15:52:08.000,249,11047671,4765,0,1757173927,13129.917247989993,30414.26998056,53285.682390480004 2025-09-06,15:52:09.000,249,11047701,5044,0,1757173928,13129.950929539998,29029.447244669995,53285.73130032 2025-09-06,15:52:10.000,249,11047718,4405,0,1757173929,13129.944193229989,29952.291147750002,53285.69636472001 2025-09-06,15:52:11.000,249,11047675,4725,0,1757173930,13129.795994409993,31336.902409739996,53285.7592488 2025-09-06,15:52:12.000,249,11047703,4765,0,1757173931,13129.600641420002,31798.669768649997,53285.78719728 2025-09-06,15:52:13.000,249,11047713,4805,0,1757173932,13129.364870569996,32260.366636260005,53285.871042720006 2025-09-06,15:52:14.000,249,11047705,4845,0,1757173933,13129.12909971999,32721.971865180007,53285.90597832 2025-09-06,15:52:15.000,249,11047503,5005,0,1757173934,13129.08868185999,29029.891339859998,53285.91296544001 2025-09-06,15:52:16.000,249,11047556,4445,0,1757173935,13129.324452709996,26722.118963939996,53285.95488816 2025-09-06,15:52:17.000,249,11047737,5005,0,1757173936,13129.782521790003,30875.001117360007,53285.96187528001 2025-09-06,15:52:18.000,249,11047685,4965,0,1757173937,13130.442680169996,29490.03739887,53286.05270784 2025-09-06,15:52:19.000,249,11047640,4285,0,1757173938,13131.136520099994,30412.33146981,53286.08065632001 2025-09-06,15:52:20.000,249,11047711,4765,0,1757173939,13131.864041579996,28565.896455869995,53286.15751464001 2025-09-06,15:52:21.000,249,11047719,4765,0,1757173940,13132.530936269999,30411.668851590002,53286.23437296 2025-09-06,15:52:22.000,249,11047719,4685,0,1757173941,13132.89469701,32257.448296439994,53286.34616688001 2025-09-06,15:52:24.000,249,11047720,4565,0,1757173943,13132.61177199,30411.408033779997,53286.67456152 2025-09-06,15:52:25.000,249,11047752,4365,0,1757173944,13131.904459439997,30873.182441819998,53286.72347136 2025-09-06,15:52:26.000,249,11047670,4285,0,1757173945,13131.082629619988,28566.33350193,53286.807316800005 2025-09-06,15:52:27.000,249,11047712,4445,0,1757173946,13130.38878968999,28105.567119479994,53286.926097840005 2025-09-06,15:52:28.000,249,11047702,4565,0,1757173947,13129.897039059993,30413.529821909993,53287.051866 2025-09-06,15:52:29.000,249,11047741,4805,0,1757173948,13129.809467029998,30413.811787109997,53286.96103344 2025-09-06,15:52:30.000,249,11047709,4845,0,1757173949,13130.139546219994,33182.90742675,53286.96802056001 2025-09-06,15:52:31.000,249,11047709,4885,0,1757173950,13130.678451020001,22568.686978380007,53286.96802056001 2025-09-06,15:52:32.000,249,11047680,4325,0,1757173951,13131.251037369999,28106.236786830006,53286.94007208 2025-09-06,15:52:33.000,249,11047731,4645,0,1757173952,13131.837096340001,28567.468411859998,53287.01693040001 2025-09-06,15:52:34.000,249,11047656,4405,0,1757173953,13132.221066009988,31798.056494339995,53287.10077584 2025-09-06,15:52:35.000,249,11047715,4725,0,1757173954,13132.295165419993,31798.451245620003,53287.17064704 2025-09-06,15:52:36.000,249,11047696,4285,0,1757173955,13132.187384459998,33183.75332235001,53287.27545384 2025-09-06,15:52:37.000,249,11047744,4565,0,1757173956,13131.897723130001,26723.50764255,53287.34532504 2025-09-06,15:52:38.000,249,11047720,4565,0,1757173957,13131.54743500999,28108.570048859998,53287.41519624 2025-09-06,15:52:39.000,249,11047767,4765,0,1757173958,13131.149992719998,28108.978898400004,53287.5060288 2025-09-06,15:52:40.000,249,11047696,4405,0,1757173959,13130.846858769997,30878.180274989994,53287.56192576 2025-09-06,15:52:41.000,249,11047696,4525,0,1757173960,13130.698659950001,29493.653602560007,53287.65275832 2025-09-06,15:52:42.000,249,11047701,4725,0,1757173961,13130.638033160001,23493.976929569995,53287.65275832 2025-09-06,15:52:43.000,249,11047698,4325,0,1757173962,13130.685187329997,27185.62040883,53287.74359088 2025-09-06,15:52:44.000,249,11047702,4645,0,1757173963,13130.718868880002,31338.749281800003,53287.77852648 2025-09-06,15:52:45.000,249,11047707,4805,0,1757173964,13130.766023049997,29030.934611100005,53287.77153936 2025-09-06,15:52:46.000,249,11047693,4805,0,1757173965,13130.799704600002,27184.774513230004,53287.813462080005 2025-09-06,15:52:47.000,249,11047721,4765,0,1757173966,13130.846858769997,30876.636515520004,53287.84141056 2025-09-06,15:52:48.000,249,11047732,4325,0,1757173967,13130.826649839997,29030.744284590008,53287.90429464001 2025-09-06,15:52:49.000,249,11047713,4725,0,1757173968,13130.792968289992,29030.97690588,53287.92525600001 2025-09-06,15:52:50.000,249,11047733,4885,0,1757173969,13130.712132569992,34569.111792120006,53287.95320448001 2025-09-06,15:52:51.000,249,11047659,4885,0,1757173970,13130.597615300001,29492.92754217,53288.00910144 2025-09-06,15:52:52.000,249,11047716,4085,0,1757173971,13130.46962540999,27185.507622749996,53288.00910144 2025-09-06,15:52:53.000,249,11047715,4965,0,1757173972,13130.22711824999,31339.129934819997,53288.099934000005 2025-09-06,15:52:54.000,249,11047626,4485,0,1757173973,13129.890302749998,30877.588148070005,53288.14185672001 2025-09-06,15:52:55.000,249,11047697,4725,0,1757173974,13129.614114039992,29031.491492369998,53288.1348696 2025-09-06,15:52:56.000,249,11047736,4365,0,1757173975,13129.23688068,32723.142020760002,53288.17679232 2025-09-06,15:52:57.000,249,11047704,4205,0,1757173976,13128.86638362999,25338.691955789996,53288.24666352 2025-09-06,15:52:58.000,249,11047682,4285,0,1757173977,13128.489150269997,30414.41096316,53288.22570216 2025-09-06,15:52:59.000,249,11047697,4725,0,1757173978,13128.212961559992,32721.048429150003,53288.18377944 2025-09-06,15:53:00.000,249,11047739,5044,0,1757173979,13128.111916909991,29951.35361346,53288.16980520001 2025-09-06,15:53:01.000,249,11047664,4325,0,1757173980,13128.0378175,34104.16527558,53288.08595976 2025-09-06,15:53:02.000,249,11047695,4725,0,1757173981,13128.05802643,27643.341567120005,53288.04403704001 2025-09-06,15:53:03.000,249,11047677,4685,0,1757173982,13128.138862150001,26720.687990549995,53288.12788248 2025-09-06,15:53:04.000,249,11047720,4445,0,1757173983,13128.280324660001,26259.66783942,53288.02307568001 2025-09-06,15:53:05.000,249,11047728,4325,0,1757173984,13128.361160380002,32259.372708929994,53288.02307568001 2025-09-06,15:53:06.000,249,11047671,5005,0,1757173985,13128.300533590002,29490.805754040004,53287.93923024 2025-09-06,15:53:07.000,249,11047683,4845,0,1757173986,13128.125389529996,29490.756410129994,53287.9601916 2025-09-06,15:53:08.000,249,11047740,4765,0,1757173987,13127.85593713,28105.856133809997,53287.95320448001 2025-09-06,15:53:09.000,249,11047710,4605,0,1757173988,13127.701001999994,33643.08168228,53287.98814008 2025-09-06,15:53:10.000,249,11047700,4285,0,1757173989,13127.620166279994,28104.671879970003,53287.9601916 2025-09-06,15:53:11.000,249,11047634,4485,0,1757173990,13127.70773830999,26258.018343000003,53287.87634616001 2025-09-06,15:53:12.000,249,11047707,4765,0,1757173991,13127.90982760999,25795.813938029998,53287.8903204 2025-09-06,15:53:13.000,249,11047722,4445,0,1757173992,13128.186016319996,26256.78474525,53287.883333280006 2025-09-06,15:53:14.000,249,11047709,4965,0,1757173993,13128.421787170002,27179.247995309997,53287.862371920004 2025-09-06,15:53:15.000,249,11047707,4605,0,1757173994,13128.529568129998,29486.20267215,53287.87634616001 2025-09-06,15:53:16.000,249,11047706,4325,0,1757173995,13128.462205030002,26717.191622070008,53287.84141056 2025-09-06,15:53:17.000,249,11047724,4285,0,1757173996,13128.206225249996,32716.163382059996,53287.84141056 2025-09-06,15:53:18.000,249,11047656,4325,0,1757173997,13127.781837719995,23486.934848699995,53287.862371920004 2025-09-06,15:53:19.000,249,11047648,4405,0,1757173998,13127.229460299997,35484.955909109995,53287.813462080005 2025-09-06,15:53:20.000,249,11047672,4365,0,1757173999,13126.5558293,28563.196639079993,53287.84141056 2025-09-06,15:53:21.000,249,11047682,4525,0,1757174000,13125.976506639992,30870.665902409994,53287.77852648 2025-09-06,15:53:22.000,249,11047734,4405,0,1757174001,13125.606009589996,29024.978096249994,53287.813462080005 2025-09-06,15:53:23.000,249,11047765,5285,0,1757174002,13125.51843756,27640.423227299994,53287.764552240005 2025-09-06,15:53:25.000,249,11047671,5125,0,1757174004,13126.117969149993,28100.85830064,53287.6108356 2025-09-06,15:53:26.000,249,11047665,4765,0,1757174005,13126.69055549999,29484.680060069993,53287.65275832 2025-09-06,15:53:27.000,249,11047663,4605,0,1757174006,13127.189042439997,33637.20975699001,53287.55493864 2025-09-06,15:53:28.000,249,11047633,4645,0,1757174007,13127.620166279994,33636.8361531,53287.60384848 2025-09-06,15:53:29.000,249,11047686,4245,0,1757174008,13127.943509159995,29944.95300342,53287.60384848 2025-09-06,15:53:30.000,249,11047693,5005,0,1757174009,13127.95024546999,30867.73346433,53287.56192576 2025-09-06,15:53:31.000,249,11047735,4765,0,1757174010,13127.88961867999,30406.25511975,53287.62480984 2025-09-06,15:53:32.000,249,11047710,4445,0,1757174011,13127.680793069994,28099.1101164,53287.63179696 2025-09-06,15:53:33.000,249,11047664,4685,0,1757174012,13127.364186499988,24407.544177570002,53287.60384848 2025-09-06,15:53:34.000,249,11047723,4885,0,1757174013,13126.960007900001,28560.5461662,53287.58288712 2025-09-06,15:53:35.000,249,11047723,4925,0,1757174014,13126.47499358,31790.372942639995,53287.70166816 2025-09-06,15:53:36.000,249,11047669,4765,0,1757174015,13125.996715569992,30405.75463152,53287.6807068 2025-09-06,15:53:37.000,249,11047689,5005,0,1757174016,13125.53191017999,28559.76371277,53287.63179696 2025-09-06,15:53:38.000,249,11047706,4445,0,1757174017,13125.181622059994,28559.44650192,53287.61782272001 2025-09-06,15:53:39.000,249,11047650,4285,0,1757174018,13124.925642280003,26713.519025340007,53287.65275832 2025-09-06,15:53:40.000,249,11047722,4445,0,1757174019,13124.905433350003,30404.936932440003,53287.49904168001 2025-09-06,15:53:41.000,249,11047658,4405,0,1757174020,13125.201830989994,34557.63580848,53287.5060288 2025-09-06,15:53:42.000,249,11047689,4805,0,1757174021,13125.57232803999,29481.268281149998,53287.49904168001 2025-09-06,15:53:43.000,249,11047680,4445,0,1757174022,13126.030397119997,29480.485827719996,53287.47109320001 2025-09-06,15:53:44.000,249,11047691,4805,0,1757174023,13126.394157859999,29018.084047109995,53287.478080320005 2025-09-06,15:53:45.000,249,11047754,4485,0,1757174024,13126.59624716,31324.340860080003,53287.47109320001 2025-09-06,15:53:46.000,249,11047703,4645,0,1757174025,13126.394157859999,28555.498989119995,53287.45711896 2025-09-06,15:53:47.000,249,11047731,4885,0,1757174026,13125.713790549991,30401.313679619998,53287.547951520006 2025-09-06,15:53:48.000,249,11047695,4925,0,1757174027,13124.925642280003,35016.14646932999,53287.58987424001 2025-09-06,15:53:49.000,249,11047749,4885,0,1757174028,13124.164439249995,26249.947089149995,53287.547951520006 2025-09-06,15:53:50.000,249,11047688,4605,0,1757174029,13123.544698730002,27173.679182609994,53287.49205456001 2025-09-06,15:53:51.000,249,11047673,4765,0,1757174030,13123.322400500001,30404.429395080006,53287.51301592 2025-09-06,15:53:52.000,249,11047713,4645,0,1757174031,13123.497544559992,29481.782867639995,53287.3662864 2025-09-06,15:53:53.000,249,11047699,4765,0,1757174032,13123.894986849999,31788.920821859996,53287.2964152 2025-09-06,15:53:54.000,249,11047722,4125,0,1757174033,13124.31937438,26712.764768430003,53287.212569760006 2025-09-06,15:53:55.000,249,11047744,4445,0,1757174034,13124.642717260002,30865.047745799995,53287.191608400004 2025-09-06,15:53:56.000,249,11047672,4485,0,1757174035,13124.784179770002,32248.989340440006,53287.16365992001 2025-09-06,15:53:57.000,249,11047643,4845,0,1757174036,13124.568617849996,28557.36700857,53287.24750536 2025-09-06,15:53:58.000,249,11047636,4325,0,1757174037,13124.245274969995,31326.081995190005,53287.24051824 2025-09-06,15:53:59.000,249,11047689,4845,0,1757174038,13123.921932089994,26250.574461719996,53287.28244096001 2025-09-06,15:54:00.000,249,11047593,4925,0,1757174039,13123.699633859993,28558.269297210005,53287.226544 2025-09-06,15:54:01.000,249,11047691,5044,0,1757174040,13123.726579099988,28558.7838837,53287.226544 2025-09-06,15:54:02.000,249,11047700,4565,0,1757174041,13123.901723159994,29020.57239,53287.19859552 2025-09-06,15:54:03.000,249,11047693,4845,0,1757174042,13124.063394599994,26713.667057069993,53287.19859552 2025-09-06,15:54:04.000,249,11047677,4725,0,1757174043,13124.17791187,31789.766717460006,53287.11475008001 2025-09-06,15:54:05.000,249,11047725,4885,0,1757174044,13124.29242913999,26252.653955069996,53287.051866 2025-09-06,15:54:06.000,249,11047680,4245,0,1757174045,13124.27222020999,29483.01646539,53287.10776296 2025-09-06,15:54:07.000,249,11047719,4965,0,1757174046,13124.225066039995,28098.78585642,53287.13571144001 2025-09-06,15:54:08.000,249,11047733,4845,0,1757174047,13124.063394599994,27637.3216101,53287.1217372 2025-09-06,15:54:09.000,249,11047702,4085,0,1757174048,13124.022976739994,31328.810008500004,53287.10776296 2025-09-06,15:54:10.000,249,11047671,5005,0,1757174049,13123.935404709999,28560.179611440006,53287.13571144001 2025-09-06,15:54:11.000,249,11047718,4325,0,1757174050,13123.935404709999,30405.92381064,53287.10776296 2025-09-06,15:54:12.000,249,11047698,4365,0,1757174051,13124.02971304999,29482.826138880002,53287.051866 2025-09-06,15:54:13.000,249,11047679,4525,0,1757174052,13124.225066039995,35020.06578561,53287.00994328 2025-09-06,15:54:14.000,249,11047701,4885,0,1757174053,13124.427155339996,27175.434415979995,53286.96103344 2025-09-06,15:54:15.000,249,11047635,4805,0,1757174054,13124.487782129996,28559.954039279997,53286.88417512 2025-09-06,15:54:16.000,249,11047703,4765,0,1757174055,13124.427155339996,29483.129251470004,53286.877188000006 2025-09-06,15:54:17.000,249,11047696,4645,0,1757174056,13124.23180234999,30406.515937560005,53286.94007208 2025-09-06,15:54:18.000,249,11047709,4605,0,1757174057,13124.09707615,26715.04163742,53286.91911072001 2025-09-06,15:54:19.000,249,11047722,4445,0,1757174058,13123.760260649993,29945.26316514,53286.877188000006 2025-09-06,15:54:20.000,249,11047721,4885,0,1757174059,13123.389763599997,30406.678067550005,53286.89116224 2025-09-06,15:54:21.000,249,11047698,4365,0,1757174060,13123.066420719995,25792.09199739,53286.82827816001 2025-09-06,15:54:22.000,249,11047767,4805,0,1757174061,13122.615087949998,31329.275251080006,53286.78635544 2025-09-06,15:54:23.000,249,11047707,4885,0,1757174062,13122.264799830002,26714.611640489995,53286.79334256 2025-09-06,15:54:24.000,249,11047694,4325,0,1757174063,13122.049237909996,30867.578383469998,53286.6675744 2025-09-06,15:54:25.000,249,11047730,4685,0,1757174064,13122.029028979996,34559.186617080006,53286.60469032 2025-09-06,15:54:26.000,249,11047727,4925,0,1757174065,13122.251327209997,34097.729419890005,53286.527832 2025-09-06,15:54:27.000,249,11047739,4685,0,1757174066,13122.668978429989,30406.064793240002,53286.48590928001 2025-09-06,15:54:28.000,249,11047581,4845,0,1757174067,13123.18093799,29021.566317329998,53286.40206384 2025-09-06,15:54:29.000,249,11047685,4645,0,1757174068,13123.632270759997,31789.942945710005,53286.34616688001 2025-09-06,15:54:30.000,249,11047728,4285,0,1757174069,13123.645743380002,33173.72241036,53286.38110248 2025-09-06,15:54:31.000,249,11047678,4445,0,1757174070,13123.383027290001,31789.02655881,53286.374115360006 2025-09-06,15:54:32.000,249,11047689,4885,0,1757174071,13122.965376069995,30866.034624000007,53286.36014112 2025-09-06,15:54:33.000,249,11047698,4485,0,1757174072,13122.540988539993,29943.437440470007,53286.40206384 2025-09-06,15:54:34.000,249,11047726,4445,0,1757174073,13122.291745069997,33635.53206405,53286.43001232 2025-09-06,15:54:35.000,249,11047659,4965,0,1757174074,13122.123337320001,30867.38100783,53286.33917976 2025-09-06,15:54:36.000,249,11047744,4285,0,1757174075,13122.136809939992,28560.461576639995,53286.38110248 2025-09-06,15:54:37.000,249,11047677,4925,0,1757174076,13122.089655769996,37328.141274120004,53286.27629568001 2025-09-06,15:54:38.000,249,11047657,4685,0,1757174077,13121.79999444,29022.116149470006,53286.255334320005 2025-09-06,15:54:39.000,249,11047698,4285,0,1757174078,13121.321716429993,30867.747562589997,53286.2134116 2025-09-06,15:54:40.000,249,11047725,4965,0,1757174079,13120.924274140001,31328.936892840007,53286.12257904 2025-09-06,15:54:41.000,249,11047711,4765,0,1757174080,13120.769339009996,30405.888564990004,53286.17148888 2025-09-06,15:54:42.000,249,11047669,4725,0,1757174081,13120.75586638999,30867.014453070005,53285.98283664001 2025-09-06,15:54:43.000,249,11047680,4365,0,1757174082,13121.018582479992,32251.12522683,53285.97584952 2025-09-06,15:54:44.000,249,11047675,4765,0,1757174083,13121.389079529989,29482.22696283,53285.92693968 2025-09-06,15:54:45.000,249,11047706,4485,0,1757174084,13121.725895029995,29482.177618920003,53285.919952560005 2025-09-06,15:54:46.000,249,11047726,4245,0,1757174085,13121.887566469995,28559.206831500007,53285.8989912 2025-09-06,15:54:47.000,249,11047646,4205,0,1757174086,13121.91451170999,29943.6559635,53285.850081360004 2025-09-06,15:54:48.000,249,11047631,4965,0,1757174087,13121.638323,29020.882551720002,53285.84309424001 2025-09-06,15:54:49.000,249,11047771,5125,0,1757174088,13121.200462849993,26713.695253590005,53285.82912 2025-09-06,15:54:50.000,249,11047712,4405,0,1757174089,13120.708712219996,30405.381027630006,53285.73130032 2025-09-06,15:54:51.000,249,11047655,5285,0,1757174090,13120.230434209989,30866.802979169996,53285.67540336001 2025-09-06,15:54:52.000,249,11047703,4765,0,1757174091,13119.799310369992,29482.607615850007,53285.60553216001 2025-09-06,15:54:53.000,249,11047734,4485,0,1757174092,13119.46249487,27175.483759890005,53285.56360944 2025-09-06,15:54:54.000,249,11047704,4365,0,1757174093,13119.29408711999,29021.39713821,53285.514699600004 2025-09-06,15:54:55.000,249,11047715,5125,0,1757174094,13119.13241567999,31328.739517199996,53285.47277688 2025-09-06,15:54:56.000,249,11047679,5165,0,1757174095,13119.23346032999,29021.615661239994,53285.367970080006 2025-09-06,15:54:57.000,249,11047729,4645,0,1757174096,13119.267141879995,28098.842249459994,53285.367970080006 2025-09-06,15:54:58.000,249,11047691,4885,0,1757174097,13119.368186529995,31790.48572872,53285.36098296001 2025-09-06,15:54:59.000,249,11047689,4765,0,1757174098,13119.26040557,33636.377959649995,53285.367970080006 2025-09-06,15:55:00.000,249,11047690,4565,0,1757174099,13119.118943059999,28099.27929552,53285.249189040005 2025-09-06,15:55:01.000,249,11047667,4845,0,1757174100,13118.714764459997,29945.545130340004,53285.24220192001 2025-09-06,15:55:02.000,249,11047665,4685,0,1757174101,13118.14217811,30869.093946420006,53285.22822768 2025-09-06,15:55:03.000,249,11047614,4485,0,1757174102,13117.475283419997,31792.974071610006,53285.130408000005 2025-09-06,15:55:04.000,249,11047707,4485,0,1757174103,13116.93637861999,29948.407077120006,53285.04656256 2025-09-06,15:55:05.000,249,11047755,5044,0,1757174104,13116.613035739989,28103.685001770005,53284.983678480006 2025-09-06,15:55:06.000,249,11047673,5005,0,1757174105,13116.71408038999,27642.967963229996,53284.89284592 2025-09-06,15:55:07.000,249,11047728,4365,0,1757174106,13117.14520423,31796.829945720005,53284.82297472 2025-09-06,15:55:08.000,249,11047661,4805,0,1757174107,13117.845780469994,29489.621500199995,53284.82996184 2025-09-06,15:55:09.000,249,11047680,4485,0,1757174108,13118.559829329992,27643.856153610002,53284.75310352 2025-09-06,15:55:10.000,249,11047716,4525,0,1757174109,13119.19304246999,27182.666823360007,53284.73912928001 2025-09-06,15:55:11.000,249,11047727,4845,0,1757174110,13119.630902619996,27183.280097669995,53284.7111808 2025-09-06,15:55:12.000,249,11047718,4445,0,1757174111,13119.960981809993,31798.853046029995,53284.697206560006 2025-09-06,15:55:13.000,249,11047656,4125,0,1757174112,13120.183280039993,25800.41701992,53284.781052 2025-09-06,15:55:14.000,249,11047764,4325,0,1757174113,13120.203488969993,30877.820769359998,53284.913807280005 2025-09-06,15:55:15.000,249,11047641,4845,0,1757174114,13120.169807419989,28109.578074449993,53284.92778152 2025-09-06,15:55:16.000,249,11047712,4325,0,1757174115,13120.088971699988,30417.590120790002,53284.94874288 2025-09-06,15:55:17.000,249,11047754,4285,0,1757174116,13120.014872289998,31340.990905140003,53285.011626960004 2025-09-06,15:55:18.000,249,11047732,4245,0,1757174117,13119.900355019992,29494.978839000003,53284.962717120005 2025-09-06,15:55:19.000,249,11047707,5005,0,1757174118,13119.731947269996,33648.35443152,53285.05354968001 2025-09-06,15:55:20.000,249,11047711,4645,0,1757174119,13119.577012139991,30417.879135120005,53285.10944664 2025-09-06,15:55:21.000,249,11047714,4525,0,1757174120,13119.489440109995,24418.674753839994,53285.08848528 2025-09-06,15:55:22.000,249,11047679,4645,0,1757174121,13119.792574059997,30880.67566701,53285.0605368 2025-09-06,15:55:23.000,249,11047722,4325,0,1757174122,13120.43925982,31343.197282830006,53285.14438224001 2025-09-06,15:55:24.000,249,11047695,4685,0,1757174123,13121.133099749997,29959.460112960005,53285.15835648 2025-09-06,15:55:25.000,249,11047665,4965,0,1757174124,13121.69894979,30882.987781649994,53285.19329208001 2025-09-06,15:55:26.000,249,11047763,4605,0,1757174125,13121.89430277999,26267.957616300002,53285.20726632 2025-09-06,15:55:27.000,249,11047757,4645,0,1757174126,13121.69221347999,28114.16000895,53285.31906024001 2025-09-06,15:55:28.000,249,11047670,4485,0,1757174127,13121.166781300002,31345.100547930007,53285.347008720004 2025-09-06,15:55:29.000,249,11047724,4365,0,1757174128,13120.61440387999,31345.586937900007,53285.36098296001 2025-09-06,15:55:30.000,249,11047807,4685,0,1757174129,13120.297797309999,32269.72083177,53285.35399584 2025-09-06,15:55:31.000,249,11047704,4485,0,1757174130,13120.122653249993,33655.54454412,53285.38194432 2025-09-06,15:55:32.000,249,11047725,4605,0,1757174131,13120.45946875,31349.076257249995,53285.298098880005 2025-09-06,15:55:33.000,249,11047700,4285,0,1757174132,13121.079209269992,31811.633118719998,53285.33303448 2025-09-06,15:55:34.000,249,11047788,4485,0,1757174133,13121.91451170999,32273.745884999997,53285.35399584 2025-09-06,15:55:35.000,249,11047699,4725,0,1757174134,13122.85759511,27658.179985769995,53285.416879920005 2025-09-06,15:55:36.000,249,11047666,4285,0,1757174135,13123.524489800002,28581.0591345,53285.465789760005 2025-09-06,15:55:37.000,249,11047729,5044,0,1757174136,13124.016240429999,32734.914067859994,53285.5496352 2025-09-06,15:55:38.000,249,11047704,4125,0,1757174137,13124.164439249995,29504.12156061,53285.6195064 2025-09-06,15:55:39.000,249,11047667,4885,0,1757174138,13124.13749401,29504.551557540006,53285.64745488001 2025-09-06,15:55:40.000,249,11047676,4205,0,1757174139,13124.15096662999,27197.568684180005,53285.59155792 2025-09-06,15:55:41.000,249,11047745,4685,0,1757174140,13124.305901759995,31814.304738990002,53285.73130032 2025-09-06,15:55:42.000,249,11047722,4485,0,1757174141,13124.784179770002,28584.273537779998,53285.82213288001 2025-09-06,15:55:43.000,249,11047700,4245,0,1757174142,13125.37697505,31354.525234739995,53285.85706848 2025-09-06,15:55:44.000,249,11047745,4525,0,1757174143,13125.983242950002,25354.439712210005,53285.919952560005 2025-09-06,15:55:45.000,249,11047722,4485,0,1757174144,13126.461520959994,26739.325890270004,53286.08065632001 2025-09-06,15:55:46.000,249,11047686,4285,0,1757174145,13126.852226939991,28123.887808350002,53286.08065632001 2025-09-06,15:55:47.000,249,11047740,4685,0,1757174146,13127.290087089998,26277.156730949995,53286.206424480006 2025-09-06,15:55:48.000,249,11047758,4365,0,1757174147,13127.64711151999,31354.038844769995,53286.40905096 2025-09-06,15:55:49.000,249,11047697,4925,0,1757174148,13128.09844429,30892.067061089998,53286.53481912001 2025-09-06,15:55:50.000,249,11047740,4285,0,1757174149,13128.502622890002,29968.65217848,53286.55578048 2025-09-06,15:55:51.000,249,11047729,4845,0,1757174150,13128.792284219999,27660.936195600007,53286.65360016001 2025-09-06,15:55:52.000,249,11047711,4925,0,1757174151,13129.14930864999,33200.382220019994,53286.71648424 2025-09-06,15:55:53.000,249,11047697,4925,0,1757174152,13129.3177164,28124.000594430006,53286.84923952001 2025-09-06,15:55:54.000,249,11047734,4205,0,1757174153,13129.580432490002,29048.141537429998,53287.00295616 2025-09-06,15:55:55.000,249,11047729,5005,0,1757174154,13129.816203339993,28126.14352995,53287.15667280001 2025-09-06,15:55:56.000,249,11047639,4965,0,1757174155,13129.829675959998,27665.736653130007,53287.28942808 2025-09-06,15:55:57.000,249,11047706,4285,0,1757174156,13129.742103930002,35975.51191494,53287.33135080001 2025-09-06,15:55:58.000,249,11047716,4525,0,1757174157,13129.566959869997,28129.005476730003,53287.39423488 2025-09-06,15:55:59.000,249,11047756,3965,0,1757174158,13129.553487249992,29975.870487599997,53287.645771200005 2025-09-06,15:56:00.000,249,11047695,4725,0,1757174159,13129.721895000002,31822.516975439998,53287.694681040004 2025-09-06,15:56:01.000,249,11047705,4765,0,1757174160,13130.072183119999,31822.580417610006,53287.72961664 2025-09-06,15:56:02.000,249,11047741,4885,0,1757174161,13130.759286740002,29975.940978900006,53287.813462080005 2025-09-06,15:56:03.000,249,11047666,4445,0,1757174162,13131.68889751999,29052.4344576,53287.89730752 2025-09-06,15:56:04.000,249,11047760,4405,0,1757174163,13132.739761879995,26744.034709109997,53288.030062800004 2025-09-06,15:56:05.000,249,11047724,4365,0,1757174164,13133.8310441,29974.975248090006,53288.15583096 2025-09-06,15:56:06.000,249,11047736,4125,0,1757174165,13134.632664989993,27205.209941099994,53288.28159912 2025-09-06,15:56:07.000,249,11047742,4485,0,1757174166,13135.19177872,27666.94910349,53288.435315760005 2025-09-06,15:56:08.000,249,11047688,4365,0,1757174167,13135.461231119996,25359.324759299998,53288.60999376 2025-09-06,15:56:09.000,249,11047721,4565,0,1757174168,13135.609429939992,33207.02954961,53288.78467176 2025-09-06,15:56:10.000,249,11047687,5044,0,1757174169,13135.622902559997,30437.701288680008,53288.9034528 2025-09-06,15:56:11.000,249,11047702,4525,0,1757174170,13135.771101379993,31822.439435010005,53288.99428536 2025-09-06,15:56:12.000,249,11047728,4325,0,1757174171,13136.114653189994,30898.58750634,53289.106079280005 2025-09-06,15:56:13.000,249,11047734,4485,0,1757174172,13136.795020500002,31359.27634836,53289.2877444 2025-09-06,15:56:14.000,249,11047759,4885,0,1757174173,13137.616850319995,32281.210913670002,53289.53229360001 2025-09-06,15:56:15.000,249,11047718,4365,0,1757174174,13138.532988479994,28587.375154980007,53289.69998448001 2025-09-06,15:56:16.000,249,11047672,4325,0,1757174175,13139.132520070001,28586.775978930003,53289.90261096 2025-09-06,15:56:17.000,249,11047685,4685,0,1757174176,13139.597325459988,29047.859572229994,53290.21703136 2025-09-06,15:56:18.000,249,11047730,4605,0,1757174177,13139.792678449994,31817.230127939998,53290.44061920001 2025-09-06,15:56:19.000,249,11047733,4925,0,1757174178,13139.792678449994,30432.569522039994,53290.713116880004 2025-09-06,15:56:20.000,249,11047710,4285,0,1757174179,13139.671424869994,29048.071046130004,53290.8598464 2025-09-06,15:56:21.000,249,11047714,4485,0,1757174180,13139.597325459988,33202.64499075001,53290.97862744 2025-09-06,15:56:22.000,249,11047710,4325,0,1757174181,13139.718579039989,27663.981419760006,53291.13234408 2025-09-06,15:56:23.000,249,11047687,4765,0,1757174182,13139.954349889995,31818.738641760006,53291.32099632 2025-09-06,15:56:24.000,249,11047749,4845,0,1757174183,13140.331583250001,23048.4789627,53291.53060992 2025-09-06,15:56:25.000,249,11047690,4245,0,1757174184,13140.910905909994,34126.41232986,53291.69131368001 2025-09-06,15:56:26.000,249,11047681,4725,0,1757174185,13141.584536909992,28125.086160449995,53291.789133360006 2025-09-06,15:56:27.000,249,11047683,4285,0,1757174186,13142.35921255999,36893.89371873,53291.97778560001 2025-09-06,15:56:28.000,249,11047638,4445,0,1757174187,13143.241669169998,30891.862636320002,53292.13150224 2025-09-06,15:56:29.000,249,11047745,4645,0,1757174188,13144.151071020002,30890.495105099995,53292.41797416 2025-09-06,15:56:30.000,249,11047735,4765,0,1757174189,13145.033527629996,30889.261507350006,53292.557716560004 2025-09-06,15:56:31.000,249,11047745,4725,0,1757174190,13146.010292579995,24426.60502509,53292.746368800006 2025-09-06,15:56:32.000,249,11047693,4965,0,1757174191,13146.980321219999,31810.928205720003,53292.990918 2025-09-06,15:56:33.000,249,11047683,4845,0,1757174192,13147.862777829992,32272.11753597,53293.27040280001 2025-09-06,15:56:34.000,249,11047692,4405,0,1757174193,13148.56335407,29964.260570490005,53293.563861840004 2025-09-06,15:56:35.000,249,11047659,5165,0,1757174194,13148.960796359992,26733.397571940004,53293.87129512001 2025-09-06,15:56:36.000,249,11047647,4885,0,1757174195,13149.021423149992,29041.325028720006,53294.17174128 2025-09-06,15:56:37.000,249,11047722,4285,0,1757174196,13148.738498129991,35041.86169557,53294.423277600006 2025-09-06,15:56:38.000,249,11047641,4805,0,1757174197,13148.199593329999,29042.128629540006,53294.69577528 2025-09-06,15:56:39.000,249,11047714,4205,0,1757174198,13147.512489709996,29042.459938650005,53294.91936312001 2025-09-06,15:56:40.000,249,11047679,4845,0,1757174199,13146.939903359998,30888.67642956,53295.191860800005 2025-09-06,15:56:41.000,249,11047681,4845,0,1757174200,13146.704132509993,30888.486103050003,53295.34557744 2025-09-06,15:56:42.000,249,11047688,4365,0,1757174201,13146.966848599994,31349.33707506,53295.646023600006 2025-09-06,15:56:43.000,249,11047676,4365,0,1757174202,13147.694370079997,26732.81954328,53295.743843280005 2025-09-06,15:56:44.000,249,11047708,4045,0,1757174203,13148.66439872,33193.19210742001,53295.97441824001 2025-09-06,15:56:45.000,249,11047740,4565,0,1757174204,13149.75568093999,29961.003872429996,53296.17005760001 2025-09-06,15:56:46.000,249,11047672,4205,0,1757174205,13150.725709579994,28113.68066811,53296.39364544 2025-09-06,15:56:47.000,249,11047662,4365,0,1757174206,13151.641847739993,29497.39669059,53296.533387840005 2025-09-06,15:56:48.000,249,11047766,4365,0,1757174207,13152.36263291,29958.416841719998,53296.68011736 2025-09-06,15:56:49.000,249,11047717,4725,0,1757174208,13152.982373429993,24881.562924419995,53296.92466656 2025-09-06,15:56:50.000,249,11047653,4725,0,1757174209,13153.27203475999,31342.816629809997,53297.23209984 2025-09-06,15:56:51.000,249,11047739,4965,0,1757174210,13153.35960679,29958.134876519995,53297.37882936 2025-09-06,15:56:52.000,249,11047737,4965,0,1757174211,13153.29224368999,25343.069465520006,53297.72818536001 2025-09-06,15:56:53.000,249,11047698,4245,0,1757174212,13153.103627009994,30881.380580009994,53297.9517732 2025-09-06,15:56:54.000,249,11047769,4805,0,1757174213,13152.928482949988,30419.881088039998,53298.18933528 2025-09-06,15:56:55.000,249,11047745,4725,0,1757174214,13152.874592469998,31342.858924590008,53298.50375568 2025-09-06,15:56:56.000,249,11047724,4325,0,1757174215,13152.901537709993,36419.409729299994,53298.67843368 2025-09-06,15:56:57.000,249,11047757,4965,0,1757174216,13153.016054979998,31803.998910929993,53298.84612456 2025-09-06,15:56:58.000,249,11047632,4365,0,1757174217,13153.11036331999,25804.012076219995,53299.09067376001 2025-09-06,15:56:59.000,249,11047769,4765,0,1757174218,13153.177726419999,30418.56994986,53299.25137752 2025-09-06,15:57:00.000,249,11047697,4765,0,1757174219,13153.19793535,27648.85398678,53299.447016879996 2025-09-06,15:57:01.000,249,11047789,4645,0,1757174220,13153.25182582999,29032.570009260002,53299.65663048 2025-09-06,15:57:02.000,249,11047753,4765,0,1757174221,13153.35960679,32723.698902029995,53299.7334888 2025-09-06,15:57:03.000,249,11047680,4285,0,1757174222,13153.595377639991,25800.44521644,53299.950089519996 2025-09-06,15:57:04.000,249,11047689,4805,0,1757174223,13153.905247900002,29953.242780300003,53300.13874176 2025-09-06,15:57:05.000,249,11047698,4325,0,1757174224,13154.127546129988,30414.474405329995,53300.36931672 2025-09-06,15:57:06.000,249,11047744,4325,0,1757174225,13154.221854469994,28568.55397788,53300.4671364 2025-09-06,15:57:07.000,249,11047793,4685,0,1757174226,13154.201645539993,27645.78761523,53300.59290456 2025-09-06,15:57:08.000,249,11047662,4405,0,1757174227,13154.019765169993,33184.06348406999,53300.7815568 2025-09-06,15:57:09.000,249,11047714,4485,0,1757174228,13153.723367530001,29492.427053940002,53300.88636360001 2025-09-06,15:57:10.000,249,11047700,4365,0,1757174229,13153.44044251,27185.105822340003,53301.10296432001 2025-09-06,15:57:11.000,249,11047724,4525,0,1757174230,13153.21140796999,31799.91041553,53301.19379688 2025-09-06,15:57:12.000,249,11047703,4925,0,1757174231,13152.928482949988,24877.143119910004,53301.4103976 2025-09-06,15:57:13.000,249,11047762,4325,0,1757174232,13152.618612689992,25338.128025390004,53301.57110136 2025-09-06,15:57:14.000,249,11047749,4645,0,1757174233,13152.24137933,29952.220656449994,53301.780714960005 2025-09-06,15:57:15.000,249,11047765,4685,0,1757174234,13151.628375120003,29028.305285609997,53301.92744448 2025-09-06,15:57:16.000,249,11047723,4725,0,1757174235,13151.008634599995,26258.448339929993,53301.90648312 2025-09-06,15:57:17.000,249,11047701,4925,0,1757174236,13150.462993489993,25334.617558650003,53302.0043028 2025-09-06,15:57:18.000,249,11047706,4325,0,1757174237,13149.96450655,26256.876383940005,53302.018277040006 2025-09-06,15:57:19.000,249,11047723,4885,0,1757174238,13149.70179046,31794.16537458,53302.10212248 2025-09-06,15:57:20.000,249,11047665,4645,0,1757174239,13149.418865439999,29486.85119211,53302.116096720005 2025-09-06,15:57:21.000,249,11047686,4525,0,1757174240,13149.055104699997,33640.34661984,53302.15103232 2025-09-06,15:57:22.000,249,11047751,4885,0,1757174241,13148.57682668999,31333.406041259994,53302.185967920006 2025-09-06,15:57:23.000,249,11047702,4365,0,1757174242,13148.145702849994,32256.57420432,53302.19994216 2025-09-06,15:57:24.000,249,11047644,4285,0,1757174243,13147.627006980001,27641.706168959994,53302.19295504 2025-09-06,15:57:25.000,249,11047677,4725,0,1757174244,13147.22282838,29025.53497752,53302.12308384 2025-09-06,15:57:26.000,249,11047729,4605,0,1757174245,13146.960112289999,28101.80288406,53302.116096720005 2025-09-06,15:57:27.000,249,11047725,4725,0,1757174246,13146.805177159993,30869.382960749994,53302.10212248 2025-09-06,15:57:28.000,249,11047632,4485,0,1757174247,13146.771495610003,28099.41322899,53302.10910960001 2025-09-06,15:57:29.000,249,11047584,4365,0,1757174248,13146.690659890002,28559.721417990004,53302.13705808001 2025-09-06,15:57:30.000,249,11047665,4645,0,1757174249,13146.515515829997,33634.502891070006,53302.10910960001 2025-09-06,15:57:31.000,249,11047684,4245,0,1757174250,13146.192172949995,32248.975242180008,53302.165006560004 2025-09-06,15:57:32.000,249,11047675,4445,0,1757174251,13145.666740769993,35016.336795840005,53302.19295504 2025-09-06,15:57:33.000,249,11047697,4845,0,1757174252,13145.094154419996,31323.713487510002,53302.08814824001 2025-09-06,15:57:34.000,249,11047667,4725,0,1757174253,13144.622612719999,32245.471824570006,53302.074174 2025-09-06,15:57:35.000,249,11047537,4925,0,1757174254,13144.204961499992,24861.853556939997,53301.97635432 2025-09-06,15:57:36.000,249,11047663,4725,0,1757174255,13143.962454339991,29936.501096549997,53301.92744448 2025-09-06,15:57:37.000,249,11047660,4325,0,1757174256,13143.78057396999,27628.615934550005,53301.87154752001 2025-09-06,15:57:38.000,249,11047705,4925,0,1757174257,13143.57848466999,25320.822411240006,53301.76674072 2025-09-06,15:57:39.000,249,11047729,4845,0,1757174258,13143.315768579989,26242.919106539994,53301.72481800001 2025-09-06,15:57:40.000,249,11047732,4525,0,1757174259,13142.938535219997,33624.415586040006,53301.564114240005 2025-09-06,15:57:41.000,249,11047637,5044,0,1757174260,13142.42657566,30394.003731810008,53301.494243040004 2025-09-06,15:57:42.000,249,11047660,4405,0,1757174261,13141.867461929993,27163.782204090006,53301.46629456001 2025-09-06,15:57:43.000,249,11047673,5044,0,1757174262,13141.13994044999,29008.610016389997,53301.228732480005 2025-09-06,15:57:44.000,249,11047637,4765,0,1757174263,13140.479782069997,29469.09443364,53301.06802872 2025-09-06,15:57:45.000,249,11047670,4645,0,1757174264,13139.806151069999,31774.674530129996,53300.91431208001 2025-09-06,15:57:46.000,249,11047652,4405,0,1757174265,13139.381763539997,29927.858863169997,53300.725659840005 2025-09-06,15:57:47.000,249,11047676,4485,0,1757174266,13139.213355790002,28542.33121428,53300.54399472 2025-09-06,15:57:48.000,249,11047679,4845,0,1757174267,13139.152729000001,22543.444043850002,53300.285471279996 2025-09-06,15:57:49.000,249,11047670,4445,0,1757174268,13139.085365899991,29923.862006459996,53300.103806160005 2025-09-06,15:57:50.000,249,11047668,4365,0,1757174269,13138.856331359995,37304.392755149995,53299.99899936001 2025-09-06,15:57:51.000,249,11047692,4445,0,1757174270,13138.452152759994,31767.970807499994,53299.78938576001 2025-09-06,15:57:52.000,249,11047692,4805,0,1757174271,13137.866093789991,28077.222567749996,53299.52387520001 2025-09-06,15:57:53.000,249,11047688,4245,0,1757174272,13137.239616959989,32229.36456252,53299.29330024 2025-09-06,15:57:54.000,249,11047684,4445,0,1757174273,13136.660294299996,26232.169183289996,53299.16054496001 2025-09-06,15:57:55.000,249,11047702,4445,0,1757174274,13135.932772819993,33152.38469385001,53298.98586696 2025-09-06,15:57:56.000,249,11047726,4325,0,1757174275,13135.27261444,29461.88317365,53298.73433064001 2025-09-06,15:57:57.000,249,11047706,4285,0,1757174276,13134.585510819998,32230.365538979997,53298.496768560006 2025-09-06,15:57:58.000,249,11047674,4285,0,1757174277,13133.84451671999,32230.774388520003,53298.3360648 2025-09-06,15:57:59.000,249,11047682,4445,0,1757174278,13133.110258929992,29463.349392689997,53298.04959288 2025-09-06,15:58:00.000,249,11047714,4285,0,1757174279,13132.56461781999,26695.924396860006,53297.826005040006 2025-09-06,15:58:01.000,249,11047725,4765,0,1757174280,13132.227802319998,28542.035150819996,53297.51857176 2025-09-06,15:58:02.000,249,11047479,4685,0,1757174281,13131.998767780002,25313.096564759995,53297.30895816 2025-09-06,15:58:03.000,249,11047636,4245,0,1757174282,13132.025713019997,32233.819612680003,53297.085370320005 2025-09-06,15:58:04.000,249,11047480,4285,0,1757174283,13132.234538629993,28543.11366771,53296.77793704 2025-09-06,15:58:05.000,249,11047659,5005,0,1757174284,13132.52419995999,24390.520528620007,53296.60325904001 2025-09-06,15:58:06.000,249,11047679,4685,0,1757174285,13132.74649818999,26235.573913080007,53296.42159392 2025-09-06,15:58:07.000,249,11047669,4725,0,1757174286,13132.861015459996,27619.036166880003,53296.28883864001 2025-09-06,15:58:08.000,249,11047645,4765,0,1757174287,13132.780179739995,34077.27989376,53296.0652508 2025-09-06,15:58:09.000,249,11047536,4445,0,1757174288,13132.477045789994,29002.040227229998,53295.89755992 2025-09-06,15:58:10.000,249,11047643,4845,0,1757174289,13131.951613609992,26233.825728840005,53295.70890768 2025-09-06,15:58:11.000,249,11047653,4805,0,1757174290,13131.28471891999,29924.820688139996,53295.51326832 2025-09-06,15:58:12.000,249,11047645,4765,0,1757174291,13130.53698851,29464.152993509997,53295.34557744 2025-09-06,15:58:13.000,249,11047564,4485,0,1757174292,13129.809467029998,30387.730006109996,53295.13596384001 2025-09-06,15:58:14.000,249,11047703,4725,0,1757174293,13129.17625389,33156.90318618,53294.94032448 2025-09-06,15:58:15.000,249,11047716,4325,0,1757174294,13128.711448499998,29928.267712710003,53294.73071088001 2025-09-06,15:58:16.000,249,11047686,4285,0,1757174295,13128.475677649993,29005.966592640005,53294.54904576 2025-09-06,15:58:17.000,249,11047672,4445,0,1757174296,13128.300533590002,26699.293881000005,53294.36738064 2025-09-06,15:58:18.000,249,11047564,4405,0,1757174297,13128.320742520002,29005.959543510005,53294.15077992 2025-09-06,15:58:19.000,249,11047654,4485,0,1757174298,13128.408314549997,29005.402662239998,53293.88526936 2025-09-06,15:58:20.000,249,11047549,4685,0,1757174299,13128.630612779998,30850.167032369995,53293.62674592001 2025-09-06,15:58:21.000,249,11047722,4525,0,1757174300,13128.82596576999,31310.94751308,53293.43110656 2025-09-06,15:58:22.000,249,11047741,4765,0,1757174301,13129.02805506999,29926.56182325,53293.14463464 2025-09-06,15:58:23.000,249,11047694,4365,0,1757174302,13129.10889078999,32694.83976381,53292.98393088001 2025-09-06,15:58:24.000,249,11047651,4885,0,1757174303,13128.852911009999,27620.474189400004,53292.80226576 2025-09-06,15:58:25.000,249,11047728,4205,0,1757174304,13128.334215139992,31773.65945541,53292.606626400004 2025-09-06,15:58:26.000,249,11047590,4285,0,1757174305,13127.741419859994,27160.927306440004,53292.43194840001 2025-09-06,15:58:27.000,249,11047712,4245,0,1757174306,13126.966744209996,31775.513376600007,53292.243296160006 2025-09-06,15:58:28.000,249,11047693,4765,0,1757174307,13126.380685239994,31314.796338059998,53292.103553760004 2025-09-06,15:58:29.000,249,11047671,4645,0,1757174308,13125.895670919992,31315.176991080007,53291.94285 2025-09-06,15:58:30.000,249,11047726,4485,0,1757174309,13125.65990007,31776.5707461,53291.75419776 2025-09-06,15:58:31.000,249,11047721,4765,0,1757174310,13125.59253696999,28546.892001390006,53291.600481120004 2025-09-06,15:58:32.000,249,11047677,4885,0,1757174311,13125.632954829991,25778.529471269998,53291.418816 2025-09-06,15:58:33.000,249,11047692,4285,0,1757174312,13125.680109,35006.16490125,53291.237150880006 2025-09-06,15:58:34.000,249,11047679,4645,0,1757174313,13125.70031793,29469.89803446,53291.08343424 2025-09-06,15:58:35.000,249,11047705,4925,0,1757174314,13125.59253696999,29931.771130320005,53290.91574336 2025-09-06,15:58:36.000,249,11047656,4285,0,1757174315,13125.55885542,28548.041009580003,53290.69914264 2025-09-06,15:58:37.000,249,11047538,4405,0,1757174316,13125.45107445999,29932.77210678,53290.58734872001 2025-09-06,15:58:38.000,249,11047669,4805,0,1757174317,13125.47128338999,32240.368254450004,53290.377735120004 2025-09-06,15:58:39.000,249,11047701,4805,0,1757174318,13125.39044766999,29472.654244289995,53290.15414728001 2025-09-06,15:58:40.000,249,11047686,4485,0,1757174319,13125.29613933,33164.49509919,53289.98645640001 2025-09-06,15:58:41.000,249,11047687,4685,0,1757174320,13125.013214309998,29473.944235079995,53289.80479128 2025-09-06,15:58:42.000,249,11047684,4285,0,1757174321,13124.737025599992,28551.826392389994,53289.63011328001 2025-09-06,15:58:43.000,249,11047699,4605,0,1757174322,13124.521463680001,26707.02677661,53289.504345119996 2025-09-06,15:58:44.000,249,11047571,4845,0,1757174323,13124.548408919996,27169.224132450006,53289.25979592 2025-09-06,15:58:45.000,249,11047690,4125,0,1757174324,13124.878488109993,29015.659146389997,53289.16197624 2025-09-06,15:58:46.000,249,11047682,4485,0,1757174325,13125.323084569995,24863.347972500007,53289.036208080004 2025-09-06,15:58:47.000,249,11047699,4765,0,1757174326,13125.747472099996,29939.405338109995,53288.91043992001 2025-09-06,15:58:48.000,249,11047742,4325,0,1757174327,13126.003451880002,31324.115287919994,53288.75672328 2025-09-06,15:58:49.000,249,11047683,4765,0,1757174328,13126.111232839998,29479.076001719994,53288.721787680006 2025-09-06,15:58:50.000,249,11047699,4445,0,1757174329,13126.192068559998,33171.389148329996,53288.721787680006 2025-09-06,15:58:51.000,249,11047692,4445,0,1757174330,13126.367212619989,33633.882567630004,53288.603006640005 2025-09-06,15:58:52.000,249,11047685,4805,0,1757174331,13126.75118228999,29020.720421730002,53288.47723848001 2025-09-06,15:58:53.000,249,11047679,4605,0,1757174332,13127.350713879998,31329.282300210005,53288.40038016 2025-09-06,15:58:54.000,249,11047673,4805,0,1757174333,13128.172543699991,33638.034505200005,53288.39339304 2025-09-06,15:58:55.000,249,11047642,4245,0,1757174334,13128.97416459,29024.815966259994,53288.42134152 2025-09-06,15:58:56.000,249,11047567,4845,0,1757174335,13129.553487249992,28103.11402224,53288.46326424 2025-09-06,15:58:57.000,249,11047695,4725,0,1757174336,13130.011556329999,28565.68498197,53288.46326424 2025-09-06,15:58:58.000,249,11047680,4205,0,1757174337,13130.20690931999,30412.65572979,53288.554096800006 2025-09-06,15:58:59.000,249,11047716,4205,0,1757174338,13130.45615279,30875.08570692,53288.63794224 2025-09-06,15:59:00.000,249,11047693,4605,0,1757174339,13130.698659950001,31337.48748753,53288.68685208 2025-09-06,15:59:01.000,249,11047678,4125,0,1757174340,13130.947903419998,35030.34341715,53288.71480056001 2025-09-06,15:59:02.000,249,11047724,4285,0,1757174341,13131.39249988,30877.884211530007,53288.84056872001 2025-09-06,15:59:03.000,249,11047700,4365,0,1757174342,13131.924668369997,35493.87305856,53288.91742704 2025-09-06,15:59:04.000,249,11047712,4405,0,1757174343,13132.54440888999,28110.670689599996,53288.95934976001 2025-09-06,15:59:05.000,249,11047705,4885,0,1757174344,13133.238248820002,24419.25983163,53289.13402776 2025-09-06,15:59:06.000,249,11047659,4685,0,1757174345,13133.86472564999,32265.667582020003,53289.34364136001 2025-09-06,15:59:07.000,249,11047721,4805,0,1757174346,13134.585510819998,30881.859920849995,53289.504345119996 2025-09-06,15:59:08.000,249,11047581,4685,0,1757174347,13135.259141819995,31344.21940668,53289.66504888 2025-09-06,15:59:09.000,249,11047715,4645,0,1757174348,13135.993399609994,29960.62321941,53289.78382992 2025-09-06,15:59:10.000,249,11047746,4245,0,1757174349,13136.660294299996,27653.760181260004,53290.01440488001 2025-09-06,15:59:11.000,249,11047666,4325,0,1757174350,13137.367606849999,31808.432813699997,53290.24497984 2025-09-06,15:59:12.000,249,11047658,4365,0,1757174351,13138.041237849997,27193.726908330005,53290.41965784001 2025-09-06,15:59:13.000,249,11047712,4325,0,1757174352,13138.714868849995,29502.190098990002,53290.57337448 2025-09-06,15:59:14.000,249,11047727,4845,0,1757174353,13139.476071880003,31810.50525792,53290.75503960001 2025-09-06,15:59:15.000,249,11047703,4765,0,1757174354,13140.365264799992,30426.613007189997,53290.99260168001 2025-09-06,15:59:16.000,249,11047677,4725,0,1757174355,13141.03889579999,26734.807397940007,53291.244138 2025-09-06,15:59:17.000,249,11047759,4605,0,1757174356,13141.672108940002,28581.714703589998,53291.47471296001 2025-09-06,15:59:18.000,249,11047706,4485,0,1757174357,13142.231222669994,31351.874761860003,53291.6983008 2025-09-06,15:59:19.000,249,11047692,4205,0,1757174358,13142.729709610001,29968.17283764,53292.01970832 2025-09-06,15:59:20.000,249,11047695,4685,0,1757174359,13143.309032269994,29969.075126280004,53292.341115840005 2025-09-06,15:59:21.000,249,11047684,4325,0,1757174360,13143.901827549991,30431.54034906,53292.56470368 2025-09-06,15:59:22.000,249,11047681,4605,0,1757174361,13144.568722239994,30432.19591815,53292.80925288 2025-09-06,15:59:23.000,249,11047704,4325,0,1757174362,13145.154781209996,31356.033748560003,53293.05380208001 2025-09-06,15:59:24.000,249,11047714,4245,0,1757174363,13145.808203279994,33664.63792182,53293.3752096 2025-09-06,15:59:25.000,249,11047735,4725,0,1757174364,13146.596351549997,24433.34399337,53293.66168152 2025-09-06,15:59:26.000,249,11047721,4765,0,1757174365,13147.36429089,34127.124291989996,53293.9341792 2025-09-06,15:59:27.000,249,11047708,4205,0,1757174366,13148.213065949989,36896.96713941,53294.24859960001 2025-09-06,15:59:28.000,249,11047717,4725,0,1757174367,13148.940587429992,28588.56645795,53294.53507152 2025-09-06,15:59:29.000,249,11047695,4685,0,1757174368,13149.54011902,25819.16770572,53294.91936312001 2025-09-06,15:59:30.000,249,11047706,4205,0,1757174369,13150.072287509996,29050.69332249,53295.27570624 2025-09-06,15:59:31.000,249,11047678,4445,0,1757174370,13150.510147659988,26743.083076559997,53295.63204936 2025-09-06,15:59:32.000,249,11047723,4685,0,1757174371,13151.049052459995,26282.034728910003,53296.01634096 2025-09-06,15:59:33.000,249,11047690,4285,0,1757174372,13151.601429879993,27205.837313669996,53296.28883864001 2025-09-06,15:59:34.000,249,11047761,4845,0,1757174373,13152.12012575,28591.44955212,53296.66614312 2025-09-06,15:59:35.000,249,11047615,4725,0,1757174374,13152.456941249991,31823.637787109998,53297.02947336001 2025-09-06,15:59:36.000,249,11047647,4765,0,1757174375,13152.632085309997,27669.937934610003,53297.36485512001 2025-09-06,15:59:37.000,249,11047687,4485,0,1757174376,13152.618612689992,29055.64886088,53297.707224000005 2025-09-06,15:59:38.000,249,11047665,4685,0,1757174377,13152.605140070002,29517.994248450006,53297.993695920006 2025-09-06,15:59:39.000,249,11047685,4645,0,1757174378,13152.551249589997,29980.14930951,53298.34305192 2025-09-06,15:59:40.000,249,11047743,4685,0,1757174379,13152.591667449997,30903.73337124,53298.6504852 2025-09-06,15:59:41.000,249,11047686,4325,0,1757174380,13152.719657339992,29980.579306440006,53298.98586696 2025-09-06,15:59:42.000,249,11047679,4925,0,1757174381,13153.036263909999,27672.461523150007,53299.3491972 2025-09-06,15:59:43.000,249,11047692,4245,0,1757174382,13153.29898,27672.581358359996,53299.53784944 2025-09-06,15:59:44.000,249,11047748,4205,0,1757174383,13153.635795499991,29519.270140980007,53299.8732312 2025-09-06,15:59:45.000,249,11047759,5005,0,1757174384,13153.851357419997,31366.14220098,53300.23656144 2025-09-06,15:59:46.000,249,11047703,4805,0,1757174385,13154.013028859998,26750.033518740005,53300.488097760004 2025-09-06,15:59:47.000,249,11047668,4405,0,1757174386,13153.965874690002,26750.2590909,53300.71867272001 2025-09-06,15:59:48.000,249,11047672,4405,0,1757174387,13153.824412180002,30443.629607010007,53300.991170400004 2025-09-06,15:59:49.000,249,11047718,4245,0,1757174388,13153.656004429991,30905.234835929994,53301.3055908 2025-09-06,15:59:50.000,249,11047655,4765,0,1757174389,13153.662740740001,29520.13013484,53301.494243040004 2025-09-06,15:59:51.000,249,11047718,4485,0,1757174390,13153.716631219992,33212.8309836,53301.7597536 2025-09-06,15:59:52.000,249,11047746,4045,0,1757174391,13153.837884799992,31827.246941670004,53301.948405840005 2025-09-06,15:59:53.000,249,11047694,4165,0,1757174392,13154.053446719998,25825.25815404,53302.17898080001 2025-09-06,15:59:54.000,249,11047707,4645,0,1757174393,13154.235327089998,26285.883553890002,53302.381607280004 2025-09-06,15:59:55.000,249,11047788,4285,0,1757174394,13154.43068007999,26746.367971140004,53302.6331436 2025-09-06,15:59:56.000,249,11047663,4885,0,1757174395,13154.55866997,27668.485813830004,53302.80782160001 2025-09-06,15:59:57.000,249,11047679,4725,0,1757174396,13154.65297830999,29052.230032830004,53303.01743520001 2025-09-06,15:59:58.000,249,11047677,4525,0,1757174397,13154.63950569,28128.187777650004,53303.192113200006 2025-09-06,15:59:59.000,249,11047721,4685,0,1757174398,13154.51151579999,32743.704332969995,53303.44364952 2025-09-06,16:00:00.000,249,11047734,4245,0,1757174399,13154.242063399994,29512.369042709994,53303.5414692 2025-09-06,16:00:01.000,249,11047638,4085,0,1757174400,13154.013028859998,33667.13331383999,53303.75806992 2025-09-06,16:00:02.000,249,11047659,4605,0,1757174401,13153.831148489997,24897.52920387,53303.90479944001 2025-09-06,16:00:03.000,249,11047653,4845,0,1757174402,13153.649268119996,29514.645911700005,53303.98165776001 2025-09-06,16:00:04.000,249,11047709,4685,0,1757174403,13153.29224368999,33208.61560386,53304.10742592 2025-09-06,16:00:05.000,249,11047721,4885,0,1757174404,13152.787020440002,28593.38806287,53304.28210392 2025-09-06,16:00:06.000,249,11047705,4445,0,1757174405,13152.126862059995,31363.689103740006,53304.37293648 2025-09-06,16:00:07.000,249,11047725,5044,0,1757174406,13151.392604269997,33210.56116374,53304.43582056001 2025-09-06,16:00:08.000,249,11047706,4285,0,1757174407,13150.685291719994,29517.712283250003,53304.49171752 2025-09-06,16:00:09.000,249,11047678,4245,0,1757174408,13150.207013710002,30440.746512840007,53304.519666 2025-09-06,16:00:10.000,249,11047718,4485,0,1757174409,13150.085760130001,30902.076825690005,53304.49870464 2025-09-06,16:00:11.000,249,11047696,4405,0,1757174410,13150.159859539992,29055.042635699996,53304.52665312001 2025-09-06,16:00:12.000,249,11047670,4285,0,1757174411,13150.449520869988,29054.436410520007,53304.50569176001 2025-09-06,16:00:13.000,249,11047627,4765,0,1757174412,13150.665082789994,28592.175612510007,53304.50569176001 2025-09-06,16:00:14.000,249,11047730,4445,0,1757174413,13150.846963159995,29976.46966365,53304.61049856 2025-09-06,16:00:15.000,249,11047679,4925,0,1757174414,13150.9412715,25360.036721430006,53304.60351144001 2025-09-06,16:00:16.000,249,11047711,4805,0,1757174415,13151.028843529995,35053.53505485,53304.6594084 2025-09-06,16:00:17.000,249,11047711,4525,0,1757174416,13151.16356973,32283.607617870002,53304.79216368001 2025-09-06,16:00:18.000,249,11047731,4805,0,1757174417,13151.385867960002,30437.045719589994,53304.72229248001 2025-09-06,16:00:19.000,249,11047754,4485,0,1757174418,13151.608166190003,29975.179672860002,53304.74325384001 2025-09-06,16:00:20.000,249,11047661,4725,0,1757174419,13151.823728109994,33205.92988533,53304.77120232001 2025-09-06,16:00:21.000,249,11047658,4405,0,1757174420,13151.95171799999,27666.039765719994,53304.82011216001 2025-09-06,16:00:22.000,249,11047748,4045,0,1757174421,13152.066235269995,32281.119274979996,53304.86203488001 2025-09-06,16:00:23.000,249,11047697,4685,0,1757174422,13152.20096147,29510.5574163,53304.848060640004 2025-09-06,16:00:24.000,249,11047643,4845,0,1757174423,13152.33568766999,34586.93199276,53304.88998336001 2025-09-06,16:00:25.000,249,11047635,4685,0,1757174424,13152.524304350001,30431.610840359994,53304.93889320001 2025-09-06,16:00:26.000,249,11047691,4805,0,1757174425,13152.618612689992,29969.328894959996,53304.99479016 2025-09-06,16:00:27.000,249,11047704,4405,0,1757174426,13152.490622799996,26276.226245790007,53305.036712880006 2025-09-06,16:00:28.000,249,11047775,4885,0,1757174427,13152.106653129995,29507.237276069995,53305.085622720006 2025-09-06,16:00:29.000,249,11047749,4885,0,1757174428,13151.459967369992,29045.85761931,53305.05068712 2025-09-06,16:00:30.000,249,11047690,4205,0,1757174429,13150.77960006,28122.992568839996,53304.98780304001 2025-09-06,16:00:31.000,249,11047736,4485,0,1757174430,13150.240695259992,31815.94013715,53304.94588032 2025-09-06,16:00:32.000,249,11047704,3965,0,1757174431,13150.119441679992,31354.504087349997,53304.917931840006 2025-09-06,16:00:33.000,249,11047670,4405,0,1757174432,13150.489938729988,25353.86873268,53304.799150800005 2025-09-06,16:00:34.000,249,11047725,4685,0,1757174433,13151.406076890002,28584.442716899997,53304.70831824 2025-09-06,16:00:35.000,249,11047759,4925,0,1757174434,13152.760075199993,33199.23321183,53304.680369760004 2025-09-06,16:00:36.000,249,11047673,4805,0,1757174435,13153.905247900002,30428.854630529997,53304.65242128001 2025-09-06,16:00:37.000,249,11047739,4845,0,1757174436,13154.969584879997,27196.765083360006,53304.71530536 2025-09-06,16:00:38.000,249,11047794,4365,0,1757174437,13155.528698609989,34580.77105313999,53304.77818944 2025-09-06,16:00:39.000,249,11047657,4885,0,1757174438,13155.69037004999,28580.037010650005,53304.86203488001 2025-09-06,16:00:40.000,249,11047686,4405,0,1757174439,13155.60953432999,33657.05305794001,53304.95985456001 2025-09-06,16:00:41.000,249,11047719,4845,0,1757174440,13155.420917649993,27657.038026709997,53304.9738288 2025-09-06,16:00:42.000,249,11047736,4325,0,1757174441,13155.292927759998,30888.246432629996,53305.07863560001 2025-09-06,16:00:43.000,249,11047734,4405,0,1757174442,13155.225564660002,28119.136694729998,53305.07863560001 2025-09-06,16:00:44.000,249,11047698,4165,0,1757174443,13155.373763479998,30426.866775870003,53305.14151968 2025-09-06,16:00:45.000,249,11047538,4445,0,1757174444,13155.744260529995,30887.971516560006,53305.22536512001 2025-09-06,16:00:46.000,249,11047763,4645,0,1757174445,13156.222538540002,28579.550620680006,53305.34414616001 2025-09-06,16:00:47.000,249,11047715,4685,0,1757174446,13156.97026894999,25809.524495880003,53305.400043120004 2025-09-06,16:00:48.000,249,11047710,4325,0,1757174447,13157.590009469997,30885.743991480005,53305.46292720001 2025-09-06,16:00:49.000,249,11047803,4685,0,1757174448,13158.13565058,29961.969603239995,53305.52581128 2025-09-06,16:00:50.000,249,11047723,4565,0,1757174449,13158.600455970001,32730.614098560007,53305.539785520006 2025-09-06,16:00:51.000,249,11047738,4285,0,1757174450,13158.923798850003,27653.245594770007,53305.686515040004 2025-09-06,16:00:52.000,249,11047691,4765,0,1757174451,13159.4963852,24883.543729950004,53305.82625744001 2025-09-06,16:00:53.000,249,11047722,4004,0,1757174452,13160.102653100002,29498.2214388,53305.94503848001 2025-09-06,16:00:54.000,249,11047739,4805,0,1757174453,13160.74933885999,35958.98875422,53306.00093544 2025-09-06,16:00:55.000,249,11047699,4845,0,1757174454,13161.335397829993,23497.423954140002,53306.07779376 2025-09-06,16:00:56.000,249,11047704,4245,0,1757174455,13161.719367499994,29958.198318690003,53306.11971648 2025-09-06,16:00:57.000,249,11047697,4645,0,1757174456,13161.84735738999,24881.168173140002,53306.32234296 2025-09-06,16:00:58.000,249,11047682,4645,0,1757174457,13161.81367584,23496.260847690006,53306.45509824 2025-09-06,16:00:59.000,249,11047711,4685,0,1757174458,13161.71263119,27188.080555199995,53306.55990504 2025-09-06,16:01:00.000,249,11047686,4125,0,1757174459,13161.678949639994,30879.88616445,53306.68567320001 2025-09-06,16:01:01.000,249,11047676,4325,0,1757174460,13161.672213329999,30417.970773809997,53306.80445424001 2025-09-06,16:01:02.000,249,11047753,4725,0,1757174461,13161.672213329999,34109.7622848,53306.93720952 2025-09-06,16:01:03.000,249,11047700,4325,0,1757174462,13161.564432369989,31340.419925609996,53307.01406784 2025-09-06,16:01:04.000,249,11047769,4965,0,1757174463,13161.456651409993,26263.537811789996,53307.1747716 2025-09-06,16:01:05.000,249,11047710,4205,0,1757174464,13161.301716280002,30416.63848824,53307.32150112 2025-09-06,16:01:06.000,249,11047678,4405,0,1757174465,13161.321925210003,27647.133999059995,53307.44028216 2025-09-06,16:01:07.000,249,11047724,4205,0,1757174466,13161.490332959998,30876.777498120005,53307.49617912 2025-09-06,16:01:08.000,249,11047692,4325,0,1757174467,13161.70589487999,31798.853046029995,53307.6289344 2025-09-06,16:01:09.000,249,11047669,4885,0,1757174468,13162.069655619991,35489.73521925,53307.66387 2025-09-06,16:01:10.000,249,11047712,4365,0,1757174469,13162.392998499992,30412.303273290003,53307.85252224 2025-09-06,16:01:11.000,249,11047684,4445,0,1757174470,13162.554669939993,30411.19655988,53307.9433548 2025-09-06,16:01:12.000,249,11047770,4485,0,1757174471,13162.554669939993,23487.956972550004,53307.99925176 2025-09-06,16:01:13.000,249,11047621,4645,0,1757174472,13162.379525880002,31331.707200930003,53308.14598128001 2025-09-06,16:01:14.000,249,11047681,4765,0,1757174473,13162.03597407,31330.593438390002,53308.17392976001 2025-09-06,16:01:15.000,249,11047657,4765,0,1757174474,13161.544223439989,27176.50588374,53308.34860776 2025-09-06,16:01:16.000,249,11047640,4405,0,1757174475,13161.065945429997,27175.793921610006,53308.35559488 2025-09-06,16:01:17.000,249,11047626,4045,0,1757174476,13160.439468599994,32712.659964449995,53308.439440320006 2025-09-06,16:01:18.000,249,11047656,4365,0,1757174477,13159.799519150001,29943.620717850004,53308.54424712 2025-09-06,16:01:19.000,249,11047651,4725,0,1757174478,13159.159569699994,29020.339768709993,53308.49533728 2025-09-06,16:01:20.000,249,11047667,4885,0,1757174479,13158.640873830002,34095.78386000999,53308.51629864 2025-09-06,16:01:21.000,249,11047610,4205,0,1757174480,13158.09523272,28558.093068960006,53308.5721956 2025-09-06,16:01:22.000,249,11047661,4605,0,1757174481,13157.468755889997,26250.70839519,53308.59315696 2025-09-06,16:01:23.000,249,11047657,4725,0,1757174482,13156.84901536999,27634.939004159998,53308.57918272001 2025-09-06,16:01:24.000,249,11047694,4405,0,1757174483,13156.114757579991,29480.803038569997,53308.50931152001 2025-09-06,16:01:25.000,249,11047627,4685,0,1757174484,13155.488280749989,30865.29446535,53308.48136304001 2025-09-06,16:01:26.000,249,11047709,4725,0,1757174485,13155.050420599997,28558.191756779997,53308.52328576 2025-09-06,16:01:27.000,249,11047622,4285,0,1757174486,13154.59235151999,29019.416332680004,53308.3975176 2025-09-06,16:01:28.000,249,11047724,4245,0,1757174487,13153.918720519992,29019.014532269997,53308.30668504 2025-09-06,16:01:29.000,249,11047651,4925,0,1757174488,13153.036263909999,29018.408307089994,53308.31367216001 2025-09-06,16:01:30.000,249,11047618,4245,0,1757174489,13152.0190811,28095.078014040002,53308.21585248001 2025-09-06,16:01:31.000,249,11047701,4805,0,1757174490,13150.98168936,27171.775917510007,53308.201878240005 2025-09-06,16:01:32.000,249,11047722,4365,0,1757174491,13150.213750019997,29017.202905860002,53308.034187360005 2025-09-06,16:01:33.000,249,11047686,4565,0,1757174492,13149.728735699995,24402.807162209996,53307.92938056001 2025-09-06,16:01:34.000,249,11047744,4405,0,1757174493,13149.385183889994,30401.27138484,53307.83156088 2025-09-06,16:01:35.000,249,11047717,4885,0,1757174494,13149.115731489997,31323.88971576,53307.67085712001 2025-09-06,16:01:36.000,249,11047713,4845,0,1757174495,13148.826070160001,31785.015603840002,53307.59399880001 2025-09-06,16:01:37.000,249,11047753,4605,0,1757174496,13148.33431952999,30400.31270316,53307.489192 2025-09-06,16:01:38.000,249,11047698,4085,0,1757174497,13147.573116499996,31784.176757370005,53307.38438520001 2025-09-06,16:01:39.000,249,11047746,4285,0,1757174498,13146.697396199997,33629.53325442001,53307.32848824 2025-09-06,16:01:40.000,249,11047695,4765,0,1757174499,13145.89577530999,28554.15965442,53307.1747716 2025-09-06,16:01:41.000,249,11047689,4645,0,1757174500,13145.08741811,25324.621892309995,53307.11887464001 2025-09-06,16:01:42.000,249,11047735,4645,0,1757174501,13144.211697810002,28093.900809330007,53306.965158 2025-09-06,16:01:43.000,249,11047691,4725,0,1757174502,13143.167569759993,30863.257266779998,53306.7206088 2025-09-06,16:01:44.000,249,11047683,4565,0,1757174503,13141.975242889988,32248.390164390003,53306.58785352001 2025-09-06,16:01:45.000,249,11047684,4325,0,1757174504,13140.432627900002,24404.978294250002,53306.441124 2025-09-06,16:01:46.000,249,11047644,4365,0,1757174505,13139.01126649,30404.253166830007,53306.28042024001 2025-09-06,16:01:47.000,249,11047683,4925,0,1757174506,13137.63032294,27636.165552780003,53306.03587104001 2025-09-06,16:01:48.000,249,11047713,4925,0,1757174507,13136.754602640001,23483.558315429997,53305.74939912001 2025-09-06,16:01:49.000,249,11047725,5005,0,1757174508,13136.478413929995,33174.018473820004,53305.51183704001 2025-09-06,16:01:50.000,249,11047737,4805,0,1757174509,13136.727657399992,23944.888628279994,53305.204403760006 2025-09-06,16:01:51.000,249,11047684,4205,0,1757174510,13137.327188989999,29943.148426140004,53304.93889320001 2025-09-06,16:01:52.000,249,11047631,4565,0,1757174511,13137.75157652,26251.096097340007,53304.72229248001 2025-09-06,16:01:53.000,249,11047691,4765,0,1757174512,13137.933456890001,29942.21794098,53304.43582056001 2025-09-06,16:01:54.000,249,11047618,4405,0,1757174513,13137.69094973,29019.3035466,53304.3100524 2025-09-06,16:01:55.000,249,11047686,4285,0,1757174514,13137.098154449988,35941.35888009,53304.15633576 2025-09-06,16:01:56.000,249,11047642,4165,0,1757174515,13136.54577702999,24867.457615289997,53304.128387280005 2025-09-06,16:01:57.000,249,11047656,4405,0,1757174516,13136.14159842999,31328.302471140007,53303.86986384 2025-09-06,16:01:58.000,249,11047662,4325,0,1757174517,13135.946245439998,29483.108104080005,53303.71614720001 2025-09-06,16:01:59.000,249,11047651,4845,0,1757174518,13135.838464480003,28560.58141185,53303.56941768001 2025-09-06,16:02:00.000,249,11047724,4245,0,1757174519,13135.676793040002,35482.65789273,53303.47858512001 2025-09-06,16:02:01.000,249,11047690,4325,0,1757174520,13135.575748390002,27638.42832351,53303.26198440001 2025-09-06,16:02:02.000,249,11047737,4565,0,1757174521,13135.319768609996,29023.349747219996,53303.17813896 2025-09-06,16:02:03.000,249,11047635,4965,0,1757174522,13135.036843589995,29947.095938939994,53303.073332160006 2025-09-06,16:02:04.000,249,11047687,4765,0,1757174523,13134.854963219994,27640.648799460003,53302.87070568 2025-09-06,16:02:05.000,249,11047728,4405,0,1757174524,13134.753918569993,29948.914614480003,53302.66109208001 2025-09-06,16:02:06.000,249,11047719,4565,0,1757174525,13134.935798939994,28565.092855049996,53302.60519512 2025-09-06,16:02:07.000,249,11047690,4405,0,1757174526,13135.238932889995,30411.38688639,53302.332697440004 2025-09-06,16:02:08.000,249,11047754,4125,0,1757174527,13135.575748390002,30411.570163769997,53302.29077472 2025-09-06,16:02:09.000,249,11047689,4845,0,1757174528,13135.899091269988,30411.788686800006,53302.17199368 2025-09-06,16:02:10.000,249,11047751,4845,0,1757174529,13136.22917046,31796.336506620006,53302.05321264 2025-09-06,16:02:11.000,249,11047702,4125,0,1757174530,13136.53230441,30411.986062440003,53301.97635432 2025-09-06,16:02:12.000,249,11047706,4205,0,1757174531,13136.916274080002,31796.73830703,53301.80866344 2025-09-06,16:02:13.000,249,11047702,4245,0,1757174532,13137.40128839999,28566.594319740005,53301.731805120005 2025-09-06,16:02:14.000,249,11047698,4445,0,1757174533,13138.074919400002,30874.09882872,53301.77372784001 2025-09-06,16:02:15.000,249,11047685,4925,0,1757174534,13138.68118729999,28105.228761239996,53301.70385664001 2025-09-06,16:02:16.000,249,11047648,4285,0,1757174535,13139.044948039991,29028.150204749996,53301.6898824 2025-09-06,16:02:17.000,249,11047700,4365,0,1757174536,13139.193146860001,28566.63661452,53301.63398544001 2025-09-06,16:02:18.000,249,11047720,4405,0,1757174537,13139.179674239997,31335.41504331,53301.626998319996 2025-09-06,16:02:19.000,249,11047666,4405,0,1757174538,13139.05168435,32258.258946390008,53301.63398544001 2025-09-06,16:02:20.000,249,11047712,4365,0,1757174539,13138.92369445999,29489.332485870007,53301.661933920004 2025-09-06,16:02:21.000,249,11047756,4245,0,1757174540,13138.876540289995,30412.282125900005,53301.6200112 2025-09-06,16:02:22.000,249,11047712,4325,0,1757174541,13138.9506397,35027.051473440006,53301.57110136 2025-09-06,16:02:23.000,249,11047647,4805,0,1757174542,13139.253773650002,26720.342583179998,53301.58507560001 2025-09-06,16:02:24.000,249,11047675,4845,0,1757174543,13139.678161179989,31796.160278370007,53301.57110136 2025-09-06,16:02:25.000,249,11047678,4645,0,1757174544,13140.291165390001,25334.95591689,53301.52219152 2025-09-06,16:02:26.000,249,11047586,4205,0,1757174545,13140.762707089998,26718.841118490003,53301.52917864 2025-09-06,16:02:27.000,249,11047701,4765,0,1757174546,13141.03889579999,29025.54907578,53301.515204400006 2025-09-06,16:02:28.000,249,11047705,4565,0,1757174547,13141.092786279994,31793.862261989998,53301.515204400006 2025-09-06,16:02:29.000,249,11047674,4525,0,1757174548,13140.924378529999,29024.844162780006,53301.58507560001 2025-09-06,16:02:30.000,249,11047629,4965,0,1757174549,13140.702080299998,28563.28827777,53301.58507560001 2025-09-06,16:02:31.000,249,11047638,4325,0,1757174550,13140.587563029992,30408.905592630006,53301.59904984 2025-09-06,16:02:32.000,249,11047644,4165,0,1757174551,13140.614508270002,27639.845198640003,53301.64795968 2025-09-06,16:02:33.000,249,11047604,4325,0,1757174552,13140.809861259993,26716.543102109994,53301.59904984 2025-09-06,16:02:34.000,249,11047719,4965,0,1757174553,13141.04563211,33637.78778565,53301.57808848 2025-09-06,16:02:36.000,249,11047646,4405,0,1757174555,13141.09952258999,28099.046674230005,53301.64097256 2025-09-06,16:02:37.000,249,11047627,4725,0,1757174556,13140.803124949998,24406.973198039996,53301.6200112 2025-09-06,16:02:38.000,249,11047649,4885,0,1757174557,13140.365264799992,31328.302471140007,53301.57808848 2025-09-06,16:02:39.000,249,11047701,4845,0,1757174558,13139.82636,34558.16449323,53301.60603696001 2025-09-06,16:02:40.000,249,11047604,4365,0,1757174559,13139.442390329998,29020.59353739,53301.60603696001 2025-09-06,16:02:41.000,249,11047744,4405,0,1757174560,13139.206619479992,27635.770801499995,53301.59206272 2025-09-06,16:02:42.000,249,11047704,4205,0,1757174561,13139.085365899991,27173.848361729993,53301.57808848 2025-09-06,16:02:43.000,249,11047683,4685,0,1757174562,13138.88327659999,33171.84029265,53301.55712712001 2025-09-06,16:02:44.000,249,11047738,4365,0,1757174563,13138.74181408999,36862.771809779995,53301.50821728001 2025-09-06,16:02:45.000,249,11047705,4805,0,1757174564,13138.357844419988,29018.18273493,53301.50123016 2025-09-06,16:02:46.000,249,11047717,4885,0,1757174565,13137.906511649991,31325.066920469995,53301.34052640001 2025-09-06,16:02:47.000,249,11047662,4645,0,1757174566,13137.616850319995,27172.093128360008,53301.33353928 2025-09-06,16:02:48.000,249,11047710,4085,0,1757174567,13137.434969949994,32247.318696629998,53301.24270672 2025-09-06,16:02:49.000,249,11047716,4245,0,1757174568,13137.185726479998,24864.08108202,53301.18680976 2025-09-06,16:02:50.000,249,11047542,4445,0,1757174569,13136.943219319997,26247.916939710005,53301.19379688 2025-09-06,16:02:51.000,249,11047711,4605,0,1757174570,13136.640085369996,30400.214015339996,53301.0959772 2025-09-06,16:02:52.000,249,11047666,4325,0,1757174571,13136.24937939,30399.812214930003,53301.08200296001 2025-09-06,16:02:53.000,249,11047642,4405,0,1757174572,13135.690265659992,31322.31071064,53301.08899008 2025-09-06,16:02:54.000,249,11047679,4925,0,1757174573,13135.016634659994,30399.480905820004,53301.01911888 2025-09-06,16:02:55.000,249,11047696,4285,0,1757174574,13133.96577029999,31784.141511719994,53300.99815752 2025-09-06,16:02:56.000,249,11047608,4245,0,1757174575,13132.72628925999,26709.28954734,53300.893350720005 2025-09-06,16:02:57.000,249,11047751,4925,0,1757174576,13131.6754249,32247.036731429995,53300.851428 2025-09-06,16:02:58.000,249,11047716,4205,0,1757174577,13130.718868880002,27171.966244020005,53300.73264696 2025-09-06,16:02:59.000,249,11047722,4485,0,1757174578,13129.923984299989,29018.02060494,53300.61386592 2025-09-06,16:03:00.000,249,11047703,4885,0,1757174579,13129.398552120001,26249.559387,53300.44617504 2025-09-06,16:03:01.000,249,11047709,4645,0,1757174580,13129.081945549995,34093.54928580001,53300.285471279996 2025-09-06,16:03:02.000,249,11047646,4525,0,1757174581,13128.704712189989,24864.602717639995,53300.21560008001 2025-09-06,16:03:03.000,249,11047732,4485,0,1757174582,13128.300533590002,30401.179746149995,53300.07585768001 2025-09-06,16:03:04.000,249,11047672,4445,0,1757174583,13127.75489248,28093.943104110003,53299.950089519996 2025-09-06,16:03:05.000,249,11047696,4125,0,1757174584,13127.087997789997,30401.30663049,53299.782398639996 2025-09-06,16:03:06.000,249,11047686,4325,0,1757174585,13126.394157859999,27633.33180252,53299.614707759996 2025-09-06,16:03:07.000,249,11047704,4325,0,1757174586,13125.861989370002,29479.865504279995,53299.41208128 2025-09-06,16:03:08.000,249,11047739,4685,0,1757174587,13125.45781077,28096.664068290003,53299.314261600004 2025-09-06,16:03:09.000,249,11047766,4365,0,1757174588,13125.094050029998,30404.929883310004,53299.08368664 2025-09-06,16:03:10.000,249,11047670,4245,0,1757174589,13124.689871429997,34558.94694666,53298.95791848 2025-09-06,16:03:11.000,249,11047674,4325,0,1757174590,13124.043185669994,26253.598538489998,53298.90202152001 2025-09-06,16:03:12.000,249,11047746,4365,0,1757174591,13123.18093799,31791.76867038,53298.67144656 2025-09-06,16:03:13.000,249,11047747,4685,0,1757174592,13122.170491489996,23486.314525259993,53298.55965264 2025-09-06,16:03:14.000,249,11047665,4765,0,1757174593,13121.247617020003,34100.66185797,53298.39196176 2025-09-06,16:03:15.000,249,11047718,4365,0,1757174594,13120.54030447,26256.79179438,53298.161386800006 2025-09-06,16:03:16.000,249,11047667,5005,0,1757174595,13120.129389559988,28103.642706989995,53297.874914880005 2025-09-06,16:03:17.000,249,11047701,4605,0,1757174596,13120.190016349989,29027.438242620003,53297.7421596 2025-09-06,16:03:18.000,249,11047717,4525,0,1757174597,13120.45273243999,32720.153189639997,53297.51857176 2025-09-06,16:03:19.000,249,11047744,4325,0,1757174598,13120.708712219996,30874.888331280003,53297.31594528001 2025-09-06,16:03:20.000,249,11047608,4325,0,1757174599,13120.944483070001,28106.47645725,53297.085370320005 2025-09-06,16:03:21.000,249,11047632,4565,0,1757174600,13120.883856280001,28106.906454180003,53296.93864080001 2025-09-06,16:03:22.000,249,11047691,4485,0,1757174601,13120.64134912,33183.54184845,53296.84780824 2025-09-06,16:03:23.000,249,11047682,4485,0,1757174602,13120.297797309999,25338.783594480003,53296.67313024001 2025-09-06,16:03:24.000,249,11047679,5285,0,1757174603,13119.981190739993,33185.02921488001,53296.43556816001 2025-09-06,16:03:25.000,249,11047651,4725,0,1757174604,13119.866673470002,28109.592172710007,53296.2748644 2025-09-06,16:03:26.000,249,11047583,4765,0,1757174605,13119.900355019992,29033.86000005,53296.07223792001 2025-09-06,16:03:27.000,249,11047660,4325,0,1757174606,13119.920563949992,26727.166141020003,53295.93948264 2025-09-06,16:03:28.000,249,11047641,4725,0,1757174607,13119.873409779997,30420.311084970002,53295.7508304 2025-09-06,16:03:29.000,249,11047816,3804,0,1757174608,13119.859937159992,26267.689749359997,53295.61807512001 2025-09-06,16:03:30.000,249,11047705,4765,0,1757174609,13120.115916939998,27653.041169999997,53295.457371360004 2025-09-06,16:03:31.000,249,11047692,4285,0,1757174610,13120.45946875,31345.932345270005,53295.35256456001 2025-09-06,16:03:32.000,249,11047738,4405,0,1757174611,13120.836702109991,34577.14780032,53295.310641840006 2025-09-06,16:03:33.000,249,11047647,4805,0,1757174612,13121.099418199992,31346.651356529997,53295.24775776 2025-09-06,16:03:34.000,249,11047626,4165,0,1757174613,13121.025318790002,30424.047123869997,53295.20583504 2025-09-06,16:03:35.000,249,11047578,4285,0,1757174614,13120.917537829991,28117.092447029994,53295.17089944 2025-09-06,16:03:37.000,249,11047749,4725,0,1757174616,13121.011846169997,23965.373400059994,53294.926350240006 2025-09-06,16:03:38.000,249,11047678,4365,0,1757174617,13121.557487279999,27197.399505060006,53294.87744040001 2025-09-06,16:03:39.000,249,11047693,4685,0,1757174618,13122.507306989988,27659.822433060006,53294.80058208001 2025-09-06,16:03:40.000,249,11047716,4525,0,1757174619,13123.773733269998,29506.659247410003,53294.758659360006 2025-09-06,16:03:41.000,249,11047714,4485,0,1757174620,13125.174885749999,27660.449805630007,53294.72372376 2025-09-06,16:03:42.000,249,11047728,4485,0,1757174621,13126.380685239994,27198.75998715,53294.86346616 2025-09-06,16:03:43.000,249,11047744,4325,0,1757174622,13127.357450189993,29506.53236307,53294.856479040005 2025-09-06,16:03:44.000,249,11047654,4285,0,1757174623,13128.05802643,31814.48096724,53294.94032448 2025-09-06,16:03:45.000,249,11047742,4445,0,1757174624,13128.644085399988,23044.989643349996,53295.01019568 2025-09-06,16:03:46.000,249,11047643,4605,0,1757174625,13129.290771159991,25814.84658903,53295.03115704 2025-09-06,16:03:47.000,249,11047700,4165,0,1757174626,13130.04523787999,23507.172900930003,53295.13596384001 2025-09-06,16:03:48.000,249,11047747,4805,0,1757174627,13130.786231979997,26738.169832950007,53295.28269336001 2025-09-06,16:03:49.000,249,11047720,4325,0,1757174628,13131.520489769995,27660.915048209994,53295.35256456001 2025-09-06,16:03:50.000,249,11047759,4725,0,1757174629,13132.261483869988,32737.924046369997,53295.44339712 2025-09-06,16:03:51.000,249,11047652,4205,0,1757174630,13132.84754283999,28583.350101749995,53295.6809592 2025-09-06,16:03:52.000,249,11047771,4805,0,1757174631,13133.305611919997,33199.092229229995,53295.8905728 2025-09-06,16:03:53.000,249,11047694,4165,0,1757174632,13133.689581589999,25814.53642731,53295.95345688001 2025-09-06,16:03:54.000,249,11047745,4765,0,1757174633,13134.080287569996,30892.715581049997,53296.128134880004 2025-09-06,16:03:55.000,249,11047736,4365,0,1757174634,13134.356476280002,29970.696426180002,53296.365696960005 2025-09-06,16:03:56.000,249,11047802,4125,0,1757174635,13134.612456059993,33664.285465320005,53296.50543936001 2025-09-06,16:03:57.000,249,11047703,4885,0,1757174636,13134.848226909999,28125.84746649,53296.75697568 2025-09-06,16:03:58.000,249,11047710,4125,0,1757174637,13135.259141819995,29972.578543890006,53296.94562792 2025-09-06,16:03:59.000,249,11047691,4645,0,1757174638,13135.818255550003,27664.714529279998,53297.12030592 2025-09-06,16:04:00.000,249,11047757,4885,0,1757174639,13136.61314013,27203.271430349996,53297.33690664 2025-09-06,16:04:01.000,249,11047512,4125,0,1757174640,13137.657268179995,32280.91485021,53297.48363616001 2025-09-06,16:04:02.000,249,11047709,4765,0,1757174641,13138.80917719,28588.474819259995,53297.73517248 2025-09-06,16:04:03.000,249,11047687,4765,0,1757174642,13139.913932029995,28127.313685529996,53298.00767016 2025-09-06,16:04:04.000,249,11047688,4165,0,1757174643,13140.870488049994,30897.551284229994,53298.23824512 2025-09-06,16:04:05.000,249,11047761,4605,0,1757174644,13141.544119049991,26743.576515659995,53298.52471704 2025-09-06,16:04:06.000,249,11047677,4885,0,1757174645,13142.035869679989,23974.12841952,53298.83913744 2025-09-06,16:04:07.000,249,11047742,4365,0,1757174646,13142.48720245,28128.70941327,53299.167532080006 2025-09-06,16:04:08.000,249,11047605,4805,0,1757174647,13142.884644739992,29975.34885198,53299.41208128 2025-09-06,16:04:09.000,249,11047706,4285,0,1757174648,13143.591957289995,30437.207849579994,53299.7334888 2025-09-06,16:04:10.000,249,11047714,4165,0,1757174649,13144.70344844,29052.342818909994,53300.03393496 2025-09-06,16:04:11.000,249,11047712,3965,0,1757174650,13146.131546159995,30898.693243290007,53300.31341976001 2025-09-06,16:04:12.000,249,11047635,4765,0,1757174651,13147.734787939997,30898.347835919994,53300.69771136001 2025-09-06,16:04:13.000,249,11047707,4805,0,1757174652,13149.236985069998,29051.567414610006,53301.026106 2025-09-06,16:04:14.000,249,11047700,4365,0,1757174653,13150.348476220002,30897.523087709997,53301.515204400006 2025-09-06,16:04:15.000,249,11047711,4605,0,1757174654,13150.84022685,28589.130388350008,53301.84359904001 2025-09-06,16:04:16.000,249,11047661,4765,0,1757174655,13150.87390839999,31358.388157980007,53302.29776184 2025-09-06,16:04:17.000,249,11047720,4325,0,1757174656,13150.564038139993,30435.297535349993,53302.7030148 2025-09-06,16:04:18.000,249,11047714,4525,0,1757174657,13150.207013710002,30897.572431620007,53303.04538368001 2025-09-06,16:04:19.000,249,11047645,4725,0,1757174658,13150.025133340001,30437.29243914,53303.42967528001 2025-09-06,16:04:20.000,249,11047768,4285,0,1757174659,13150.126177990001,32285.489735580006,53303.76505704001 2025-09-06,16:04:21.000,249,11047668,4365,0,1757174660,13150.516883969998,31825.449413520008,53304.1353744 2025-09-06,16:04:22.000,249,11047695,4805,0,1757174661,13151.01537090999,29979.916688219993,53304.4497948 2025-09-06,16:04:23.000,249,11047671,4685,0,1757174662,13151.554275709997,31826.64776562,53304.729279600004 2025-09-06,16:04:24.000,249,11047742,4205,0,1757174663,13152.025817409994,26286.433386029996,53305.15549392001 2025-09-06,16:04:25.000,249,11047658,4405,0,1757174664,13152.571458519997,29054.908702229994,53305.539785520006 2025-09-06,16:04:26.000,249,11047694,4405,0,1757174665,13153.25856214,32745.945956309995,53305.8821544 2025-09-06,16:04:27.000,249,11047709,4805,0,1757174666,13154.066919340003,29512.721499210005,53306.24548464 2025-09-06,16:04:28.000,249,11047514,4205,0,1757174667,13154.71360509999,28126.178775599998,53306.545930800006 2025-09-06,16:04:29.000,249,11047710,4445,0,1757174668,13155.124520010002,29048.078095260003,53306.860351200005 2025-09-06,16:04:30.000,249,11047668,4325,0,1757174669,13155.252509899998,29047.450722690002,53307.244642800004 2025-09-06,16:04:31.000,249,11047718,4325,0,1757174670,13155.104311080002,31817.0327523,53307.71277984001 2025-09-06,16:04:32.000,249,11047708,4405,0,1757174671,13154.747286649996,28124.987472630004,53308.05514872001 2025-09-06,16:04:33.000,249,11047697,4565,0,1757174672,13154.383525909994,31357.02062676,53308.34162064001 2025-09-06,16:04:34.000,249,11047740,4125,0,1757174673,13154.120809819993,31357.965210180002,53308.60014408001 2025-09-06,16:04:35.000,249,11047668,4365,0,1757174674,13154.013028859998,31820.338794270006,53308.81674480001 2025-09-06,16:04:36.000,249,11047758,4325,0,1757174675,13153.911984209997,23511.938112810007,53309.11719096 2025-09-06,16:04:37.000,249,11047683,4845,0,1757174676,13153.979347309993,28128.039745920003,53309.326804560005 2025-09-06,16:04:38.000,249,11047723,4525,0,1757174677,13154.026501480002,33667.18970688,53309.592315120004 2025-09-06,16:04:39.000,249,11047710,4325,0,1757174678,13154.019765169993,31358.94503925,53309.78795448 2025-09-06,16:04:40.000,249,11047690,4245,0,1757174679,13154.013028859998,33204.99235104,53310.05346504 2025-09-06,16:04:41.000,249,11047730,4125,0,1757174680,13153.824412180002,30896.38112865,53310.2491044 2025-09-06,16:04:42.000,249,11047730,4365,0,1757174681,13153.56169609,32280.463705889997,53310.44474376001 2025-09-06,16:04:43.000,249,11047687,4805,0,1757174682,13153.069945459989,24432.399409949998,53310.68929296001 2025-09-06,16:04:44.000,249,11047741,4885,0,1757174683,13152.443468630001,30431.956247730006,53310.898906559996 2025-09-06,16:04:45.000,249,11047743,4525,0,1757174684,13151.561012019993,33662.01564546001,53311.19236560001 2025-09-06,16:04:46.000,249,11047704,4325,0,1757174685,13150.510147659988,29045.448769769995,53311.2273012 2025-09-06,16:04:57.000,249,11047856,4365,0,1757174696,13139.509753429993,25349.801384670005,53311.27621104 2025-09-06,16:04:58.000,249,11047840,4485,0,1757174697,13138.694659919995,28580.283730199997,53311.15044288 2025-09-06,16:04:59.000,249,11047890,4405,0,1757174698,13137.798730689996,27656.643275430004,53311.03864896 2025-09-06,16:05:00.000,249,11047908,4445,0,1757174699,13137.024055039998,30886.991687489994,53310.78012552001 2025-09-06,16:05:01.000,249,11047901,4805,0,1757174700,13136.34368772999,29040.133725749998,53310.66134448001 2025-09-06,16:05:02.000,249,11047776,4485,0,1757174701,13135.703738279997,33193.36128654001,53310.458718 2025-09-06,16:05:03.000,249,11047895,4685,0,1757174702,13135.08399775999,32269.481161350006,53310.27705288001 2025-09-06,16:05:04.000,249,11047812,4004,0,1757174703,13134.558565580002,34576.308953850006,53310.05346504 2025-09-06,16:05:05.000,249,11047895,4525,0,1757174704,13134.09376019,26729.527599570007,53309.85782568 2025-09-06,16:05:06.000,249,11047861,4765,0,1757174705,13133.68284527999,32728.555752600005,53309.6202636 2025-09-06,16:05:07.000,249,11047894,4125,0,1757174706,13133.298875610002,29496.882104100005,53309.375714400005 2025-09-06,16:05:08.000,249,11047905,4805,0,1757174707,13132.89469701,28111.558879980003,53309.20103640001 2025-09-06,16:05:09.000,249,11047841,4685,0,1757174708,13132.342319589989,29495.310148110002,53308.96347432001 2025-09-06,16:05:10.000,249,11047870,4325,0,1757174709,13131.783205859996,27187.262856119996,53308.774822080006 2025-09-06,16:05:11.000,249,11047799,4765,0,1757174710,13131.163465339989,31801.98285975,53308.48136304001 2025-09-06,16:05:12.000,249,11047864,4245,0,1757174711,13130.489834339991,27186.924497879998,53308.18091688 2025-09-06,16:05:13.000,249,11047837,4725,0,1757174712,13129.897039059993,28110.050366159994,53307.95034192 2025-09-06,16:05:14.000,249,11047917,4805,0,1757174713,13129.378343190001,31802.462200590002,53307.698805600005 2025-09-06,16:05:15.000,249,11047684,4165,0,1757174714,13128.88659255999,31802.448102330003,53307.39835944 2025-09-06,16:05:16.000,249,11047857,4685,0,1757174715,13128.421787170002,26725.974838049995,53307.13983600001 2025-09-06,16:05:17.000,249,11047898,4245,0,1757174716,13127.77510141,29494.67572641,53306.83938984 2025-09-06,16:05:18.000,249,11047687,4525,0,1757174717,13127.101470410002,37340.0261073,53306.53894368001 2025-09-06,16:05:19.000,249,11047832,4365,0,1757174718,13126.192068559998,29494.23163122,53306.23151040001 2025-09-06,16:05:20.000,249,11047883,4685,0,1757174719,13125.201830989994,27648.21956508,53305.9869612 2025-09-06,16:05:21.000,249,11047824,4405,0,1757174720,13124.15096662999,31340.166156930005,53305.61664384 2025-09-06,16:05:22.000,249,11047835,4965,0,1757174721,13123.167465369996,25801.89028809,53305.33017192 2025-09-06,16:05:23.000,249,11047847,4965,0,1757174722,13122.325426620002,30416.427014340006,53305.00177728 2025-09-06,16:05:24.000,249,11047825,4885,0,1757174723,13121.61811407,32723.367592919996,53304.71530536 2025-09-06,16:05:25.000,249,11047836,4645,0,1757174724,13121.052264029997,28569.38577522,53304.24018120001 2025-09-06,16:05:26.000,249,11047885,4805,0,1757174725,13120.648085429995,27646.231710420005,53303.82794112 2025-09-06,16:05:37.000,249,11047839,4845,0,1757174736,13117.93335249999,28110.487412219998,53300.327394 2025-09-06,16:05:38.000,249,11047846,4405,0,1757174737,13118.209541209995,29032.89426924,53300.04092208 2025-09-06,16:05:39.000,249,11047834,4325,0,1757174738,13118.681082909992,27186.078602280002,53299.6985532 2025-09-06,16:05:40.000,249,11047816,4405,0,1757174739,13119.058316269999,32723.480379,53299.49592672001 2025-09-06,16:05:41.000,249,11047804,4085,0,1757174740,13119.25366925999,27646.555970400004,53299.30028736 2025-09-06,16:05:42.000,249,11047859,4645,0,1757174741,13119.23346032999,29953.968840689995,53299.02778968 2025-09-06,16:05:43.000,249,11047822,4125,0,1757174742,13118.984216859993,27647.07055689,53298.82516320001 2025-09-06,16:05:44.000,249,11047820,4325,0,1757174743,13118.620456119992,31801.545813689998,53298.6504852 2025-09-06,16:05:45.000,249,11047846,4285,0,1757174744,13118.32405848,26726.41893324,53298.39196176 2025-09-06,16:05:46.000,249,11047821,4725,0,1757174745,13118.169123349995,24881.873086139996,53298.21728376 2025-09-06,16:05:47.000,249,11047814,4485,0,1757174746,13118.32405848,34575.371419560004,53297.972734560004 2025-09-06,16:05:48.000,249,11047840,4365,0,1757174747,13118.553093019997,29961.26469024,53297.78408232 2025-09-06,16:05:49.000,249,11047814,4165,0,1757174748,13118.889908519988,35500.83054987001,53297.60241720001 2025-09-06,16:05:50.000,249,11047895,4685,0,1757174749,13119.26040557,29501.633217719995,53297.35088088 2025-09-06,16:05:51.000,249,11047772,4445,0,1757174750,13119.711738339996,29963.99975268,53297.21113848 2025-09-06,16:05:52.000,249,11047742,4125,0,1757174751,13120.230434209989,26733.806421479996,53297.036460480005 2025-09-06,16:05:53.000,249,11047829,4445,0,1757174752,13120.74239377,28580.988643200006,53296.92466656 2025-09-06,16:05:54.000,249,11047819,4565,0,1757174753,13121.308243809988,33659.259435629996,53296.72204008001 2025-09-06,16:05:55.000,249,11047794,4285,0,1757174754,13121.93472063999,29044.786151549997,53296.73601432 2025-09-06,16:05:56.000,249,11047866,4245,0,1757174755,13122.473625439998,25353.481030530005,53296.62422040001 2025-09-06,16:05:57.000,249,11047870,4085,0,1757174756,13122.945167139995,30893.751803160005,53296.54037496 2025-09-06,16:05:58.000,249,11047814,4165,0,1757174757,13123.13378381999,27202.467829529996,53296.533387840005 2025-09-06,16:05:59.000,249,11047818,4485,0,1757174758,13123.07989334,26280.80113116,53296.51242648 2025-09-06,16:06:00.000,249,11047814,4245,0,1757174759,13122.97211237999,27667.315658249994,53296.49845224 2025-09-06,16:06:01.000,249,11047874,4485,0,1757174760,13122.736341529999,31823.806966229997,53296.51242648 2025-09-06,16:06:02.000,249,11047944,4325,0,1757174761,13122.514043299998,23516.541194699996,53296.47050376 2025-09-06,16:06:03.000,249,11047859,4725,0,1757174762,13122.439943889993,31827.698085990007,53296.49845224 2025-09-06,16:06:04.000,249,11047855,4645,0,1757174763,13122.500570679993,30905.918601540005,53296.414606800005 2025-09-06,16:06:05.000,249,11047849,4485,0,1757174764,13122.79023200999,29983.885348409996,53296.45652952001 2025-09-06,16:06:06.000,249,11047790,4325,0,1757174765,13123.342609430001,28599.873262470006,53296.414606800005 2025-09-06,16:06:07.000,249,11047859,4565,0,1757174766,13124.07013090999,30447.605316329995,53296.49146512 2025-09-06,16:06:08.000,249,11047837,4805,0,1757174767,13124.865015490002,34603.61728347,53296.44255528 2025-09-06,16:06:09.000,249,11047893,4685,0,1757174768,13125.875461989992,27679.623439229996,53296.4495424 2025-09-06,16:06:10.000,249,11047853,4685,0,1757174769,13126.980216830001,32297.501453100005,53296.43556816001 2025-09-06,16:06:11.000,249,11047886,4245,0,1757174770,13128.111916909991,27681.547851719995,53296.49146512 2025-09-06,16:06:12.000,249,11047837,4605,0,1757174771,13129.25708961,34607.23348716,53296.56832344 2025-09-06,16:06:13.000,249,11047831,4725,0,1757174772,13130.22711824999,28143.681765390007,53296.5194136 2025-09-06,16:06:14.000,249,11047782,4165,0,1757174773,13131.109574859998,27220.17524409,53296.652168880006 2025-09-06,16:06:15.000,249,11047888,4325,0,1757174774,13131.857305270001,29990.278909319997,53296.749988560005 2025-09-06,16:06:16.000,249,11047883,4965,0,1757174775,13132.57135413,30913.764283230004,53296.84780824 2025-09-06,16:06:17.000,249,11047852,4325,0,1757174776,13133.339293470002,22603.848038819997,53296.987550640006 2025-09-06,16:06:18.000,249,11047845,4925,0,1757174777,13133.97250661,31838.405714459994,53297.134280160004 2025-09-06,16:06:19.000,249,11047864,4485,0,1757174778,13134.558565580002,31378.062279809994,53297.31594528001 2025-09-06,16:06:20.000,249,11047837,4605,0,1757174779,13135.12441561999,34149.95642406,53297.48363616001 2025-09-06,16:06:21.000,249,11047813,4525,0,1757174780,13135.670056729992,29534.54560569,53297.658314160006 2025-09-06,16:06:22.000,249,11047816,4325,0,1757174781,13136.24264307999,28150.681551479996,53297.8120308 2025-09-06,16:06:23.000,249,11047895,4805,0,1757174782,13136.835438360002,29998.455900119996,53298.042605760005 2025-09-06,16:06:24.000,249,11047846,4325,0,1757174783,13137.387815779999,34616.178833130005,53298.24523224 2025-09-06,16:06:25.000,249,11047775,4805,0,1757174784,13138.034501540002,26766.937332479996,53298.41292312 2025-09-06,16:06:26.000,249,11047855,4605,0,1757174785,13138.78896826,31845.814350090004,53298.67144656 2025-09-06,16:06:27.000,249,11047838,4485,0,1757174786,13139.644479629998,29075.49216183,53298.85311168001 2025-09-06,16:06:28.000,249,11047838,4165,0,1757174787,13140.486518379992,30460.625059440004,53299.0347768 2025-09-06,16:06:29.000,249,11047869,4725,0,1757174788,13141.40265653999,29537.344110300008,53299.2443904 2025-09-06,16:06:30.000,249,11047863,4525,0,1757174789,13142.433311969995,28614.20414376,53299.52387520001 2025-09-06,16:06:31.000,249,11047945,4565,0,1757174790,13143.652584079995,29076.253467870003,53299.65663048 2025-09-06,16:06:32.000,249,11047851,4685,0,1757174791,13144.98637346,30000.098347410007,53299.89419256 2025-09-06,16:06:33.000,249,11047874,4405,0,1757174792,13146.400998559991,31385.492062830002,53300.23656144 2025-09-06,16:06:34.000,249,11047938,4325,0,1757174793,13147.775205799997,28153.19809089,53300.57893032001 2025-09-06,16:06:35.000,249,11047837,4725,0,1757174794,13148.826070160001,24458.734959630005,53300.823479520004 2025-09-06,16:06:36.000,249,11047892,4285,0,1757174795,13149.607482119995,28613.569722059998,53301.13091280001 2025-09-06,16:06:37.000,249,11047872,4325,0,1757174796,13149.82304404,24919.14183645,53301.4802688 2025-09-06,16:06:38.000,249,11047659,4565,0,1757174797,13149.63442735999,28150.871877989994,53301.71783088 2025-09-06,16:06:39.000,249,11047871,4685,0,1757174798,13149.135940419997,32306.566634279996,53302.046225520004 2025-09-06,16:06:40.000,249,11047880,3965,0,1757174799,13148.70481658,28613.407592069998,53302.3187232 2025-09-06,16:06:41.000,249,11047761,4685,0,1757174800,13148.40168263,26767.458968100007,53302.521349680006 2025-09-06,16:06:42.000,249,11047798,4365,0,1757174801,13148.52293621,27230.234352600004,53302.79384736 2025-09-06,16:06:43.000,249,11047817,4725,0,1757174802,13149.095522559997,27231.059100810002,53303.08031928 2025-09-06,16:06:44.000,249,11047897,5005,0,1757174803,13150.004924410001,28616.678388390006,53303.26897152 2025-09-06,16:06:45.000,249,11047822,4405,0,1757174804,13151.049052459995,27692.946294930007,53303.53448208 2025-09-06,16:06:46.000,249,11047843,4805,0,1757174805,13151.938245379999,25383.573766500005,53303.841915360004 2025-09-06,16:06:47.000,249,11047904,4325,0,1757174806,13152.685975790002,28152.817437870006,53304.08646456 2025-09-06,16:06:48.000,249,11047871,4965,0,1757174807,13153.137308559999,31845.631072710006,53304.365949360006 2025-09-06,16:06:49.000,249,11047822,4365,0,1757174808,13153.44044251,29535.948382560004,53304.5895372 2025-09-06,16:06:50.000,249,11047883,4685,0,1757174809,13153.629059189996,32305.368282180003,53304.93889320001 2025-09-06,16:06:51.000,249,11047839,4805,0,1757174810,13153.952402069997,29072.76414852,53305.204403760006 2025-09-06,16:06:52.000,249,11047872,4525,0,1757174811,13154.39699853,32304.29681442,53305.48388856 2025-09-06,16:06:53.000,249,11047827,4925,0,1757174812,13155.010002739997,24454.879085520006,53305.76337336 2025-09-06,16:06:54.000,249,11047861,4685,0,1757174813,13155.521962299994,27686.517488369995,53306.091768000006 2025-09-06,16:06:55.000,249,11047886,4165,0,1757174814,13155.845305179995,28609.68565143,53306.43413688 2025-09-06,16:06:56.000,249,11047795,4805,0,1757174815,13155.885723039995,29994.508387320006,53306.741570160004 2025-09-06,16:06:57.000,249,11047829,4885,0,1757174816,13155.528698609989,31841.161924290005,53307.09092616001 2025-09-06,16:06:58.000,249,11047871,4565,0,1757174817,13155.144728940002,28147.45304994,53307.27259128 2025-09-06,16:06:59.000,249,11047873,4605,0,1757174818,13154.747286649996,29070.585967349994,53307.64290864001 2025-09-06,16:07:00.000,249,11047869,4725,0,1757174819,13154.376789599999,32763.907139550007,53307.99925176 2025-09-06,16:07:01.000,249,11047913,4445,0,1757174820,13154.080391959993,26761.558846290005,53308.17392976001 2025-09-06,16:07:02.000,249,11047915,4725,0,1757174821,13153.743576460001,32763.209275679998,53308.488350160005 2025-09-06,16:07:03.000,249,11047835,4805,0,1757174822,13153.29898,33686.046129630005,53308.62809256001 2025-09-06,16:07:04.000,249,11047790,4125,0,1757174823,13152.834174609998,26298.40280877,53308.91456448001 2025-09-06,16:07:05.000,249,11047822,4085,0,1757174824,13152.308742429996,33684.81958101,53309.08225536001 2025-09-06,16:07:06.000,249,11047845,4485,0,1757174825,13151.850673349989,30913.891167570007,53309.26392048 2025-09-06,16:07:07.000,249,11047868,4125,0,1757174826,13151.567748330002,29527.877128709995,53309.424624240004 2025-09-06,16:07:08.000,249,11047843,4725,0,1757174827,13151.358922719992,26757.096747000003,53309.53641816001 2025-09-06,16:07:09.000,249,11047819,4645,0,1757174828,13151.305032240001,30911.40282468,53309.64821208 2025-09-06,16:07:10.000,249,11047898,4285,0,1757174829,13151.291559619996,29064.11486601,53309.8648128 2025-09-06,16:07:11.000,249,11047655,4685,0,1757174830,13151.331977479997,32756.815714769997,53310.02551656 2025-09-06,16:07:12.000,249,11047605,4685,0,1757174831,13151.311768549996,27216.248878679995,53310.13032336 2025-09-06,16:07:13.000,249,11047904,4165,0,1757174832,13151.20398759,33678.679788780006,53310.30500136001 2025-09-06,16:07:14.000,249,11047911,4845,0,1757174833,13150.867172089995,29984.385836639995,53310.50762784 2025-09-06,16:07:15.000,249,11047827,4605,0,1757174834,13150.173332159997,25366.97306535,53310.68929296001 2025-09-06,16:07:16.000,249,11047785,4685,0,1757174835,13149.311084479988,33214.06458135,53310.81506112 2025-09-06,16:07:17.000,249,11047696,4125,0,1757174836,13148.51619989999,29520.080790930006,53310.84999672 2025-09-06,16:07:18.000,249,11047738,4325,0,1757174837,13148.010976649988,23518.43036154,53310.91986792 2025-09-06,16:07:19.000,249,11047586,4325,0,1757174838,13147.822359969992,35058.87829538999,53311.003713360005 2025-09-06,16:07:20.000,249,11047749,4885,0,1757174839,13148.017712959998,29980.424225580005,53311.04563608001 2025-09-06,16:07:21.000,249,11047728,4285,0,1757174840,13148.41515524999,31364.922701489995,53310.99672624001 2025-09-06,16:07:22.000,249,11047676,4285,0,1757174841,13148.62398086,32749.378882620003,53311.09454592001 2025-09-06,16:07:23.000,249,11047650,3965,0,1757174842,13148.62398086,26747.763698880008,53311.15044288 2025-09-06,16:07:24.000,249,11047691,4765,0,1757174843,13148.35452845999,24900.933933659995,53311.2971724 2025-09-06,16:07:25.000,249,11047698,4485,0,1757174844,13147.835832589997,31363.456482449998,53311.36005648001 2025-09-06,16:07:26.000,249,11047671,4685,0,1757174845,13147.19588313999,33671.36279184,53311.44390192 2025-09-06,16:07:27.000,249,11047718,4205,0,1757174846,13146.697396199997,24900.285413699996,53311.42294056 2025-09-06,16:07:28.000,249,11047539,4645,0,1757174847,13146.387525940001,31362.709274670007,53311.436914800004 2025-09-06,16:07:29.000,249,11047706,4205,0,1757174848,13146.340371769991,26284.396187460006,53311.46486328 2025-09-06,16:07:30.000,249,11047646,4285,0,1757174849,13146.434680109996,30438.187678650007,53311.4718504 2025-09-06,16:07:31.000,249,11047568,4085,0,1757174850,13146.555933689997,27206.161573649995,53311.42294056 2025-09-06,16:07:32.000,249,11047727,4845,0,1757174851,13146.522252139992,27205.386169350008,53311.52774736001 2025-09-06,16:07:33.000,249,11047637,4725,0,1757174852,13146.273008669996,33205.549232310004,53311.6115928 2025-09-06,16:07:34.000,249,11047623,4885,0,1757174853,13146.09786460999,29512.29855141,53311.64652840001 2025-09-06,16:07:35.000,249,11047640,4405,0,1757174854,13145.94292948,28127.024671199993,53311.66050264 2025-09-06,16:07:36.000,249,11047681,4565,0,1757174855,13145.889038999994,31357.401279779995,53311.674476880005 2025-09-06,16:07:37.000,249,11047643,4725,0,1757174856,13146.06418306,33664.20792489,53311.723386720005 2025-09-06,16:07:38.000,249,11047624,4125,0,1757174857,13146.25953604999,25816.143628949998,53311.66748976001 2025-09-06,16:07:39.000,249,11047678,4165,0,1757174858,13146.488570590001,30892.102306739995,53311.737360959996 2025-09-06,16:07:40.000,249,11047658,3965,0,1757174859,13146.515515829997,34121.682363629996,53311.65351552 2025-09-06,16:07:41.000,249,11047618,4365,0,1757174860,13146.279744979991,26274.118555919995,53311.73037384 2025-09-06,16:07:42.000,249,11047684,4125,0,1757174861,13145.754312799989,32273.830474560003,53311.73037384 2025-09-06,16:07:43.000,249,11047698,4205,0,1757174862,13145.04026393999,26734.807397940007,53311.65351552 2025-09-06,16:07:44.000,249,11047631,4685,0,1757174863,13144.285797219993,29042.572724729995,53311.66050264 2025-09-06,16:07:45.000,249,11047656,4605,0,1757174864,13143.72668349,28580.932250159996,53311.53473448 2025-09-06,16:07:46.000,249,11047690,4325,0,1757174865,13143.389867989994,28580.784218429995,53311.555695840005 2025-09-06,16:07:47.000,249,11047690,4325,0,1757174866,13143.342713819999,32272.695564630005,53311.46486328 2025-09-06,16:07:48.000,249,11047620,4445,0,1757174867,13143.551539429995,29041.198144380003,53311.30415952 2025-09-06,16:07:49.000,249,11047722,4325,0,1757174868,13144.076971609997,29501.760102059998,53311.26223680001 2025-09-06,16:07:50.000,249,11047730,4285,0,1757174869,13144.561985929999,28115.91524232,53311.21332696001 2025-09-06,16:07:51.000,249,11047669,4805,0,1757174870,13144.97963714999,24883.860940800005,53311.17839136 2025-09-06,16:07:52.000,249,11047635,4645,0,1757174871,13145.228880620001,27190.315129409995,53311.13646864 2025-09-06,16:07:53.000,249,11047593,4845,0,1757174872,13145.269298480001,26266.033203810002,53311.24826256 2025-09-06,16:07:54.000,249,11047662,4045,0,1757174873,13145.04700025,32726.173146660003,53311.21332696001 2025-09-06,16:07:55.000,249,11047720,4365,0,1757174874,13144.609140099994,24417.96279171,53311.234288319996 2025-09-06,16:07:56.000,249,11047620,4205,0,1757174875,13144.171279950002,34108.19032881,53311.20633984 2025-09-06,16:08:07.000,249,11047708,4485,0,1757174886,13141.604745839992,34560.86431002,53310.500640720005 2025-09-06,16:08:08.000,249,11047697,4645,0,1757174887,13140.985005319999,24869.68514037,53310.42378240001 2025-09-06,16:08:09.000,249,11047671,4885,0,1757174888,13140.331583250001,28560.616657499995,53310.395833919996 2025-09-06,16:08:10.000,249,11047687,4925,0,1757174889,13139.718579039989,33635.86337316,53310.27705288001 2025-09-06,16:08:11.000,249,11047652,4205,0,1757174890,13139.226828409992,29943.712356539996,53310.214168800005 2025-09-06,16:08:12.000,249,11047546,4325,0,1757174891,13138.916958149995,30866.1051153,53310.10936200001 2025-09-06,16:08:13.000,249,11047540,4205,0,1757174892,13138.78896826,30865.738560540005,53309.997568080005 2025-09-06,16:08:14.000,249,11047717,4805,0,1757174893,13138.836122429995,34095.46664916001,53309.934684 2025-09-06,16:08:15.000,249,11047756,4045,0,1757174894,13138.815913499995,29480.901726390002,53309.84385144 2025-09-06,16:08:16.000,249,11047722,4405,0,1757174895,13138.60035157999,28557.84634941,53309.78795448 2025-09-06,16:08:17.000,249,11047687,4845,0,1757174896,13138.236590840002,25789.025625840004,53309.6202636 2025-09-06,16:08:18.000,249,11047673,4485,0,1757174897,13137.778521759996,27634.480810709996,53309.57135376 2025-09-06,16:08:19.000,249,11047678,4285,0,1757174898,13137.064472899998,30402.793996919994,53309.47353408 2025-09-06,16:08:20.000,249,11047651,4605,0,1757174899,13136.276324629995,33171.26931312001,53309.35475304 2025-09-06,16:08:21.000,249,11047714,4205,0,1757174900,13135.474703740001,30402.702358230003,53309.19404928 2025-09-06,16:08:22.000,249,11047718,4365,0,1757174901,13134.895381079994,30402.808095180008,53309.0263584 2025-09-06,16:08:23.000,249,11047658,4045,0,1757174902,13134.491202479992,27172.875581789995,53308.90059024 2025-09-06,16:08:24.000,249,11047714,4045,0,1757174903,13134.208277459991,26250.0528261,53308.823731920005 2025-09-06,16:08:25.000,249,11047606,4285,0,1757174904,13134.039869709995,28557.134387280006,53308.76783496001 2025-09-06,16:08:26.000,249,11047719,4645,0,1757174905,13133.81083517,24865.617792360004,53308.67700240001 2025-09-06,16:08:27.000,249,11047591,4805,0,1757174906,13133.568328009998,27172.889680049993,53308.47437592 2025-09-06,16:08:28.000,249,11047694,4085,0,1757174907,13133.177622030002,32248.982291310007,53308.44642744 2025-09-06,16:08:29.000,249,11047744,4125,0,1757174908,13132.66566246999,29942.37302184,53308.26476232001 2025-09-06,16:08:30.000,249,11047714,4405,0,1757174909,13132.146966599998,25328.527110330004,53308.16694264 2025-09-06,16:08:31.000,249,11047736,4125,0,1757174910,13131.749524309991,25329.013500300003,53307.99925176 2025-09-06,16:08:32.000,249,11047693,4845,0,1757174911,13131.45312667,26713.497877949994,53307.82457376 2025-09-06,16:08:33.000,249,11047736,4285,0,1757174912,13131.170201649998,26713.349846220008,53307.72675408 2025-09-06,16:08:34.000,249,11047658,4205,0,1757174913,13130.846858769997,27636.109159739994,53307.66387 2025-09-06,16:08:35.000,249,11047751,4565,0,1757174914,13130.442680169996,28097.235047819995,53307.5590632 2025-09-06,16:08:36.000,249,11047723,4605,0,1757174915,13129.863357509988,32250.279331230005,53307.40534656001 2025-09-06,16:08:37.000,249,11047621,4605,0,1757174916,13129.17625389,31789.132295760006,53307.244642800004 2025-09-06,16:08:38.000,249,11047722,4125,0,1757174917,13128.576722299993,29482.53712455,53307.076951920004 2025-09-06,16:08:39.000,249,11047661,4725,0,1757174918,13128.05129011999,31329.0214824,53306.93720952 2025-09-06,16:08:40.000,249,11047735,4765,0,1757174919,13127.76836509999,30868.233952559996,53306.80445424001 2025-09-06,16:08:41.000,249,11047702,4125,0,1757174920,13127.701001999994,22101.188676780002,53306.53894368001 2025-09-06,16:08:42.000,249,11047639,4485,0,1757174921,13127.89635499,29484.687109200007,53306.476059600005 2025-09-06,16:08:43.000,249,11047625,4805,0,1757174922,13128.206225249996,30407.467570110006,53306.29439448 2025-09-06,16:08:44.000,249,11047699,4645,0,1757174923,13128.415050859992,28099.977159390008,53306.16862632 2025-09-06,16:08:45.000,249,11047738,4245,0,1757174924,13128.556513369993,29484.355800089994,53306.042858160006 2025-09-06,16:08:46.000,249,11047696,4245,0,1757174925,13128.489150269997,29023.173518969998,53305.91010288 2025-09-06,16:08:48.000,249,11047690,4045,0,1757174927,13128.206225249996,25332.73544094,53305.67952792001 2025-09-06,16:08:49.000,249,11047710,4365,0,1757174928,13127.983927019995,24871.849223280005,53305.48388856 2025-09-06,16:08:50.000,249,11047692,4325,0,1757174929,13127.69426569,29486.773651680007,53305.39305600001 2025-09-06,16:08:51.000,249,11047638,4685,0,1757174930,13127.323768640003,33640.02235986,53305.36510752001 2025-09-06,16:08:52.000,249,11047646,4365,0,1757174931,13126.960007900001,29948.061669749994,53305.26728784 2025-09-06,16:08:53.000,249,11047719,4965,0,1757174932,13126.65013763999,30409.166410439997,53305.1485068 2025-09-06,16:08:54.000,249,11047642,4165,0,1757174933,13126.40763047999,25794.319522470003,53304.9738288 2025-09-06,16:08:55.000,249,11047614,4365,0,1757174934,13126.400894169994,33177.74041446,53304.8340864 2025-09-06,16:08:56.000,249,11047616,4485,0,1757174935,13126.60971977999,28563.358769069993,53304.6594084 2025-09-06,16:08:57.000,249,11047706,4285,0,1757174936,13126.986953139996,32716.981081139995,53304.512678880004 2025-09-06,16:08:58.000,249,11047744,4365,0,1757174937,13127.377659119993,27641.31141768,53304.45678192001 2025-09-06,16:08:59.000,249,11047732,4405,0,1757174938,13127.566275799989,29949.013302299994,53304.414859200006 2025-09-06,16:09:00.000,249,11047645,4725,0,1757174939,13127.492176389998,29487.82397205,53304.3100524 2025-09-06,16:09:01.000,249,11047737,4405,0,1757174940,13127.256405539993,31333.871283839995,53304.23319408 2025-09-06,16:09:02.000,249,11047688,4365,0,1757174941,13126.919590040001,29488.1411829,53304.04454184 2025-09-06,16:09:03.000,249,11047642,4325,0,1757174942,13126.744445979995,31795.561102320004,53303.995632 2025-09-06,16:09:04.000,249,11047734,4365,0,1757174943,13126.602983469995,30872.470479690004,53303.95370928001 2025-09-06,16:09:05.000,249,11047623,4925,0,1757174944,13126.47499358,28103.57926482,53303.85588960001 2025-09-06,16:09:06.000,249,11047690,4405,0,1757174945,13126.454784649999,25796.11000149,53303.76505704001 2025-09-06,16:09:07.000,249,11047665,4645,0,1757174946,13126.313322139998,31795.12405626,53303.7510828 2025-09-06,16:09:18.000,249,11047660,4445,0,1757174957,13124.898697039993,32721.450229559996,53302.96153824 2025-09-06,16:09:19.000,249,11047746,4285,0,1757174958,13124.487782129996,25799.3314539,53302.87769280001 2025-09-06,16:09:20.000,249,11047704,4325,0,1757174959,13124.21832973,28106.991043739996,53302.772886 2025-09-06,16:09:21.000,249,11047681,4565,0,1757174960,13123.942141019994,30414.488503589993,53302.73096328001 2025-09-06,16:09:22.000,249,11047727,4525,0,1757174961,13123.928668399989,29491.51066704,53302.68205344001 2025-09-06,16:09:23.000,249,11047756,4045,0,1757174962,13123.962349949994,25338.057534089996,53302.61218224001 2025-09-06,16:09:24.000,249,11047679,4365,0,1757174963,13124.225066039995,32721.88727562,53302.53532392 2025-09-06,16:09:25.000,249,11047680,4245,0,1757174964,13124.528199989996,29952.95376597,53302.51436256001 2025-09-06,16:09:26.000,249,11047690,4525,0,1757174965,13124.851542869998,34567.828850460006,53302.4584656 2025-09-06,16:09:27.000,249,11047713,4965,0,1757174966,13125.033423239998,27183.625505040007,53302.50737544 2025-09-06,16:09:28.000,249,11047730,4485,0,1757174967,13124.959323829993,24876.06460302,53302.50737544 2025-09-06,16:09:29.000,249,11047612,4285,0,1757174968,13124.777443459992,29029.475441190007,53302.47243984001 2025-09-06,16:09:30.000,249,11047730,4245,0,1757174969,13124.474309509991,30875.424065159998,53302.40955576 2025-09-06,16:09:31.000,249,11047665,4605,0,1757174970,13124.083603529994,33183.10480239001,53302.5283368 2025-09-06,16:09:32.000,249,11047653,4605,0,1757174971,13123.726579099988,31798.895340810006,53302.44449136001 2025-09-06,16:09:33.000,249,11047781,4845,0,1757174972,13123.436917769992,27645.893352180006,53302.43750424 2025-09-06,16:09:34.000,249,11047642,4365,0,1757174973,13123.07315702999,32722.620385140006,53302.39558152001 2025-09-06,16:09:35.000,249,11047586,3885,0,1757174974,13122.736341529999,29031.040348049995,53302.3885944 2025-09-06,16:09:36.000,249,11047595,4845,0,1757174975,13122.392789719997,30877.383723299994,53302.353658800006 2025-09-06,16:09:37.000,249,11047755,4685,0,1757174976,13122.049237909996,29031.94968582,53302.353658800006 2025-09-06,16:09:38.000,249,11047610,3965,0,1757174977,13121.786521819995,33647.60722374001,53302.36064592 2025-09-06,16:09:39.000,249,11047647,4805,0,1757174978,13121.61811407,29032.710991860004,53302.29776184 2025-09-06,16:09:40.000,249,11047559,4525,0,1757174979,13121.476651559999,30417.265860810003,53302.32571032001 2025-09-06,16:09:41.000,249,11047619,4845,0,1757174980,13121.274562259998,24878.7855672,53302.33968456 2025-09-06,16:09:42.000,249,11047633,4805,0,1757174981,13120.971428309997,32262.150066150003,53302.332697440004 2025-09-06,16:09:43.000,249,11047679,4805,0,1757174982,13120.688503289995,31338.495513119997,53302.248852 2025-09-06,16:09:44.000,249,11047735,4685,0,1757174983,13120.358424099999,28107.562023270002,53302.248852 2025-09-06,16:09:45.000,249,11047620,4245,0,1757174984,13120.068762770003,28107.554974140003,53302.10910960001 2025-09-06,16:09:46.000,249,11047511,4685,0,1757174985,13119.718474649992,29030.723137199995,53302.08814824001 2025-09-06,16:09:47.000,249,11047746,4325,0,1757174986,13119.54333059,29492.730166530004,53302.03225128 2025-09-06,16:09:48.000,249,11047685,4605,0,1757174987,13119.21325139999,18878.98200987,53302.03923840001 2025-09-06,16:09:49.000,249,11047779,4605,0,1757174988,13118.876435899998,30878.61732105,53302.018277040006 2025-09-06,16:09:50.000,249,11047728,4365,0,1757174989,13118.32405848,31802.434004070004,53301.9344316 2025-09-06,16:09:51.000,249,11047760,4205,0,1757174990,13117.771681059989,29034.106719600008,53301.89250888001 2025-09-06,16:09:52.000,249,11047729,4965,0,1757174991,13117.279930429992,32727.188221379998,53301.75276648001 2025-09-06,16:09:53.000,249,11047632,4325,0,1757174992,13116.741025629999,30420.522558869998,53301.72481800001 2025-09-06,16:09:54.000,249,11047709,4885,0,1757174993,13116.148230350002,31344.515470140002,53301.60603696001 2025-09-06,16:09:55.000,249,11047578,4245,0,1757174994,13115.68342496,34114.527496680006,53301.53616576001 2025-09-06,16:09:56.000,249,11047647,4685,0,1757174995,13115.218619569998,28577.03408127,53301.445333200005 2025-09-06,16:09:57.000,249,11047668,4285,0,1757174996,13114.935694549997,26269.952520089995,53301.41738472001 2025-09-06,16:09:58.000,249,11047711,4685,0,1757174997,13114.854858829996,25808.77023897,53301.347513520006 2025-09-06,16:09:59.000,249,11047724,4285,0,1757174998,13114.632560599995,34578.078285480005,53301.24969384001 2025-09-06,16:10:00.000,249,11047728,4325,0,1757174999,13114.53825225999,32731.995728039998,53301.22174536001 2025-09-06,16:10:01.000,249,11047787,4565,0,1757175000,13114.262063549999,25808.90417244,53301.1658484 2025-09-06,16:10:02.000,249,11047796,3965,0,1757175001,13113.905039119993,24886.102564140005,53301.01911888 2025-09-06,16:10:03.000,249,11047667,4525,0,1757175002,13113.433497419996,27655.649348100007,53300.97020904 2025-09-06,16:10:04.000,249,11047705,4845,0,1757175003,13112.928274169994,27194.460017849997,53300.88636360001 2025-09-06,16:10:05.000,249,11047701,4725,0,1757175004,13112.497150329997,32271.870816420007,53300.7815568 2025-09-06,16:10:06.000,249,11047724,4285,0,1757175005,13112.07949910999,23041.013934029994,53300.68373712 2025-09-06,16:10:07.000,249,11047649,4525,0,1757175006,13111.742683609998,28579.44488373,53300.66277576 2025-09-06,16:10:08.000,249,11047632,3965,0,1757175007,13111.331768700002,33656.432734500006,53300.63482728 2025-09-06,16:10:09.000,249,11047782,4285,0,1757175008,13110.893908549995,31348.39954077,53300.48111064001 2025-09-06,16:10:10.000,249,11047673,4485,0,1757175009,13110.449312089993,31348.477081200006,53300.42521368 2025-09-06,16:10:11.000,249,11047722,4165,0,1757175010,13109.984506699991,29964.098440500005,53300.40425232 2025-09-06,16:10:12.000,249,11047649,4725,0,1757175011,13109.533173929995,24425.766178620004,53300.29245840001 2025-09-06,16:10:13.000,249,11047733,4605,0,1757175012,13109.068368539993,29041.480109580007,53300.13175464 2025-09-06,16:10:14.000,249,11047663,4805,0,1757175013,13108.54293635999,28579.585866330002,53299.96406376 2025-09-06,16:10:15.000,249,11047739,4765,0,1757175014,13108.030976799993,23501.75916909,53299.83130848001 2025-09-06,16:10:16.000,249,11047791,4725,0,1757175015,13107.519017239996,30885.4902228,53299.719514560005 2025-09-06,16:10:17.000,249,11047702,4205,0,1757175016,13107.04073922999,28576.829656500006,53299.600733520005 2025-09-06,16:10:18.000,249,11047649,4525,0,1757175017,13106.609615389993,30421.967630519997,53299.3491972 2025-09-06,16:10:19.000,249,11047694,4125,0,1757175018,13106.306481439991,31344.452027969994,53299.1745192 2025-09-06,16:10:20.000,249,11047721,4525,0,1757175019,13106.117864759995,34113.17406372,53299.02778968 2025-09-06,16:10:21.000,249,11047658,4085,0,1757175020,13105.92924808,23498.037228450004,53298.87407304001 2025-09-06,16:10:22.000,249,11047661,4805,0,1757175021,13105.767576639999,29959.50945687,53298.63651096001 2025-09-06,16:10:23.000,249,11047657,4645,0,1757175022,13105.626114129998,28113.4903416,53298.545678400005 2025-09-06,16:10:24.000,249,11047675,4525,0,1757175023,13105.457706380002,30882.74811123,53298.3360648 2025-09-06,16:10:25.000,249,11047572,4205,0,1757175024,13105.356661730002,28575.208356600007,53298.18234816001 2025-09-06,16:10:26.000,249,11047616,4285,0,1757175025,13105.282562319997,30882.966634259996,53297.95876032 2025-09-06,16:10:27.000,249,11047750,4045,0,1757175026,13105.275826010002,26729.45710827,53297.756133840005 2025-09-06,16:10:28.000,249,11047620,4365,0,1757175027,13105.188253979992,29037.39866331,53297.67927552001 2025-09-06,16:10:29.000,249,11047734,4485,0,1757175028,13104.979428369996,30883.939414199995,53297.490623280006 2025-09-06,16:10:30.000,249,11047648,4285,0,1757175029,13104.676294419995,27653.696739089995,53297.371842240005 2025-09-06,16:10:31.000,249,11047699,4725,0,1757175030,13104.191280099993,31808.0803572,53297.204151360005 2025-09-06,16:10:32.000,249,11047756,4405,0,1757175031,13103.51091279,29039.351272319996,53296.98056352001 2025-09-06,16:10:33.000,249,11047630,4285,0,1757175032,13102.864227029997,28116.465074460008,53296.81287264001 2025-09-06,16:10:34.000,249,11047738,4205,0,1757175033,13102.359003779995,32731.96753152,53296.68710448 2025-09-06,16:10:35.000,249,11047785,4445,0,1757175034,13102.21080496,30424.364334719998,53296.39364544 2025-09-06,16:10:36.000,249,11047744,4285,0,1757175035,13102.38594901999,30424.463022540003,53296.17005760001 2025-09-06,16:10:37.000,249,11047719,4605,0,1757175036,13102.857490720002,27193.677564419995,53295.96743112 2025-09-06,16:10:39.000,249,11047708,4325,0,1757175038,13104.002663419997,29963.252544899995,53295.6809592 2025-09-06,16:10:40.000,249,11047612,4365,0,1757175039,13104.528095599999,33194.31996822001,53295.45038424001 2025-09-06,16:10:41.000,249,11047698,4165,0,1757175040,13104.88512002999,25348.40565693,53295.37352592 2025-09-06,16:10:42.000,249,11047777,4805,0,1757175041,13105.120890879996,31349.111502900007,53295.310641840006 2025-09-06,16:10:43.000,249,11047609,4845,0,1757175042,13105.255617080002,29965.27564521,53295.142950960006 2025-09-06,16:10:44.000,249,11047670,4205,0,1757175043,13105.309507559992,31351.035915390006,53295.12897672 2025-09-06,16:10:45.000,249,11047761,4685,0,1757175044,13105.221935529997,28583.075185680005,53295.121989600004 2025-09-06,16:10:46.000,249,11047682,4165,0,1757175045,13104.98616467999,28584.541404720003,53294.954298720004 2025-09-06,16:10:47.000,249,11047703,4725,0,1757175046,13104.817756929995,27201.276526560003,53294.96827296001 2025-09-06,16:10:48.000,249,11047647,4805,0,1757175047,13104.83122955,29048.620878269998,53294.81455632 2025-09-06,16:10:49.000,249,11047589,4685,0,1757175048,13105.040055159996,31818.696346979996,53294.73071088001 2025-09-06,16:10:50.000,249,11047791,4805,0,1757175049,13105.424024829998,30895.323759150007,53294.73071088001 2025-09-06,16:10:51.000,249,11047704,4405,0,1757175050,13105.767576639999,29509.88069982,53294.62590408 2025-09-06,16:10:52.000,249,11047674,4285,0,1757175051,13106.037029039995,30432.238212929995,53294.6678268 2025-09-06,16:10:53.000,249,11047595,4685,0,1757175052,13106.057237969995,29047.126462710003,53294.618916960004 2025-09-06,16:10:54.000,249,11047780,4405,0,1757175053,13106.097655829995,31355.09621427,53294.53507152 2025-09-06,16:10:55.000,249,11047732,4285,0,1757175054,13105.96292962999,29970.837408780004,53294.61192984001 2025-09-06,16:10:56.000,249,11047692,4405,0,1757175055,13106.037029039995,29510.275451099995,53294.54904576 2025-09-06,16:10:57.000,249,11047733,4565,0,1757175056,13106.259327269996,34127.97018759001,53294.56302000001 2025-09-06,16:10:58.000,249,11047660,4125,0,1757175057,13106.555724910002,29975.21491851,53294.50712304 2025-09-06,16:10:59.000,249,11047630,4125,0,1757175058,13107.06768447,27668.471715570005,53294.521097280005 2025-09-06,16:11:00.000,249,11047722,4165,0,1757175059,13107.552698790001,27207.522055740003,53294.618916960004 2025-09-06,16:11:01.000,249,11047753,4605,0,1757175060,13107.983822629998,30901.068800099994,53294.69577528 2025-09-06,16:11:02.000,249,11047739,4725,0,1757175061,13108.253275029994,28593.416259389996,53294.75167224001 2025-09-06,16:11:03.000,249,11047679,4365,0,1757175062,13108.40147384999,31825.082858759997,53294.84949192001 2025-09-06,16:11:04.000,249,11047633,4765,0,1757175063,13108.435155399995,30440.81700414,53294.912376 2025-09-06,16:11:05.000,249,11047773,4725,0,1757175064,13108.233066099994,30441.444376710002,53294.94032448 2025-09-06,16:11:06.000,249,11047709,4565,0,1757175065,13107.869305359993,30442.42420578,53294.9822472 2025-09-06,16:11:07.000,249,11047603,4605,0,1757175066,13107.559435099996,27212.308415010004,53295.10102824 2025-09-06,16:11:08.000,249,11047718,4245,0,1757175067,13107.424708899991,27675.217732980003,53295.17089944 2025-09-06,16:11:09.000,249,11047772,4165,0,1757175068,13107.377554729996,28138.098854430005,53295.16391232001 2025-09-06,16:11:10.000,249,11047756,4325,0,1757175069,13107.579644029996,28139.177371319995,53295.191860800005 2025-09-06,16:11:11.000,249,11047693,4685,0,1757175070,13107.983822629998,33680.10371304001,53295.191860800005 2025-09-06,16:11:12.000,249,11047788,4325,0,1757175071,13108.556408979995,29525.691898410005,53295.38750016 2025-09-06,16:11:13.000,249,11047743,4365,0,1757175072,13109.095313780002,29526.07255143,53295.49929408001 2025-09-06,16:11:14.000,249,11047706,4325,0,1757175073,13109.46581083,30911.304136859995,53295.51326832 2025-09-06,16:11:15.000,249,11047666,3965,0,1757175074,13109.492756069994,31834.97278815,53295.72288192 2025-09-06,16:11:16.000,249,11047757,4445,0,1757175075,13109.256985219989,28141.98997419,53295.85563720001 2025-09-06,16:11:17.000,249,11047716,4205,0,1757175076,13108.765234589991,26295.590205900007,53295.95345688001 2025-09-06,16:11:18.000,249,11047685,4605,0,1757175077,13108.105076209999,28604.539786530004,53295.96743112 2025-09-06,16:11:19.000,249,11047732,4325,0,1757175078,13107.47186307,27220.104752789994,53296.135122 2025-09-06,16:11:20.000,249,11047675,4805,0,1757175079,13107.22261959999,28605.674696460002,53296.19101896001 2025-09-06,16:11:21.000,249,11047641,4685,0,1757175080,13107.31019163,30452.885114699995,53296.246915920005 2025-09-06,16:11:22.000,249,11047674,4205,0,1757175081,13107.606589269992,27683.41587117,53296.26089016001 2025-09-06,16:11:23.000,249,11047761,4725,0,1757175082,13108.098339899989,31377.406710719995,53296.28185152 2025-09-06,16:11:24.000,249,11047702,3965,0,1757175083,13108.515991119995,29069.40876264,53296.38665832001 2025-09-06,16:11:25.000,249,11047683,4685,0,1757175084,13108.657453629996,30454.950509789996,53296.463516640004 2025-09-06,16:11:26.000,249,11047719,4725,0,1757175085,13108.46210063999,32302.337156280002,53296.5194136 2025-09-06,16:11:27.000,249,11047674,4125,0,1757175086,13107.990558939993,29994.325109940008,53296.52640072001 2025-09-06,16:11:28.000,249,11047675,4565,0,1757175087,13107.195674359995,28609.86892881,53296.57531056001 2025-09-06,16:11:29.000,249,11047702,4365,0,1757175088,13106.225645719991,34612.816398120005,53296.68011736 2025-09-06,16:11:30.000,249,11047825,4845,0,1757175089,13105.430761139993,27226.089464160003,53296.652168880006 2025-09-06,16:11:31.000,249,11047717,4685,0,1757175090,13104.959219439996,30458.57376261,53296.60325904001 2025-09-06,16:11:32.000,249,11047684,4365,0,1757175091,13104.898592649995,30459.017857800005,53296.61723328 2025-09-06,16:11:33.000,249,11047738,4205,0,1757175092,13105.073736710001,33229.058080860006,53296.47749088001 2025-09-06,16:11:34.000,249,11047646,4325,0,1757175093,13105.363398039997,30919.770141989997,53296.54037496 2025-09-06,16:11:35.000,249,11047747,4605,0,1757175094,13105.585696269998,31380.4096401,53296.45652952001 2025-09-06,16:11:36.000,249,11047654,4325,0,1757175095,13105.552014719993,28147.833702959993,53296.50543936001 2025-09-06,16:11:37.000,249,11047673,4605,0,1757175096,13105.282562319997,29994.494289060007,53296.42858104001 2025-09-06,16:11:38.000,249,11047711,4365,0,1757175097,13104.90532895999,28148.143864679994,53296.47749088001 2025-09-06,16:11:39.000,249,11047697,4685,0,1757175098,13104.447259879998,29534.150854410007,53296.45652952001 2025-09-06,16:11:40.000,249,11047729,4725,0,1757175099,13104.177807480002,27226.223397630005,53296.30281288 2025-09-06,16:11:41.000,249,11047693,4685,0,1757175100,13104.083499139997,31382.059136519994,53296.35172272 2025-09-06,16:11:42.000,249,11047704,4205,0,1757175101,13104.171071169993,31843.840593689994,53296.21198032 2025-09-06,16:11:43.000,249,11047666,4285,0,1757175102,13104.555040839994,29534.989700880004,53296.30281288 2025-09-06,16:11:44.000,249,11047763,4525,0,1757175103,13105.046791469991,30919.544569830003,53296.16307048 2025-09-06,16:11:45.000,249,11047732,4205,0,1757175104,13105.558751029988,29995.128710760007,53296.19101896001 2025-09-06,16:11:46.000,249,11047741,4445,0,1757175105,13105.88209390999,32764.337136479997,53296.08621216 2025-09-06,16:11:47.000,249,11047691,4645,0,1757175106,13105.94272069999,32301.56175198,53296.17704472 2025-09-06,16:11:48.000,249,11047662,4205,0,1757175107,13105.807994499999,27683.648492459994,53296.128134880004 2025-09-06,16:11:49.000,249,11047585,4645,0,1757175108,13105.477915310003,29991.237590999997,53296.08621216 2025-09-06,16:11:50.000,249,11047772,4325,0,1757175109,13105.275826010002,29528.77236822,53296.01634096 2025-09-06,16:11:51.000,249,11047688,4445,0,1757175110,13105.168045049992,28604.525688270005,53296.00935384 2025-09-06,16:11:52.000,249,11047719,4965,0,1757175111,13105.134363500001,29988.80564115,53295.94646976 2025-09-06,16:11:53.000,249,11047731,4765,0,1757175112,13105.134363500001,29064.558961200004,53295.89755992 2025-09-06,16:11:54.000,249,11047733,4685,0,1757175113,13105.363398039997,32757.365546910005,53295.911534160005 2025-09-06,16:11:55.000,249,11047650,4125,0,1757175114,13105.558751029988,25370.02533864,53295.72288192 2025-09-06,16:11:56.000,249,11047785,4725,0,1757175115,13105.693477229994,23984.730311039995,53295.73685616001 2025-09-06,16:11:57.000,249,11047664,4245,0,1757175116,13105.834939739994,27677.417061540007,53295.70890768 2025-09-06,16:11:58.000,249,11047770,4045,0,1757175117,13105.88209390999,29061.908488319998,53295.67397208 2025-09-06,16:11:59.000,249,11047660,4205,0,1757175118,13105.855148669994,33677.833893179995,53295.6809592 2025-09-06,16:12:00.000,249,11047663,4725,0,1757175119,13105.680004609989,31369.060540799997,53295.67397208 2025-09-06,16:12:01.000,249,11047743,4605,0,1757175120,13105.626114129998,28598.590320810006,53295.56916528001 2025-09-06,16:12:02.000,249,11047604,4125,0,1757175121,13105.585696269998,27674.94986604,53295.56217816 2025-09-06,16:12:03.000,249,11047792,4325,0,1757175122,13105.612641509993,26751.36580431,53295.63204936 2025-09-06,16:12:04.000,249,11047717,4445,0,1757175123,13105.565487339998,28136.07575412,53295.55519104 2025-09-06,16:12:05.000,249,11047628,4245,0,1757175124,13105.747367709999,32752.367713739994,53295.625062240004 2025-09-06,16:12:06.000,249,11047697,4525,0,1757175125,13105.976402249995,32752.515745469995,53295.429422880006 2025-09-06,16:12:07.000,249,11047722,4405,0,1757175126,13106.299745129996,25366.070776709996,53295.54820392001 2025-09-06,16:12:08.000,249,11047747,4605,0,1757175127,13106.717396349988,29058.976050240002,53295.5412168 2025-09-06,16:12:09.000,249,11047646,4125,0,1757175128,13107.14852019,27212.146285020004,53295.5412168 2025-09-06,16:12:10.000,249,11047712,4285,0,1757175129,13107.478599379996,32751.51476901,53295.42243576001 2025-09-06,16:12:11.000,249,11047740,4125,0,1757175130,13107.781733329997,30443.07977487,53295.44339712 2025-09-06,16:12:12.000,249,11047776,4004,0,1757175131,13108.212857169994,29058.080810729996,53295.53422968 2025-09-06,16:12:13.000,249,11047747,4645,0,1757175132,13108.62377207999,33212.732295780006,53295.576152400005 2025-09-06,16:12:14.000,249,11047713,4805,0,1757175133,13108.967323889992,26288.266159830004,53295.65999784 2025-09-06,16:12:15.000,249,11047769,4685,0,1757175134,13109.337820939989,24441.915735450006,53295.71589480001 2025-09-06,16:12:16.000,249,11047723,4445,0,1757175135,13109.78915371,29520.249970050005,53295.78576600001 2025-09-06,16:12:17.000,249,11047639,4605,0,1757175136,13110.173123380002,28597.286231759994,53295.90454704001 2025-09-06,16:12:18.000,249,11047675,4645,0,1757175137,13110.577301979989,29982.630603269994,53296.00935384 2025-09-06,16:12:19.000,249,11047673,4685,0,1757175138,13111.015162129996,31367.791697399996,53296.135122 2025-09-06,16:12:20.000,249,11047672,4085,0,1757175139,13111.284614529992,29983.05355107,53296.30281288 2025-09-06,16:12:21.000,249,11047708,4485,0,1757175140,13111.682056819998,30444.545993909996,53296.39364544 2025-09-06,16:12:22.000,249,11047714,4165,0,1757175141,13112.113180659995,29982.440276759997,53296.56133632 2025-09-06,16:12:23.000,249,11047657,4765,0,1757175142,13112.557777119997,26750.174501340007,53296.62422040001 2025-09-06,16:12:24.000,249,11047596,4245,0,1757175143,13113.09668191999,32289.014300580006,53296.798898400004 2025-09-06,16:12:25.000,249,11047638,4125,0,1757175144,13113.871357570002,27209.911710810004,53297.00851200001 2025-09-06,16:12:26.000,249,11047637,4445,0,1757175145,13114.54498857,26747.38304586,53297.17620288001 2025-09-06,16:12:27.000,249,11047710,4245,0,1757175146,13115.279246359998,31824.370896630004,53297.29498392001 2025-09-06,16:12:28.000,249,11047698,4365,0,1757175147,13115.932668429996,29053.907725769997,53297.51857176 2025-09-06,16:12:29.000,249,11047732,4085,0,1757175148,13116.491782159988,30438.370956030005,53297.67927552001 2025-09-06,16:12:30.000,249,11047700,4285,0,1757175149,13116.84207028,28130.119239270003,53297.84696640001 2025-09-06,16:12:31.000,249,11047739,4565,0,1757175150,13117.232776259996,33669.17756154,53298.042605760005 2025-09-06,16:12:32.000,249,11047730,4325,0,1757175151,13117.502228659992,28591.160537789998,53298.23824512 2025-09-06,16:12:33.000,249,11047711,4565,0,1757175152,13117.717790579998,26744.591590380005,53298.44087160001 2025-09-06,16:12:34.000,249,11047637,4565,0,1757175153,13117.865989399994,24897.98034819,53298.67144656 2025-09-06,16:12:35.000,249,11047611,4845,0,1757175154,13118.02092453,26282.746691039996,53298.93695712 2025-09-06,16:12:36.000,249,11047740,4125,0,1757175155,13118.27690430999,31822.150420680002,53299.12560936 2025-09-06,16:12:37.000,249,11047736,4485,0,1757175156,13118.539620399992,29514.194767380002,53299.30028736 2025-09-06,16:12:38.000,249,11047752,4085,0,1757175157,13118.977480549998,25359.656068409997,53299.62169488001 2025-09-06,16:12:39.000,249,11047736,4645,0,1757175158,13119.49617641999,23974.840381650007,53299.74746304 2025-09-06,16:12:40.000,249,11047646,4365,0,1757175159,13119.920563949992,26744.105200410006,53300.03393496 2025-09-06,16:12:41.000,249,11047766,3965,0,1757175160,13120.344951479994,29051.863478069994,53300.27848416 2025-09-06,16:12:42.000,249,11047637,4685,0,1757175161,13120.49315029999,30436.16457834,53300.53002048001 2025-09-06,16:12:43.000,249,11047616,4405,0,1757175162,13120.53356815999,27666.173699189996,53300.81649240001 2025-09-06,16:12:44.000,249,11047665,4765,0,1757175163,13120.43252350999,29973.995419019993,53300.97719616 2025-09-06,16:12:45.000,249,11047642,4325,0,1757175164,13120.264115759994,30435.424419689996,53301.2357196 2025-09-06,16:12:46.000,249,11047625,4885,0,1757175165,13120.062026459993,27665.785997040002,53301.4103976 2025-09-06,16:12:47.000,249,11047690,4085,0,1757175166,13119.866673470002,29050.538241629998,53301.60603696001 2025-09-06,16:12:48.000,249,11047633,4365,0,1757175167,13119.745419890001,29050.263325559994,53301.82263768001 2025-09-06,16:12:49.000,249,11047675,4805,0,1757175168,13119.428813319995,28126.80614817,53302.046225520004 2025-09-06,16:12:50.000,249,11047668,4125,0,1757175169,13119.159360919999,29511.34691886,53302.116096720005 2025-09-06,16:12:51.000,249,11047605,4805,0,1757175170,13118.937062689998,34588.66607874,53302.41654288 2025-09-06,16:12:52.000,249,11047556,4245,0,1757175171,13118.660873979992,30434.310657149996,53302.5283368 2025-09-06,16:12:53.000,249,11047652,4205,0,1757175172,13118.270167999995,31357.66209759,53302.689040560006 2025-09-06,16:12:54.000,249,11047662,3965,0,1757175173,13117.805362609994,27665.264361420006,53302.905641280006 2025-09-06,16:12:55.000,249,11047683,4805,0,1757175174,13117.273194119996,31820.226008190002,53303.09429352001 2025-09-06,16:12:56.000,249,11047731,4565,0,1757175175,13116.83533396999,27204.624863310004,53303.17813896 2025-09-06,16:12:57.000,249,11047759,4525,0,1757175176,13116.485045849993,33205.76070621,53303.34582984 2025-09-06,16:12:58.000,249,11047638,4245,0,1757175177,13116.175175589997,32282.768771400006,53303.53448208 2025-09-06,16:12:59.000,249,11047665,4645,0,1757175178,13115.8450964,30897.868495079994,53303.60435328 2025-09-06,16:13:00.000,249,11047600,4125,0,1757175179,13115.413972559989,29974.467710729994,53303.6113404 2025-09-06,16:13:01.000,249,11047637,4765,0,1757175180,13114.935694549997,32743.922856000005,53303.73012144 2025-09-06,16:13:02.000,249,11047645,4765,0,1757175181,13114.37658081999,29050.932992910006,53303.862876720006 2025-09-06,16:13:03.000,249,11047763,4685,0,1757175182,13113.783785539992,30897.121287300004,53303.91877368 2025-09-06,16:13:04.000,249,11047686,4325,0,1757175183,13113.25835335999,30896.923911660007,53304.03755472 2025-09-06,16:13:05.000,249,11047737,4565,0,1757175184,13113.022582509999,29973.544274700005,53304.09345168 2025-09-06,16:13:06.000,249,11047689,4845,0,1757175185,13112.961955719999,27203.454707729994,53304.10043880001 2025-09-06,16:13:07.000,249,11047627,4645,0,1757175186,13113.170781329994,28587.487941059997,53304.11441304 2025-09-06,16:13:08.000,249,11047582,4125,0,1757175187,13113.31898014999,30432.83738898,53304.247168320006 2025-09-06,16:13:09.000,249,11047726,4325,0,1757175188,13113.34592539,25816.12953069,53304.21223272 2025-09-06,16:13:10.000,249,11047739,4685,0,1757175189,13113.21793549999,26276.888864010005,53304.365949360006 2025-09-06,16:13:11.000,249,11047681,4405,0,1757175190,13112.975428339989,25353.509227050003,53304.35896224001 2025-09-06,16:13:12.000,249,11047743,4565,0,1757175191,13112.611667600002,29969.27955105,53304.393897840004 2025-09-06,16:13:13.000,249,11047551,4885,0,1757175192,13112.24117054999,30431.244285599998,53304.3799236 2025-09-06,16:13:14.000,249,11047710,4325,0,1757175193,13112.012136009995,29970.280527509996,53304.50569176001 2025-09-06,16:13:15.000,249,11047621,4765,0,1757175194,13111.668584199993,29047.605803550003,53304.519666 2025-09-06,16:13:16.000,249,11047653,4805,0,1757175195,13111.250932980001,23508.864692129995,53304.5895372 2025-09-06,16:13:17.000,249,11047713,4525,0,1757175196,13110.74570973,32740.722550980005,53304.56857584 2025-09-06,16:13:18.000,249,11047673,4765,0,1757175197,13110.045133489992,26739.882771539997,53304.64543416 2025-09-06,16:13:19.000,249,11047666,4485,0,1757175198,13109.149204259993,25816.312808069997,53304.63844704 2025-09-06,16:13:20.000,249,11047677,4685,0,1757175199,13108.192648239994,27662.346021599995,53304.61049856 2025-09-06,16:13:21.000,249,11047527,4765,0,1757175200,13107.20241066999,30431.631987750006,53304.512678880004 2025-09-06,16:13:22.000,249,11047751,4525,0,1757175201,13106.447943949992,32739.277479330005,53304.4497948 2025-09-06,16:13:23.000,249,11047704,4045,0,1757175202,13105.895566529995,32739.235184549994,53304.31703952001 2025-09-06,16:13:24.000,249,11047681,4845,0,1757175203,13105.693477229994,32277.742741709997,53304.35197512 2025-09-06,16:13:25.000,249,11047700,4165,0,1757175204,13105.82146711999,31816.320790169993,53304.2052456 2025-09-06,16:13:26.000,249,11047702,4325,0,1757175205,13105.976402249995,27662.268481170002,53304.16332288 2025-09-06,16:13:27.000,249,11047737,4605,0,1757175206,13106.259327269996,31816.821278400006,53304.0655032 2025-09-06,16:13:28.000,249,11047735,4885,0,1757175207,13106.501834429997,25816.29870981,53304.00261912001 2025-09-06,16:13:29.000,249,11047691,4605,0,1757175208,13106.636560630002,28124.522230050003,53303.93274792001 2025-09-06,16:13:30.000,249,11047682,4085,0,1757175209,13106.757814209988,33202.186797300004,53303.93274792001 2025-09-06,16:13:31.000,249,11047712,4165,0,1757175210,13106.582670149997,32740.962221399997,53303.96768352 2025-09-06,16:13:32.000,249,11047638,4125,0,1757175211,13106.454680260002,31356.491942010005,53303.841915360004 2025-09-06,16:13:33.000,249,11047636,3885,0,1757175212,13106.15154631,25356.166749059994,53303.86986384 2025-09-06,16:13:34.000,249,11047628,4165,0,1757175213,13105.855148669994,26279.475894720003,53303.81396688001 2025-09-06,16:13:35.000,249,11047713,4565,0,1757175214,13105.558751029988,27664.629939720005,53303.75806992 2025-09-06,16:13:36.000,249,11047743,4725,0,1757175215,13105.228671839992,29049.509068650004,53303.71614720001 2025-09-06,16:13:37.000,249,11047785,4605,0,1757175216,13105.100681949996,26279.99048121,53303.723134320004 2025-09-06,16:13:38.000,249,11047705,4725,0,1757175217,13105.114154570001,32742.05483655,53303.70217296 2025-09-06,16:13:39.000,249,11047669,4445,0,1757175218,13105.248880769992,33203.20187202,53303.58339192 2025-09-06,16:13:40.000,249,11047649,4725,0,1757175219,13105.471178999993,31818.083072669993,53303.64627600001 2025-09-06,16:13:41.000,249,11047691,4765,0,1757175220,13105.666531989998,27663.375194580003,53303.58339192 2025-09-06,16:13:42.000,249,11047673,4485,0,1757175221,13105.92251176999,31817.434552709994,53303.555443440004 2025-09-06,16:13:43.000,249,11047681,4605,0,1757175222,13106.13133738,28124.88173568,53303.56941768001 2025-09-06,16:13:44.000,249,11047761,4605,0,1757175223,13106.360371919996,29971.641009600004,53303.555443440004 2025-09-06,16:13:45.000,249,11047632,4205,0,1757175224,13106.663505869998,27202.41848562,53303.61832752001 2025-09-06,16:13:46.000,249,11047627,4485,0,1757175225,13106.973376129994,31818.66815046,53303.56243056 2025-09-06,16:13:47.000,249,11047735,4645,0,1757175226,13107.26303745999,29972.282480430003,53303.59037904 2025-09-06,16:13:48.000,249,11047714,4245,0,1757175227,13107.458390449996,29510.515121520002,53303.60435328 2025-09-06,16:13:49.000,249,11047648,4125,0,1757175228,13107.680688679997,34126.13036466,53303.52050784001 2025-09-06,16:13:50.000,249,11047666,4125,0,1757175229,13107.882777979998,32741.497955280007,53303.58339192 2025-09-06,16:13:51.000,249,11047768,4365,0,1757175230,13108.071394659994,33203.462689830005,53303.555443440004 2025-09-06,16:13:52.000,249,11047697,4645,0,1757175231,13108.38126491999,27665.024691,53303.6113404 2025-09-06,16:13:53.000,249,11047635,4805,0,1757175232,13108.738289349996,25357.625918970007,53303.625314640005 2025-09-06,16:13:54.000,249,11047662,4325,0,1757175233,13109.054895920002,31359.1212675,53303.64627600001 2025-09-06,16:13:55.000,249,11047747,4765,0,1757175234,13109.310875699994,29051.609709390003,53303.70217296 2025-09-06,16:13:56.000,249,11047701,4645,0,1757175235,13109.492756069994,29051.997411539996,53303.7510828 2025-09-06,16:13:57.000,249,11047652,4485,0,1757175236,13109.64095488999,28129.153508460004,53303.81396688001 2025-09-06,16:13:58.000,249,11047657,4765,0,1757175237,13109.923879909991,30437.525060429994,53303.85588960001 2025-09-06,16:13:59.000,249,11047664,4125,0,1757175238,13110.206804929992,32745.797924579994,53303.91877368 2025-09-06,16:14:00.000,249,11047664,4605,0,1757175239,13110.61771983999,26745.077980350005,53303.995632 2025-09-06,16:14:01.000,249,11047738,4325,0,1757175240,13110.94779903,30438.497840369993,53304.02358048001 2025-09-06,16:14:02.000,249,11047758,4325,0,1757175241,13111.372186560002,28592.549216400002,53304.08646456 2025-09-06,16:14:03.000,249,11047630,4325,0,1757175242,13111.789837779994,28593.120195929994,53304.24018120001 2025-09-06,16:14:04.000,249,11047697,4765,0,1757175243,13112.06602649,31824.90663051,53304.344988000004 2025-09-06,16:14:05.000,249,11047738,4245,0,1757175244,13112.295061029996,29055.529025669995,53304.38691072001 2025-09-06,16:14:06.000,249,11047703,4925,0,1757175245,13112.429787230001,23516.033657339998,53304.47774328 2025-09-06,16:14:07.000,249,11047672,4045,0,1757175246,13112.645349149992,31363.534022880005,53304.59652432 2025-09-06,16:14:08.000,249,11047674,4445,0,1757175247,13112.941746789998,28593.352817220002,53304.6594084 2025-09-06,16:14:09.000,249,11047559,4805,0,1757175248,13113.332452769995,31362.540095549994,53304.80613792 2025-09-06,16:14:10.000,249,11047536,4004,0,1757175249,13113.662531959992,29977.400148810004,53304.848060640004 2025-09-06,16:14:11.000,249,11047663,4605,0,1757175250,13114.053237939988,32285.348752980004,53304.93889320001 2025-09-06,16:14:12.000,249,11047700,4365,0,1757175251,13114.511307019995,29515.583445990007,53305.07863560001 2025-09-06,16:14:13.000,249,11047674,4485,0,1757175252,13114.935694549997,30900.617655780006,53305.16248104 2025-09-06,16:14:14.000,249,11047646,4325,0,1757175253,13115.285982669993,27669.529085069997,53305.28126208 2025-09-06,16:14:15.000,249,11047799,4725,0,1757175254,13115.53522613999,31824.42728967,53305.53279840001 2025-09-06,16:14:16.000,249,11047650,4125,0,1757175255,13115.589116619994,31824.991220070006,53305.55375976 2025-09-06,16:14:17.000,249,11047705,5005,0,1757175256,13115.67668864999,30440.429301990007,53305.51183704001 2025-09-06,16:14:18.000,249,11047767,4725,0,1757175257,13115.770996989995,26286.017487360004,53305.64459232 2025-09-06,16:14:19.000,249,11047687,4845,0,1757175258,13115.872041639996,29517.41621979,53305.78433472 2025-09-06,16:14:20.000,249,11047622,4645,0,1757175259,13116.080867249992,27670.77678108,53305.88914152 2025-09-06,16:14:21.000,249,11047657,4725,0,1757175260,13116.208857140002,28593.895600229996,53305.94503848001 2025-09-06,16:14:22.000,249,11047686,4325,0,1757175261,13116.262747619992,33209.983135079994,53306.10574224 2025-09-06,16:14:23.000,249,11047773,4605,0,1757175262,13116.350319650002,23977.244134980006,53306.27343312 2025-09-06,16:14:24.000,249,11047749,4645,0,1757175263,13116.330110720002,30439.759634639995,53306.35029144001 2025-09-06,16:14:25.000,249,11047636,4405,0,1757175264,13116.336847029997,27208.403196989995,53306.35029144001 2025-09-06,16:14:26.000,249,11047604,4004,0,1757175265,13116.235802379997,28593.465603300006,53306.53894368001 2025-09-06,16:14:27.000,249,11047701,4845,0,1757175266,13116.195384519997,28593.980189790003,53306.69964744 2025-09-06,16:14:28.000,249,11047640,4125,0,1757175267,13116.154966659997,34595.74340526,53306.75554440001 2025-09-06,16:14:29.000,249,11047698,4245,0,1757175268,13116.000031529991,29980.01537604,53306.930222400006 2025-09-06,16:14:30.000,249,11047656,4325,0,1757175269,13115.892250569996,28595.46755622,53307.00009360001 2025-09-06,16:14:31.000,249,11047641,4525,0,1757175270,13115.69689757999,31827.042516899994,53307.06996480001 2025-09-06,16:14:32.000,249,11047674,4365,0,1757175271,13115.521753519999,31365.211715819998,53307.11887464001 2025-09-06,16:14:33.000,249,11047727,4845,0,1757175272,13115.427445179994,34134.666861089994,53307.23066856 2025-09-06,16:14:34.000,249,11047720,4245,0,1757175273,13115.232092189988,28133.115119520007,53307.314514000005 2025-09-06,16:14:35.000,249,11047689,4525,0,1757175274,13115.043475509992,31825.745476979995,53307.363423840005 2025-09-06,16:14:36.000,249,11047604,4485,0,1757175275,13114.888540380001,33210.37788636,53307.39137232 2025-09-06,16:14:37.000,249,11047638,4205,0,1757175276,13114.55846118999,26747.51697933,53307.46823064 2025-09-06,16:14:38.000,249,11047714,4125,0,1757175277,13114.167755209994,21669.725527739996,53307.51015336 2025-09-06,16:14:39.000,249,11047787,4645,0,1757175278,13113.716422439997,29979.176529570002,53307.51015336 2025-09-06,16:14:40.000,249,11047702,4365,0,1757175279,13113.30550753,31826.203670429997,53307.5590632 2025-09-06,16:14:41.000,249,11047718,4085,0,1757175280,13112.975428339989,28133.52396906,53307.53810184 2025-09-06,16:14:42.000,249,11047765,4645,0,1757175281,13112.753130110003,29057.192620350004,53307.49617912 2025-09-06,16:14:43.000,249,11047641,4525,0,1757175282,13112.604931289992,27672.55316184,53307.46823064 2025-09-06,16:14:44.000,249,11047645,4725,0,1757175283,13112.503886639992,23979.443463539996,53307.55207608001 2025-09-06,16:14:45.000,249,11047703,4645,0,1757175284,13112.274852099996,30442.156338839995,53307.54508896001 2025-09-06,16:14:46.000,249,11047638,4205,0,1757175285,13111.94477291,25825.5542175,53307.59399880001 2025-09-06,16:14:47.000,249,11047685,4805,0,1757175286,13111.486703829993,28133.545116449997,53307.56605032 2025-09-06,16:14:48.000,249,11047662,4325,0,1757175287,13111.102734159991,29518.283262779994,53307.65688288 2025-09-06,16:14:49.000,249,11047718,4125,0,1757175288,13110.631192459994,28595.058706680007,53307.45425640001 2025-09-06,16:14:50.000,249,11047690,4285,0,1757175289,13110.408894229993,29057.185571220005,53307.51714048 2025-09-06,16:14:51.000,249,11047763,4725,0,1757175290,13110.227013859992,30442.692072720005,53307.37041096 2025-09-06,16:14:52.000,249,11047716,4085,0,1757175291,13110.193332310002,33213.28917705,53307.39137232 2025-09-06,16:14:53.000,249,11047827,4685,0,1757175292,13110.179859689997,29520.92668653,53307.38438520001 2025-09-06,16:14:54.000,249,11047684,4405,0,1757175293,13110.105760279992,29521.370781720005,53307.25861704001 2025-09-06,16:14:55.000,249,11047681,4805,0,1757175294,13109.923879909991,31829.742333689996,53307.35643672001 2025-09-06,16:14:56.000,249,11047687,4965,0,1757175295,13109.66790013,29521.525862580005,53307.18175872 2025-09-06,16:14:57.000,249,11047761,4805,0,1757175296,13109.277194149989,27674.731343010004,53307.25861704001 2025-09-06,16:14:58.000,249,11047653,4725,0,1757175297,13108.879751859997,31828.966929389993,53307.12586176 2025-09-06,16:14:59.000,249,11047719,4885,0,1757175298,13108.52946374,28596.997217430006,53307.11887464001 2025-09-06,16:15:00.000,249,11047664,4205,0,1757175299,13108.246538719999,30442.974037919994,53307.08393904 2025-09-06,16:15:01.000,249,11047636,4245,0,1757175300,13107.963613699998,30904.001238180004,53306.94419664 2025-09-06,16:15:02.000,249,11047690,4325,0,1757175301,13107.667216059992,27210.320560349996,53306.91624816 2025-09-06,16:15:03.000,249,11047809,4765,0,1757175302,13107.195674359995,27671.347760610006,53306.95817088 2025-09-06,16:15:04.000,249,11047695,4445,0,1757175303,13106.852122549994,30440.612579370005,53306.87432544001 2025-09-06,16:15:05.000,249,11047727,4765,0,1757175304,13106.501834429997,31363.548121140004,53306.69964744 2025-09-06,16:15:06.000,249,11047690,4405,0,1757175305,13106.18522785999,30901.745516580006,53306.61580200001 2025-09-06,16:15:07.000,249,11047606,4205,0,1757175306,13105.875357599994,29055.430337850004,53306.58785352001 2025-09-06,16:15:08.000,249,11047691,4765,0,1757175307,13105.659795679989,28132.297420439994,53306.41317552 2025-09-06,16:15:09.000,249,11047663,4765,0,1757175308,13105.343189109997,29517.373925010004,53306.308368720005 2025-09-06,16:15:10.000,249,11047726,4325,0,1757175309,13105.093945640001,29979.19062783,53306.29439448 2025-09-06,16:15:11.000,249,11047606,4285,0,1757175310,13104.70323965999,31825.830066540002,53306.07779376 2025-09-06,16:15:12.000,249,11047736,4445,0,1757175311,13104.278852130003,25363.004405159998,53305.972986960005 2025-09-06,16:15:13.000,249,11047693,4645,0,1757175312,13103.962245559997,28132.72036824,53305.9520256 2025-09-06,16:15:14.000,249,11047711,4725,0,1757175313,13103.55133065,29517.444416309998,53305.77036048 2025-09-06,16:15:15.000,249,11047682,4325,0,1757175314,13103.241460389989,31363.696152870005,53305.62363096 2025-09-06,16:15:16.000,249,11047591,4565,0,1757175315,13102.918117510002,27670.635798479998,53305.588695360006 2025-09-06,16:15:17.000,249,11047671,4485,0,1757175316,13102.581302009996,29978.824073070005,53305.421004480006 2025-09-06,16:15:18.000,249,11047699,4685,0,1757175317,13102.42636687999,34133.531951159996,53305.28126208 2025-09-06,16:15:19.000,249,11047676,4565,0,1757175318,13102.156914479994,29978.979153930006,53305.05068712 2025-09-06,16:15:20.000,249,11047660,4245,0,1757175319,13101.954825179993,33672.081803099994,53304.917931840006 2025-09-06,16:15:21.000,249,11047717,4645,0,1757175320,13101.873989459993,27671.09399193,53304.71530536 2025-09-06,16:15:22.000,249,11047671,4525,0,1757175321,13101.732526949992,25363.004405159998,53304.47774328 2025-09-06,16:15:23.000,249,11047629,4485,0,1757175322,13101.584328129997,32287.548081539993,53304.31703952001 2025-09-06,16:15:24.000,249,11047744,4645,0,1757175323,13101.348557279991,30441.254050200005,53304.21223272 2025-09-06,16:15:25.000,249,11047672,4325,0,1757175324,13101.018478089994,34134.68800848001,53304.08646456 2025-09-06,16:15:26.000,249,11047700,4325,0,1757175325,13100.728816759998,32750.245925609997,53304.04454184 2025-09-06,16:15:27.000,249,11047699,4925,0,1757175326,13100.338110780001,30904.22681034,53303.76505704001 2025-09-06,16:15:28.000,249,11047682,4004,0,1757175327,13100.061922069995,26750.10401004,53303.60435328 2025-09-06,16:15:29.000,249,11047713,4765,0,1757175328,13099.83288753,30905.213688539996,53303.408713920006 2025-09-06,16:15:30.000,249,11047695,4605,0,1757175329,13099.691425019999,32290.480519620003,53303.359804080006 2025-09-06,16:15:31.000,249,11047684,4205,0,1757175330,13099.509544649998,28597.36377219,53303.171151840004 2025-09-06,16:15:32.000,249,11047746,4405,0,1757175331,13099.320927970002,33675.268009859996,53303.03140944 2025-09-06,16:15:33.000,249,11047637,4645,0,1757175332,13099.159256530002,31366.868261370008,53302.786860240005 2025-09-06,16:15:34.000,249,11047673,4725,0,1757175333,13099.112102359992,31366.600394430003,53302.71000192001 2025-09-06,16:15:35.000,249,11047669,4725,0,1757175334,13099.300719040002,27673.138239630003,53302.56327240001 2025-09-06,16:15:36.000,249,11047654,4165,0,1757175335,13099.570171439998,25826.343720060002,53302.3885944 2025-09-06,16:15:37.000,249,11047688,4245,0,1757175336,13099.96761372999,31365.712204049996,53302.234877760005 2025-09-06,16:15:38.000,249,11047638,4445,0,1757175337,13100.378528640002,28595.671980989995,53302.10212248 2025-09-06,16:15:39.000,249,11047656,4405,0,1757175338,13100.695135209993,26749.032542279994,53301.96238008 2025-09-06,16:15:40.000,249,11047721,4925,0,1757175339,13100.782707239989,29980.614552090003,53301.87154752001 2025-09-06,16:15:41.000,249,11047706,4365,0,1757175340,13100.775970929993,32750.971986000004,53301.780714960005 2025-09-06,16:15:42.000,249,11047731,4805,0,1757175341,13100.540200080002,30443.770589609994,53301.59904984 2025-09-06,16:15:43.000,249,11047653,4525,0,1757175342,13100.378528640002,34138.184376959995,53301.57110136 2025-09-06,16:15:44.000,249,11047680,4205,0,1757175343,13100.290956609992,28138.077707040007,53301.47328168 2025-09-06,16:15:45.000,249,11047679,4845,0,1757175344,13100.365056019997,29524.267974150003,53301.33353928 2025-09-06,16:15:46.000,249,11047696,4205,0,1757175345,13100.796179859994,29525.177311919993,53301.22174536001 2025-09-06,16:15:47.000,249,11047705,4605,0,1757175346,13101.301403109996,28140.671786880004,53301.123925679996 2025-09-06,16:15:48.000,249,11047697,4765,0,1757175347,13102.001979349989,27217.510672949997,53301.13091280001 2025-09-06,16:15:49.000,249,11047726,4485,0,1757175348,13102.742973449996,32296.11277449,53300.93527344001 2025-09-06,16:15:50.000,249,11047687,4605,0,1757175349,13103.369450279999,25371.30123117,53301.00514464001 2025-09-06,16:15:51.000,249,11047700,4045,0,1757175350,13103.861200909996,23986.682920050007,53301.04008024 2025-09-06,16:15:52.000,249,11047640,4085,0,1757175351,13104.171071169993,28604.187330030007,53300.90033784 2025-09-06,16:15:53.000,249,11047720,4125,0,1757175352,13104.386633089998,33683.53663935,53301.026106 2025-09-06,16:15:54.000,249,11047669,4765,0,1757175353,13104.595458699994,31837.6867032,53301.06802872 2025-09-06,16:15:55.000,249,11047714,4245,0,1757175354,13104.78407537999,26759.641482930005,53301.08899008 2025-09-06,16:15:56.000,249,11047705,4405,0,1757175355,13105.174781360001,28606.534690319997,53301.15187416001 2025-09-06,16:15:57.000,249,11047798,4125,0,1757175356,13105.706949849999,27682.844891639994,53301.10296432001 2025-09-06,16:15:58.000,249,11047698,4285,0,1757175357,13106.528779669992,29067.1671393,53301.26366808 2025-09-06,16:15:59.000,249,11047780,4365,0,1757175358,13107.532489860001,30451.482337830006,53301.13091280001 2025-09-06,16:16:00.000,249,11047719,4765,0,1757175359,13108.354319679995,28604.2507722,53301.25668096 2025-09-06,16:16:01.000,249,11047691,4445,0,1757175360,13109.216567359988,26757.392810460005,53301.36847488001 2025-09-06,16:16:02.000,249,11047805,4485,0,1757175361,13109.82283525999,24911.077631730004,53301.41738472001 2025-09-06,16:16:03.000,249,11047664,4125,0,1757175362,13110.233750170002,31836.988839330006,53301.515204400006 2025-09-06,16:16:04.000,249,11047677,4605,0,1757175363,13110.509938879994,33222.988779930005,53301.60603696001 2025-09-06,16:16:05.000,249,11047773,4605,0,1757175364,13110.624456149999,29530.464159420007,53301.71084376 2025-09-06,16:16:06.000,249,11047779,4445,0,1757175365,13110.813072829995,30916.23147873,53301.88552176 2025-09-06,16:16:07.000,249,11047766,4205,0,1757175366,13110.98148057999,33225.08942067,53301.97635432 2025-09-06,16:16:08.000,249,11047728,4325,0,1757175367,13111.351977630002,26761.537698900007,53302.10910960001 2025-09-06,16:16:09.000,249,11047750,4485,0,1757175368,13111.863937189999,25376.376604770005,53302.12308384 2025-09-06,16:16:10.000,249,11047804,4365,0,1757175369,13112.409578300001,25376.073492180003,53302.19295504 2025-09-06,16:16:11.000,249,11047650,4325,0,1757175370,13113.09668191999,26299.150016550004,53302.43051712 2025-09-06,16:16:12.000,249,11047673,4605,0,1757175371,13113.979138529998,31377.441956370007,53302.50737544 2025-09-06,16:16:13.000,249,11047752,4245,0,1757175372,13114.74707787,29530.38661899,53302.549298160004 2025-09-06,16:16:14.000,249,11047729,4685,0,1757175373,13115.447654109994,27683.373576390004,53302.79384736 2025-09-06,16:16:15.000,249,11047752,3924,0,1757175374,13115.892250569996,28145.084542259996,53302.905641280006 2025-09-06,16:16:16.000,249,11047727,4685,0,1757175375,13116.222329759992,32300.59602117,53303.0873064 2025-09-06,16:16:17.000,249,11047799,4525,0,1757175376,13116.431155369988,31377.329170290002,53303.29692 2025-09-06,16:16:18.000,249,11047760,3965,0,1757175377,13116.559145259998,30454.28084244,53303.42268816 2025-09-06,16:16:19.000,249,11047662,4125,0,1757175378,13116.606299429994,29531.246612849995,53303.63928888 2025-09-06,16:16:20.000,249,11047691,4565,0,1757175379,13116.680398839999,32763.138784380004,53303.79999264 2025-09-06,16:16:21.000,249,11047825,4645,0,1757175380,13116.848806589995,26299.213458719998,53303.97467064 2025-09-06,16:16:22.000,249,11047763,4645,0,1757175381,13116.98353279,28145.796504390004,53304.14236152 2025-09-06,16:16:23.000,249,11047708,4165,0,1757175382,13117.286666740001,30454.055270280005,53304.26114256 2025-09-06,16:16:24.000,249,11047711,4605,0,1757175383,13117.690845339988,26760.212462459996,53304.49171752 2025-09-06,16:16:25.000,249,11047713,4485,0,1757175384,13118.12196918,25374.614322270005,53304.6594084 2025-09-06,16:16:26.000,249,11047672,4325,0,1757175385,13118.566565640001,31837.609162769993,53304.8340864 2025-09-06,16:16:27.000,249,11047790,4405,0,1757175386,13119.011162099989,31375.538691270005,53304.92491896 2025-09-06,16:16:28.000,249,11047704,4125,0,1757175387,13119.35471390999,25835.098739520006,53305.17645528001 2025-09-06,16:16:29.000,249,11047643,4645,0,1757175388,13119.54333059,28605.103716929996,53305.34414616001 2025-09-06,16:16:30.000,249,11047755,4405,0,1757175389,13119.617429999991,35068.71183174,53305.52581128 2025-09-06,16:16:31.000,249,11047722,4245,0,1757175390,13119.610693689996,26296.866098430008,53305.686515040004 2025-09-06,16:16:32.000,249,11047734,4125,0,1757175391,13119.53659427999,31375.390659540004,53305.91010288 2025-09-06,16:16:33.000,249,11047729,4805,0,1757175392,13119.54333059,32760.495360629997,53306.07779376 2025-09-06,16:16:34.000,249,11047699,4725,0,1757175393,13119.617429999991,29528.497452149997,53306.24548464 2025-09-06,16:16:35.000,249,11047666,4045,0,1757175394,13119.785837750002,30913.263795000006,53306.427149760006 2025-09-06,16:16:36.000,249,11047775,4605,0,1757175395,13119.974454429997,26295.963809790002,53306.69964744 2025-09-06,16:16:37.000,249,11047711,4805,0,1757175396,13120.169807419989,27680.38474527,53306.881312560006 2025-09-06,16:16:38.000,249,11047734,4405,0,1757175397,13120.230434209989,26294.765457689995,53307.0350292 2025-09-06,16:16:39.000,249,11047691,4725,0,1757175398,13120.109180629988,28602.537833609997,53307.25162992 2025-09-06,16:16:40.000,249,11047679,4645,0,1757175399,13119.940772879992,28140.171298650006,53307.433295040006 2025-09-06,16:16:41.000,249,11047657,4685,0,1757175400,13119.637638929991,27677.713124999995,53307.75470256 2025-09-06,16:16:42.000,249,11047673,4725,0,1757175401,13119.206515089994,31370.209548989995,53307.817586640005 2025-09-06,16:16:43.000,249,11047666,4365,0,1757175402,13118.687819220002,32292.74329035,53308.11104568 2025-09-06,16:16:44.000,249,11047708,4085,0,1757175403,13118.16238704,27213.901518390005,53308.26476232001 2025-09-06,16:16:45.000,249,11047727,4885,0,1757175404,13117.488756040002,32291.671822589997,53308.34860776 2025-09-06,16:16:46.000,249,11047683,4565,0,1757175405,13116.747761939994,29983.145189760005,53308.55123424001 2025-09-06,16:16:47.000,249,11047632,4125,0,1757175406,13116.033713079996,25828.190592119994,53308.74687360001 2025-09-06,16:16:48.000,249,11047642,4045,0,1757175407,13115.339873149998,32291.079695670007,53308.83071904 2025-09-06,16:16:49.000,249,11047671,4805,0,1757175408,13114.60561536,28597.772621729993,53308.89360312001 2025-09-06,16:16:50.000,249,11047744,4205,0,1757175409,13113.972402220003,30905.81991372,53309.110203840006 2025-09-06,16:16:51.000,249,11047675,4485,0,1757175410,13113.26508967,29520.581279160004,53309.19404928 2025-09-06,16:16:52.000,249,11047677,4725,0,1757175411,13112.497150329997,30905.418113310006,53309.29885608001 2025-09-06,16:16:53.000,249,11047694,4365,0,1757175412,13111.783101469999,34136.6899614,53309.33379168 2025-09-06,16:16:54.000,249,11047736,4205,0,1757175413,13111.102734159991,23518.973144550007,53309.38968864001 2025-09-06,16:16:55.000,249,11047743,4765,0,1757175414,13110.368476369993,31828.41004812,53309.41065 2025-09-06,16:16:56.000,249,11047653,4685,0,1757175415,13109.553382859995,31828.374802470003,53309.55737952001 2025-09-06,16:16:57.000,249,11047590,4045,0,1757175416,13108.67092625,31366.734327900005,53309.592315120004 2025-09-06,16:16:58.000,249,11047723,4525,0,1757175417,13107.855832740002,26750.216796120003,53309.5503924 2025-09-06,16:16:59.000,249,11047727,4685,0,1757175418,13106.986848749999,28596.517876590005,53309.613276480006 2025-09-06,16:17:00.000,249,11047669,4525,0,1757175419,13106.15154631,33212.67590274,53309.57834088 2025-09-06,16:17:01.000,249,11047702,4085,0,1757175420,13105.215199220002,33212.47147797,53309.53641816001 2025-09-06,16:17:02.000,249,11047652,4045,0,1757175421,13104.433787259994,26287.850261159998,53309.43161136 2025-09-06,16:17:03.000,249,11047760,4325,0,1757175422,13103.537858029995,33673.829987339996,53309.43161136 2025-09-06,16:17:04.000,249,11047766,4365,0,1757175423,13102.635192490001,29057.453438159995,53309.35475304 2025-09-06,16:17:05.000,249,11047640,4245,0,1757175424,13101.833571599993,30442.311419699996,53309.27090760001 2025-09-06,16:17:06.000,249,11047690,4165,0,1757175425,13100.930906059999,29519.093912729993,53309.12417808 2025-09-06,16:17:07.000,249,11047620,4045,0,1757175426,13099.96761372999,27672.7082427,53309.12417808 2025-09-06,16:17:08.000,249,11047707,4565,0,1757175427,13099.011057709991,26749.807946579996,53308.92853872 2025-09-06,16:17:09.000,249,11047708,4125,0,1757175428,13098.007347519997,33213.2539314,53308.73289936 2025-09-06,16:17:10.000,249,11047606,4325,0,1757175429,13097.185517699989,28597.145249160007,53308.67001528 2025-09-06,16:17:11.000,249,11047684,4405,0,1757175430,13096.464732529996,32290.593305700007,53308.50931152001 2025-09-06,16:17:12.000,249,11047652,4125,0,1757175431,13095.791101529998,30906.13007544,53308.271749440006 2025-09-06,16:17:13.000,249,11047626,4365,0,1757175432,13095.184833629995,29060.068665390005,53307.99925176 2025-09-06,16:17:14.000,249,11047667,4805,0,1757175433,13094.760446099994,35061.93056868001,53307.79662528 2025-09-06,16:17:15.000,249,11047694,4365,0,1757175434,13094.302377020002,27675.831007290006,53307.70579272 2025-09-06,16:17:16.000,249,11047666,4485,0,1757175435,13093.99250675999,29061.379803570002,53307.47521776001 2025-09-06,16:17:17.000,249,11047767,4445,0,1757175436,13093.500756129994,31370.519710709996,53307.25162992 2025-09-06,16:17:18.000,249,11047765,4525,0,1757175437,13093.035950739992,29986.493526510007,53306.97214512001 2025-09-06,16:17:19.000,249,11047799,4885,0,1757175438,13092.5374638,24447.780611609996,53306.762531520006 2025-09-06,16:17:20.000,249,11047711,4645,0,1757175439,13092.241066159993,26295.67479546,53306.5109952 2025-09-06,16:17:21.000,249,11047715,4805,0,1757175440,13092.059185789993,28605.336338220004,53306.259458880006 2025-09-06,16:17:22.000,249,11047727,4485,0,1757175441,13092.065922100002,27221.4934314,53306.00093544 2025-09-06,16:17:23.000,249,11047659,4805,0,1757175442,13092.126548890003,29069.324173080007,53305.84721880001 2025-09-06,16:17:24.000,249,11047619,4645,0,1757175443,13092.234329849998,28608.57893802,53305.469914320005 2025-09-06,16:17:25.000,249,11047723,4805,0,1757175444,13092.294956639998,26300.975741219998,53305.28126208 2025-09-06,16:17:26.000,249,11047651,4565,0,1757175445,13092.241066159993,33227.19006141,53305.00876440001 2025-09-06,16:17:27.000,249,11047661,4685,0,1757175446,13092.059185789993,29072.214316380006,53304.88998336001 2025-09-06,16:17:28.000,249,11047697,4485,0,1757175447,13091.675216119991,29534.298886139994,53304.66639552 2025-09-06,16:17:29.000,249,11047598,4205,0,1757175448,13091.41923634,29996.700666749995,53304.4497948 2025-09-06,16:17:30.000,249,11047594,4245,0,1757175449,13091.27103751999,27688.68157128,53304.16332288 2025-09-06,16:17:31.000,249,11047682,4045,0,1757175450,13091.405763719995,32768.32694406,53303.87685096 2025-09-06,16:17:32.000,249,11047756,4245,0,1757175451,13091.708897669996,28613.499230760004,53303.63230176 2025-09-06,16:17:33.000,249,11047669,4765,0,1757175452,13092.214120919998,28152.54957093,53303.40172680001 2025-09-06,16:17:34.000,249,11047663,4725,0,1757175453,13092.71934417,30000.00670872,53303.122242000005 2025-09-06,16:17:35.000,249,11047640,4325,0,1757175454,13093.110050149997,29538.605904569995,53302.884679920004 2025-09-06,16:17:36.000,249,11047639,4605,0,1757175455,13093.433393029998,33232.871660189994,53302.64711784 2025-09-06,16:17:37.000,249,11047754,4205,0,1757175456,13093.89146210999,28615.980524519997,53302.44449136001 2025-09-06,16:17:38.000,249,11047653,4445,0,1757175457,13094.423630600002,30463.190942760004,53302.283787600005 2025-09-06,16:17:39.000,249,11047753,4805,0,1757175458,13095.17136100999,30001.705549050006,53302.213916400004 2025-09-06,16:17:40.000,249,11047757,4565,0,1757175459,13095.871937249998,28154.939226000002,53301.88552176 2025-09-06,16:17:41.000,249,11047663,4405,0,1757175460,13096.693767069992,33234.17574924001,53301.78770208 2025-09-06,16:17:42.000,249,11047785,4445,0,1757175461,13097.582959989995,30463.797167940007,53301.57808848 2025-09-06,16:17:43.000,249,11047617,4645,0,1757175462,13098.48562552999,30464.19191922,53301.38943624001 2025-09-06,16:17:44.000,249,11047635,4605,0,1757175463,13099.307455349997,29541.066050940004,53301.34052640001 2025-09-06,16:17:45.000,249,11047687,4605,0,1757175464,13100.00803158999,29541.488998739995,53301.27065520001 2025-09-06,16:17:46.000,249,11047646,4285,0,1757175465,13100.722080449988,31850.910871080006,53301.0959772 2025-09-06,16:17:47.000,249,11047634,4045,0,1757175466,13101.490019789991,26310.618951059994,53300.99815752 2025-09-06,16:17:48.000,249,11047761,4805,0,1757175467,13102.318585919995,33699.79898226001,53301.061041600005 2025-09-06,16:17:49.000,249,11047663,4605,0,1757175468,13103.51091279,30930.090068310004,53301.10296432001 2025-09-06,16:17:50.000,249,11047698,4365,0,1757175469,13104.60219500999,26774.846456340005,53301.08200296001 2025-09-06,16:17:51.000,249,11047738,4365,0,1757175470,13105.632850439993,31854.787892580003,53301.08899008 2025-09-06,16:17:52.000,249,11047687,4685,0,1757175471,13106.548988599992,32316.90770799,53301.08200296001 2025-09-06,16:17:53.000,249,11047740,4045,0,1757175472,13107.35060949,30470.141384939998,53301.109951440005 2025-09-06,16:17:54.000,249,11047705,4525,0,1757175473,13108.138757759989,27699.720508860002,53301.24270672 2025-09-06,16:17:55.000,249,11047677,4685,0,1757175474,13108.967323889992,29547.255187079994,53301.34052640001 2025-09-06,16:17:56.000,249,11047767,4685,0,1757175475,13109.76894478,25853.447624909997,53301.36148776 2025-09-06,16:17:57.000,249,11047743,4805,0,1757175476,13110.664874009999,31395.417237870002,53301.4103976 2025-09-06,16:17:58.000,249,11047666,4285,0,1757175477,13111.655111579988,27701.785903950004,53301.52917864 2025-09-06,16:17:59.000,249,11047725,4965,0,1757175478,13112.807020589993,27702.589504770003,53301.73879224 2025-09-06,16:18:00.000,249,11047708,4325,0,1757175479,13113.716422439997,26779.68920865,53301.99032856001 2025-09-06,16:18:01.000,249,11047626,4245,0,1757175480,13114.60561536,25856.845305569994,53302.02526416 2025-09-06,16:18:02.000,249,11047698,4285,0,1757175481,13115.413972559989,30475.752492419997,53302.32571032001 2025-09-06,16:18:03.000,249,11047712,4445,0,1757175482,13116.222329759992,30938.189518679996,53302.51436256001 2025-09-06,16:18:04.000,249,11047702,4205,0,1757175483,13117.071104819996,30476.711174099997,53302.737950400006 2025-09-06,16:18:05.000,249,11047673,4605,0,1757175484,13117.798626299998,28167.92372346,53303.003460960004 2025-09-06,16:18:06.000,249,11047660,4365,0,1757175485,13118.485729920001,30938.93672646,53303.23403592001 2025-09-06,16:18:07.000,249,11047770,4045,0,1757175486,13119.118943059999,29091.782701260003,53303.44364952 2025-09-06,16:18:08.000,249,11047719,4565,0,1757175487,13119.58374845,26321.037565200008,53303.76505704001 2025-09-06,16:18:09.000,249,11047677,4845,0,1757175488,13120.169807419989,31401.176377080003,53303.98165776001 2025-09-06,16:18:10.000,249,11047680,4205,0,1757175489,13120.7626027,28630.67091144,53304.1353744 2025-09-06,16:18:11.000,249,11047584,4325,0,1757175490,13121.368870599988,27707.178488399994,53304.40088496 2025-09-06,16:18:12.000,249,11047642,4085,0,1757175491,13122.150282559996,23550.89160519,53304.631459920005 2025-09-06,16:18:13.000,249,11047667,4485,0,1757175492,13122.9182219,33711.007098960006,53304.896970480004 2025-09-06,16:18:14.000,249,11047739,4685,0,1757175493,13123.719842789993,28169.404040759997,53305.21139088 2025-09-06,16:18:15.000,249,11047659,4605,0,1757175494,13124.501254750001,34635.070501530005,53305.43497872 2025-09-06,16:18:16.000,249,11047659,4605,0,1757175495,13125.24898515999,30017.382814170007,53305.81927032 2025-09-06,16:18:17.000,249,11047755,4685,0,1757175496,13125.848516749997,28632.26401482,53305.97997408 2025-09-06,16:18:18.000,249,11047676,4285,0,1757175497,13126.286376899989,27247.25800155,53306.378239920006 2025-09-06,16:18:19.000,249,11047681,4605,0,1757175498,13126.47499358,24476.498767230005,53306.7206088 2025-09-06,16:18:20.000,249,11047668,4165,0,1757175499,13126.454784649999,29556.856102139995,53307.04201632001 2025-09-06,16:18:21.000,249,11047781,4725,0,1757175500,13126.219013799993,29094.877269329998,53307.30053976 2025-09-06,16:18:22.000,249,11047701,4485,0,1757175501,13125.841780440001,27709.34257131,53307.51015336 2025-09-06,16:18:23.000,249,11047707,4445,0,1757175502,13125.545382799995,28171.265011080002,53307.69181848001 2025-09-06,16:18:24.000,249,11047740,4045,0,1757175503,13125.43086552999,29556.81380736,53307.95732904001 2025-09-06,16:18:25.000,249,11047689,4645,0,1757175504,13125.626218519996,24938.64677916,53308.26476232001 2025-09-06,16:18:26.000,249,11047689,4525,0,1757175505,13126.165123319988,28633.300236929994,53308.44642744 2025-09-06,16:18:27.000,249,11047772,4125,0,1757175506,13126.81180907999,30480.67278516,53308.711938 2025-09-06,16:18:28.000,249,11047717,4605,0,1757175507,13127.384395429988,31404.433075139998,53308.94950008 2025-09-06,16:18:39.000,249,11047726,4325,0,1757175518,13125.565591729996,33712.21250019,53310.96179064 2025-09-06,16:18:40.000,249,11047681,4525,0,1757175519,13125.740735790001,27708.271103549996,53311.02467472001 2025-09-06,16:18:41.000,249,11047675,4965,0,1757175520,13126.225750109988,25860.517902299995,53311.15743 2025-09-06,16:18:42.000,249,11047725,4525,0,1757175521,13126.62992870999,31401.67686531,53311.2273012 2025-09-06,16:18:43.000,249,11047679,5044,0,1757175522,13126.912853729991,23550.052758720005,53311.35306936 2025-09-06,16:18:44.000,249,11047758,4205,0,1757175523,13126.993689449992,33247.322376690005,53311.51377312 2025-09-06,16:18:45.000,249,11047740,4165,0,1757175524,13127.027370999996,30014.231853060002,53311.63954128 2025-09-06,16:18:46.000,249,11047637,4645,0,1757175525,13126.966744209996,27704.958012450006,53311.73037384 2025-09-06,16:18:47.000,249,11047719,4605,0,1757175526,13126.885908489996,26319.944950050005,53311.81421928001 2025-09-06,16:18:48.000,249,11047754,4325,0,1757175527,13126.865699559996,29553.218751060005,53311.86312912001 2025-09-06,16:18:49.000,249,11047787,4525,0,1757175528,13126.960007900001,33710.379726390005,53311.93300032001 2025-09-06,16:18:50.000,249,11047693,4805,0,1757175529,13127.195778749992,31863.676845509995,53311.95396168001 2025-09-06,16:18:51.000,249,11047714,4325,0,1757175530,13127.620166279994,27707.59438707,53312.0657556 2025-09-06,16:18:52.000,249,11047838,4125,0,1757175531,13128.226434179996,25398.34874298,53312.177549520005 2025-09-06,16:18:53.000,249,11047658,4405,0,1757175532,13128.9135378,30939.56409903,53312.26139496 2025-09-06,16:18:54.000,249,11047781,4645,0,1757175533,13129.479387840001,27705.64882719,53312.31729192001 2025-09-06,16:18:55.000,249,11047653,4925,0,1757175534,13129.991347399999,29551.67499159,53312.394150240005 2025-09-06,16:18:56.000,249,11047697,4765,0,1757175535,13130.092392049999,26779.456587360008,53312.54786688 2025-09-06,16:18:57.000,249,11047734,4245,0,1757175536,13129.910511679998,24931.167652229997,53312.64568656 2025-09-06,16:18:58.000,249,11047744,4405,0,1757175537,13129.412024739991,29086.70732766,53312.729532000005 2025-09-06,16:18:59.000,249,11047685,4805,0,1757175538,13128.576722299993,28163.151462449998,53312.78542896 2025-09-06,16:19:00.000,249,11047653,4565,0,1757175539,13127.943509159995,34166.839090409994,53312.87626152 2025-09-06,16:19:01.000,249,11047587,4645,0,1757175540,13127.276614469993,27702.356883479995,53312.88324864 2025-09-06,16:19:02.000,249,11047688,4485,0,1757175541,13126.67034656999,27703.09704213,53312.84132592001 2025-09-06,16:19:03.000,249,11047762,4125,0,1757175542,13126.299849519994,34168.333505970004,53312.87626152 2025-09-06,16:19:04.000,249,11047827,4565,0,1757175543,13126.091023909998,28164.815057130007,53312.82735168 2025-09-06,16:19:05.000,249,11047696,4245,0,1757175544,13126.091023909998,26317.090052400003,53312.8343388 2025-09-06,16:19:06.000,249,11047651,4765,0,1757175545,13126.245959039989,31857.417218069997,53312.799403200006 2025-09-06,16:19:07.000,249,11047730,4285,0,1757175546,13126.380685239994,32779.732436399994,53312.778441840004 2025-09-06,16:19:08.000,249,11047773,4645,0,1757175547,13126.47499358,30931.478746919995,53312.75049336001 2025-09-06,16:19:19.000,249,11047678,4125,0,1757175558,13122.85085879999,29541.390310920004,53312.59677672 2025-09-06,16:19:20.000,249,11047723,4725,0,1757175559,13122.493834369998,28617.771003539994,53312.49196992 2025-09-06,16:19:21.000,249,11047696,4485,0,1757175560,13122.345635550002,30002.777016809996,53312.33825328001 2025-09-06,16:19:22.000,249,11047734,4165,0,1757175561,13122.318690309992,30002.114398589998,53312.31729192001 2025-09-06,16:19:23.000,249,11047694,4125,0,1757175562,13122.392789719997,26307.573726899995,53312.23344648 2025-09-06,16:19:24.000,249,11047753,4565,0,1757175563,13122.635296879998,31385.907961499994,53312.11466544 2025-09-06,16:19:25.000,249,11047764,4085,0,1757175564,13122.99905762,28152.986616990005,53312.14261392 2025-09-06,16:19:26.000,249,11047771,4765,0,1757175565,13123.450390389997,31384.512233760004,53312.08671696 2025-09-06,16:19:27.000,249,11047756,4325,0,1757175566,13123.807414819988,28151.844657930007,53312.05178136001 2025-09-06,16:19:28.000,249,11047709,4565,0,1757175567,13123.975822569999,29074.582824059995,53312.04479424 2025-09-06,16:19:29.000,249,11047701,4965,0,1757175568,13123.800678509993,25379.908218900004,53311.86312912001 2025-09-06,16:19:30.000,249,11047838,4485,0,1757175569,13123.436917769992,29996.48214372,53311.9958844 2025-09-06,16:19:31.000,249,11047794,4085,0,1757175570,13122.864331419994,28610.64433311,53311.93300032001 2025-09-06,16:19:32.000,249,11047683,4725,0,1757175571,13122.076183149991,35074.104416190006,53311.960948800006 2025-09-06,16:19:33.000,249,11047712,4325,0,1757175572,13121.348661669988,26301.292952069998,53311.8212064 2025-09-06,16:19:34.000,249,11047689,4605,0,1757175573,13120.728921149996,29071.579894680006,53311.772296560004 2025-09-06,16:19:35.000,249,11047608,4004,0,1757175574,13120.37189671999,33227.01383316,53311.73037384 2025-09-06,16:19:36.000,249,11047611,4765,0,1757175575,13120.115916939998,28610.080402709995,53311.604605680004 2025-09-06,16:19:37.000,249,11047642,4365,0,1757175576,13119.920563949992,26301.398689020003,53311.64652840001 2025-09-06,16:19:38.000,249,11047686,4165,0,1757175577,13119.678056789991,28148.157962940008,53311.5417216 2025-09-06,16:19:39.000,249,11047711,4605,0,1757175578,13119.29408711999,27686.024049269996,53311.49979888001 2025-09-06,16:19:40.000,249,11047760,4325,0,1757175579,13118.883172209993,27223.763251259996,53311.37403072 2025-09-06,16:19:41.000,249,11047660,4125,0,1757175580,13118.485729920001,28608.000909359995,53311.401979199996 2025-09-06,16:19:42.000,249,11047742,4245,0,1757175581,13118.270167999995,32300.532579000006,53311.30415952 2025-09-06,16:19:43.000,249,11047607,4805,0,1757175582,13118.12196918,29067.63238188,53311.19935272 2025-09-06,16:19:44.000,249,11047786,4285,0,1757175583,13118.270167999995,31375.28492259,53311.0875588 2025-09-06,16:19:45.000,249,11047652,3965,0,1757175584,13118.505938850001,30451.524632610002,53310.98973912 2025-09-06,16:19:46.000,249,11047693,4645,0,1757175585,13118.687819220002,27681.392770859995,53310.84999672 2025-09-06,16:19:47.000,249,11047615,4525,0,1757175586,13118.681082909992,34606.676605889996,53310.884932320005 2025-09-06,16:19:48.000,249,11047703,4965,0,1757175587,13118.330794789996,30451.672664340003,53310.787112640006 2025-09-06,16:19:59.000,249,11047627,4725,0,1757175598,13116.410946440003,29988.030236849998,53309.934684 2025-09-06,16:20:00.000,249,11047648,4365,0,1757175599,13116.256011309997,33681.74616033,53309.948658240006 2025-09-06,16:20:01.000,249,11047666,4285,0,1757175600,13115.892250569996,29988.537774209995,53309.87179992001 2025-09-06,16:20:02.000,249,11047672,4205,0,1757175601,13115.427445179994,28142.067514619994,53309.81590296 2025-09-06,16:20:03.000,249,11047694,3965,0,1757175602,13114.807704660001,30450.770375699998,53309.73904464 2025-09-06,16:20:04.000,249,11047661,4445,0,1757175603,13114.093655799988,26757.62543175,53309.6901348 2025-09-06,16:20:05.000,249,11047663,4685,0,1757175604,13113.561487309991,29066.264850659994,53309.70410904001 2025-09-06,16:20:06.000,249,11047615,4805,0,1757175605,13113.35939800999,33683.20533024,53309.52244392 2025-09-06,16:20:07.000,249,11047731,4805,0,1757175606,13113.37960693999,30451.55282913,53309.38968864001 2025-09-06,16:20:08.000,249,11047674,4205,0,1757175607,13113.676004579997,32759.97372501,53309.31283032 2025-09-06,16:20:09.000,249,11047774,4405,0,1757175608,13114.113864729989,25834.485465210004,53309.24994624001 2025-09-06,16:20:10.000,249,11047680,4205,0,1757175609,13114.74707787,30912.664618950002,53309.17308792 2025-09-06,16:20:11.000,249,11047748,4205,0,1757175610,13115.292718979988,28603.567006590005,53309.11719096 2025-09-06,16:20:12.000,249,11047604,4085,0,1757175611,13115.66321603,32296.162118399996,53309.08225536001 2025-09-06,16:20:13.000,249,11047610,4125,0,1757175612,13115.791205919995,31833.68279736,53309.040332640005 2025-09-06,16:20:14.000,249,11047699,4685,0,1757175613,13115.710370199995,32294.745243269994,53308.991422800005 2025-09-06,16:20:15.000,249,11047669,4605,0,1757175614,13115.339873149998,24907.76454063,53308.97744856 2025-09-06,16:20:16.000,249,11047718,4285,0,1757175615,13114.976112409997,28600.923582839998,53308.96347432001 2025-09-06,16:20:17.000,249,11047536,4245,0,1757175616,13114.55846118999,28601.142105870007,53308.9564872 2025-09-06,16:20:18.000,249,11047611,4765,0,1757175617,13114.45741653999,30909.866114339995,53308.91456448001 2025-09-06,16:20:19.000,249,11047708,4205,0,1757175618,13114.51804332999,35989.01804802001,53308.823731920005 2025-09-06,16:20:20.000,249,11047627,4645,0,1757175619,13114.807704660001,28141.426043789994,53308.81674480001 2025-09-06,16:20:21.000,249,11047650,3965,0,1757175620,13115.104102299993,26756.948715270002,53308.80975768 2025-09-06,16:20:22.000,249,11047678,4165,0,1757175621,13115.380291009998,30450.90430917,53308.76084784 2025-09-06,16:20:23.000,249,11047692,4325,0,1757175622,13115.67668864999,31836.39671241,53308.704950880005 2025-09-06,16:20:24.000,249,11047758,4405,0,1757175623,13115.71710650999,29989.905305430002,53308.68398952 2025-09-06,16:20:25.000,249,11047677,4845,0,1757175624,13115.47459934999,33683.53663935,53308.56520848 2025-09-06,16:20:26.000,249,11047660,3965,0,1757175625,13115.104102299993,29066.786486280005,53308.57918272001 2025-09-06,16:20:27.000,249,11047641,4805,0,1757175626,13114.774023109996,34145.585963460006,53308.64905392001 2025-09-06,16:20:28.000,249,11047747,4565,0,1757175627,13114.44394392,29067.392711459994,53308.67001528 2025-09-06,16:20:39.000,249,11047704,4525,0,1757175638,13117.226039950001,32759.64946503,53308.2577752 2025-09-06,16:20:40.000,249,11047629,4645,0,1757175639,13117.239512569991,24449.99403843,53308.39053048001 2025-09-06,16:20:41.000,249,11047649,4525,0,1757175640,13116.97679647999,30914.384606670006,53308.3975176 2025-09-06,16:20:42.000,249,11047660,4445,0,1757175641,13116.525463709993,26298.177236610005,53308.418478960004 2025-09-06,16:20:43.000,249,11047671,4605,0,1757175642,13115.96634998,29991.667587930002,53308.66302816 2025-09-06,16:20:44.000,249,11047662,4325,0,1757175643,13115.387027319994,33222.89009211,53308.71892512001 2025-09-06,16:20:45.000,249,11047727,4725,0,1757175644,13114.915485619997,29989.863010650006,53308.76783496001 2025-09-06,16:20:46.000,249,11047755,4605,0,1757175645,13114.693187389996,31834.909345980006,53308.69796376001 2025-09-06,16:20:47.000,249,11047628,4365,0,1757175646,13114.632560599995,33679.920435659995,53308.753860720004 2025-09-06,16:20:48.000,249,11047678,4405,0,1757175647,13114.902012999992,30446.73122421,53308.73289936 2025-09-06,16:20:49.000,249,11047639,4765,0,1757175648,13115.427445179994,30445.187464739996,53308.59315696 2025-09-06,16:20:50.000,249,11047766,4045,0,1757175649,13115.96634998,29982.57421023,53308.63507968 2025-09-06,16:20:51.000,249,11047785,4605,0,1757175650,13116.673662529989,30443.728294829998,53308.607131200006 2025-09-06,16:20:52.000,249,11047679,4725,0,1757175651,13117.279930429992,29982.193557210005,53308.60014408001 2025-09-06,16:20:53.000,249,11047709,4965,0,1757175652,13117.758208439998,32752.494598079997,53308.64905392001 2025-09-06,16:20:54.000,249,11047693,4445,0,1757175653,13118.07481500999,32753.016233700007,53308.71892512001 2025-09-06,16:20:55.000,249,11047720,4405,0,1757175654,13118.047869769995,28137.126074490006,53308.73988648 2025-09-06,16:20:56.000,249,11047663,4645,0,1757175655,13117.91314356999,31369.011196890002,53308.80277056 2025-09-06,16:20:57.000,249,11047728,4165,0,1757175656,13117.724526889993,29522.491593390005,53308.96347432001 2025-09-06,16:20:58.000,249,11047586,4245,0,1757175657,13117.623482239993,33215.255884319995,53309.07526824 2025-09-06,16:20:59.000,249,11047578,4325,0,1757175658,13117.670636409988,29059.666864979998,53309.13815232 2025-09-06,16:21:00.000,249,11047720,4325,0,1757175659,13117.845780469994,28597.20869133,53309.13815232 2025-09-06,16:21:01.000,249,11047743,4645,0,1757175660,13118.209541209995,27673.095944850007,53309.13815232 2025-09-06,16:21:02.000,249,11047664,4045,0,1757175661,13118.566565640001,34597.16732952,53309.277894720006 2025-09-06,16:21:03.000,249,11047710,4325,0,1757175662,13118.721500769992,33673.71015213001,53309.38270152 2025-09-06,16:21:04.000,249,11047736,4165,0,1757175663,13118.667610290002,31365.747449700008,53309.40366288 2025-09-06,16:21:05.000,249,11047599,4685,0,1757175664,13118.23648644999,29057.975073780006,53309.5503924 2025-09-06,16:21:06.000,249,11047740,4045,0,1757175665,13117.670636409988,29520.15128223,53309.53641816001 2025-09-06,16:21:07.000,249,11047656,4245,0,1757175666,13116.970060169995,30905.375818529996,53309.66917344 2025-09-06,16:21:08.000,249,11047696,4245,0,1757175667,13116.485045849993,21672.693211470003,53309.62725072 2025-09-06,16:21:19.000,249,11047695,4805,0,1757175678,13119.2806145,25823.622755880002,53310.47967936 2025-09-06,16:21:20.000,249,11047713,4725,0,1757175679,13118.31732216999,29978.478665700008,53310.458718 2025-09-06,16:21:21.000,249,11047626,4205,0,1757175680,13117.387711390002,26285.665030860007,53310.633396 2025-09-06,16:21:22.000,249,11047818,4245,0,1757175681,13116.687135149994,29055.507878279997,53310.64038312001 2025-09-06,16:21:23.000,249,11047689,4725,0,1757175682,13116.370528580002,33210.279198539996,53310.53557632 2025-09-06,16:21:24.000,249,11047753,4645,0,1757175683,13116.330110720002,33210.06772464,53310.57051192001 2025-09-06,16:21:25.000,249,11047649,4725,0,1757175684,13116.478309539998,26747.115178919994,53310.49365360001 2025-09-06,16:21:26.000,249,11047653,4645,0,1757175685,13116.79491610999,29516.506882019996,53310.500640720005 2025-09-06,16:21:27.000,249,11047709,4685,0,1757175686,13117.11825898999,34132.39704123,53310.50762784 2025-09-06,16:21:28.000,249,11047705,4805,0,1757175687,13117.293403049996,31824.180570120006,53310.395833919996 2025-09-06,16:21:29.000,249,11047743,4685,0,1757175688,13117.293403049996,25361.347859610003,53310.40980816 2025-09-06,16:21:30.000,249,11047663,4445,0,1757175689,13117.10478637,33208.79183211,53310.27705288001 2025-09-06,16:21:31.000,249,11047701,4485,0,1757175690,13116.788179799994,29515.928853360005,53310.25609152001 2025-09-06,16:21:32.000,249,11047619,4605,0,1757175691,13116.417682749998,30439.08291816,53310.31198848 2025-09-06,16:21:33.000,249,11047706,4205,0,1757175692,13116.094339869996,29054.02051185,53310.284040000006 2025-09-06,16:21:34.000,249,11047716,4405,0,1757175693,13115.750788059995,32746.756606259994,53310.23513016001 2025-09-06,16:21:35.000,249,11047657,4725,0,1757175694,13115.319664219998,29053.71035013,53310.20718168001 2025-09-06,16:21:36.000,249,11047649,4405,0,1757175695,13114.854858829996,31361.912722980007,53310.1792332 2025-09-06,16:21:37.000,249,11047755,4485,0,1757175696,13114.45741653999,27669.240070739994,53310.165258960005 2025-09-06,16:21:38.000,249,11047702,4085,0,1757175697,13114.113864729989,29977.76670357,53309.997568080005 2025-09-06,16:21:39.000,249,11047581,4445,0,1757175698,13113.676004579997,30439.942912020007,53310.01154232 2025-09-06,16:21:40.000,249,11047678,4205,0,1757175699,13113.52780576,24439.138378229996,53309.934684 2025-09-06,16:21:41.000,249,11047743,4605,0,1757175700,13113.40655218,29978.760630899997,53309.74603176 2025-09-06,16:21:42.000,249,11047776,4085,0,1757175701,13113.44697004,33671.757543119995,53309.70410904001 2025-09-06,16:21:43.000,249,11047646,3965,0,1757175702,13113.554750999996,30440.281270260006,53309.6202636 2025-09-06,16:21:44.000,249,11047674,4245,0,1757175703,13113.709686130002,25362.221951729996,53309.543405280005 2025-09-06,16:21:45.000,249,11047700,4125,0,1757175704,13113.790521850002,33209.74346466,53309.36174016 2025-09-06,16:21:46.000,249,11047600,4205,0,1757175705,13113.622114099991,31363.26615594,53309.29186896 2025-09-06,16:21:47.000,249,11047631,4805,0,1757175706,13113.23814442999,27670.396128060005,53309.22898488001 2025-09-06,16:21:48.000,249,11047787,4485,0,1757175707,13112.732921180002,31825.35777483,53309.14513944 2025-09-06,16:21:49.000,249,11047676,4325,0,1757175708,13112.04581756,27671.347760610006,53308.97744856 2025-09-06,16:21:50.000,249,11047756,4245,0,1757175709,13111.473231210002,32749.632651299995,53308.90757736 2025-09-06,16:21:51.000,249,11047604,4125,0,1757175710,13110.88043592999,28595.241984060005,53308.73988648 2025-09-06,16:21:52.000,249,11047661,4525,0,1757175711,13110.456048399989,25825.631757929994,53308.704950880005 2025-09-06,16:21:53.000,249,11047757,4525,0,1757175712,13110.193332310002,28133.601509490007,53308.586169840004 2025-09-06,16:21:54.000,249,11047639,4765,0,1757175713,13109.964297769991,30441.578310180004,53308.41149184001 2025-09-06,16:21:55.000,249,11047719,4645,0,1757175714,13109.795890019996,27210.12318471,53308.320659280005 2025-09-06,16:21:56.000,249,11047708,4165,0,1757175715,13109.56011916999,31365.007291050002,53308.24380096001 2025-09-06,16:21:57.000,249,11047630,4325,0,1757175716,13109.263721529998,25825.843231830004,53308.083097200004 2025-09-06,16:21:58.000,249,11047795,4965,0,1757175717,13108.987532819992,33212.570165790006,53307.99925176 2025-09-06,16:21:59.000,249,11047662,4485,0,1757175718,13108.724816729991,29520.003250499998,53307.88047072001 2025-09-06,16:22:00.000,249,11047677,4725,0,1757175719,13108.394737539995,32290.36068441,53307.77566392 2025-09-06,16:22:01.000,249,11047625,4125,0,1757175720,13107.956877389988,29982.609455879996,53307.67784424 2025-09-06,16:22:02.000,249,11047658,4245,0,1757175721,13107.485335689991,29983.004207160004,53307.65688288 2025-09-06,16:22:03.000,249,11047691,4525,0,1757175722,13106.939694579989,33676.48750935,53307.51015336 2025-09-06,16:22:04.000,249,11047623,4525,0,1757175723,13106.528779669992,31830.16528149,53307.29355264 2025-09-06,16:22:05.000,249,11047755,4605,0,1757175724,13106.259327269996,29522.0474982,53307.195732960005 2025-09-06,16:22:06.000,249,11047635,4645,0,1757175725,13106.117864759995,24905.649801630003,53306.93720952 2025-09-06,16:22:07.000,249,11047630,4165,0,1757175726,13106.158282619996,27213.887420130006,53306.881312560006 2025-09-06,16:22:08.000,249,11047623,4405,0,1757175727,13106.299745129996,28598.956875570002,53306.78349288001 2025-09-06,16:22:09.000,249,11047637,4605,0,1757175728,13106.353635610001,34600.67779626,53306.60881488 2025-09-06,16:22:10.000,249,11047719,4645,0,1757175729,13106.373844540001,27214.613480519998,53306.60182776 2025-09-06,16:22:11.000,249,11047697,4645,0,1757175730,13106.313217750001,30908.435140949994,53306.43413688 2025-09-06,16:22:12.000,249,11047682,3965,0,1757175731,13106.17175524,30447.626463720007,53306.35029144001 2025-09-06,16:22:13.000,249,11047660,4165,0,1757175732,13106.10439213999,31833.22460391,53306.23151040001 2025-09-06,16:22:14.000,249,11047619,4765,0,1757175733,13105.976402249995,25370.589269040007,53306.08478088001 2025-09-06,16:22:15.000,249,11047667,4485,0,1757175734,13105.855148669994,32296.26785535,53305.9869612 2025-09-06,16:22:16.000,249,11047754,4004,0,1757175735,13105.807994499999,30449.93152923,53305.903115760004 2025-09-06,16:22:17.000,249,11047715,4725,0,1757175736,13105.78104925999,28141.813745940002,53305.79830896001 2025-09-06,16:22:18.000,249,11047758,4205,0,1757175737,13105.82820343,28603.552908330006,53305.72145064 2025-09-06,16:22:29.000,249,11047744,4125,0,1757175748,13106.353635610001,32298.763247370007,53305.183442400004 2025-09-06,16:22:30.000,249,11047615,4605,0,1757175749,13106.804968379998,27681.998996039998,53305.1485068 2025-09-06,16:22:31.000,249,11047680,4165,0,1757175750,13107.337136869995,31375.44000345,53305.00876440001 2025-09-06,16:22:32.000,249,11047579,4405,0,1757175751,13108.010767869993,30913.531661939996,53304.98780304001 2025-09-06,16:22:33.000,249,11047625,4845,0,1757175752,13108.62377207999,29989.93350195,53304.95286744 2025-09-06,16:22:34.000,249,11047722,4165,0,1757175753,13109.209831049993,30913.108714140006,53304.95985456001 2025-09-06,16:22:35.000,249,11047612,4004,0,1757175754,13109.6476912,31374.685746539995,53305.05767424001 2025-09-06,16:22:36.000,249,11047720,4165,0,1757175755,13109.957561459996,28143.040294560007,53304.966841680005 2025-09-06,16:22:37.000,249,11047715,4645,0,1757175756,13110.240486479997,23526.346534530006,53305.085622720006 2025-09-06,16:22:38.000,249,11047621,4485,0,1757175757,13110.644665079999,28143.371603670006,53305.09260984 2025-09-06,16:22:39.000,249,11047647,4445,0,1757175758,13111.116206779996,29990.032189770005,53305.14151968 2025-09-06,16:22:40.000,249,11047784,4405,0,1757175759,13111.715738369989,27219.71000151,53305.24632648001 2025-09-06,16:22:41.000,249,11047663,4685,0,1757175760,13112.355687819996,28604.27896872,53305.33715904 2025-09-06,16:22:42.000,249,11047631,4805,0,1757175761,13113.07647298999,29526.995987460003,53305.421004480006 2025-09-06,16:22:43.000,249,11047618,4205,0,1757175762,13113.763576609992,29526.565990529998,53305.52581128 2025-09-06,16:22:44.000,249,11047681,4645,0,1757175763,13114.349635579994,31373.008053600002,53305.63061808001 2025-09-06,16:22:45.000,249,11047669,4725,0,1757175764,13114.881804069992,29526.100747949997,53305.756386240006 2025-09-06,16:22:46.000,249,11047649,4725,0,1757175765,13115.205146949993,24909.519774,53305.84721880001 2025-09-06,16:22:47.000,249,11047671,4605,0,1757175766,13115.548698759994,24909.745346159994,53305.9520256 2025-09-06,16:22:48.000,249,11047693,4605,0,1757175767,13115.892250569996,25371.505655939996,53306.1267036 2025-09-06,16:22:49.000,249,11047712,4125,0,1757175768,13116.303165479992,26756.596258770005,53306.266446 2025-09-06,16:22:50.000,249,11047687,4845,0,1757175769,13116.889224449995,32296.507525769994,53306.44811112001 2025-09-06,16:22:51.000,249,11047702,4125,0,1757175770,13117.583064379993,29526.086649689998,53306.476059600005 2025-09-06,16:22:52.000,249,11047684,4245,0,1757175771,13118.27690430999,35065.624312800006,53306.741570160004 2025-09-06,16:22:53.000,249,11047719,4605,0,1757175772,13118.836018039998,31371.703964550004,53306.95817088 2025-09-06,16:22:54.000,249,11047680,4205,0,1757175773,13119.30082343,28139.44523826,53307.02105496001 2025-09-06,16:22:55.000,249,11047594,4325,0,1757175774,13119.630902619996,31832.42100309,53307.27259128 2025-09-06,16:22:56.000,249,11047629,4965,0,1757175775,13119.799310369992,26753.995129799994,53307.46823064 2025-09-06,16:22:57.000,249,11047750,4045,0,1757175776,13119.927300260002,31370.61839853,53307.71976696001 2025-09-06,16:22:58.000,249,11047725,4605,0,1757175777,13120.136125869998,26754.10086675,53307.936367680006 2025-09-06,16:23:00.000,249,11047678,4365,0,1757175779,13121.059000339992,31832.209529190004,53308.320659280005 2025-09-06,16:23:01.000,249,11047713,4445,0,1757175780,13121.503596799994,27215.431179599997,53308.4673888 2025-09-06,16:23:02.000,249,11047646,4165,0,1757175781,13121.786521819995,23060.384943269994,53308.68398952 2025-09-06,16:23:03.000,249,11047672,4045,0,1757175782,13121.95492956999,30446.844010290006,53308.91456448001 2025-09-06,16:23:04.000,249,11047705,4645,0,1757175783,13121.995347429991,29985.147142679998,53309.10321672001 2025-09-06,16:23:05.000,249,11047702,4205,0,1757175784,13121.93472063999,27676.71214854,53309.375714400005 2025-09-06,16:23:06.000,249,11047670,4165,0,1757175785,13121.725895029995,30908.322354870004,53309.40366288 2025-09-06,16:23:07.000,249,11047660,4205,0,1757175786,13121.69894979,27676.599362459994,53309.543405280005 2025-09-06,16:23:08.000,249,11047699,4565,0,1757175787,13121.73936765,29522.87224641,53309.70410904001 2025-09-06,16:23:09.000,249,11047666,4045,0,1757175788,13121.867357539995,30445.680903839995,53309.94167112001 2025-09-06,16:23:20.000,249,11047639,4565,0,1757175799,13120.65482173999,31366.417117050005,53311.76530944001 2025-09-06,16:23:21.000,249,11047746,4325,0,1757175800,13120.73565745999,25826.35076919,53311.891077600005 2025-09-06,16:23:22.000,249,11047674,4125,0,1757175801,13120.73565745999,30903.87435384,53312.05178136001 2025-09-06,16:23:23.000,249,11047729,4725,0,1757175802,13120.607667569995,26748.722380559993,53312.072742719996 2025-09-06,16:23:24.000,249,11047619,4765,0,1757175803,13120.344951479994,26748.412218840007,53312.21947224001 2025-09-06,16:23:25.000,249,11047723,5085,0,1757175804,13120.035081219998,31826.365800419997,53312.32427904 2025-09-06,16:23:26.000,249,11047660,4325,0,1757175805,13119.671320479996,29056.945900799998,53312.33126616 2025-09-06,16:23:27.000,249,11047766,4325,0,1757175806,13119.54333059,27210.954982049996,53312.35921464 2025-09-06,16:23:28.000,249,11047643,4645,0,1757175807,13119.509649039996,28134.63068247,53312.40113736 2025-09-06,16:23:29.000,249,11047714,4325,0,1757175808,13119.52312166,27211.673993310003,53312.575815359996 2025-09-06,16:23:30.000,249,11047677,4885,0,1757175809,13119.53659427999,27673.50479439,53312.610750960004 2025-09-06,16:23:31.000,249,11047633,4805,0,1757175810,13119.53659427999,30443.38993659,53312.6945964 2025-09-06,16:23:32.000,249,11047697,4805,0,1757175811,13119.327768669995,29981.58733203,53312.7644676 2025-09-06,16:23:33.000,249,11047730,4245,0,1757175812,13119.024634719994,29519.728334429994,53312.86927440001 2025-09-06,16:23:34.000,249,11047645,4645,0,1757175813,13118.593510879997,32289.162332310007,53312.90421 2025-09-06,16:23:35.000,249,11047680,4045,0,1757175814,13118.148914419995,32288.809875809995,53312.9740812 2025-09-06,16:23:36.000,249,11047676,4485,0,1757175815,13117.771681059989,27210.43334643,53313.02299104 2025-09-06,16:23:37.000,249,11047605,4605,0,1757175816,13117.556119139997,31365.02138931,53313.00901680001 2025-09-06,16:23:38.000,249,11047743,4805,0,1757175817,13117.421392939992,33211.52689455,53312.98805544001 2025-09-06,16:23:39.000,249,11047702,4125,0,1757175818,13117.515701279997,30903.451406039996,53312.946132720004 2025-09-06,16:23:40.000,249,11047730,3965,0,1757175819,13117.623482239993,24440.85836595,53312.9740812 2025-09-06,16:23:41.000,249,11047717,4605,0,1757175820,13117.731263199988,32750.21772909,53313.02997816 2025-09-06,16:23:42.000,249,11047736,4325,0,1757175821,13117.663900099993,27210.560230770003,53312.88324864 2025-09-06,16:23:43.000,249,11047683,4605,0,1757175822,13117.556119139997,25825.483726200007,53312.799403200006 2025-09-06,16:23:44.000,249,11047723,4965,0,1757175823,13117.394447699997,33211.19558544,53312.77145472001 2025-09-06,16:23:45.000,249,11047759,4805,0,1757175824,13117.286666740001,29517.74047977,53312.79241608001 2025-09-06,16:23:46.000,249,11047689,4645,0,1757175825,13117.199094709991,30440.415203729994,53312.680622160005 2025-09-06,16:23:47.000,249,11047675,4725,0,1757175826,13117.192358399996,27670.11416286,53312.729532000005 2025-09-06,16:23:48.000,249,11047761,4485,0,1757175827,13117.18562209,30439.407178139998,53312.66664792 2025-09-06,16:23:49.000,249,11047770,4325,0,1757175828,13117.02395065,29977.42834533,53312.631712320006 2025-09-06,16:23:50.000,249,11047787,4525,0,1757175829,13116.666926219994,32285.574325139998,53312.62472520001 2025-09-06,16:23:51.000,249,11047742,4205,0,1757175830,13116.289692860002,31824.23696316,53312.5897896 2025-09-06,16:23:52.000,249,11047737,4485,0,1757175831,13115.71710650999,30901.50584616,53312.49196992 2025-09-06,16:23:53.000,249,11047745,4685,0,1757175832,13115.198410639998,28132.262174789998,53312.3103048 2025-09-06,16:23:54.000,249,11047650,4045,0,1757175833,13114.794232039996,27670.988254979995,53312.3103048 2025-09-06,16:23:55.000,249,11047689,4565,0,1757175834,13114.612351669995,33210.46952504999,53312.14960104001 2025-09-06,16:23:56.000,249,11047675,4765,0,1757175835,13114.531515949995,31825.308430920006,53312.00287152001 2025-09-06,16:23:57.000,249,11047622,4165,0,1757175836,13114.70666001,30901.534042679996,53311.78627080001 2025-09-06,16:23:58.000,249,11047627,4645,0,1757175837,13114.902012999992,29516.119179870002,53311.674476880005 2025-09-06,16:23:59.000,249,11047671,4565,0,1757175838,13115.137783849998,26745.825188129995,53311.6115928 2025-09-06,16:24:01.000,249,11047653,4605,0,1757175840,13115.056948129997,28130.401204470007,53311.31813376 2025-09-06,16:24:02.000,249,11047767,4405,0,1757175841,13114.800968349991,25822.572435509996,53311.25524968 2025-09-06,16:24:03.000,249,11047643,4565,0,1757175842,13114.40352606,27669.536134199996,53311.101533040004 2025-09-06,16:24:04.000,249,11047741,4525,0,1757175843,13114.039765319998,28131.811030469995,53310.97576488001 2025-09-06,16:24:05.000,249,11047744,4165,0,1757175844,13113.756840299997,29055.529025669995,53310.9128808 2025-09-06,16:24:06.000,249,11047711,4565,0,1757175845,13113.743367679992,30902.478626099997,53310.836022480005 2025-09-06,16:24:07.000,249,11047706,4325,0,1757175846,13113.837676019997,32287.703162399994,53310.69628008 2025-09-06,16:24:08.000,249,11047662,4205,0,1757175847,13114.221645689999,29979.881442569997,53310.64737024 2025-09-06,16:24:09.000,249,11047765,4685,0,1757175848,13114.58540643,31365.0425367,53310.48666648 2025-09-06,16:24:10.000,249,11047695,4845,0,1757175849,13114.976112409997,22132.59960006,53310.395833919996 2025-09-06,16:24:11.000,249,11047603,4605,0,1757175850,13115.353345769989,25364.132265959997,53310.27705288001 2025-09-06,16:24:12.000,249,11047704,4245,0,1757175851,13115.548698759994,29518.85424231,53310.263078640004 2025-09-06,16:24:13.000,249,11047655,4525,0,1757175852,13115.70363389,33211.85115453,53310.08141352 2025-09-06,16:24:14.000,249,11047727,4965,0,1757175853,13115.89898687999,28595.333622749997,53310.01852944001 2025-09-06,16:24:15.000,249,11047694,4365,0,1757175854,13116.229066070002,29518.276213649995,53310.095387760004 2025-09-06,16:24:16.000,249,11047767,4725,0,1757175855,13116.77470717999,29979.719312579997,53309.948658240006 2025-09-06,16:24:17.000,249,11047767,4645,0,1757175856,13117.333820909997,25824.76471494,53309.934684 2025-09-06,16:24:18.000,249,11047663,4565,0,1757175857,13117.98050667,30902.62665783,53309.85782568 2025-09-06,16:24:19.000,249,11047756,4205,0,1757175858,13118.505938850001,27671.185630620006,53309.92070976001 2025-09-06,16:24:20.000,249,11047682,4205,0,1757175859,13118.788863870002,26747.827141050002,53309.91372264 2025-09-06,16:24:31.000,249,11047675,4845,0,1757175870,13120.816493179991,30905.044509419997,53309.96961960001 2025-09-06,16:24:32.000,249,11047690,4004,0,1757175871,13121.416024769998,28596.969020909994,53310.06045216001 2025-09-06,16:24:33.000,249,11047715,4805,0,1757175872,13121.93472063999,29520.602426550002,53310.08141352 2025-09-06,16:24:34.000,249,11047710,4125,0,1757175873,13122.446680200002,28136.125098029996,53310.1792332 2025-09-06,16:24:35.000,249,11047704,4325,0,1757175874,13122.864331419994,29060.054567130006,53310.17224608 2025-09-06,16:24:36.000,249,11047697,4485,0,1757175875,13123.228092159996,25828.94484903,53310.332949840005 2025-09-06,16:24:37.000,249,11047702,4045,0,1757175876,13123.295455259991,28137.436236210007,53310.37487256001 2025-09-06,16:24:38.000,249,11047696,4405,0,1757175877,13123.11357488999,29060.660792309995,53310.563524799996 2025-09-06,16:24:39.000,249,11047718,3845,0,1757175878,13122.716132599999,26290.479586650006,53310.668331600005 2025-09-06,16:24:40.000,249,11047746,4245,0,1757175879,13122.311953999997,26751.788752110006,53310.75916416001 2025-09-06,16:24:41.000,249,11047607,4525,0,1757175880,13121.98187481,29983.145189760005,53310.81506112 2025-09-06,16:24:42.000,249,11047806,3885,0,1757175881,13121.98187481,29059.744405410005,53310.82903536001 2025-09-06,16:24:43.000,249,11047684,4165,0,1757175882,13122.419734959993,33214.79064173999,53310.8430096 2025-09-06,16:24:44.000,249,11047663,4485,0,1757175883,13123.369554669996,28136.844109290003,53310.87095808 2025-09-06,16:24:45.000,249,11047539,4685,0,1757175884,13124.548408919996,29521.857171690004,53311.003713360005 2025-09-06,16:24:46.000,249,11047670,4205,0,1757175885,13125.727263169996,30906.820890179995,53311.101533040004 2025-09-06,16:24:47.000,249,11047732,4045,0,1757175886,13126.49520251,27675.119045159998,53311.24127544001 2025-09-06,16:24:48.000,249,11047684,4085,0,1757175887,13126.77812753,28598.110979970006,53311.46486328 2025-09-06,16:24:49.000,249,11047722,3924,0,1757175888,13126.501938819994,29521.145209559996,53311.681464 2025-09-06,16:24:50.000,249,11047684,3965,0,1757175889,13125.787889959996,26751.302362140006,53311.84915488 2025-09-06,16:25:01.000,249,11047694,3965,0,1757175900,13127.337241259993,27673.561187429994,53312.92517136 2025-09-06,16:25:02.000,249,11047705,4485,0,1757175901,13127.323768640003,31827.888412500004,53312.995042560004 2025-09-06,16:25:03.000,249,11047658,4085,0,1757175902,13127.081261480002,32289.592329239997,53313.19068192 2025-09-06,16:25:04.000,249,11047673,4805,0,1757175903,13126.73097335999,30904.938772470006,53313.20465616001 2025-09-06,16:25:05.000,249,11047692,4285,0,1757175904,13126.49520251,22595.82612888,53313.351385680005 2025-09-06,16:25:06.000,249,11047662,3924,0,1757175905,13126.347003689989,31828.861192440003,53313.519076560005 2025-09-06,16:25:07.000,249,11047733,4565,0,1757175906,13126.124705460003,30444.228783059996,53313.57497352 2025-09-06,16:25:08.000,249,11047732,4085,0,1757175907,13125.801362580001,27674.371837380007,53313.67978032001 2025-09-06,16:25:09.000,249,11047716,4245,0,1757175908,13125.41739291,24904.380958230002,53313.77760000001 2025-09-06,16:25:10.000,249,11047707,4685,0,1757175909,13124.865015490002,28135.617560669998,53313.95926512 2025-09-06,16:25:11.000,249,11047724,3965,0,1757175910,13124.35979224,32290.099866599994,53314.01516208001 2025-09-06,16:25:12.000,249,11047705,4645,0,1757175911,13124.03644936,33213.169341839995,53313.973239360006 2025-09-06,16:25:13.000,249,11047669,4445,0,1757175912,13123.894986849999,28135.039532010007,53313.96625224001 2025-09-06,16:25:14.000,249,11047681,4525,0,1757175913,13124.124021389995,29058.165400290003,53313.93131664 2025-09-06,16:25:15.000,249,11047708,4125,0,1757175914,13124.602299400001,27673.18053441,53313.88939392 2025-09-06,16:25:16.000,249,11047735,4405,0,1757175915,13125.195094679999,30904.445333370008,53313.952278000004 2025-09-06,16:25:17.000,249,11047703,4565,0,1757175916,13125.720526860001,31365.65581101,53313.94529088001 2025-09-06,16:25:18.000,249,11047642,4205,0,1757175917,13126.030397119997,34596.51176043,53313.952278000004 2025-09-06,16:25:19.000,249,11047739,4525,0,1757175918,13126.064078670002,29056.353773879993,53314.04311056001 2025-09-06,16:25:20.000,249,11047766,4325,0,1757175919,13125.754208409991,29056.022464769994,53314.04311056001 2025-09-06,16:25:21.000,249,11047710,4125,0,1757175920,13125.181622059994,28132.819056060005,53314.126956 2025-09-06,16:25:22.000,249,11047584,4205,0,1757175921,13124.635980949992,29056.43131431,53314.140930240006 2025-09-06,16:25:23.000,249,11047692,4045,0,1757175922,13124.21159341999,34134.89948238,53314.126956 2025-09-06,16:25:24.000,249,11047669,4645,0,1757175923,13123.975822569999,29980.64274861,53314.15490448 2025-09-06,16:25:25.000,249,11047710,4325,0,1757175924,13123.962349949994,27672.644800530004,53314.126956 2025-09-06,16:25:26.000,249,11047753,4645,0,1757175925,13124.05665829,31365.550074059996,53314.20381432 2025-09-06,16:25:27.000,249,11047647,4525,0,1757175926,13124.37326485999,27672.22185273,53314.07804616 2025-09-06,16:25:28.000,249,11047687,4645,0,1757175927,13124.824597630002,28133.446428630006,53314.06407192001 2025-09-06,16:25:29.000,249,11047695,4645,0,1757175928,13125.39718398,33672.455406990004,53313.96625224001 2025-09-06,16:25:30.000,249,11047692,4085,0,1757175929,13126.084287600002,26747.601568889993,53313.94529088001 2025-09-06,16:25:31.000,249,11047752,4325,0,1757175930,13126.61645609,29517.134254589997,53313.96625224001 2025-09-06,16:25:32.000,249,11047757,4525,0,1757175931,13126.986953139996,31363.632710699996,53314.03612344 2025-09-06,16:25:33.000,249,11047760,4004,0,1757175932,13127.256405539993,28594.100025000007,53314.11298176001 2025-09-06,16:25:34.000,249,11047561,4485,0,1757175933,13127.168833509997,26747.587470629995,53314.17586584 2025-09-06,16:25:35.000,249,11047699,4365,0,1757175934,13126.724237049995,29978.958006539993,53314.21080144001 2025-09-06,16:25:36.000,249,11047716,4085,0,1757175935,13126.171859629998,34133.306379,53314.2666984 2025-09-06,16:25:37.000,249,11047727,4645,0,1757175936,13125.565591729996,30440.105042010007,53314.38547944 2025-09-06,16:25:38.000,249,11047685,4445,0,1757175937,13125.013214309998,33209.806906829996,53314.336569600004 2025-09-06,16:25:39.000,249,11047696,4085,0,1757175938,13124.683135120002,26285.460606089997,53314.39246656 2025-09-06,16:25:40.000,249,11047691,4525,0,1757175939,13124.737025599992,30440.02750158,53314.34355672 2025-09-06,16:25:51.000,249,11047729,4605,0,1757175950,13126.124705460003,29053.005437130007,53314.692912720006 2025-09-06,16:25:52.000,249,11047686,4045,0,1757175951,13126.084287600002,31361.059778249997,53314.63701576001 2025-09-06,16:25:53.000,249,11047687,4485,0,1757175952,13126.333531069999,34591.90162941,53314.61605440001 2025-09-06,16:25:54.000,249,11047706,4085,0,1757175953,13126.663610259995,24435.656108010007,53314.644002880006 2025-09-06,16:25:55.000,249,11047635,4365,0,1757175954,13127.020634690001,27204.223062899997,53314.63002864 2025-09-06,16:25:56.000,249,11047783,4605,0,1757175955,13127.377659119993,29049.368086050003,53314.692912720006 2025-09-06,16:25:57.000,249,11047731,4605,0,1757175956,13127.64711151999,33664.0457949,53314.67893848 2025-09-06,16:25:58.000,249,11047639,4605,0,1757175957,13127.77510141,32278.65912861,53314.73483544001 2025-09-06,16:25:59.000,249,11047682,4045,0,1757175958,13127.76836509999,32278.489949490002,53314.73483544001 2025-09-06,16:26:00.000,249,11047692,4245,0,1757175959,13127.573012109999,31817.096194469996,53314.79771952 2025-09-06,16:26:01.000,249,11047747,4365,0,1757175960,13127.101470410002,31817.779960080006,53314.79771952 2025-09-06,16:26:02.000,249,11047657,4525,0,1757175961,13126.73097335999,31357.084068929995,53314.81868088 2025-09-06,16:26:03.000,249,11047715,4405,0,1757175962,13126.279640589994,33204.266290650005,53314.92348768 2025-09-06,16:26:04.000,249,11047703,4645,0,1757175963,13126.064078670002,29973.565422090003,53314.8955392 2025-09-06,16:26:05.000,249,11047687,4285,0,1757175964,13126.010188189997,29512.051831859993,53315.007333120004 2025-09-06,16:26:06.000,249,11047777,4365,0,1757175965,13126.070814979998,27665.468786190002,53314.98637176 2025-09-06,16:26:07.000,249,11047683,4645,0,1757175966,13126.313322139998,28588.122362759997,53314.94444904 2025-09-06,16:26:08.000,249,11047773,4365,0,1757175967,13126.454784649999,32280.28042851,53314.91650056 2025-09-06,16:26:09.000,249,11047779,4565,0,1757175968,13126.367212619989,30894.816221789995,53314.92348768 2025-09-06,16:26:10.000,249,11047700,4125,0,1757175969,13126.043869740002,28586.529259379997,53314.979384640006 2025-09-06,16:26:11.000,249,11047657,4685,0,1757175970,13125.59927328,29509.831355910006,53315.06323008 2025-09-06,16:26:12.000,249,11047556,4125,0,1757175971,13125.25572147,30433.30263156,53314.979384640006 2025-09-06,16:26:13.000,249,11047683,4205,0,1757175972,13124.905433350003,30433.94410239,53315.04925584001 2025-09-06,16:26:14.000,249,11047661,4685,0,1757175973,13124.743761910002,29511.269378430006,53315.04226872 2025-09-06,16:26:15.000,249,11047614,4125,0,1757175974,13124.669662499997,27665.109280560006,53315.02130736001 2025-09-06,16:26:16.000,249,11047785,4725,0,1757175975,13124.703344050002,28588.058920590003,53314.958423280004 2025-09-06,16:26:17.000,249,11047580,4205,0,1757175976,13124.716816669992,29510.818234110004,53315.05624296 2025-09-06,16:26:18.000,249,11047699,4405,0,1757175977,13124.514727369991,33664.750707900006,53315.04226872 2025-09-06,16:26:19.000,249,11047712,3924,0,1757175978,13124.37326485999,30895.203923940004,53315.01432024 2025-09-06,16:26:20.000,249,11047745,4645,0,1757175979,13124.04992197999,30433.852463699994,53315.08419144 2025-09-06,16:26:31.000,249,11047629,4645,0,1757175990,13124.043185669994,30432.118377720006,53314.81868088 2025-09-06,16:26:32.000,249,11047636,4125,0,1757175991,13123.841096369993,29971.18281615,53314.839642240004 2025-09-06,16:26:33.000,249,11047656,4165,0,1757175992,13123.874777919998,30433.225091130007,53314.80470664001 2025-09-06,16:26:34.000,249,11047625,4765,0,1757175993,13123.975822569999,27202.43963301,53314.80470664001 2025-09-06,16:26:35.000,249,11047701,4285,0,1757175994,13124.29242913999,26279.34901038,53314.78374528001 2025-09-06,16:26:36.000,249,11047683,4685,0,1757175995,13124.534936299991,30895.196874810004,53314.7557968 2025-09-06,16:26:37.000,249,11047713,4285,0,1757175996,13124.763970840002,23048.126506200002,53314.74880968 2025-09-06,16:26:38.000,249,11047659,4605,0,1757175997,13124.710080359997,33203.19482289,53314.7208612 2025-09-06,16:26:39.000,249,11047769,4485,0,1757175998,13124.548408919996,33203.64596721,53314.692912720006 2025-09-06,16:26:40.000,249,11047668,4245,0,1757175999,13124.38000117,32280.971243249995,53314.72784832 2025-09-06,16:26:41.000,249,11047718,4205,0,1757176000,13124.15096662999,28126.763853390003,53314.65797712 2025-09-06,16:26:42.000,249,11047678,4085,0,1757176001,13124.07013090999,27203.56044468,53314.53220896 2025-09-06,16:26:43.000,249,11047755,4445,0,1757176002,13124.19138448999,31357.436525430006,53314.53220896 2025-09-06,16:26:44.000,249,11047742,4165,0,1757176003,13124.528199989996,35510.9883462,53314.46233776 2025-09-06,16:26:45.000,249,11047742,4165,0,1757176004,13124.986269069988,31817.3852088,53314.406440800005 2025-09-06,16:26:46.000,249,11047737,4445,0,1757176005,13125.464547079995,28585.634019870005,53314.357530960006 2025-09-06,16:26:47.000,249,11047671,4605,0,1757176006,13125.861989370002,32739.467805840002,53314.25971128001 2025-09-06,16:26:48.000,249,11047654,3965,0,1757176007,13126.077551289993,33662.49498630001,53314.25272416 2025-09-06,16:26:49.000,249,11047630,3804,0,1757176008,13126.158387009993,28585.345005540003,53314.25971128001 2025-09-06,16:26:50.000,249,11047609,4525,0,1757176009,13126.064078670002,26739.558511559997,53314.189840080006 2025-09-06,16:26:51.000,249,11047685,4805,0,1757176010,13125.909143539997,30894.527207460007,53314.23176280001 2025-09-06,16:26:52.000,249,11047656,4045,0,1757176011,13125.956297709992,29971.894778279995,53314.140930240006 2025-09-06,16:26:53.000,249,11047690,3924,0,1757176012,13126.158387009993,29510.952167580006,53314.168878720004 2025-09-06,16:26:54.000,249,11047665,4805,0,1757176013,13126.46825726999,29049.748739069997,53314.09202040001 2025-09-06,16:26:55.000,249,11047785,4565,0,1757176014,13126.986953139996,29049.833328630004,53314.01516208001 2025-09-06,16:26:56.000,249,11047685,4645,0,1757176015,13127.478703769993,32742.505980870003,53314.022149200006 2025-09-06,16:26:57.000,249,11047750,4085,0,1757176016,13127.983927019995,27664.68633276,53314.03612344 2025-09-06,16:26:58.000,249,11047705,4645,0,1757176017,13128.334215139992,28587.76285713,53314.022149200006 2025-09-06,16:26:59.000,249,11047654,3885,0,1757176018,13128.536304439993,35511.79194702,53314.00817496 2025-09-06,16:27:00.000,249,11047730,4085,0,1757176019,13128.644085399988,33204.0195711,53313.9872136 2025-09-06,16:27:01.000,249,11047796,4165,0,1757176020,13128.82596576999,30434.89573494,53314.02913632 2025-09-06,16:27:02.000,249,11047695,4605,0,1757176021,13128.95395566,27204.053883779998,53314.03612344 2025-09-06,16:27:03.000,249,11047635,4965,0,1757176022,13129.223408059996,27204.272406810007,53314.022149200006 2025-09-06,16:27:04.000,249,11047604,4125,0,1757176023,13129.425497359996,29050.784961180005,53314.03612344 2025-09-06,16:27:05.000,249,11047726,3924,0,1757176024,13129.526542009997,37359.20679003,53314.09202040001 2025-09-06,16:27:06.000,249,11047677,4685,0,1757176025,13129.580432490002,31819.781913,53314.140930240006 2025-09-06,16:27:07.000,249,11047726,4325,0,1757176026,13129.668004519997,23972.274498330007,53314.140930240006 2025-09-06,16:27:08.000,249,11047671,4645,0,1757176027,13129.688213449997,31819.210933470007,53314.09202040001 2025-09-06,16:27:09.000,249,11047606,4205,0,1757176028,13129.694949759993,26741.9411175,53314.140930240006 2025-09-06,16:27:10.000,249,11047600,4045,0,1757176029,13129.863357509988,34589.51902347,53314.09900752 2025-09-06,16:27:11.000,249,11047685,4525,0,1757176030,13130.16649145999,31359.156513149996,53314.189840080006 2025-09-06,16:27:12.000,249,11047677,4645,0,1757176031,13130.671714709992,34129.52099619,53314.08503328 2025-09-06,16:27:13.000,249,11047653,4645,0,1757176032,13131.190410579999,32745.325632869994,53314.13394312001 2025-09-06,16:27:14.000,249,11047657,4645,0,1757176033,13131.722579069996,31822.48172979,53314.13394312001 2025-09-06,16:27:15.000,249,11047670,4125,0,1757176034,13132.248011249998,30899.39110716,53314.17586584 2025-09-06,16:27:16.000,249,11047740,4325,0,1757176035,13132.54440888999,29052.702324540005,53314.10599464 2025-09-06,16:27:17.000,249,11047669,4605,0,1757176036,13132.62524460999,27667.41434607,53314.20381432 2025-09-06,16:27:18.000,249,11047668,4245,0,1757176037,13132.52419995999,31359.92486832,53314.31560824 2025-09-06,16:27:19.000,249,11047642,4245,0,1757176038,13132.355792209994,29975.130328950007,53314.36451808 2025-09-06,16:27:20.000,249,11047612,4165,0,1757176039,13132.032449329992,25359.486889289998,53314.38547944 2025-09-06,16:27:21.000,249,11047715,4685,0,1757176040,13131.837096340001,32284.502857379994,53314.49028624 2025-09-06,16:27:22.000,249,11047680,4205,0,1757176041,13131.65521597,28130.972184,53314.49727336001 2025-09-06,16:27:23.000,249,11047631,4845,0,1757176042,13131.65521597,28132.008406110006,53314.54618320001 2025-09-06,16:27:24.000,249,11047699,4485,0,1757176043,13131.985295159997,29056.043612160007,53314.65797712 2025-09-06,16:27:25.000,249,11047677,4565,0,1757176044,13132.470309479999,30441.070772820007,53314.66496424001 2025-09-06,16:27:26.000,249,11047670,3885,0,1757176045,13133.157413100002,30902.105022210002,53314.7557968 2025-09-06,16:27:27.000,249,11047724,4125,0,1757176046,13133.80409885999,35055.537007770006,53314.73483544001 2025-09-06,16:27:28.000,249,11047696,4085,0,1757176047,13134.329531039992,31822.79894064,53314.79771952 2025-09-06,16:27:29.000,249,11047740,4045,0,1757176048,13134.747182259998,34129.51394706,53314.9654104 2025-09-06,16:27:30.000,249,11047696,4004,0,1757176049,13134.96274417999,25819.682292209996,53314.98637176 2025-09-06,16:27:41.000,249,11047754,4045,0,1757176060,13132.80712497999,28589.21497791,53316.23706624 2025-09-06,16:27:42.000,249,11047739,4645,0,1757176061,13133.076577380001,33205.006449299995,53316.21610488 2025-09-06,16:27:43.000,249,11047644,3965,0,1757176062,13133.271930369992,30897.00145209,53316.29296320001 2025-09-06,16:27:44.000,249,11047774,4205,0,1757176063,13133.278666680002,25819.576555260006,53316.39777 2025-09-06,16:27:45.000,249,11047783,4565,0,1757176064,13133.063104759996,27666.44156613,53316.44667984 2025-09-06,16:27:46.000,249,11047735,4685,0,1757176065,13132.60503567999,29513.26428222,53316.537512400006 2025-09-06,16:27:47.000,249,11047663,4525,0,1757176066,13131.998767780002,27666.892710450004,53316.635332080004 2025-09-06,16:27:48.000,249,11047661,4445,0,1757176067,13131.32513677999,30897.826200299998,53316.635332080004 2025-09-06,16:27:49.000,249,11047613,4645,0,1757176068,13130.705396259997,28589.21497791,53316.74013888 2025-09-06,16:27:50.000,249,11047736,4365,0,1757176069,13130.018292639994,28588.354984050005,53316.74013888 2025-09-06,16:27:51.000,249,11047681,4645,0,1757176070,13129.620850350002,30433.894758480004,53316.76808736 2025-09-06,16:27:52.000,249,11047683,4485,0,1757176071,13129.506333079997,28125.36812565,53316.72616464001 2025-09-06,16:27:53.000,249,11047705,4725,0,1757176072,13129.647795589997,29971.253307449995,53316.67026768 2025-09-06,16:27:54.000,249,11047714,4125,0,1757176073,13130.078919429994,25816.869689340005,53316.74712600001 2025-09-06,16:27:55.000,249,11047739,4405,0,1757176074,13130.51677958,29971.2180618,53316.74712600001 2025-09-06,16:27:56.000,249,11047682,4165,0,1757176075,13130.826649839997,27663.42453849,53316.77507448001 2025-09-06,16:27:57.000,249,11047693,4765,0,1757176076,13130.833386149992,30432.879683759995,53316.8868684 2025-09-06,16:27:58.000,249,11047695,4645,0,1757176077,13130.31469028,28586.613848940004,53316.87988128 2025-09-06,16:27:59.000,249,11047726,4045,0,1757176078,13129.17625389,30894.696386580006,53316.94975248 2025-09-06,16:28:00.000,249,11047686,4165,0,1757176079,13127.68752937999,24894.61791318,53316.98468808001 2025-09-06,16:28:01.000,249,11047679,4485,0,1757176080,13126.037133429993,27665.088133170007,53317.01263656001 2025-09-06,16:28:02.000,249,11047677,4405,0,1757176081,13124.891960729998,27666.096158760003,53316.93577824 2025-09-06,16:28:03.000,249,11047654,4365,0,1757176082,13124.00950411999,29975.123279820007,53316.754113120005 2025-09-06,16:28:04.000,249,11047635,4805,0,1757176083,13123.692897549998,32745.226945050003,53316.69122904 2025-09-06,16:28:05.000,249,11047672,4085,0,1757176084,13123.665952310002,33206.444471819996,53316.62135784 2025-09-06,16:28:06.000,249,11047747,4805,0,1757176085,13123.780469579993,31358.95913751,53316.516551040004 2025-09-06,16:28:07.000,249,11047726,4085,0,1757176086,13123.706370170003,33665.681193059994,53316.43969272001 2025-09-06,16:28:08.000,249,11047693,4565,0,1757176087,13123.443654080002,28587.43859715,53316.299950320004 2025-09-06,16:28:09.000,249,11047802,4045,0,1757176088,13122.91148558999,35049.70032813,53316.09033672 2025-09-06,16:28:10.000,249,11047676,4125,0,1757176089,13122.507306989988,29049.325791270006,53316.02046552 2025-09-06,16:28:21.000,249,11047736,4365,0,1757176100,13120.156334799998,32745.797924579994,53314.88855208 2025-09-06,16:28:22.000,249,11047789,4405,0,1757176101,13119.839728229992,28130.062846229994,53314.7557968 2025-09-06,16:28:23.000,249,11047726,4205,0,1757176102,13119.927300260002,32284.968099959995,53314.525221840006 2025-09-06,16:28:24.000,249,11047718,4045,0,1757176103,13120.35168778999,30438.681117750006,53314.3715052 2025-09-06,16:28:25.000,249,11047701,4525,0,1757176104,13121.072472959997,29976.984250139998,53314.21778856 2025-09-06,16:28:26.000,249,11047757,4965,0,1757176105,13121.71915872,29976.65999016,53314.071059040005 2025-09-06,16:28:27.000,249,11047760,3965,0,1757176106,13122.352371859997,24898.32575556,53313.91035528 2025-09-06,16:28:28.000,249,11047716,4285,0,1757176107,13122.864331419994,31360.171587870005,53313.88939392 2025-09-06,16:28:29.000,249,11047703,4645,0,1757176108,13123.026002859995,27204.779944170004,53313.65881896001 2025-09-06,16:28:30.000,249,11047747,4605,0,1757176109,13123.01253023999,29511.953144040002,53313.58196064 2025-09-06,16:28:31.000,249,11047738,4485,0,1757176110,13122.904749279995,30434.296558889997,53313.567986400005 2025-09-06,16:28:32.000,249,11047646,4045,0,1757176111,13122.716132599999,27202.665205170008,53313.40728264 2025-09-06,16:28:33.000,249,11047705,4645,0,1757176112,13122.729605219989,27202.43258388,53313.29548872001 2025-09-06,16:28:34.000,249,11047622,4085,0,1757176113,13123.05968441,29510.282500229994,53313.21164328 2025-09-06,16:28:35.000,249,11047817,4605,0,1757176114,13123.544698730002,27202.228159110004,53313.12081072 2025-09-06,16:28:36.000,249,11047695,4565,0,1757176115,13124.05665829,29048.571534360002,53312.967094080006 2025-09-06,16:28:37.000,249,11047724,4125,0,1757176116,13124.285692829995,27202.235208240003,53312.86228728 2025-09-06,16:28:38.000,249,11047710,4285,0,1757176117,13124.31263806999,30895.175727420006,53312.75748048 2025-09-06,16:28:39.000,249,11047763,4645,0,1757176118,13123.996031499999,27203.031759930003,53312.62472520001 2025-09-06,16:28:40.000,249,11047798,4004,0,1757176119,13123.356082049992,35974.17258024,53312.48498280001 2025-09-06,16:28:41.000,249,11047717,4485,0,1757176120,13122.662242119994,27205.00551633,53312.36620176001 2025-09-06,16:28:42.000,249,11047730,4045,0,1757176121,13122.109864699996,29975.67311196,53312.28934344001 2025-09-06,16:28:43.000,249,11047727,4725,0,1757176122,13121.786521819995,29976.48376191,53312.15658816 2025-09-06,16:28:44.000,249,11047708,4205,0,1757176123,13121.597905139999,30438.42734907,53312.009858640005 2025-09-06,16:28:45.000,249,11047681,4765,0,1757176124,13121.65853193,27668.732533379996,53311.93300032001 2025-09-06,16:28:46.000,249,11047678,4205,0,1757176125,13121.86062123,27668.774828160007,53311.8212064 2025-09-06,16:28:47.000,249,11047711,4725,0,1757176126,13122.224381970002,25360.798027469995,53311.68845112 2025-09-06,16:28:48.000,249,11047643,4805,0,1757176127,13122.716132599999,35054.8391439,53311.569670079996 2025-09-06,16:28:49.000,249,11047716,4205,0,1757176128,13123.349345739996,28131.12726486,53311.48582464 2025-09-06,16:28:50.000,249,11047721,4685,0,1757176129,13124.02971304999,35979.29729775,53311.457876160006 2025-09-06,16:29:01.000,249,11047669,4565,0,1757176140,13128.293797279992,32285.482686450006,53311.339095120005 2025-09-06,16:29:02.000,249,11047769,4485,0,1757176141,13128.879856249994,29515.562298599994,53311.457876160006 2025-09-06,16:29:03.000,249,11047749,4685,0,1757176142,13129.573696179992,27207.06386229,53311.401979199996 2025-09-06,16:29:04.000,249,11047681,4765,0,1757176143,13130.26753610999,32745.804973709994,53311.49979888001 2025-09-06,16:29:05.000,249,11047679,4485,0,1757176144,13130.846858769997,30437.109161760003,53311.53473448 2025-09-06,16:29:06.000,249,11047707,4605,0,1757176145,13131.37229095,30436.481789190002,53311.52076024 2025-09-06,16:29:07.000,249,11047672,4165,0,1757176146,13131.749524309991,24435.296602379996,53311.56268296 2025-09-06,16:29:08.000,249,11047694,3965,0,1757176147,13131.992031469992,24435.374142810004,53311.5417216 2025-09-06,16:29:09.000,249,11047791,4605,0,1757176148,13132.248011249998,26743.759793039993,53311.59063144 2025-09-06,16:29:10.000,249,11047716,4245,0,1757176149,13132.56461781999,25359.649019279997,53311.59761856001 2025-09-06,16:29:11.000,249,11047659,4645,0,1757176150,13132.89469701,26745.374043810007,53311.681464 2025-09-06,16:29:12.000,249,11047597,4365,0,1757176151,13133.197830960002,31362.201737309995,53311.75832232 2025-09-06,16:29:13.000,249,11047676,4165,0,1757176152,13133.312348229992,29977.844244000007,53311.86312912001 2025-09-06,16:29:14.000,249,11047685,4565,0,1757176153,13133.244985129997,27208.33270569,53311.91902608 2025-09-06,16:29:15.000,249,11047703,4565,0,1757176154,13132.881224389996,26746.544199390002,53312.07972984001 2025-09-06,16:29:16.000,249,11047710,4085,0,1757176155,13132.477045789994,27669.366955079997,53312.11466544 2025-09-06,16:29:17.000,249,11047661,4685,0,1757176156,13132.106548739997,29053.597564049996,53312.205498 2025-09-06,16:29:18.000,249,11047647,4485,0,1757176157,13132.093076119992,29976.053764979995,53312.28934344001 2025-09-06,16:29:19.000,249,11047698,4165,0,1757176158,13132.52419995999,30898.495867649995,53312.33825328001 2025-09-06,16:29:20.000,249,11047684,4004,0,1757176159,13133.319084540002,28128.124335479995,53312.35921464 2025-09-06,16:29:21.000,249,11047795,4645,0,1757176160,13134.295849490001,28589.088093569997,53312.42209872 2025-09-06,16:29:22.000,249,11047775,4525,0,1757176161,13135.00316203999,29050.129392090006,53312.5199184 2025-09-06,16:29:23.000,249,11047745,4445,0,1757176162,13135.474703740001,31819.535193450007,53312.631712320006 2025-09-06,16:29:24.000,249,11047744,4125,0,1757176163,13135.744156139997,33204.15350457,53312.680622160005 2025-09-06,16:29:25.000,249,11047697,4525,0,1757176164,13135.973190679993,29511.452655810004,53312.743506239996 2025-09-06,16:29:26.000,249,11047747,4285,0,1757176165,13136.20222521999,28588.157608409994,53312.848313040005 2025-09-06,16:29:27.000,249,11047671,4645,0,1757176166,13136.40431451999,29511.276427560006,53312.946132720004 2025-09-06,16:29:28.000,249,11047727,4525,0,1757176167,13136.599667509996,27203.207988180002,53313.17670768001 2025-09-06,16:29:29.000,249,11047692,4245,0,1757176168,13136.673766920001,31819.415358240003,53313.26754024 2025-09-06,16:29:30.000,249,11047640,4004,0,1757176169,13136.61314013,27204.060932909997,53313.33741144 2025-09-06,16:29:41.000,249,11047710,4325,0,1757176180,13137.77178545,29505.672369210006,53314.83265512001 2025-09-06,16:29:42.000,249,11047747,4485,0,1757176181,13137.616850319995,28583.230266540006,53314.87457784 2025-09-06,16:29:43.000,249,11047678,4165,0,1757176182,13137.785258069991,27199.429654499996,53314.94444904 2025-09-06,16:29:44.000,249,11047769,4565,0,1757176183,13138.209645599993,30431.23723647,53315.04925584001 2025-09-06,16:29:45.000,249,11047775,4525,0,1757176184,13138.70813254,28123.690432710006,53315.175024000004 2025-09-06,16:29:46.000,249,11047792,4205,0,1757176185,13139.078629589996,24892.446781139995,53315.23790808001 2025-09-06,16:29:47.000,249,11047667,4445,0,1757176186,13139.139256379996,31353.862616519997,53315.33572776001 2025-09-06,16:29:48.000,249,11047640,4285,0,1757176187,13138.997793869996,29967.933167220006,53315.60123832001 2025-09-06,16:29:49.000,249,11047672,4325,0,1757176188,13138.573406339994,30889.80429036,53315.62219968001 2025-09-06,16:29:50.000,249,11047754,4004,0,1757176189,13137.919984269996,29965.44482433,53315.65713528 2025-09-06,16:29:51.000,249,11047723,4605,0,1757176190,13137.273298509994,27656.69966847,53315.76892920001 2025-09-06,16:29:52.000,249,11047654,4325,0,1757176191,13136.768075259992,29502.443867669994,53315.81085192001 2025-09-06,16:29:53.000,249,11047504,4045,0,1757176192,13136.24937939,28117.783261770004,53315.78290344 2025-09-06,16:29:54.000,249,11047706,4085,0,1757176193,13135.744156139997,29964.380405699994,53315.796877680004 2025-09-06,16:29:55.000,249,11047640,4085,0,1757176194,13135.360186469996,32734.51931658,53315.81085192001 2025-09-06,16:29:56.000,249,11047623,4725,0,1757176195,13135.117679309995,28120.031934240003,53315.76194208 2025-09-06,16:29:57.000,249,11047734,4125,0,1757176196,13135.12441561999,24890.240403450007,53315.796877680004 2025-09-06,16:29:58.000,249,11047693,4325,0,1757176197,13135.19177872,31353.18590004,53315.78290344 2025-09-06,16:29:59.000,249,11047703,4445,0,1757176198,13135.515121600001,32738.55141894,53315.817839040006 2025-09-06,16:30:00.000,249,11047762,4125,0,1757176199,13136.033817469994,27199.887847949998,53315.9436072 2025-09-06,16:30:01.000,249,11047716,4165,0,1757176200,13136.61314013,31353.99654999,53315.90867160001 2025-09-06,16:30:02.000,249,11047693,4565,0,1757176201,13137.165517549998,35507.80918857,53316.05540112001 2025-09-06,16:30:03.000,249,11047733,4405,0,1757176202,13137.75157652,28583.75895129,53316.05540112001 2025-09-06,16:30:04.000,249,11047643,4285,0,1757176203,13138.128809879992,31352.918033099995,53316.24405336001 2025-09-06,16:30:05.000,249,11047625,4645,0,1757176204,13138.270272389993,30429.679378739995,53316.320911680006 2025-09-06,16:30:06.000,249,11047715,4285,0,1757176205,13138.135546190002,30891.291656789996,53316.39777 2025-09-06,16:30:07.000,249,11047766,4125,0,1757176206,13137.697686039995,28583.688459990008,53316.5025768 2025-09-06,16:30:08.000,249,11047741,4445,0,1757176207,13137.36087053999,30430.09527741,53316.635332080004 2025-09-06,16:30:09.000,249,11047732,3845,0,1757176208,13137.34066160999,30430.341996960007,53316.69821616001 2025-09-06,16:30:10.000,249,11047769,4525,0,1757176209,13137.65053187,20275.950396750006,53316.81001008 2025-09-06,16:30:11.000,249,11047681,4525,0,1757176210,13138.337635489988,25814.902982069994,53316.94975248 2025-09-06,16:30:12.000,249,11047692,3965,0,1757176211,13139.112311140001,29507.50514301,53317.01263656001 2025-09-06,16:30:13.000,249,11047702,4245,0,1757176212,13140.035185609995,29045.751882359997,53317.13141760001 2025-09-06,16:30:14.000,249,11047677,4685,0,1757176213,13140.708816609993,35968.857536220006,53317.257185760005 2025-09-06,16:30:15.000,249,11047708,3885,0,1757176214,13141.173621999995,32737.120445549997,53317.41788952001 2025-09-06,16:30:16.000,249,11047795,4525,0,1757176215,13141.18035830999,26735.808374400003,53317.592567520005 2025-09-06,16:30:17.000,249,11047659,4645,0,1757176216,13140.937851149989,32273.280642419995,53317.7253228 2025-09-06,16:30:18.000,249,11047666,4325,0,1757176217,13140.358528489996,28579.649308499997,53317.81615536 2025-09-06,16:30:19.000,249,11047509,4565,0,1757176218,13139.812887379994,29040.070283580004,53317.92096216001 2025-09-06,16:30:20.000,249,11047698,4004,0,1757176219,13139.240301029997,28577.52047124,53317.94891064001 2025-09-06,16:30:21.000,249,11047672,4165,0,1757176220,13138.86980398,30422.862870030003,53318.1096144 2025-09-06,16:30:22.000,249,11047698,3924,0,1757176221,13138.72834147,27191.591021939996,53318.1794856 2025-09-06,16:30:23.000,249,11047562,4165,0,1757176222,13138.62729682,28576.068350460002,53318.2493568 2025-09-06,16:30:24.000,249,11047788,4085,0,1757176223,13138.62729682,29038.103576309994,53318.27730528 2025-09-06,16:30:25.000,249,11047676,4245,0,1757176224,13138.634033129994,32269.38247353,53318.39608632 2025-09-06,16:30:26.000,249,11047736,4325,0,1757176225,13138.66771468,29039.259633630005,53318.47294464001 2025-09-06,16:30:27.000,249,11047631,4645,0,1757176226,13138.492570619994,25809.108597209997,53318.43800904 2025-09-06,16:30:28.000,249,11047611,4525,0,1757176227,13138.330899179993,28578.845707679997,53318.431021920005 2025-09-06,16:30:29.000,249,11047710,4085,0,1757176228,13138.364580729998,27655.945411559995,53318.57775144 2025-09-06,16:30:30.000,249,11047661,4725,0,1757176229,13138.283745009998,31348.258558169997,53318.41704768 2025-09-06,16:30:31.000,249,11047667,4645,0,1757176230,13138.364580729998,28116.838678350003,53318.54281584001 2025-09-06,16:30:32.000,249,11047672,3924,0,1757176231,13138.404998589998,29039.118651030003,53318.61967416001 2025-09-06,16:30:33.000,249,11047617,4805,0,1757176232,13138.270272389993,32730.346231620002,53318.66159688001 2025-09-06,16:30:34.000,249,11047740,4325,0,1757176233,13137.81220331,33190.89409104,53318.67557112 2025-09-06,16:30:35.000,249,11047701,4525,0,1757176234,13137.131835999993,32266.915278030006,53318.7733908 2025-09-06,16:30:36.000,249,11047691,4605,0,1757176235,13136.276324629995,30420.212397149997,53318.79435216 2025-09-06,16:30:37.000,249,11047720,4045,0,1757176236,13135.407340639991,29958.332252160006,53318.75941656001 2025-09-06,16:30:38.000,249,11047651,5005,0,1757176237,13134.417103070002,26266.04730207,53318.82230064 2025-09-06,16:30:39.000,249,11047720,4125,0,1757176238,13133.548119079998,27650.651514929996,53318.80133928 2025-09-06,16:30:40.000,249,11047731,4685,0,1757176239,13132.76670711999,28573.763284949993,53318.696532480004 2025-09-06,16:30:51.000,249,11047663,4605,0,1757176250,13126.77139121999,32256.672892140006,53317.7253228 2025-09-06,16:30:52.000,249,11047657,4645,0,1757176251,13125.43760184,30872.160317970003,53317.57160616 2025-09-06,16:30:53.000,249,11047701,4365,0,1757176252,13124.346319619995,26719.137181950005,53317.34801832001 2025-09-06,16:30:54.000,249,11047658,4165,0,1757176253,13123.719842789993,29949.781657469997,53317.11744336 2025-09-06,16:30:55.000,249,11047689,4445,0,1757176254,13123.463863010002,30873.196540079996,53316.73315176 2025-09-06,16:30:56.000,249,11047710,4165,0,1757176255,13123.430181459997,29489.064618930002,53316.516551040004 2025-09-06,16:30:57.000,249,11047734,4125,0,1757176256,13123.443654080002,29027.402996970006,53316.27200184001 2025-09-06,16:30:58.000,249,11047699,4845,0,1757176257,13123.362818360001,25335.12509601,53316.048414 2025-09-06,16:30:59.000,249,11047684,4085,0,1757176258,13123.1203112,29949.133137509998,53315.76194208 2025-09-06,16:31:00.000,249,11047682,4125,0,1757176259,13122.642033189994,24871.91266545,53315.4894444 2025-09-06,16:31:01.000,249,11047653,4445,0,1757176260,13121.87409384999,28562.266153920005,53315.28681792001 2025-09-06,16:31:02.000,249,11047620,4325,0,1757176261,13121.052264029997,29484.031540109994,53315.028294480006 2025-09-06,16:31:03.000,249,11047675,4445,0,1757176262,13120.109180629988,26714.174594430006,53314.81868088 2025-09-06,16:31:04.000,249,11047748,4125,0,1757176263,13119.15262460999,24406.085007660004,53314.574131680005 2025-09-06,16:31:05.000,249,11047747,4645,0,1757176264,13118.26343169,26712.680178869996,53314.308621120006 2025-09-06,16:31:06.000,249,11047662,4004,0,1757176265,13117.535910209997,33172.368977399994,53314.09202040001 2025-09-06,16:31:07.000,249,11047720,4085,0,1757176266,13116.687135149994,30865.097089710005,53313.805548480006 2025-09-06,16:31:08.000,249,11047722,4045,0,1757176267,13115.851832709996,26712.440508450003,53313.46317960001 2025-09-06,16:31:09.000,249,11047716,3725,0,1757176268,13115.003057649992,27635.827194540005,53313.14177208 2025-09-06,16:31:10.000,249,11047674,4085,0,1757176269,13114.194700449989,28559.43240366,53312.799403200006 2025-09-06,16:31:11.000,249,11047742,4165,0,1757176270,13113.46717897,28560.278299259997,53312.380176 2025-09-06,16:31:12.000,249,11047638,4165,0,1757176271,13112.921537859998,28099.356835950006,53312.08671696 2025-09-06,16:31:13.000,249,11047658,4125,0,1757176272,13112.510622950002,33175.611577200005,53311.7513352 2025-09-06,16:31:14.000,249,11047655,4565,0,1757176273,13112.26137947999,25331.367909720007,53311.39499208 2025-09-06,16:31:15.000,249,11047652,4125,0,1757176274,13112.20075268999,30407.566257929997,53311.04563608001 2025-09-06,16:31:16.000,249,11047676,4245,0,1757176275,13112.173807449995,29022.99729072,53310.71025432001 2025-09-06,16:31:17.000,249,11047680,4045,0,1757176276,13112.052553869995,31329.888525389993,53310.3888468 2025-09-06,16:31:18.000,249,11047711,4645,0,1757176277,13111.695529439989,29483.531051879996,53310.12333624 2025-09-06,16:31:19.000,249,11047712,4125,0,1757176278,13111.102734159991,32251.675058969995,53309.78795448 2025-09-06,16:31:20.000,249,11047766,4045,0,1757176279,13110.280904339998,27175.413268589997,53309.50846968 2025-09-06,16:31:21.000,249,11047691,4445,0,1757176280,13109.432129279994,26714.054759220002,53309.15212656001 2025-09-06,16:31:22.000,249,11047680,3924,0,1757176281,13108.785443519992,28098.891593370005,53308.90059024 2025-09-06,16:31:23.000,249,11047692,4085,0,1757176282,13108.28022026999,34560.35677266,53308.61411832 2025-09-06,16:31:24.000,249,11047671,4565,0,1757176283,13107.997295249988,29947.166430240002,53308.28572368 2025-09-06,16:31:25.000,249,11047686,4325,0,1757176284,13107.929932149993,30871.349668020004,53307.88745784001 2025-09-06,16:31:26.000,249,11047761,4645,0,1757176285,13108.192648239994,30410.949840329995,53307.6289344 2025-09-06,16:31:27.000,249,11047549,4445,0,1757176286,13108.556408979995,24412.549059869998,53307.40534656001 2025-09-06,16:31:28.000,249,11047671,4485,0,1757176287,13108.859542929997,32719.680897929997,53307.244642800004 2025-09-06,16:31:29.000,249,11047669,4565,0,1757176288,13109.068368539993,34104.44019165001,53306.95817088 2025-09-06,16:31:30.000,249,11047657,4645,0,1757176289,13109.048159609993,26721.061594440005,53306.741570160004 2025-09-06,16:31:31.000,249,11047670,4325,0,1757176290,13108.65071732,31336.36667586,53306.48304672 2025-09-06,16:31:32.000,249,11047710,3965,0,1757176291,13108.226329789999,29491.031326199998,53306.28042024001 2025-09-06,16:31:33.000,249,11047722,4085,0,1757176292,13107.694161300002,31799.43812382,53306.04984528 2025-09-06,16:31:34.000,249,11047723,4605,0,1757176293,13107.377554729996,29031.526738019995,53305.805296080005 2025-09-06,16:31:35.000,249,11047661,4645,0,1757176294,13107.26977377,30417.27995907,53305.51183704001 2025-09-06,16:31:36.000,249,11047736,4245,0,1757176295,13107.30345531999,25803.180278879998,53305.39305600001 2025-09-06,16:31:37.000,249,11047679,4645,0,1757176296,13107.539226169996,27188.48940474,53305.12055832 2025-09-06,16:31:38.000,249,11047709,4525,0,1757176297,13107.599852959996,31343.197282830006,53304.93190608 2025-09-06,16:31:39.000,249,11047656,4205,0,1757176298,13107.397763659996,29960.108632920004,53304.77120232001 2025-09-06,16:31:40.000,249,11047691,4485,0,1757176299,13107.074420779994,27654.161981669997,53304.47075616 2025-09-06,16:31:41.000,249,11047631,4605,0,1757176300,13106.548988599992,28579.339146779996,53304.226206960004 2025-09-06,16:31:42.000,249,11047692,4325,0,1757176301,13106.09091952,30427.458902790007,53304.05152896001 2025-09-06,16:31:43.000,249,11047632,4045,0,1757176302,13105.659795679989,27659.928170009996,53303.86986384 2025-09-06,16:31:44.000,249,11047708,3885,0,1757176303,13105.309507559992,34123.437597,53303.71614720001 2025-09-06,16:31:45.000,249,11047648,4325,0,1757176304,13105.154572430001,30893.519181869997,53303.49954648001 2025-09-06,16:31:46.000,249,11047671,4645,0,1757176305,13105.201726599997,30432.703455509996,53303.30390712 2025-09-06,16:31:47.000,249,11047724,4125,0,1757176306,13105.578959959988,29510.190861540003,53303.17813896 2025-09-06,16:31:48.000,249,11047610,4165,0,1757176307,13106.27279989,28587.572530620004,53302.92660264001 2025-09-06,16:31:49.000,249,11047716,4325,0,1757176308,13107.094629709994,28126.45369167,53302.716989040004 2025-09-06,16:31:50.000,249,11047703,4645,0,1757176309,13108.004031559998,32742.802044330005,53302.598208 2025-09-06,16:31:51.000,249,11047651,5044,0,1757176310,13108.765234589991,32743.358925599998,53302.40955576 2025-09-06,16:31:52.000,249,11047690,4325,0,1757176311,13109.270457839993,29974.284433349996,53302.36763304 2025-09-06,16:31:53.000,249,11047655,4485,0,1757176312,13109.58032809999,29513.377068300004,53302.24186488 2025-09-06,16:31:54.000,249,11047643,4565,0,1757176313,13110.031660870001,33207.02250048,53302.213916400004 2025-09-06,16:31:55.000,249,11047740,3924,0,1757176314,13110.651401389994,30438.12423648,53302.22090352 2025-09-06,16:31:56.000,249,11047665,4565,0,1757176315,13111.298087149997,33208.45347387,53302.13705808001 2025-09-06,16:31:57.000,249,11047611,4805,0,1757176316,13112.012136009995,29515.9852464,53302.15801944001 2025-09-06,16:31:58.000,249,11047579,4645,0,1757176317,13112.544304499992,32285.990223810004,53302.13705808001 2025-09-06,16:31:59.000,249,11047671,4285,0,1757176318,13112.874383689988,27208.621720020004,53302.17199368 2025-09-06,16:32:00.000,249,11047700,3885,0,1757176319,13112.935010479989,28132.283322179996,53302.29077472 2025-09-06,16:32:01.000,249,11047578,4045,0,1757176320,13112.679030699997,28595.213787540008,53302.26981336 2025-09-06,16:32:02.000,249,11047661,4685,0,1757176321,13112.497150329997,26749.955978309998,53302.29077472 2025-09-06,16:32:03.000,249,11047666,4205,0,1757176322,13112.443259849992,27212.949885840004,53302.332697440004 2025-09-06,16:32:04.000,249,11047717,4485,0,1757176323,13112.820493209998,31830.531836249997,53302.33968456 2025-09-06,16:32:05.000,249,11047679,4325,0,1757176324,13113.554750999996,30907.765473599997,53302.402568640005 2025-09-06,16:32:06.000,249,11047696,4085,0,1757176325,13114.69992369999,27214.691020950006,53302.33968456 2025-09-06,16:32:07.000,249,11047633,4605,0,1757176326,13115.85856901999,29522.597330339995,53302.46545272 2025-09-06,16:32:08.000,249,11047756,4004,0,1757176327,13116.929642309995,24443.952934019995,53302.61218224001 2025-09-06,16:32:09.000,249,11047682,4125,0,1757176328,13117.724526889993,29521.695041700004,53302.598208 2025-09-06,16:32:10.000,249,11047729,4605,0,1757176329,13118.438575749991,28598.16737301,53302.79384736 2025-09-06,16:32:11.000,249,11047755,4685,0,1757176330,13118.910117449988,33676.572098909994,53302.9126284 2025-09-06,16:32:12.000,249,11047707,4525,0,1757176331,13119.17283353999,28137.288204480006,53302.96852536 2025-09-06,16:32:13.000,249,11047634,4205,0,1757176332,13119.38165915,30445.79368992,53303.04538368001 2025-09-06,16:32:14.000,249,11047597,4565,0,1757176333,13119.664584170001,31830.80675232,53303.23403592001 2025-09-06,16:32:15.000,249,11047698,4125,0,1757176334,13119.853200849997,25828.902554250002,53303.47858512001 2025-09-06,16:32:16.000,249,11047722,4165,0,1757176335,13119.927300260002,30905.97499458,53303.66723736001 2025-09-06,16:32:17.000,249,11047690,4004,0,1757176336,13119.947509190002,28596.489680069993,53303.73710856001 2025-09-06,16:32:18.000,249,11047673,4645,0,1757176337,13119.913827639997,33211.49869803,53303.90479944001 2025-09-06,16:32:19.000,249,11047548,4365,0,1757176338,13119.900355019992,27209.432369970003,53304.16332288 2025-09-06,16:32:20.000,249,11047659,4565,0,1757176339,13119.934036569997,28593.825108930003,53304.26812968001 2025-09-06,16:32:21.000,249,11047679,4725,0,1757176340,13119.846464540002,31825.393020479998,53304.42184632 2025-09-06,16:32:22.000,249,11047699,4445,0,1757176341,13119.893618709997,31364.22483762,53304.54761448 2025-09-06,16:32:23.000,249,11047665,4605,0,1757176342,13119.947509190002,31826.041540439997,53304.55460160001 2025-09-06,16:32:24.000,249,11047657,4405,0,1757176343,13120.035081219998,28594.49477628,53304.70831824 2025-09-06,16:32:25.000,249,11047700,4205,0,1757176344,13120.136125869998,28132.163486970006,53304.86203488001 2025-09-06,16:32:26.000,249,11047744,4045,0,1757176345,13120.264115759994,30900.9983088,53304.77818944 2025-09-06,16:32:27.000,249,11047688,4325,0,1757176346,13120.49315029999,21205.779987660004,53304.917931840006 2025-09-06,16:32:28.000,249,11047653,4125,0,1757176347,13120.769339009996,29974.8836094,53305.07164848 2025-09-06,16:32:29.000,249,11047745,4645,0,1757176348,13121.032055099997,30896.712437759998,53305.26030072 2025-09-06,16:32:30.000,249,11047682,3924,0,1757176349,13121.213935469998,32742.026640030002,53305.2882492 2025-09-06,16:32:41.000,249,11047687,4645,0,1757176360,13121.55075096999,27664.467809730006,53306.67868608 2025-09-06,16:32:42.000,249,11047660,3885,0,1757176361,13122.197436729992,28587.050895000008,53306.79048 2025-09-06,16:32:43.000,249,11047718,4245,0,1757176362,13122.823913559994,29048.226126990005,53306.90227392001 2025-09-06,16:32:44.000,249,11047769,4445,0,1757176363,13123.14052013,31817.251275329996,53307.08393904 2025-09-06,16:32:45.000,249,11047703,4485,0,1757176364,13122.97211237999,25816.545429360005,53307.16778448001 2025-09-06,16:32:46.000,249,11047789,4685,0,1757176365,13122.527515919988,29047.528263119995,53307.314514000005 2025-09-06,16:32:47.000,249,11047705,4645,0,1757176366,13121.90103909,29047.711540500008,53307.482204880005 2025-09-06,16:32:48.000,249,11047715,4445,0,1757176367,13121.186990230002,31817.413405319996,53307.61496016 2025-09-06,16:32:49.000,249,11047699,4685,0,1757176368,13120.66155805,30433.006568099998,53307.70579272 2025-09-06,16:32:50.000,249,11047652,4165,0,1757176369,13120.57398601999,25355.666260829996,53307.768676800006 2025-09-06,16:32:51.000,249,11047688,4085,0,1757176370,13120.964692000001,31817.779960080006,53307.83156088 2025-09-06,16:32:52.000,249,11047630,3924,0,1757176371,13121.75957658,25816.686411960007,53307.90143208 2025-09-06,16:32:53.000,249,11047652,3965,0,1757176372,13122.95190344999,30432.047886419998,53308.02720024001 2025-09-06,16:32:54.000,249,11047742,4125,0,1757176373,13124.245274969995,30893.124430590004,53308.19489112001 2025-09-06,16:32:55.000,249,11047637,4445,0,1757176374,13125.32982087999,30430.793141279995,53308.28572368 2025-09-06,16:32:56.000,249,11047651,4525,0,1757176375,13126.010188189997,30891.594769379997,53308.418478960004 2025-09-06,16:32:57.000,249,11047673,4565,0,1757176376,13126.111232839998,23967.347156460004,53308.6420668 2025-09-06,16:32:58.000,249,11047698,4085,0,1757176377,13125.767681029996,29505.58777965,53308.73289936 2025-09-06,16:32:59.000,249,11047659,4565,0,1757176378,13124.966060139988,29966.777109899995,53308.942512960006 2025-09-06,16:33:00.000,249,11047695,4565,0,1757176379,13123.955613639999,30889.994616869997,53308.97744856 2025-09-06,16:33:12.000,249,11047731,4685,0,1757176391,13123.214619539991,30890.516252489993,53309.56436664001 2025-09-06,16:33:13.000,249,11047642,4165,0,1757176392,13122.87106772999,27661.253406450007,53309.592315120004 2025-09-06,16:33:14.000,249,11047641,4605,0,1757176393,13122.621824259993,32278.623882960004,53309.65519920001 2025-09-06,16:33:15.000,249,11047643,4765,0,1757176394,13122.271536139997,27663.650110650007,53309.711096160005 2025-09-06,16:33:16.000,249,11047658,4085,0,1757176395,13121.88083016,30894.689337450007,53309.81590296 2025-09-06,16:33:17.000,249,11047717,4645,0,1757176396,13121.476651559999,29970.809212260006,53309.90673552 2025-09-06,16:33:18.000,249,11047665,4485,0,1757176397,13121.112890819997,26276.966404439998,53309.89276128001 2025-09-06,16:33:19.000,249,11047691,4485,0,1757176398,13120.856911039991,26275.718708429995,53309.8648128 2025-09-06,16:33:20.000,249,11047669,4525,0,1757176399,13121.119627129992,31813.564580339997,53309.89276128001 2025-09-06,16:33:21.000,249,11047677,4645,0,1757176400,13121.597905139999,30889.747897320005,53309.934684 2025-09-06,16:33:22.000,249,11047721,4485,0,1757176401,13122.103128390001,31812.57065301,53309.82289008001 2025-09-06,16:33:23.000,249,11047721,4725,0,1757176402,13122.540988539993,25812.61906395,53309.80192872001 2025-09-06,16:33:24.000,249,11047718,4125,0,1757176403,13123.046211789995,33198.31682493001,53309.83686432 2025-09-06,16:33:25.000,249,11047711,4725,0,1757176404,13123.484071940002,36891.52521105,53309.760006000004 2025-09-06,16:33:26.000,249,11047742,4205,0,1757176405,13123.814151129998,33660.591721200006,53309.91372264 2025-09-06,16:33:27.000,249,11047778,4085,0,1757176406,13123.942141019994,29506.0459731,53309.88577416 2025-09-06,16:33:28.000,249,11047654,4325,0,1757176407,13123.834360059998,27658.645228349997,53309.91372264 2025-09-06,16:33:29.000,249,11047762,4085,0,1757176408,13123.659215999993,31349.66838417,53310.01154232 2025-09-06,16:33:30.000,249,11047621,4525,0,1757176409,13123.376290979992,28117.444903530006,53309.997568080005 2025-09-06,16:33:31.000,249,11047710,4165,0,1757176410,13123.308927879996,26731.557749009997,53310.13731048001 2025-09-06,16:33:32.000,249,11047723,4445,0,1757176411,13123.228092159996,29961.469115009997,53310.046477920005 2025-09-06,16:33:33.000,249,11047640,4085,0,1757176412,13123.329136809996,29499.729952620008,53310.10936200001 2025-09-06,16:33:34.000,249,11047650,4165,0,1757176413,13123.517753489992,32269.192147020003,53310.15128472 2025-09-06,16:33:35.000,249,11047678,4125,0,1757176414,13123.639007069993,31807.974620249995,53310.10237488 2025-09-06,16:33:36.000,249,11047726,4285,0,1757176415,13123.692897549998,28115.76721059,53310.19320744 2025-09-06,16:33:37.000,249,11047668,3965,0,1757176416,13123.558171349992,31346.587914360003,53310.22814304001 2025-09-06,16:33:38.000,249,11047706,3885,0,1757176417,13123.329136809996,29500.188146069995,53310.19320744 2025-09-06,16:33:39.000,249,11047723,4605,0,1757176418,13123.066420719995,31345.960541790002,53310.13032336 2025-09-06,16:33:40.000,249,11047631,4405,0,1757176419,13122.884540349994,28576.357364790005,53310.18622032001 2025-09-06,16:33:41.000,249,11047660,4085,0,1757176420,13122.823913559994,27191.661513240004,53310.08141352 2025-09-06,16:33:42.000,249,11047722,4325,0,1757176421,13122.702659979994,24422.44603839,53310.08141352 2025-09-06,16:33:43.000,249,11047685,4525,0,1757176422,13122.776759389999,26730.183168660005,53310.01852944001 2025-09-06,16:33:44.000,249,11047694,4004,0,1757176423,13122.965376069995,24422.657512289996,53310.08840064001 2025-09-06,16:33:45.000,249,11047731,4525,0,1757176424,13123.066420719995,28576.639329989994,53310.02551656 2025-09-06,16:33:46.000,249,11047731,4645,0,1757176425,13122.965376069995,26269.388589690003,53310.12333624 2025-09-06,16:33:47.000,249,11047759,4645,0,1757176426,13122.473625439998,31346.78529,53310.15128472 2025-09-06,16:33:48.000,249,11047709,4765,0,1757176427,13121.71915872,29962.632221460008,53310.20019456 2025-09-06,16:33:49.000,249,11047694,4205,0,1757176428,13120.796284249991,28578.465054660002,53310.20019456 2025-09-06,16:33:50.000,249,11047727,4605,0,1757176429,13119.900355019992,30886.336118399995,53310.15128472 2025-09-06,16:33:51.000,249,11047681,4525,0,1757176430,13119.428813319995,25347.580908720003,53310.19320744 2025-09-06,16:33:52.000,249,11047747,4725,0,1757176431,13119.17956985,26270.142846600007,53310.15128472 2025-09-06,16:33:53.000,249,11047662,4125,0,1757176432,13119.32103236,26269.43088447,53310.10936200001 2025-09-06,16:33:54.000,249,11047765,4525,0,1757176433,13119.60395738,28576.41375783,53310.06743928001 2025-09-06,16:33:55.000,249,11047641,4685,0,1757176434,13119.880146089992,29498.989793970002,53310.0744264 2025-09-06,16:33:56.000,249,11047743,4605,0,1757176435,13120.237170519998,30422.10156399,53309.97660672 2025-09-06,16:33:57.000,249,11047649,4645,0,1757176436,13120.385369339994,25807.099595160005,53309.948658240006 2025-09-06,16:33:58.000,249,11047712,4125,0,1757176437,13120.506622919995,32269.001820510006,53309.98359384 2025-09-06,16:33:59.000,249,11047742,4325,0,1757176438,13120.45946875,24884.523559020003,53310.01852944001 2025-09-06,16:34:00.000,249,11047659,4565,0,1757176439,13120.318006239999,30884.087445929996,53310.01852944001 2025-09-06,16:34:01.000,249,11047697,4525,0,1757176440,13120.062026459993,28575.370486590007,53309.997568080005 2025-09-06,16:34:02.000,249,11047701,4525,0,1757176441,13119.62416631,27189.349398599996,53310.0045552 2025-09-06,16:34:03.000,249,11047708,4165,0,1757176442,13119.21325139999,29956.894229640006,53309.96961960001 2025-09-06,16:34:04.000,249,11047634,4245,0,1757176443,13118.708028150002,29955.68882841,53309.96263248 2025-09-06,16:34:05.000,249,11047665,4485,0,1757176444,13118.209541209995,32724.079555050004,53309.927696880004 2025-09-06,16:34:06.000,249,11047736,4365,0,1757176445,13117.852516779989,31339.799602169995,53309.91372264 2025-09-06,16:34:07.000,249,11047763,4645,0,1757176446,13117.475283419997,32263.559892150006,53309.84385144 2025-09-06,16:34:08.000,249,11047756,4085,0,1757176447,13117.11825898999,28111.26281652,53309.8648128 2025-09-06,16:34:09.000,249,11047737,4565,0,1757176448,13116.646717289994,32728.062313500006,53309.85083856001 2025-09-06,16:34:10.000,249,11047691,4365,0,1757176449,13116.161702969992,32268.26871099,53309.85782568 2025-09-06,16:34:11.000,249,11047686,4445,0,1757176450,13115.710370199995,34577.52845334,53309.74603176 2025-09-06,16:34:23.000,249,11047693,4605,0,1757176462,13114.57867011999,27655.212302040003,53309.29186896 2025-09-06,16:34:24.000,249,11047694,4004,0,1757176463,13114.066710559993,24886.863870179994,53309.28488184 2025-09-06,16:34:25.000,249,11047673,4485,0,1757176464,13114.066710559993,29964.345160049998,53309.21501064 2025-09-06,16:34:26.000,249,11047773,4685,0,1757176465,13114.571933809995,32271.899012940004,53309.3058432 2025-09-06,16:34:27.000,249,11047681,4565,0,1757176466,13115.265773739993,30425.111542500003,53309.28488184 2025-09-06,16:34:28.000,249,11047656,4325,0,1757176467,13115.851832709996,29501.626168589995,53309.277894720006 2025-09-06,16:34:29.000,249,11047660,4125,0,1757176468,13116.222329759992,28578.309973800002,53309.41065 2025-09-06,16:34:30.000,249,11047654,4325,0,1757176469,13116.208857140002,28578.747019860006,53309.445585600006 2025-09-06,16:34:31.000,249,11047793,4405,0,1757176470,13115.851832709996,29041.120603949996,53309.46654696001 2025-09-06,16:34:32.000,249,11047704,4205,0,1757176471,13115.171465400002,29503.82549715,53309.38968864001 2025-09-06,16:34:33.000,249,11047729,4645,0,1757176472,13114.390053439995,28120.490127690005,53309.3058432 2025-09-06,16:34:34.000,249,11047676,3965,0,1757176473,13114.113864729989,30890.889856380003,53309.375714400005 2025-09-06,16:34:35.000,249,11047755,4525,0,1757176474,13114.181227829999,31353.235243949995,53309.35475304 2025-09-06,16:34:36.000,249,11047728,4045,0,1757176475,13114.720132629991,29045.364180210003,53309.36174016 2025-09-06,16:34:37.000,249,11047741,4445,0,1757176476,13115.66321603,31353.04491744,53309.31283032 2025-09-06,16:34:38.000,249,11047796,4045,0,1757176477,13116.579354189998,33660.26041209001,53309.35475304 2025-09-06,16:34:39.000,249,11047780,4205,0,1757176478,13117.266457810001,35044.32889107001,53309.33379168 2025-09-06,16:34:40.000,249,11047762,4165,0,1757176479,13117.562855449993,28582.1869953,53309.424624240004 2025-09-06,16:34:41.000,249,11047730,4325,0,1757176480,13117.468547110002,22581.791311049994,53309.34776592001 2025-09-06,16:34:42.000,249,11047763,4325,0,1757176481,13117.199094709991,27659.25145353,53309.41065 2025-09-06,16:34:43.000,249,11047657,4605,0,1757176482,13116.572617879989,26275.063139339996,53309.40366288 2025-09-06,16:34:44.000,249,11047721,4685,0,1757176483,13116.107812490001,29967.912019829993,53309.41763712001 2025-09-06,16:34:45.000,249,11047702,3924,0,1757176484,13115.690161269995,28121.857658909998,53309.39667576001 2025-09-06,16:34:46.000,249,11047789,4685,0,1757176485,13115.61606185999,29968.16578851,53309.36174016 2025-09-06,16:34:47.000,249,11047712,3965,0,1757176486,13115.70363389,28121.787167610004,53309.375714400005 2025-09-06,16:34:48.000,249,11047687,4405,0,1757176487,13116.215593449997,27660.167840430004,53309.424624240004 2025-09-06,16:34:49.000,249,11047712,4085,0,1757176488,13117.00374172,29967.904970699994,53309.40366288 2025-09-06,16:34:50.000,249,11047722,4205,0,1757176489,13117.812098919989,33198.90895185,53309.494495440005 2025-09-06,16:34:51.000,249,11047725,4725,0,1757176490,13118.606983500002,26275.436743230006,53309.57135376 2025-09-06,16:34:52.000,249,11047762,3965,0,1757176491,13119.246932949995,32276.072097900003,53309.6202636 2025-09-06,16:35:03.000,249,11047699,4485,0,1757176502,13119.327768669995,35968.48393233,53309.829877200005 2025-09-06,16:35:04.000,249,11047664,4004,0,1757176503,13119.927300260002,30429.904950900003,53309.85782568 2025-09-06,16:35:05.000,249,11047709,4645,0,1757176504,13120.45273243999,28584.09730953,53309.95564536 2025-09-06,16:35:06.000,249,11047712,4085,0,1757176505,13120.73565745999,29507.97743472,53309.948658240006 2025-09-06,16:35:07.000,249,11047698,3885,0,1757176506,13121.052264029997,29508.971362049997,53310.0744264 2025-09-06,16:35:08.000,249,11047770,3965,0,1757176507,13121.544014659994,24432.258427349996,53310.20019456 2025-09-06,16:35:09.000,249,11047654,3845,0,1757176508,13121.867357539995,31356.442598099995,53310.29801424 2025-09-06,16:35:10.000,249,11047724,4125,0,1757176509,13122.082919460001,25817.447717999996,53310.37487256001 2025-09-06,16:35:11.000,249,11047695,4245,0,1757176510,13122.177227799992,26740.115392830005,53310.458718 2025-09-06,16:35:12.000,249,11047703,4405,0,1757176511,13122.089655769996,30432.0196899,53310.58448616 2025-09-06,16:35:13.000,249,11047718,4165,0,1757176512,13121.69894979,35970.253263959996,53310.57749904 2025-09-06,16:35:14.000,249,11047721,4445,0,1757176513,13121.261089639993,33661.97335068,53310.64737024 2025-09-06,16:35:15.000,249,11047754,4325,0,1757176514,13120.877119969991,27661.627010340002,53310.71025432001 2025-09-06,16:35:16.000,249,11047724,4125,0,1757176515,13120.776075319991,29508.329891219997,53310.75916416001 2025-09-06,16:35:17.000,249,11047747,4405,0,1757176516,13121.126363440002,29970.41446098,53310.836022480005 2025-09-06,16:35:18.000,249,11047702,4205,0,1757176517,13121.75957658,35971.45866519,53310.898906559996 2025-09-06,16:35:19.000,249,11047763,4525,0,1757176518,13122.534252229998,29971.281503970007,53310.94781640001 2025-09-06,16:35:20.000,249,11047699,4325,0,1757176519,13123.396499909992,30433.055912009993,53311.03864896 2025-09-06,16:35:21.000,249,11047756,4205,0,1757176520,13124.144230319995,29971.655107860002,53311.10852016 2025-09-06,16:35:22.000,249,11047663,4525,0,1757176521,13124.804388700002,29048.58563262,53311.234288319996 2025-09-06,16:35:23.000,249,11047698,3804,0,1757176522,13125.127731579989,26740.926042780004,53311.339095120005 2025-09-06,16:35:24.000,249,11047736,4085,0,1757176523,13125.174885749999,29510.726595419997,53311.42992768001 2025-09-06,16:35:25.000,249,11047689,4525,0,1757176524,13125.094050029998,34127.138390249995,53311.56268296 2025-09-06,16:35:26.000,249,11047778,4085,0,1757176525,13124.898697039993,30434.825243640007,53311.61857992001 2025-09-06,16:35:27.000,249,11047665,4765,0,1757176526,13124.770707149997,32743.528104719997,53311.674476880005 2025-09-06,16:35:28.000,249,11047729,4525,0,1757176527,13124.817861319993,33667.52101599,53311.737360959996 2025-09-06,16:35:29.000,249,11047733,4525,0,1757176528,13125.073841099998,29052.413310210002,53311.891077600005 2025-09-06,16:35:30.000,249,11047694,4365,0,1757176529,13125.49149231999,29514.984269940003,53311.98889728 2025-09-06,16:35:31.000,249,11047656,4125,0,1757176530,13126.023660810002,30438.927837299998,53312.05178136001 2025-09-06,16:35:32.000,249,11047718,4125,0,1757176531,13126.542356679995,29054.492803560002,53312.24742072001 2025-09-06,16:35:33.000,249,11047722,4165,0,1757176532,13126.906117419996,29054.542147469998,53312.38716312001 2025-09-06,16:35:34.000,249,11047710,4405,0,1757176533,13127.175569819992,22591.455668280003,53312.48498280001 2025-09-06,16:35:35.000,249,11047587,4525,0,1757176534,13127.370922809998,28129.971207540002,53312.71555776 2025-09-06,16:35:36.000,249,11047744,4165,0,1757176535,13127.418076979993,30898.700292420006,53312.7644676 2025-09-06,16:35:37.000,249,11047726,4045,0,1757176536,13127.424813289988,29974.89770766,53312.911197119996 2025-09-06,16:35:38.000,249,11047524,4004,0,1757176537,13127.276614469993,29051.285449410003,53312.995042560004 2025-09-06,16:35:39.000,249,11047586,4085,0,1757176538,13127.202515060002,28127.92695984,53313.113823600004 2025-09-06,16:35:40.000,249,11047594,4004,0,1757176539,13127.236196609992,25819.823274809998,53313.22561752001 2025-09-06,16:35:41.000,249,11047737,4685,0,1757176540,13127.377659119993,35513.286362579995,53313.26754024 2025-09-06,16:35:42.000,249,11047772,4085,0,1757176541,13127.66732044999,31820.359941660005,53313.46317960001 2025-09-06,16:35:43.000,249,11047751,4445,0,1757176542,13127.88961867999,29050.51709424,53313.54003792001 2025-09-06,16:35:44.000,249,11047730,3965,0,1757176543,13128.05802643,28127.11630989,53313.63087048001 2025-09-06,16:35:45.000,249,11047684,4125,0,1757176544,13128.01087225999,27665.264361420006,53313.71471592 2025-09-06,16:35:46.000,249,11047707,4645,0,1757176545,13127.75489248,35050.440486780004,53313.79157424 2025-09-06,16:35:47.000,249,11047753,4445,0,1757176546,13127.438285909993,30895.90178781,53313.91035528 2025-09-06,16:35:48.000,249,11047698,4325,0,1757176547,13127.074525169992,30434.500983660007,53313.9173424 2025-09-06,16:35:49.000,249,11047759,4565,0,1757176548,13126.79160014999,34589.074928279995,53314.00817496 2025-09-06,16:35:50.000,249,11047693,4525,0,1757176549,13126.67034656999,24896.07708309,53313.95926512 2025-09-06,16:35:51.000,249,11047698,4325,0,1757176550,13126.7579186,28589.348911380002,53313.93830376 2025-09-06,16:35:52.000,249,11047693,4485,0,1757176551,13127.168833509997,30897.868495079994,53314.00817496 2025-09-06,16:35:53.000,249,11047711,4405,0,1757176552,13127.73468355,25358.866565849996,53313.94529088001 2025-09-06,16:35:54.000,249,11047651,4525,0,1757176553,13128.266852039997,29974.848363750003,53314.01516208001 2025-09-06,16:35:55.000,249,11047607,4565,0,1757176554,13128.873119939999,35052.25916232,53314.02913632 2025-09-06,16:35:56.000,249,11047694,3924,0,1757176555,13129.425497359996,30435.981300960004,53314.07804616 2025-09-06,16:35:57.000,249,11047693,4645,0,1757176556,13129.755576549993,26281.506044160007,53314.10599464 2025-09-06,16:35:58.000,249,11047601,4645,0,1757176557,13129.883566439988,30897.508989449998,53314.189840080006 2025-09-06,16:35:59.000,249,11047759,4525,0,1757176558,13129.910511679998,29512.94707137,53314.25971128001 2025-09-06,16:36:00.000,249,11047705,4365,0,1757176559,13129.917247989993,29974.968198960007,53314.31560824 2025-09-06,16:36:01.000,249,11047720,4165,0,1757176560,13130.04523787999,26282.154564120006,53314.41342792 2025-09-06,16:36:02.000,249,11047616,4125,0,1757176561,13130.321426589995,29513.172643529993,53314.53220896 2025-09-06,16:36:13.000,249,11047571,4605,0,1757176572,13131.783205859996,29047.915965270004,53315.55232848001 2025-09-06,16:36:14.000,249,11047734,4125,0,1757176573,13132.072867189992,29047.584656160005,53315.52438000001 2025-09-06,16:36:15.000,249,11047712,4125,0,1757176574,13132.342319589989,29970.534296190002,53315.61521256 2025-09-06,16:36:16.000,249,11047703,4525,0,1757176575,13132.402946379989,28585.810248120004,53315.60123832001 2025-09-06,16:36:17.000,249,11047672,4325,0,1757176576,13132.308638039998,26278.143609150007,53315.55232848001 2025-09-06,16:36:18.000,249,11047713,4525,0,1757176577,13132.113285049993,29970.907900079997,53315.629186800004 2025-09-06,16:36:19.000,249,11047608,3885,0,1757176578,13131.823623719996,26278.460820000008,53315.68508376 2025-09-06,16:36:20.000,249,11047728,4085,0,1757176579,13131.520489769995,24432.110395619995,53315.629186800004 2025-09-06,16:36:21.000,249,11047654,3965,0,1757176580,13131.419445119995,29047.859572229994,53315.64316104001 2025-09-06,16:36:22.000,249,11047699,4445,0,1757176581,13131.36555463999,27662.76192027,53315.72700648 2025-09-06,16:36:23.000,249,11047747,4485,0,1757176582,13131.34534570999,27662.169793349996,53315.70604512 2025-09-06,16:36:24.000,249,11047699,4605,0,1757176583,13131.338609399994,27661.577666430007,53315.65713528 2025-09-06,16:36:25.000,249,11047561,4445,0,1757176584,13131.338609399994,31815.10833981,53315.72001936001 2025-09-06,16:36:26.000,249,11047533,4485,0,1757176585,13131.42618142999,29968.433655450004,53315.76892920001 2025-09-06,16:36:27.000,249,11047691,4645,0,1757176586,13131.53396239,29506.772033490008,53315.83181328 2025-09-06,16:36:28.000,249,11047802,4205,0,1757176587,13131.75626062,33661.22614290001,53315.88771024001 2025-09-06,16:36:29.000,249,11047772,3885,0,1757176588,13132.066130879997,31815.30571545,53315.9436072 2025-09-06,16:36:30.000,249,11047727,4445,0,1757176589,13132.288429109998,28123.189944480007,53315.90867160001 2025-09-06,16:36:31.000,249,11047700,3965,0,1757176590,13132.409682689999,28585.168777290004,53315.97854280001 2025-09-06,16:36:32.000,249,11047702,4205,0,1757176591,13132.369264829998,33662.671214550006,53316.06238824 2025-09-06,16:36:33.000,249,11047835,4605,0,1757176592,13132.227802319998,34124.22709956,53316.09732384 2025-09-06,16:36:34.000,249,11047665,4525,0,1757176593,13132.039185640002,31816.109316269998,53316.24405336001 2025-09-06,16:36:35.000,249,11047781,4645,0,1757176594,13132.066130879997,27661.63405947,53316.20911776 2025-09-06,16:36:36.000,249,11047677,4565,0,1757176595,13132.167175529998,29969.089224540003,53316.299950320004 2025-09-06,16:36:37.000,249,11047745,4485,0,1757176596,13132.537672579994,29507.272521720006,53316.29296320001 2025-09-06,16:36:38.000,249,11047670,4165,0,1757176597,13133.164149409997,32276.26947354,53316.30693744 2025-09-06,16:36:39.000,249,11047687,4565,0,1757176598,13133.837780409995,29967.954314610004,53316.30693744 2025-09-06,16:36:40.000,249,11047687,4645,0,1757176599,13134.423839379997,27198.069172410003,53316.40475712 2025-09-06,16:36:41.000,249,11047653,4525,0,1757176600,13134.780863809989,34120.942204980005,53316.44667984 2025-09-06,16:36:42.000,249,11047709,4645,0,1757176601,13134.854963219994,28581.644212290004,53316.59340936 2025-09-06,16:36:43.000,249,11047782,4365,0,1757176602,13134.625928679998,30888.979542150002,53316.61437072 2025-09-06,16:36:44.000,249,11047674,4125,0,1757176603,13134.17459591,29503.839595409998,53316.684241920004 2025-09-06,16:36:45.000,249,11047677,4645,0,1757176604,13133.628954799999,33657.59584095,53316.72616464001 2025-09-06,16:36:46.000,249,11047661,4485,0,1757176605,13133.096786310001,31811.055090060006,53316.823984320006 2025-09-06,16:36:47.000,249,11047680,3965,0,1757176606,13132.65218985,36887.83146693,53316.76808736 2025-09-06,16:36:48.000,249,11047679,4365,0,1757176607,13132.322110659989,29041.473060450007,53316.76808736 2025-09-06,16:36:49.000,249,11047711,4685,0,1757176608,13132.234538629993,29964.577781340005,53316.7820616 2025-09-06,16:36:50.000,249,11047750,4205,0,1757176609,13132.376001139994,27195.439846919995,53316.73315176 2025-09-06,16:36:51.000,249,11047672,3965,0,1757176610,13132.780179739995,26272.47610863,53316.69122904 2025-09-06,16:36:52.000,249,11047709,4565,0,1757176611,13133.204567269997,29965.092367830002,53316.67725480001 2025-09-06,16:36:53.000,249,11047688,4325,0,1757176612,13133.75020838,31811.872789140005,53316.684241920004 2025-09-06,16:36:54.000,249,11047694,4045,0,1757176613,13134.07355126,28119.834558600007,53316.74712600001 2025-09-06,16:36:55.000,249,11047668,4004,0,1757176614,13134.403630449997,29966.622029039994,53316.78904872 2025-09-06,16:36:56.000,249,11047680,4125,0,1757176615,13134.612456059993,27659.293748309996,53316.92879112 2025-09-06,16:36:57.000,249,11047640,3885,0,1757176616,13134.679819159988,29505.869744850002,53316.91481688001 2025-09-06,16:36:58.000,249,11047633,4645,0,1757176617,13134.659610229988,29044.574677650002,53317.05455928 2025-09-06,16:36:59.000,249,11047691,4685,0,1757176618,13134.524884029997,29967.474973770004,53317.1663532 2025-09-06,16:37:00.000,249,11047686,3965,0,1757176619,13134.477729860002,31351.776074039997,53317.31308272 2025-09-06,16:37:01.000,249,11047701,4605,0,1757176620,13134.430575689992,29966.54448861,53317.36897968001 2025-09-06,16:37:02.000,249,11047673,4605,0,1757176621,13134.686555469998,30889.099377360006,53317.50173496 2025-09-06,16:37:03.000,249,11047557,4725,0,1757176622,13135.24566919999,31811.576725680003,53317.592567520005 2025-09-06,16:37:04.000,249,11047697,4525,0,1757176623,13135.764365069997,29503.296812400004,53317.57859328 2025-09-06,16:37:05.000,249,11047703,4565,0,1757176624,13136.336951419995,30425.908094190003,53317.690387200004 2025-09-06,16:37:06.000,249,11047665,4485,0,1757176625,13136.761338949997,27656.36131023,53317.83711672 2025-09-06,16:37:07.000,249,11047665,4445,0,1757176626,13136.828702049992,27194.74903218,53317.98384624 2025-09-06,16:37:08.000,249,11047505,4285,0,1757176627,13136.700712159996,27656.438850659993,53318.08166592 2025-09-06,16:37:09.000,249,11047697,4445,0,1757176628,13136.24264307999,30887.499224850006,53318.20044696 2025-09-06,16:37:10.000,249,11047709,4605,0,1757176629,13135.609429939992,34118.79222033,53318.333202240006 2025-09-06,16:37:11.000,249,11047680,4125,0,1757176630,13135.117679309995,34119.09533292,53318.49390600001 2025-09-06,16:37:12.000,249,11047690,4125,0,1757176631,13134.632664989993,28118.981613869997,53318.5637772 2025-09-06,16:37:13.000,249,11047751,4325,0,1757176632,13134.383421519997,30888.105450029994,53318.57076432001 2025-09-06,16:37:14.000,249,11047645,4525,0,1757176633,13134.322794729997,29041.24043916,53318.62666128 2025-09-06,16:37:15.000,249,11047757,4445,0,1757176634,13134.396894140002,26270.897103509997,53318.59172568001 2025-09-06,16:37:16.000,249,11047637,4645,0,1757176635,13134.666346539998,28577.287849950008,53318.65460976 2025-09-06,16:37:17.000,249,11047595,4565,0,1757176636,13134.908853699999,32729.859841650003,53318.696532480004 2025-09-06,16:37:18.000,249,11047624,4125,0,1757176637,13135.12441561999,30421.001899709998,53318.75242944 2025-09-06,16:37:19.000,249,11047768,4004,0,1757176638,13135.28608705999,31343.345314560007,53318.87121048 2025-09-06,16:37:20.000,249,11047702,3924,0,1757176639,13135.35345016,29958.466185629994,53318.92710744001 2025-09-06,16:37:21.000,249,11047668,4085,0,1757176640,13135.319768609996,33188.885088990006,53318.98999152 2025-09-06,16:37:22.000,249,11047635,4725,0,1757176641,13135.279350749996,21189.34846563,53318.92012032 2025-09-06,16:37:23.000,249,11047795,4325,0,1757176642,13135.339977539996,30419.824695000003,53318.96903016 2025-09-06,16:37:24.000,249,11047739,4445,0,1757176643,13135.346713849991,32266.069382429996,53318.92710744001 2025-09-06,16:37:25.000,249,11047619,4365,0,1757176644,13135.474703740001,29035.31212083,53318.96903016 2025-09-06,16:37:26.000,249,11047676,4325,0,1757176645,13135.609429939992,32265.54774681,53318.95505592001 2025-09-06,16:37:27.000,249,11047717,4525,0,1757176646,13135.609429939992,27188.566945169994,53319.01794 2025-09-06,16:37:28.000,249,11047671,4485,0,1757176647,13135.454494810001,36879.894146549996,53319.06684984 2025-09-06,16:37:29.000,249,11047767,4485,0,1757176648,13135.057052519995,27649.375622399995,53319.150695280005 2025-09-06,16:37:30.000,249,11047695,4565,0,1757176649,13134.336267350001,26264.968785179997,53319.20659224 2025-09-06,16:37:31.000,249,11047690,3965,0,1757176650,13133.386447639998,28111.474290419996,53319.21357936001 2025-09-06,16:37:32.000,249,11047776,4205,0,1757176651,13132.322110659989,25343.069465520006,53319.21357936001 2025-09-06,16:37:33.000,249,11047654,4165,0,1757176652,13131.203883199989,32266.795442820003,53319.24152784001 2025-09-06,16:37:34.000,249,11047781,4645,0,1757176653,13130.341635519995,31806.113649930005,53319.0878112 2025-09-06,16:37:35.000,249,11047726,3885,0,1757176654,13129.769049169998,30422.186153550007,53319.052875600006 2025-09-06,16:37:36.000,249,11047518,4365,0,1757176655,13129.641059280002,26268.747118860003,53318.90614608001 2025-09-06,16:37:37.000,249,11047689,4645,0,1757176656,13129.991347399999,29960.876988090007,53318.72448096 2025-09-06,16:37:38.000,249,11047648,3965,0,1757176657,13130.772759359992,28114.188205469996,53318.696532480004 2025-09-06,16:37:39.000,249,11047747,4725,0,1757176658,13131.810151099991,30882.494342549995,53318.66159688001 2025-09-06,16:37:40.000,249,11047676,4205,0,1757176659,13132.861015459996,27650.736104490003,53318.60569992 2025-09-06,16:37:41.000,249,11047756,3845,0,1757176660,13133.84451671999,28111.0936374,53318.696532480004 2025-09-06,16:37:42.000,249,11047658,4205,0,1757176661,13134.578774510002,27648.6707094,53318.78037792 2025-09-06,16:37:43.000,249,11047678,4045,0,1757176662,13135.057052519995,27647.831862930005,53318.80832640001 2025-09-06,16:37:44.000,249,11047749,4485,0,1757176663,13135.12441561999,30877.77847458,53318.85024912 2025-09-06,16:37:45.000,249,11047694,4165,0,1757176664,13134.935798939994,29954.680802820003,53318.94108168 2025-09-06,16:37:46.000,249,11047664,4245,0,1757176665,13134.403630449997,30877.95470283,53319.00396576001 2025-09-06,16:37:47.000,249,11047712,4325,0,1757176666,13133.642427419989,31340.018125200004,53319.052875600006 2025-09-06,16:37:48.000,249,11047702,4085,0,1757176667,13132.79365236,29956.16112012,53319.08082408 2025-09-06,16:37:49.000,249,11047707,4565,0,1757176668,13132.167175529998,28572.290016779996,53319.16466952001 2025-09-06,16:37:50.000,249,11047685,4445,0,1757176669,13131.682161209996,27188.18629215,53319.17165664001 2025-09-06,16:37:51.000,249,11047696,4325,0,1757176670,13131.257773679994,28573.06542108,53319.220566480006 2025-09-06,16:37:52.000,249,11047745,4645,0,1757176671,13131.089365929998,31804.048254840003,53319.150695280005 2025-09-06,16:38:03.000,249,11047635,4725,0,1757176682,13134.976216799994,34116.10650179999,53319.19261800001 2025-09-06,16:38:04.000,249,11047633,4485,0,1757176683,13135.17156979,29039.435861880003,53319.12274680001 2025-09-06,16:38:05.000,249,11047724,4045,0,1757176684,13135.319768609996,26731.917254640008,53319.30441192 2025-09-06,16:38:06.000,249,11047659,4725,0,1757176685,13135.41407695,30424.441875150005,53319.318386160005 2025-09-06,16:38:07.000,249,11047741,4685,0,1757176686,13135.488176359991,34578.29680851,53319.4721028 2025-09-06,16:38:08.000,249,11047670,4125,0,1757176687,13135.656584110002,29962.681565370003,53319.52101264 2025-09-06,16:38:09.000,249,11047597,4445,0,1757176688,13135.858673409988,33654.60700983,53319.70966488 2025-09-06,16:38:10.000,249,11047688,4325,0,1757176689,13136.256115699995,33654.11357073,53319.80049744 2025-09-06,16:38:11.000,249,11047679,4565,0,1757176690,13136.707448469992,28114.96360977,53319.86338152001 2025-09-06,16:38:12.000,249,11047664,3804,0,1757176691,13137.205935409998,25344.993878010006,53320.03107240001 2025-09-06,16:38:13.000,249,11047713,4565,0,1757176692,13137.717894969996,29497.960620989994,53320.107930720005 2025-09-06,16:38:14.000,249,11047736,4085,0,1757176693,13138.128809879992,30881.979756059998,53320.18478904 2025-09-06,16:38:15.000,249,11047677,4565,0,1757176694,13138.398262279989,29035.509496469997,53320.240686 2025-09-06,16:38:16.000,249,11047648,4325,0,1757176695,13138.431943829994,26727.800562720004,53320.33151856 2025-09-06,16:38:17.000,249,11047659,4565,0,1757176696,13138.169227739992,26266.449102479994,53320.35247992 2025-09-06,16:38:18.000,249,11047683,4445,0,1757176697,13137.893039030001,31343.58498498,53320.46427384001 2025-09-06,16:38:19.000,249,11047732,4004,0,1757176698,13137.62358662999,30882.494342549995,53320.48523520001 2025-09-06,16:38:20.000,249,11047650,4045,0,1757176699,13137.44170625999,32729.169026910007,53320.47824808 2025-09-06,16:38:21.000,249,11047720,4165,0,1757176700,13137.60337769999,30421.875991830006,53320.55510640001 2025-09-06,16:38:22.000,249,11047705,4565,0,1757176701,13138.034501540002,31345.00890924,53320.59702912 2025-09-06,16:38:23.000,249,11047738,4045,0,1757176702,13138.62729682,33190.922287559995,53320.64593896 2025-09-06,16:38:24.000,249,11047718,3924,0,1757176703,13139.260509959997,31805.972667330003,53320.65292608001 2025-09-06,16:38:25.000,249,11047755,4645,0,1757176704,13139.79941475999,26728.872030479994,53320.77170712001 2025-09-06,16:38:26.000,249,11047703,4645,0,1757176705,13140.27095646,30420.910261020006,53320.84856544001 2025-09-06,16:38:27.000,249,11047695,4565,0,1757176706,13140.499990999997,26728.667605709998,53320.96734648001 2025-09-06,16:38:28.000,249,11047706,4285,0,1757176707,13140.345055869991,34113.413734140006,53321.03721768001 2025-09-06,16:38:29.000,249,11047730,4004,0,1757176708,13139.853305239994,29498.764221809994,53321.10010176 2025-09-06,16:38:30.000,249,11047626,4125,0,1757176709,13139.125783759991,29961.067314600004,53321.18394720001 2025-09-06,16:38:31.000,249,11047732,4165,0,1757176710,13138.303953939998,27192.740030130008,53321.232857040006 2025-09-06,16:38:32.000,249,11047730,4045,0,1757176711,13137.60337769999,29501.351252520006,53321.330676720005 2025-09-06,16:38:33.000,249,11047690,3885,0,1757176712,13137.064472899998,31810.068211859994,53321.3586252 2025-09-06,16:38:34.000,249,11047602,4485,0,1757176713,13136.963428249997,32272.300813349997,53321.330676720005 2025-09-06,16:38:35.000,249,11047642,3924,0,1757176714,13137.091418139993,36888.219169079995,53321.330676720005 2025-09-06,16:38:36.000,249,11047620,4205,0,1757176715,13137.64379555999,29503.628121510003,53321.30971536 2025-09-06,16:38:37.000,249,11047727,4365,0,1757176716,13138.519515859989,28118.875876920007,53321.35163808001 2025-09-06,16:38:38.000,249,11047706,3965,0,1757176717,13139.455862950002,29041.740927389998,53321.37259944001 2025-09-06,16:38:39.000,249,11047660,4205,0,1757176718,13140.446100519992,29502.70468548,53321.3586252 2025-09-06,16:38:40.000,249,11047648,4165,0,1757176719,13141.274666649995,28578.880953329994,53321.400547920006 2025-09-06,16:38:41.000,249,11047782,4004,0,1757176720,13141.880934549998,28578.126696420004,53321.4284964 2025-09-06,16:38:42.000,249,11047746,4125,0,1757176721,13142.19754111999,30885.236454120008,53321.54029032001 2025-09-06,16:38:43.000,249,11047741,4525,0,1757176722,13142.204277429999,30884.52449199,53321.58920016001 2025-09-06,16:38:44.000,249,11047739,4605,0,1757176723,13142.015660749988,27653.351331719998,53321.735929680006 2025-09-06,16:38:45.000,249,11047693,4885,0,1757176724,13141.49022857,31345.49529921,53321.784839520005 2025-09-06,16:38:46.000,249,11047642,4045,0,1757176725,13140.850279119994,31807.163970299996,53321.91060768 2025-09-06,16:38:47.000,249,11047635,4325,0,1757176726,13140.196857049996,29961.504360659994,53321.95951752 2025-09-06,16:38:48.000,249,11047679,4285,0,1757176727,13139.583852839998,26269.804488359994,53322.06432432001 2025-09-06,16:38:49.000,249,11047701,4805,0,1757176728,13139.098838519996,26732.114630280004,53322.08528568 2025-09-06,16:38:50.000,249,11047763,4485,0,1757176729,13138.775495639995,31809.772148400007,53322.11323416001 2025-09-06,16:38:51.000,249,11047653,4725,0,1757176730,13138.7485504,29502.789275040006,53322.09227280001 2025-09-06,16:38:52.000,249,11047699,4645,0,1757176731,13139.004530179991,27195.411650399998,53322.09227280001 2025-09-06,16:38:53.000,249,11047681,4605,0,1757176732,13139.705106419999,25349.37843687,53322.03637584 2025-09-06,16:38:54.000,249,11047667,4485,0,1757176733,13140.493254690002,28579.952421089998,53322.04336296001 2025-09-06,16:38:55.000,249,11047669,4605,0,1757176734,13141.40939285,28579.578817200003,53322.02938872 2025-09-06,16:38:56.000,249,11047658,4125,0,1757176735,13142.44678459,23963.2445628,53322.04336296001 2025-09-06,16:38:57.000,249,11047708,4165,0,1757176736,13143.423549539999,32731.389502859995,53322.06432432001 2025-09-06,16:38:58.000,249,11047636,4165,0,1757176737,13144.346424009993,29499.539626109996,53322.07829856 2025-09-06,16:38:59.000,249,11047683,4685,0,1757176738,13145.08741811,32267.535601469994,53322.20406672 2025-09-06,16:39:00.000,249,11047688,4325,0,1757176739,13145.585905049993,32266.33724937,53322.25996368001 2025-09-06,16:39:01.000,249,11047633,4645,0,1757176740,13145.767785419994,26265.553862970002,53322.29489928 2025-09-06,16:39:02.000,249,11047636,4205,0,1757176741,13145.686949699993,29956.992917459997,53322.48355152 2025-09-06,16:39:03.000,249,11047670,4165,0,1757176742,13145.282771099992,29033.599182239996,53322.56739696001 2025-09-06,16:39:04.000,249,11047640,4045,0,1757176743,13144.811229399995,27187.432035239995,53322.73508784001 2025-09-06,16:39:05.000,249,11047680,4085,0,1757176744,13144.076971609997,23957.048377529994,53322.790984800005 2025-09-06,16:39:06.000,249,11047676,4405,0,1757176745,13143.403340609999,30880.21747356,53322.888804480004 2025-09-06,16:39:07.000,249,11047818,4045,0,1757176746,13142.830754260001,32265.357420300003,53322.97264992 2025-09-06,16:39:08.000,249,11047756,3965,0,1757176747,13142.332267319995,31343.049251100005,53322.97264992 2025-09-06,16:39:09.000,249,11047745,4645,0,1757176748,13141.968506579993,29497.699803180003,53323.021559759996 2025-09-06,16:39:10.000,249,11047706,4405,0,1757176749,13141.840516689997,31805.888077769996,53323.04252112 2025-09-06,16:39:11.000,249,11047659,4445,0,1757176750,13141.860725619998,27652.51248525,53323.00059840001 2025-09-06,16:39:12.000,249,11047737,4445,0,1757176751,13142.170595879994,26268.14089368,53323.00059840001 2025-09-06,16:39:13.000,249,11047655,4565,0,1757176752,13142.60845603,28575.962613509997,53322.9656628 2025-09-06,16:39:14.000,249,11047677,4445,0,1757176753,13143.127151899993,29499.130776570004,53323.021559759996 2025-09-06,16:39:15.000,249,11047718,3924,0,1757176754,13143.632375149995,28114.864921950008,53322.95168856001 2025-09-06,16:39:16.000,249,11047715,4565,0,1757176755,13144.117389469997,24884.587001189997,53322.93771432 2025-09-06,16:39:17.000,249,11047677,4565,0,1757176756,13144.440732349998,28115.816554499994,53322.98662416 2025-09-06,16:39:18.000,249,11047718,4405,0,1757176757,13144.582194859999,31808.72887716,53322.98662416 2025-09-06,16:39:19.000,249,11047657,4445,0,1757176758,13144.494622829989,29040.049136190006,53322.8957916 2025-09-06,16:39:20.000,249,11047713,4485,0,1757176759,13144.218434119997,27655.86787113,53322.97264992 2025-09-06,16:39:21.000,249,11047649,4445,0,1757176760,13143.80751921,28579.177016789996,53323.007585520005 2025-09-06,16:39:22.000,249,11047694,4165,0,1757176761,13143.356186439989,26732.95347675,53323.021559759996 2025-09-06,16:39:23.000,249,11047728,4125,0,1757176762,13142.877908429997,28117.402608749995,53323.04252112 2025-09-06,16:39:24.000,249,11047700,4205,0,1757176763,13142.514147689995,28116.972611820005,53323.07046960001 2025-09-06,16:39:25.000,249,11047802,4125,0,1757176764,13142.150386949994,26270.333173110004,53322.958675680005 2025-09-06,16:39:26.000,249,11047739,4485,0,1757176765,13141.941561339998,25346.727963989993,53322.958675680005 2025-09-06,16:39:27.000,249,11047661,4525,0,1757176766,13141.773153590002,28576.89309867,53323.007585520005 2025-09-06,16:39:28.000,249,11047700,3965,0,1757176767,13141.746208349992,27191.675611500003,53322.99361128 2025-09-06,16:39:29.000,249,11047743,4445,0,1757176768,13142.008924439993,30883.453024229995,53323.02854688001 2025-09-06,16:39:30.000,249,11047684,4004,0,1757176769,13142.34573994,31806.113649930005,53322.91675296 2025-09-06,16:39:31.000,249,11047668,3965,0,1757176770,13142.877908429997,26728.9707183,53322.9656628 2025-09-06,16:39:32.000,249,11047755,4525,0,1757176771,13143.49764894999,28574.736064890007,53322.87483024 2025-09-06,16:39:43.000,249,11047772,3804,0,1757176782,13145.188462760001,26726.581063229998,53323.36392864001 2025-09-06,16:39:44.000,249,11047688,4125,0,1757176783,13144.7438663,28110.9526548,53323.32200592 2025-09-06,16:39:45.000,249,11047728,4004,0,1757176784,13144.312742460002,31341.51254076,53323.44777408 2025-09-06,16:39:46.000,249,11047730,4165,0,1757176785,13143.67952931999,32726.21544144,53323.44777408 2025-09-06,16:39:47.000,249,11047719,4845,0,1757176786,13143.194514999988,27188.33432388,53323.53860664 2025-09-06,16:39:48.000,249,11047760,4004,0,1757176787,13142.817281639997,35034.45305994,53323.50367104001 2025-09-06,16:39:49.000,249,11047729,4645,0,1757176788,13142.50067506999,27189.074482530006,53323.42681272 2025-09-06,16:39:50.000,249,11047646,4125,0,1757176789,13142.332267319995,30881.394678269993,53323.39886424 2025-09-06,16:39:51.000,249,11047689,4645,0,1757176790,13142.36594887,29497.001939309994,53323.44078696 2025-09-06,16:39:52.000,249,11047659,4325,0,1757176791,13142.58151078999,31804.527595680003,53323.25213472 2025-09-06,16:39:53.000,249,11047684,4325,0,1757176792,13142.891381050002,29958.07143435,53323.28707032001 2025-09-06,16:39:54.000,249,11047709,4525,0,1757176793,13143.255141789989,29957.648486549995,53323.175276400005 2025-09-06,16:39:55.000,249,11047712,3845,0,1757176794,13143.753628729995,29495.592113310006,53323.13335368 2025-09-06,16:39:56.000,249,11047695,4365,0,1757176795,13144.063498989992,27648.82579026,53323.15431504 2025-09-06,16:39:57.000,249,11047541,4405,0,1757176796,13144.231906740002,24879.187367610008,53323.11937944001 2025-09-06,16:39:58.000,249,11047661,4725,0,1757176797,13144.056762679997,25340.122929179997,53323.21719912001 2025-09-06,16:39:59.000,249,11047683,4285,0,1757176798,13143.67952931999,28570.33740777,53323.189250639996 2025-09-06,16:40:00.000,249,11047686,4004,0,1757176799,13143.086734039993,32262.241704839995,53323.16130216 2025-09-06,16:40:01.000,249,11047688,3965,0,1757176800,13142.36594887,29954.582114999997,53323.14732792001 2025-09-06,16:40:02.000,249,11047680,4045,0,1757176801,13141.624954769992,29493.068524770002,53323.08444384 2025-09-06,16:40:13.000,249,11047647,4565,0,1757176812,13140.958060079989,30418.654539420007,53321.86169784 2025-09-06,16:40:14.000,249,11047670,3885,0,1757176813,13141.06584104,29034.381635669997,53321.784839520005 2025-09-06,16:40:15.000,249,11047762,4085,0,1757176814,13141.12646783,34572.431932349995,53321.51932896001 2025-09-06,16:40:16.000,249,11047732,4045,0,1757176815,13141.18035830999,27649.601194560004,53321.54029032001 2025-09-06,16:40:17.000,249,11047806,4125,0,1757176816,13141.14667676,27187.439084369995,53321.59618728 2025-09-06,16:40:18.000,249,11047801,4485,0,1757176817,13141.092786279994,32263.165140869998,53321.463432 2025-09-06,16:40:19.000,249,11047735,4605,0,1757176818,13140.985005319999,31800.791556779994,53321.379586560004 2025-09-06,16:40:20.000,249,11047733,4525,0,1757176819,13140.985005319999,28107.801693689995,53321.449457760005 2025-09-06,16:40:21.000,249,11047763,4365,0,1757176820,13141.052368419994,31798.94468472,53321.39356080001 2025-09-06,16:40:22.000,249,11047714,4245,0,1757176821,13141.133204139995,31798.289115630003,53321.26779264 2025-09-06,16:40:23.000,249,11047709,4605,0,1757176822,13141.24098509999,30413.402937570005,53321.2188828 2025-09-06,16:40:24.000,249,11047630,4004,0,1757176823,13141.30161188999,25798.52785308,53321.19093432 2025-09-06,16:40:25.000,249,11047812,4085,0,1757176824,13141.38244760999,26721.484542239996,53321.07215328 2025-09-06,16:40:26.000,249,11047714,4205,0,1757176825,13141.214039859995,28567.708082280005,53321.09311464 2025-09-06,16:40:27.000,249,11047638,4085,0,1757176826,13141.03889579999,35490.32029704,53321.09311464 2025-09-06,16:40:28.000,249,11047735,4485,0,1757176827,13140.877224359989,27183.836978940002,53321.03023056 2025-09-06,16:40:29.000,249,11047733,4485,0,1757176828,13140.621244579997,34567.849997850004,53320.93939800001 2025-09-06,16:40:30.000,249,11047786,4525,0,1757176829,13140.405682659992,25799.761450830003,53320.96734648001 2025-09-06,16:40:31.000,249,11047743,4405,0,1757176830,13140.27095646,34568.23065087,53320.96035936 2025-09-06,16:40:32.000,249,11047703,4405,0,1757176831,13140.06886716,31337.80469838,53320.86952680001 2025-09-06,16:40:33.000,249,11047712,4045,0,1757176832,13139.88025047999,32722.50759906,53320.82061696001 2025-09-06,16:40:34.000,249,11047778,4125,0,1757176833,13139.583852839998,31338.220597050007,53320.778694240005 2025-09-06,16:40:35.000,249,11047713,4205,0,1757176834,13139.159465309996,28108.097757149997,53320.82061696001 2025-09-06,16:40:36.000,249,11047716,4205,0,1757176835,13138.472361689994,30416.33537565,53320.71581016 2025-09-06,16:40:37.000,249,11047686,4085,0,1757176836,13137.69094973,29494.0624521,53320.68087456001 2025-09-06,16:40:38.000,249,11047715,4605,0,1757176837,13136.795020500002,29033.592133109996,53320.541132160004 2025-09-06,16:40:39.000,249,11047727,4765,0,1757176838,13135.851937099993,23496.592156800005,53320.41536400001 2025-09-06,16:40:40.000,249,11047717,4445,0,1757176839,13135.04357989999,28113.166081620002,53320.30357008 2025-09-06,16:40:41.000,249,11047655,4645,0,1757176840,13134.524884029997,28114.540661969993,53320.24767312001 2025-09-06,16:40:42.000,249,11047697,4645,0,1757176841,13134.282376869996,26269.607112719998,53320.18478904 2025-09-06,16:40:53.000,249,11047722,4165,0,1757176852,13141.988715509993,28109.303158380004,53319.891330000006 2025-09-06,16:40:54.000,249,11047792,4045,0,1757176853,13141.921352409998,29492.43410307,53319.97517544 2025-09-06,16:40:55.000,249,11047836,3965,0,1757176854,13141.847252999993,35028.87014898,53320.08696936 2025-09-06,16:40:56.000,249,11047672,4004,0,1757176855,13141.584536909992,27644.145167940005,53320.11491784 2025-09-06,16:40:57.000,249,11047749,4485,0,1757176856,13141.395920229996,31335.323404619994,53320.07998224001 2025-09-06,16:40:58.000,249,11047682,3965,0,1757176857,13141.24098509999,32257.899440759997,53320.12889208001 2025-09-06,16:40:59.000,249,11047703,4605,0,1757176858,13141.052368419994,29488.860194160006,53320.17780192001 2025-09-06,16:41:00.000,249,11047721,4405,0,1757176859,13140.675135060003,30412.112946780006,53320.14985344001 2025-09-06,16:41:01.000,249,11047703,4205,0,1757176860,13140.412418970001,29489.755433669998,53320.12190496 2025-09-06,16:41:02.000,249,11047809,4645,0,1757176861,13140.04192191999,31336.458314550007,53320.07998224001 2025-09-06,16:41:03.000,249,11047706,4085,0,1757176862,13139.604061769998,30875.86111122,53320.01011104001 2025-09-06,16:41:04.000,249,11047741,4725,0,1757176863,13139.253773650002,27646.259906940002,53319.88434288001 2025-09-06,16:41:05.000,249,11047725,4445,0,1757176864,13138.937167079996,29031.583131060004,53319.93325272001 2025-09-06,16:41:06.000,249,11047521,4445,0,1757176865,13138.566670029999,33185.94560178,53319.79351032001 2025-09-06,16:41:07.000,249,11047606,4325,0,1757176866,13138.472361689994,27648.557923319997,53319.75857472 2025-09-06,16:41:08.000,249,11047721,4285,0,1757176867,13138.55993371999,27187.826786520003,53319.6817164 2025-09-06,16:41:09.000,249,11047786,4165,0,1757176868,13138.86980398,31803.4279314,53319.604858080005 2025-09-06,16:41:10.000,249,11047649,4445,0,1757176869,13139.395236160002,29957.951599139997,53319.4721028 2025-09-06,16:41:11.000,249,11047697,4405,0,1757176870,13140.095812399995,33650.455072259996,53319.47908992001 2025-09-06,16:41:12.000,249,11047715,4525,0,1757176871,13140.951323769994,32266.146922860004,53319.56992248 2025-09-06,16:41:13.000,249,11047773,4685,0,1757176872,13141.961770269998,29497.41783798,53319.534986880004 2025-09-06,16:41:14.000,249,11047805,4365,0,1757176873,13142.783600089992,32266.922327160006,53319.52101264 2025-09-06,16:41:15.000,249,11047709,4645,0,1757176874,13143.76710135,33190.30901325001,53319.61883232 2025-09-06,16:41:16.000,249,11047702,3924,0,1757176875,13144.68323951,29498.482256610005,53319.63979368 2025-09-06,16:41:17.000,249,11047727,4485,0,1757176876,13145.639795529998,29037.173091150005,53319.821458800005 2025-09-06,16:41:18.000,249,11047784,4045,0,1757176877,13146.542461069992,28114.195254599996,53319.94722696 2025-09-06,16:41:19.000,249,11047776,4125,0,1757176878,13147.411445059995,29960.284861170003,53320.02408528 2025-09-06,16:41:20.000,249,11047783,4605,0,1757176879,13148.266956429994,33190.99982799,53320.26863448001 2025-09-06,16:41:21.000,249,11047692,4205,0,1757176880,13149.236985069998,30421.481240549998,53320.36645416001 2025-09-06,16:41:22.000,249,11047817,4325,0,1757176881,13150.260904189992,27651.906260069998,53320.50619656001 2025-09-06,16:41:23.000,249,11047713,4645,0,1757176882,13151.305032240001,31805.03513304,53320.73677152 2025-09-06,16:41:24.000,249,11047770,3885,0,1757176883,13152.126862059995,25342.872089879995,53320.95337224 2025-09-06,16:41:25.000,249,11047756,3965,0,1757176884,13152.834174609998,29034.02917917,53321.16997296 2025-09-06,16:41:26.000,249,11047696,4245,0,1757176885,13153.325925239995,33186.37559871,53321.43548352 2025-09-06,16:41:27.000,249,11047822,4004,0,1757176886,13153.662740740001,28570.069540829994,53321.714968320004 2025-09-06,16:41:28.000,249,11047763,4565,0,1757176887,13153.844621110002,26723.084694749996,53321.86868496 2025-09-06,16:41:29.000,249,11047791,4365,0,1757176888,13153.891775279997,29029.36970424,53322.001440240005 2025-09-06,16:41:30.000,249,11047794,3765,0,1757176889,13153.891775279997,29951.36066259,53322.218040960004 2025-09-06,16:41:31.000,249,11047749,4645,0,1757176890,13153.898511589992,26258.807845560004,53322.37874472001 2025-09-06,16:41:32.000,249,11047738,3965,0,1757176891,13153.965874690002,25796.75147232,53322.53944848 2025-09-06,16:41:33.000,249,11047754,3924,0,1757176892,13154.039974099993,31334.068659480006,53322.69316512001 2025-09-06,16:41:34.000,249,11047780,3924,0,1757176893,13154.080391959993,27642.213706320006,53322.70713936 2025-09-06,16:41:35.000,249,11047709,4525,0,1757176894,13154.181436609993,29026.64874006,53322.8259204 2025-09-06,16:41:36.000,249,11047711,4805,0,1757176895,13154.295953879999,34564.24789242,53322.91675296 2025-09-06,16:41:37.000,249,11047691,4645,0,1757176896,13154.295953879999,28565.05056027,53323.01457264 2025-09-06,16:41:38.000,249,11047715,4565,0,1757176897,13154.221854469994,27180.601428270005,53323.21719912001 2025-09-06,16:41:39.000,249,11047759,4565,0,1757176898,13153.999556239993,23950.337605769993,53323.342967280005 2025-09-06,16:41:40.000,249,11047804,4245,0,1757176899,13153.730103839996,28564.994167230005,53323.461748320005 2025-09-06,16:41:41.000,249,11047653,4445,0,1757176900,13153.37981572,24873.223803629997,53323.60847784 2025-09-06,16:41:42.000,249,11047740,4004,0,1757176901,13153.049736529989,25796.229836700004,53323.74123312001 2025-09-06,16:41:43.000,249,11047604,4004,0,1757176902,13152.719657339992,27642.1150185,53323.83206568 2025-09-06,16:41:44.000,249,11047706,3965,0,1757176903,13152.611876379997,29026.52185572,53323.95084672 2025-09-06,16:41:45.000,249,11047789,4285,0,1757176904,13152.605140070002,33179.80580955,53324.083602000006 2025-09-06,16:41:46.000,249,11047718,4004,0,1757176905,13152.773547819997,32718.588282779994,53324.09058912 2025-09-06,16:41:47.000,249,11047721,4525,0,1757176906,13153.022791289994,28103.89647567,53324.27225424001 2025-09-06,16:41:48.000,249,11047791,4525,0,1757176907,13153.35960679,29026.951852650003,53324.3630868 2025-09-06,16:41:49.000,249,11047743,4245,0,1757176908,13153.730103839996,27642.516818910008,53324.47488072 2025-09-06,16:41:50.000,249,11047833,4645,0,1757176909,13154.100600889993,27642.12911676,53324.45391936 2025-09-06,16:41:51.000,249,11047771,4485,0,1757176910,13154.55193365999,33179.129093070005,53324.54475192 2025-09-06,16:41:52.000,249,11047854,4004,0,1757176911,13154.861803920001,33178.05057618,53324.62161024 2025-09-06,16:42:03.000,249,11047954,4365,0,1757176922,13152.948691879988,28559.065848900005,53325.32730936001 2025-09-06,16:42:04.000,249,11047642,4165,0,1757176923,13152.268324569995,29020.692225210005,53325.18057984001 2025-09-06,16:42:05.000,249,11047886,3965,0,1757176924,13151.534066779997,21637.764772320006,53325.26442528 2025-09-06,16:42:06.000,249,11047747,4565,0,1757176925,13150.85369946999,28559.256175410002,53325.117695760004 2025-09-06,16:42:07.000,249,11047838,4245,0,1757176926,13150.301322049992,33634.88354409,53325.15961848001 2025-09-06,16:42:08.000,249,11047903,4365,0,1757176927,13150.092496439996,24405.690256379996,53325.117695760004 2025-09-06,16:42:09.000,249,11047899,4245,0,1757176928,13149.98471548,28096.734559589997,53325.019876080005 2025-09-06,16:42:10.000,249,11047922,3965,0,1757176929,13150.173332159997,29019.331743119998,53324.97795336 2025-09-06,16:42:11.000,249,11047855,4605,0,1757176930,13150.631401239989,35017.66908141,53324.86615944 2025-09-06,16:42:12.000,249,11047834,3924,0,1757176931,13151.09620662999,25788.941036279997,53324.78930112 2025-09-06,16:42:13.000,249,11047834,4165,0,1757176932,13151.587957260002,28096.04374485,53324.67750720001 2025-09-06,16:42:14.000,249,11047860,4085,0,1757176933,13151.97192692999,29019.00043401,53324.62161024 2025-09-06,16:42:15.000,249,11047888,3924,0,1757176934,13152.147070989995,28096.163580060005,53324.59366176 2025-09-06,16:42:16.000,249,11047886,4085,0,1757176935,13152.18075254,29941.76679666,53324.5028292 2025-09-06,16:42:17.000,249,11047822,4245,0,1757176936,13152.09991682,32710.319653290004,53324.47488072 2025-09-06,16:42:18.000,249,11047842,4045,0,1757176937,13151.850673349989,24404.477806020004,53324.45391936 2025-09-06,16:42:19.000,249,11047871,4565,0,1757176938,13151.433022129997,29018.852402279997,53324.446932240004 2025-09-06,16:42:20.000,249,11047831,4445,0,1757176939,13150.98168936,30864.84332103,53324.418983760006 2025-09-06,16:42:21.000,249,11047891,4725,0,1757176940,13150.382157769993,29942.570397479998,53324.35609968 2025-09-06,16:42:22.000,249,11047880,4245,0,1757176941,13149.60074581,27636.116208870008,53324.42597088 2025-09-06,16:42:23.000,249,11047868,4125,0,1757176942,13148.671135029996,32713.033568340004,53324.279241360004 2025-09-06,16:42:24.000,249,11047873,4605,0,1757176943,13147.822359969992,29483.784820560002,53324.28622848 2025-09-06,16:42:25.000,249,11047971,4565,0,1757176944,13147.088102179994,30869.234929020007,53324.06962776 2025-09-06,16:42:26.000,249,11047916,3924,0,1757176945,13146.616560479997,27178.310461019995,53324.02770504 2025-09-06,16:42:27.000,249,11047941,4685,0,1757176946,13146.313426529996,29486.230868669998,53323.8739884 2025-09-06,16:42:28.000,249,11047879,4525,0,1757176947,13146.387525940001,29024.949899729996,53323.734246 2025-09-06,16:42:29.000,249,11047867,4605,0,1757176948,13146.818649779998,30409.265098260003,53323.53860664 2025-09-06,16:42:30.000,249,11047782,3965,0,1757176949,13147.559643879991,26717.092934250002,53323.44078696 2025-09-06,16:42:31.000,249,11047744,3965,0,1757176950,13148.56335407,30869.446402920003,53323.31501880001 2025-09-06,16:42:32.000,249,11047807,4405,0,1757176951,13149.607482119995,29945.700211200005,53323.25213472 2025-09-06,16:42:43.000,249,11047873,4445,0,1757176962,13150.207013710002,26245.654168980007,53323.11937944001 2025-09-06,16:42:44.000,249,11047907,4285,0,1757176963,13150.220486329992,30859.281557459995,53323.02854688001 2025-09-06,16:42:45.000,249,11047911,4605,0,1757176964,13150.382157769993,30859.027788780004,53322.94470144 2025-09-06,16:42:46.000,249,11047846,3924,0,1757176965,13150.84022685,26244.871715550005,53322.92374008 2025-09-06,16:42:47.000,249,11047870,4245,0,1757176966,13151.352186409997,26245.132533359996,53322.839894640005 2025-09-06,16:42:48.000,249,11047781,4685,0,1757176967,13152.086444199995,32705.216083170002,53322.78399768001 2025-09-06,16:42:49.000,249,11047773,4285,0,1757176968,13152.813965679998,29937.375188670005,53322.67919088 2025-09-06,16:42:50.000,249,11047797,4365,0,1757176969,13153.46065144,29015.003577299998,53322.70015224 2025-09-06,16:42:51.000,249,11047850,4205,0,1757176970,13154.114073509998,32245.20395763,53322.71412648001 2025-09-06,16:42:52.000,249,11047851,4525,0,1757176971,13154.57214258999,29476.61585535,53322.64425528001 2025-09-06,16:42:53.000,249,11047855,4845,0,1757176972,13155.030211669997,26707.65414918,53322.60931968 2025-09-06,16:42:54.000,249,11047915,4565,0,1757176973,13155.313136689998,25322.732725470007,53322.672203760005 2025-09-06,16:42:55.000,249,11047837,4485,0,1757176974,13155.441126579994,22553.23528542,53322.70713936 2025-09-06,16:42:56.000,249,11047850,4205,0,1757176975,13155.501753369994,29011.4790123,53322.74906208 2025-09-06,16:42:57.000,249,11047840,3965,0,1757176976,13155.286191449988,27164.628099690002,53322.77701056 2025-09-06,16:42:58.000,249,11047897,4365,0,1757176977,13155.043684290002,29008.89903072,53322.839894640005 2025-09-06,16:42:59.000,249,11047870,4045,0,1757176978,13154.774231889991,29007.912152520003,53322.87483024 2025-09-06,16:43:00.000,249,11047883,4405,0,1757176979,13154.484570559995,34082.10854781,53322.83290752001 2025-09-06,16:43:01.000,249,11047889,4445,0,1757176980,13154.302690189994,33620.24955021001,53322.888804480004 2025-09-06,16:43:02.000,249,11047849,4365,0,1757176981,13154.302690189994,28544.73496761,53322.9656628 2025-09-06,16:43:03.000,249,11047904,3885,0,1757176982,13154.61929676,26237.58291513,53322.9656628 2025-09-06,16:43:04.000,249,11047850,4205,0,1757176983,13155.010002739997,28544.262675899998,53322.8957916 2025-09-06,16:43:05.000,249,11047892,4165,0,1757176984,13155.60953432999,24391.796421150008,53322.97264992 2025-09-06,16:43:06.000,249,11047806,4165,0,1757176985,13156.094548649991,26698.511427570003,53322.94470144 2025-09-06,16:43:07.000,249,11047862,4125,0,1757176986,13156.417891529993,28082.530562640008,53322.97963704001 2025-09-06,16:43:08.000,249,11047793,4365,0,1757176987,13156.465045700003,25314.33721164,53323.07046960001 2025-09-06,16:43:09.000,249,11047858,4045,0,1757176988,13155.95982245,29005.444957019994,53323.16130216 2025-09-06,16:43:10.000,249,11047799,4485,0,1757176989,13155.171674179997,26237.519472960004,53323.1403408 2025-09-06,16:43:11.000,249,11047837,4605,0,1757176990,13154.194909229998,33619.882995449996,53323.23816048001 2025-09-06,16:43:12.000,249,11047749,4405,0,1757176991,13153.137308559999,31313.908147680006,53323.189250639996 2025-09-06,16:43:13.000,249,11047848,4205,0,1757176992,13152.19422515999,29469.320005800007,53323.21719912001 2025-09-06,16:43:14.000,249,11047827,4445,0,1757176993,13151.628375120003,29931.446870340005,53323.23816048001 2025-09-06,16:43:15.000,249,11047852,4165,0,1757176994,13151.399340579992,25779.60798816,53323.02854688001 2025-09-06,16:43:16.000,249,11047800,3885,0,1757176995,13151.358922719992,27163.930235820008,53323.04950824001 2025-09-06,16:43:17.000,249,11047898,3965,0,1757176996,13151.561012019993,29470.962453090004,53322.95168856001 2025-09-06,16:43:18.000,249,11047829,4445,0,1757176997,13151.91130013999,29932.13768508,53322.87483024 2025-09-06,16:43:19.000,249,11047836,4045,0,1757176998,13152.29526980999,32238.605971950004,53322.86085600001 2025-09-06,16:43:20.000,249,11047767,4445,0,1757176999,13152.820701989993,26240.240437140004,53322.8259204 2025-09-06,16:43:21.000,249,11047852,4045,0,1757177000,13153.23835321,32237.802371130005,53322.721113600004 2025-09-06,16:43:22.000,249,11047844,4445,0,1757177001,13153.824412180002,29469.023942340005,53322.72810072 2025-09-06,16:43:24.000,249,11047974,4045,0,1757177003,13155.151465249997,25777.08439962,53322.65822952 2025-09-06,16:43:25.000,249,11047840,4165,0,1757177004,13155.865514109995,26699.17404579,53322.721113600004 2025-09-06,16:43:26.000,249,11047839,4565,0,1757177005,13156.458309389993,24852.985751400003,53322.7560492 2025-09-06,16:43:27.000,249,11047845,4285,0,1757177006,13156.923114779995,30388.63229475,53322.86784312 2025-09-06,16:43:28.000,249,11047858,3885,0,1757177007,13157.17235824999,30388.110659130005,53322.87483024 2025-09-06,16:43:29.000,249,11047756,3965,0,1757177008,13157.25993028,27158.149949219995,53322.958675680005 2025-09-06,16:43:30.000,249,11047802,4165,0,1757177009,13157.212776109991,33616.703837819994,53323.021559759996 2025-09-06,16:43:31.000,249,11047930,4325,0,1757177010,13157.03089573999,25773.609178529994,53323.007585520005 2025-09-06,16:43:32.000,249,11047884,4165,0,1757177011,13156.700816549994,29925.75822243,53323.021559759996 2025-09-06,16:43:33.000,249,11047927,4365,0,1757177012,13156.330319499997,25773.69376809,53323.11937944001 2025-09-06,16:43:34.000,249,11047944,4325,0,1757177013,13155.966558759996,29003.252677590004,53323.09143096 2025-09-06,16:43:35.000,249,11047892,3965,0,1757177014,13155.663424809994,31310.242600080004,53323.11937944001 2025-09-06,16:43:36.000,249,11047906,4325,0,1757177015,13155.313136689998,29465.132822579995,53323.1054052 2025-09-06,16:43:37.000,249,11047788,4125,0,1757177016,13154.929167019996,32694.83271468,53323.15431504 2025-09-06,16:43:38.000,249,11047889,4565,0,1757177017,13154.5788789,28081.564831829994,53323.035534 2025-09-06,16:43:39.000,249,11047822,4085,0,1757177018,13154.228590779989,34079.317092330006,53323.04950824001 2025-09-06,16:43:40.000,249,11047908,3804,0,1757177019,13153.999556239993,31311.23652741,53323.04252112 2025-09-06,16:43:41.000,249,11047853,4365,0,1757177020,13153.736840149992,30388.3150839,53322.94470144 2025-09-06,16:43:42.000,249,11047898,3965,0,1757177021,13153.58190502,26697.066355920004,53322.8259204 2025-09-06,16:43:43.000,249,11047915,4445,0,1757177022,13153.40002465,27157.748148810002,53322.77701056 2025-09-06,16:43:44.000,249,11047857,4365,0,1757177023,13153.184462729994,34077.202353329994,53322.63726816 2025-09-06,16:43:45.000,249,11047881,4245,0,1757177024,13153.043000219994,25772.234598180003,53322.5813712 2025-09-06,16:43:46.000,249,11047917,4565,0,1757177025,13152.894801399998,27155.555869379998,53322.42066744 2025-09-06,16:43:47.000,249,11047936,3765,0,1757177026,13152.733129959997,31768.21047792,53322.37874472001 2025-09-06,16:43:48.000,249,11047882,4085,0,1757177027,13152.672503169997,29922.438082199995,53322.1970796 2025-09-06,16:43:49.000,249,11047864,4085,0,1757177028,13152.665766860002,32690.01815889,53322.120221280005 2025-09-06,16:43:50.000,249,11047875,4445,0,1757177029,13152.618612689992,31766.927536260002,53322.001440240005 2025-09-06,16:43:51.000,249,11047978,4004,0,1757177030,13152.416523389991,29921.479400519995,53321.99445312001 2025-09-06,16:43:52.000,249,11047814,4165,0,1757177031,13151.89109120999,25769.443142699994,53322.00842736 2025-09-06,16:43:53.000,249,11047887,4525,0,1757177032,13151.049052459995,26230.752308159994,53321.82676224001 2025-09-06,16:43:54.000,249,11047773,4565,0,1757177033,13149.748944629995,30844.450187940005,53321.77086528 2025-09-06,16:43:55.000,249,11047923,4445,0,1757177034,13148.233274879989,31767.60425274,53321.72894256001 2025-09-06,16:43:56.000,249,11047881,4405,0,1757177035,13146.690659890002,31768.830801360004,53321.61016152001 2025-09-06,16:43:57.000,249,11047848,3924,0,1757177036,13145.242353239992,29463.370540079995,53321.41452216 2025-09-06,16:43:58.000,249,11047779,4645,0,1757177037,13144.124125779992,30848.961631140002,53321.281766880005 2025-09-06,16:43:59.000,249,11047830,4004,0,1757177038,13143.60542991,28082.065320060006,53321.10708888001 2025-09-06,16:44:00.000,249,11047841,4485,0,1757177039,13143.60542991,26237.836683810005,53320.9044624 2025-09-06,16:44:01.000,249,11047828,4085,0,1757177040,13143.901827549991,30390.845721570004,53320.6948488 2025-09-06,16:44:02.000,249,11047901,4245,0,1757177041,13144.433996039988,29468.481159329996,53320.47824808 2025-09-06,16:44:03.000,249,11047761,4565,0,1757177042,13144.96616453,28545.869877539997,53320.373441280004 2025-09-06,16:44:04.000,249,11047855,4645,0,1757177043,13145.363606819992,28084.35628731,53320.12190496 2025-09-06,16:44:05.000,249,11047916,3885,0,1757177044,13145.532014570003,31313.865852899995,53320.01011104001 2025-09-06,16:44:06.000,249,11047842,4245,0,1757177045,13145.417497299997,32236.709755980002,53319.86338152001 2025-09-06,16:44:07.000,249,11047870,3924,0,1757177046,13145.269298480001,30391.564732829997,53319.66774216001 2025-09-06,16:44:08.000,249,11047853,4325,0,1757177047,13144.811229399995,29930.565729089998,53319.51402552 2025-09-06,16:44:09.000,249,11047871,4485,0,1757177048,13144.319478769998,27624.18908091,53319.39524448 2025-09-06,16:44:10.000,249,11047850,4125,0,1757177049,13143.78057396999,26240.360272349993,53319.23454072 2025-09-06,16:44:11.000,249,11047856,4125,0,1757177050,13143.295559649989,31777.2051678,53319.101785440005 2025-09-06,16:44:12.000,249,11047833,4285,0,1757177051,13142.837490569997,30854.551591230003,53318.92710744001 2025-09-06,16:44:13.000,249,11047824,4045,0,1757177052,13142.48720245,24856.665397260003,53318.75941656001 2025-09-06,16:44:14.000,249,11047947,4605,0,1757177053,13142.251431599994,30393.221278380006,53318.68954536001 2025-09-06,16:44:15.000,249,11047896,4165,0,1757177054,13142.157123259989,31777.120578240007,53318.57775144 2025-09-06,16:44:16.000,249,11047906,4045,0,1757177055,13142.069551229994,29008.75804812,53318.4589704 2025-09-06,16:44:17.000,249,11047766,4004,0,1757177056,13141.975242889988,33161.11151679,53318.41006056 2025-09-06,16:44:18.000,249,11047892,3965,0,1757177057,13141.766417279992,29008.72280247,53318.27031816 2025-09-06,16:44:19.000,249,11047907,4445,0,1757177058,13141.557591669996,27624.68956914,53318.193459840004 2025-09-06,16:44:20.000,249,11047958,3965,0,1757177059,13141.36223867999,34084.0329603,53318.03974320001 2025-09-06,16:44:21.000,249,11047856,4205,0,1757177060,13141.26119402999,24395.201150940004,53318.03974320001 2025-09-06,16:44:22.000,249,11047875,4405,0,1757177061,13141.20056723999,26240.663384939995,53317.927949280005 2025-09-06,16:44:23.000,249,11047853,4525,0,1757177062,13141.26793034,30854.375362980005,53317.83711672 2025-09-06,16:44:24.000,249,11047753,4805,0,1757177063,13141.335293439995,27163.154831520005,53317.760258400005 2025-09-06,16:44:25.000,249,11047907,4325,0,1757177064,13141.436338089996,32238.133680240004,53317.68340008001 2025-09-06,16:44:26.000,249,11047872,3965,0,1757177065,13141.375711299996,29469.799346640008,53317.63449024001 2025-09-06,16:44:27.000,249,11047886,4245,0,1757177066,13141.16014937999,30392.586856680005,53317.57859328 2025-09-06,16:44:28.000,249,11047934,4045,0,1757177067,13140.627980889993,27163.098438479996,53317.51570920001 2025-09-06,16:44:29.000,249,11047842,4285,0,1757177068,13139.94087726999,29008.983620280007,53317.43885088 2025-09-06,16:44:30.000,249,11047828,4085,0,1757177069,13139.024739109991,32700.472018679997,53317.25019864001 2025-09-06,16:44:31.000,249,11047854,4325,0,1757177070,13138.034501540002,30393.947338769998,53317.22923728001 2025-09-06,16:44:32.000,249,11047849,4485,0,1757177071,13137.057736590003,32239.825471439995,53317.03359792001 2025-09-06,16:44:33.000,249,11047898,4085,0,1757177072,13136.30326986999,29010.090333689994,53316.7820616 2025-09-06,16:44:34.000,249,11047917,4565,0,1757177073,13135.872146029993,29471.244418290007,53316.55148664 2025-09-06,16:44:35.000,249,11047833,4325,0,1757177074,13135.872146029993,33623.294774370006,53316.36283440001 2025-09-06,16:44:36.000,249,11047846,3965,0,1757177075,13136.30326986999,31315.642233659994,53316.11129808 2025-09-06,16:44:37.000,249,11047713,4125,0,1757177076,13136.983637179997,26700.79534569,53315.845787520004 2025-09-06,16:44:38.000,249,11047670,3965,0,1757177077,13137.81220331,29929.4167209,53315.62219968001 2025-09-06,16:44:39.000,249,11047689,4445,0,1757177078,13138.613824199994,33158.016948720004,53315.461495920004 2025-09-06,16:44:40.000,249,11047882,4045,0,1757177079,13139.193146860001,29927.98574751,53315.25188232 2025-09-06,16:44:41.000,249,11047942,4045,0,1757177080,13139.489544499993,32695.981722869998,53315.09117856 2025-09-06,16:44:42.000,249,11047806,3885,0,1757177081,13139.455862950002,27159.70075782,53314.909513440005 2025-09-06,16:44:43.000,249,11047909,4365,0,1757177082,13139.139256379996,28082.60810307,53314.74880968 2025-09-06,16:44:44.000,249,11047798,4165,0,1757177083,13138.70139622999,28544.53759197,53314.692912720006 2025-09-06,16:44:45.000,249,11047908,4004,0,1757177084,13138.479097999989,24853.556730929995,53314.574131680005 2025-09-06,16:44:46.000,249,11047914,4085,0,1757177085,13138.337635489988,27160.243540829993,53314.46233776 2025-09-06,16:44:47.000,249,11047847,4645,0,1757177086,13138.384789659998,34541.73297120001,53314.30163400001 2025-09-06,16:44:48.000,249,11047773,4645,0,1757177087,13138.62056050999,32234.263707870006,53314.15490448 2025-09-06,16:44:49.000,249,11047950,4165,0,1757177088,13138.896749219995,29926.484282820005,53314.13394312001 2025-09-06,16:44:50.000,249,11047794,3804,0,1757177089,13139.105574829991,29002.949565000003,53314.01516208001 2025-09-06,16:44:51.000,249,11047697,4205,0,1757177090,13139.098838519996,31308.776381040007,53313.973239360006 2025-09-06,16:44:52.000,249,11047920,4045,0,1757177091,13138.815913499995,29924.179217309997,53313.89638104001 2025-09-06,16:44:53.000,249,11047997,4445,0,1757177092,13138.189436669993,25772.051320800005,53313.784587120004 2025-09-06,16:44:54.000,249,11047847,4445,0,1757177093,13137.313716369994,27617.605193490002,53313.7426644 2025-09-06,16:44:55.000,249,11047930,4165,0,1757177094,13136.46494130999,30847.502461230004,53313.602922 2025-09-06,16:44:56.000,249,11047898,4004,0,1757177095,13135.690265659992,33616.16810394,53313.567986400005 2025-09-06,16:44:57.000,249,11047875,4725,0,1757177096,13134.841490599989,25773.672620700003,53313.43523112 2025-09-06,16:44:58.000,249,11047802,4125,0,1757177097,13134.05334233,27619.480262070007,53313.22561752001 2025-09-06,16:44:59.000,249,11047853,4325,0,1757177098,13133.312348229992,29465.104626059998,53313.14177208 2025-09-06,16:45:00.000,249,11047869,4485,0,1757177099,13132.54440888999,31310.679646139994,53312.93914560001 2025-09-06,16:45:01.000,249,11047876,4045,0,1757177100,13131.810151099991,31771.90422204,53312.71555776 2025-09-06,16:45:02.000,249,11047923,4605,0,1757177101,13131.136520099994,35001.075429389995,53312.54786688 2025-09-06,16:45:03.000,249,11047848,4004,0,1757177102,13130.43594386,30387.250665269996,53312.41511160001 2025-09-06,16:45:04.000,249,11047841,4645,0,1757177103,13129.614114039992,25311.968703959996,53312.128639680006 2025-09-06,16:45:05.000,249,11047914,4125,0,1757177104,13128.95395566,23004.92943756,53312.009858640005 2025-09-06,16:45:06.000,249,11047899,4405,0,1757177105,13128.253379419992,32231.521596299994,53311.83518064001 2025-09-06,16:45:07.000,249,11047879,4325,0,1757177106,13127.539330559994,28079.506485870006,53311.63954128 2025-09-06,16:45:08.000,249,11047918,4004,0,1757177107,13126.81854539,31309.234574489994,53311.45088904001 2025-09-06,16:45:09.000,249,11047896,3965,0,1757177108,13126.165123319988,32693.789443439993,53311.19935272 2025-09-06,16:45:10.000,249,11047880,3965,0,1757177109,13125.61948221,31771.706846400004,53310.96179064 2025-09-06,16:45:11.000,249,11047822,4004,0,1757177110,13125.026686929989,26697.327173729995,53310.731215679996 2025-09-06,16:45:12.000,249,11047983,4405,0,1757177111,13124.602299400001,28543.09956945,53310.53557632 2025-09-06,16:45:13.000,249,11047916,4085,0,1757177112,13124.15770294,29465.978718180006,53310.332949840005 2025-09-06,16:45:14.000,249,11047887,4645,0,1757177113,13123.679424929993,25775.223429300007,53310.15128472 2025-09-06,16:45:15.000,249,11047994,3885,0,1757177114,13123.248301089996,26697.792416309996,53310.0045552 2025-09-06,16:45:16.000,249,11047835,4805,0,1757177115,13122.796968319999,31311.208330890004,53309.69712192 2025-09-06,16:45:17.000,249,11047942,3645,0,1757177116,13122.285008760002,31311.137839589996,53309.55737952001 2025-09-06,16:45:18.000,249,11047892,3965,0,1757177117,13121.86062123,30388.561803450008,53309.31283032 2025-09-06,16:45:19.000,249,11047884,4085,0,1757177118,13121.422761079994,30850.336211489994,53309.15212656001 2025-09-06,16:45:20.000,249,11047899,4325,0,1757177119,13120.883856280001,28544.008907220006,53308.93552584001 2025-09-06,16:45:21.000,249,11047961,4645,0,1757177120,13120.338215169999,29928.577874430004,53308.69097664 2025-09-06,16:45:22.000,249,11047849,4485,0,1757177121,13119.630902619996,29929.177050479993,53308.439440320006 2025-09-06,16:45:23.000,249,11047886,3965,0,1757177122,13118.802336489993,32697.955479270007,53308.15995552 2025-09-06,16:45:24.000,249,11047847,4405,0,1757177123,13117.751472129989,30391.52948718,53307.90841920001 2025-09-06,16:45:25.000,249,11047834,3804,0,1757177124,13116.84207028,33621.61708143,53307.51015336 2025-09-06,16:45:26.000,249,11047879,4525,0,1757177125,13116.134757729997,23010.19513767,53307.30752688001 2025-09-06,16:45:27.000,249,11047870,4085,0,1757177126,13115.481335659999,29930.995726020003,53306.965158 2025-09-06,16:45:28.000,249,11047808,3885,0,1757177127,13115.030002890002,31315.036008480005,53306.5109952 2025-09-06,16:45:29.000,249,11047849,4325,0,1757177128,13114.807704660001,29930.69261343,53306.266446 2025-09-06,16:45:30.000,249,11047922,4085,0,1757177129,13114.72686894,27162.231395490002,53305.8821544 2025-09-06,16:45:31.000,249,11047891,4405,0,1757177130,13114.713396319996,26700.62616657,53305.56074688001 2025-09-06,16:45:32.000,249,11047898,3965,0,1757177131,13114.814440969996,29468.93230365,53305.41401736001 2025-09-06,16:45:33.000,249,11047880,4045,0,1757177132,13114.875067759996,29930.340156930004,53305.015751520004 2025-09-06,16:45:34.000,249,11047873,4485,0,1757177133,13114.841386209991,30853.47307434,53304.869022000006 2025-09-06,16:45:35.000,249,11047875,4605,0,1757177134,13114.632560599995,29008.26460902,53304.63844704 2025-09-06,16:45:36.000,249,11047890,4085,0,1757177135,13114.241854619999,27624.654323490002,53304.42184632 2025-09-06,16:45:37.000,249,11047936,3845,0,1757177136,13113.669268270001,28547.76609351,53304.2751168 2025-09-06,16:45:38.000,249,11047824,4004,0,1757177137,13113.211199189995,29471.039993519997,53304.09345168 2025-09-06,16:45:39.000,249,11047896,3924,0,1757177138,13112.625140219992,29010.03394065,53303.71614720001 2025-09-06,16:45:40.000,249,11047792,3885,0,1757177139,13112.315269959996,28548.978543870006,53303.471598 2025-09-06,16:45:41.000,249,11047849,4565,0,1757177140,13112.18054375999,30394.617006119995,53303.31089424001 2025-09-06,16:45:42.000,249,11047827,4205,0,1757177141,13112.18728007,32701.994630760004,53303.01044808 2025-09-06,16:45:43.000,249,11047865,4485,0,1757177142,13112.03908124999,34547.788173869994,53302.77987312001 2025-09-06,16:45:44.000,249,11047922,4165,0,1757177143,13111.560803239998,28550.057060759995,53302.51436256001 2025-09-06,16:45:45.000,249,11047845,4405,0,1757177144,13111.102734159991,24859.25242797,53302.213916400004 2025-09-06,16:45:46.000,249,11047881,4685,0,1757177145,13110.664874009999,28550.776072020002,53301.94141872001 2025-09-06,16:45:47.000,249,11047954,3685,0,1757177146,13110.388685299993,29012.41654659,53301.682895280006 2025-09-06,16:45:48.000,249,11047806,4004,0,1757177147,13110.503202569998,28090.016738699996,53301.326552160004 2025-09-06,16:45:49.000,249,11047869,4365,0,1757177148,13110.90064485999,32242.736762130007,53301.04706736 2025-09-06,16:45:50.000,249,11047912,3924,0,1757177149,13111.675320509989,32242.870695599995,53300.88636360001 2025-09-06,16:45:51.000,249,11047857,4445,0,1757177150,13112.692503320002,30858.9150027,53300.620853039996 2025-09-06,16:45:52.000,249,11047922,4125,0,1757177151,13113.44023372999,29475.00160458,53300.557968960005 2025-09-06,16:45:53.000,249,11047849,4365,0,1757177152,13113.985874839993,28552.749828419997,53300.36931672 2025-09-06,16:45:54.000,249,11047818,4165,0,1757177153,13114.033029009988,28553.482937940003,53300.341368240006 2025-09-06,16:45:55.000,249,11047787,4485,0,1757177154,13113.615377789996,25785.902861249997,53300.24354856001 2025-09-06,16:45:56.000,249,11047758,3965,0,1757177155,13112.867647379993,30862.77087681,53300.117780399996 2025-09-06,16:45:57.000,249,11047814,3804,0,1757177156,13111.830255639994,30402.624817799995,53300.13175464 2025-09-06,16:45:58.000,249,11047802,3965,0,1757177157,13110.82654545,29019.45862746,53299.950089519996 2025-09-06,16:45:59.000,249,11047890,4045,0,1757177158,13109.856516809996,21637.5251019,53299.79637288 2025-09-06,16:46:00.000,249,11047905,4645,0,1757177159,13109.358029869989,29021.516973420003,53299.670604720006 2025-09-06,16:46:01.000,249,11047871,4365,0,1757177160,13109.378238799989,27637.709312249994,53299.46797824 2025-09-06,16:46:02.000,249,11047809,4485,0,1757177161,13109.82957157,32713.773726989995,53299.27233888 2025-09-06,16:46:03.000,249,11047876,4165,0,1757177162,13110.543620429999,26253.58444023,53299.13259648 2025-09-06,16:46:04.000,249,11047880,3965,0,1757177163,13111.533858000003,29483.284332330004,53298.94394424001 2025-09-06,16:46:05.000,249,11047948,3965,0,1757177164,13112.281588409991,30867.38805696,53298.87407304001 2025-09-06,16:46:06.000,249,11047767,4245,0,1757177165,13112.867647379993,25329.485792010004,53298.93695712 2025-09-06,16:46:07.000,249,11047829,4525,0,1757177166,13113.150572399994,23483.283399360007,53298.79721472 2025-09-06,16:46:08.000,249,11047944,4045,0,1757177167,13113.18425395,31788.758691869996,53298.80420184001 2025-09-06,16:46:09.000,249,11047791,4445,0,1757177168,13112.807020589993,29481.381067230002,53298.69939504 2025-09-06,16:46:10.000,249,11047895,4525,0,1757177169,13112.26811579,28097.129310870005,53298.664459440006 2025-09-06,16:46:11.000,249,11047834,3965,0,1757177170,13111.594484789988,34557.56531717999,53298.594588240005 2025-09-06,16:46:12.000,249,11047829,4365,0,1757177171,13110.86696331,31327.950014639995,53298.496768560006 2025-09-06,16:46:13.000,249,11047828,3924,0,1757177172,13110.173123380002,27175.504907280003,53298.37100040001 2025-09-06,16:46:14.000,249,11047917,4325,0,1757177173,13109.39844772999,28099.046674230005,53298.28016784001 2025-09-06,16:46:15.000,249,11047827,4365,0,1757177174,13108.792179830001,32252.817018030008,53298.07754136 2025-09-06,16:46:16.000,249,11047865,4445,0,1757177175,13108.19938454999,30407.728387919997,53297.972734560004 2025-09-06,16:46:17.000,249,11047892,4004,0,1757177176,13107.700897609997,26716.81096905,53297.68626264 2025-09-06,16:46:18.000,249,11047743,4285,0,1757177177,13107.667216059992,34101.06365837999,53297.6722884 2025-09-06,16:46:19.000,249,11047877,4405,0,1757177178,13107.734579160002,30871.800812340007,53297.44171344001 2025-09-06,16:46:20.000,249,11047819,4485,0,1757177179,13108.30716551,28103.804836979994,53297.22511272001 2025-09-06,16:46:21.000,249,11047833,4405,0,1757177180,13109.209831049993,28565.804817180004,53297.155241520006 2025-09-06,16:46:22.000,249,11047941,4525,0,1757177181,13110.388685299993,27181.454373,53297.12729304001 2025-09-06,16:46:23.000,249,11047902,3725,0,1757177182,13111.83699194999,28565.52990111,53297.00851200001 2025-09-06,16:46:24.000,249,11047762,3885,0,1757177183,13113.42676111,28564.761545939997,53297.00152488 2025-09-06,16:46:25.000,249,11047868,4325,0,1757177184,13114.760550489991,33178.42418007,53296.94562792 2025-09-06,16:46:26.000,249,11047823,4485,0,1757177185,13115.919195809991,33638.464502129995,53297.06440896 2025-09-06,16:46:27.000,249,11047968,3965,0,1757177186,13116.720816699999,28561.18763703,53297.12030592 2025-09-06,16:46:28.000,249,11047779,4125,0,1757177187,13117.16541316,29944.438416930003,53297.2879968 2025-09-06,16:46:29.000,249,11047678,3965,0,1757177188,13117.131731609996,27174.955075139995,53297.39280360001 2025-09-06,16:46:30.000,249,11047682,4125,0,1757177189,13116.909433379995,33634.58748063,53297.371842240005 2025-09-06,16:46:31.000,249,11047698,3804,0,1757177190,13116.559145259998,28558.840276739997,53297.60241720001 2025-09-06,16:46:32.000,249,11047717,4485,0,1757177191,13116.276220239997,26251.998385979998,53297.658314160006 2025-09-06,16:46:33.000,249,11047727,4565,0,1757177192,13116.282956549992,31328.661976770003,53297.73517248 2025-09-06,16:46:34.000,249,11047655,4325,0,1757177193,13116.639980979999,32713.801923510007,53297.805043680004 2025-09-06,16:46:35.000,249,11047625,4445,0,1757177194,13117.131731609996,27176.999322839998,53297.85395352 2025-09-06,16:46:36.000,249,11047687,4445,0,1757177195,13117.825571539994,28561.927795680007,53297.93081184 2025-09-06,16:46:37.000,249,11047695,4565,0,1757177196,13118.822545419993,29485.286285249997,53298.02863152 2025-09-06,16:46:38.000,249,11047634,4045,0,1757177197,13119.812782989997,29024.096955,53298.0216444 2025-09-06,16:46:39.000,249,11047655,4565,0,1757177198,13120.68176698,29024.230888470003,53298.05658 2025-09-06,16:46:40.000,249,11047722,4045,0,1757177199,13121.530542039989,29485.70923305,53298.1963224 2025-09-06,16:46:41.000,249,11047710,3965,0,1757177200,13122.204173040001,28101.231904529996,53298.23824512 2025-09-06,16:46:42.000,249,11047750,4085,0,1757177201,13122.79023200999,25793.515921650003,53298.36401328 2025-09-06,16:46:43.000,249,11047764,3924,0,1757177202,13123.302191570001,30407.777731830007,53298.44087160001 2025-09-06,16:46:44.000,249,11047682,4004,0,1757177203,13123.632270759997,27638.689141320006,53298.55965264 2025-09-06,16:46:45.000,249,11047725,4525,0,1757177204,13123.773733269998,33637.4705748,53298.74131776 2025-09-06,16:46:46.000,249,11047687,4365,0,1757177205,13123.679424929993,31330.262129280003,53298.7203564 2025-09-06,16:46:47.000,249,11047755,4405,0,1757177206,13123.484071940002,33176.513865839996,53298.88804728 2025-09-06,16:46:48.000,249,11047712,3965,0,1757177207,13123.335873119991,28101.281248440006,53299.0347768 2025-09-06,16:46:49.000,249,11047599,4445,0,1757177208,13123.288718949996,30871.293274979995,53299.13958360001 2025-09-06,16:46:50.000,249,11047843,4685,0,1757177209,13123.679424929993,30872.308349700004,53299.28631312001 2025-09-06,16:46:51.000,249,11047793,4565,0,1757177210,13124.35305592999,30411.732293759997,53299.46099112 2025-09-06,16:46:52.000,249,11047699,4645,0,1757177211,13125.343293499995,23028.974019989997,53299.52387520001 2025-09-06,16:46:53.000,249,11047666,4125,0,1757177212,13126.724237049995,26259.724232459994,53299.83130848001 2025-09-06,16:46:54.000,249,11047653,4565,0,1757177213,13128.192752629991,29028.932658179998,53300.054896320005 2025-09-06,16:46:55.000,249,11047664,3924,0,1757177214,13129.452442599992,29951.931642120006,53300.3972652 2025-09-06,16:46:56.000,249,11047684,3725,0,1757177215,13130.638033160001,29028.848068620006,53300.606878800005 2025-09-06,16:46:57.000,249,11047693,4645,0,1757177216,13131.722579069996,30874.59931695,53300.83046664 2025-09-06,16:46:58.000,249,11047687,4365,0,1757177217,13132.57135413,30412.775565000004,53301.22174536001 2025-09-06,16:46:59.000,249,11047712,3924,0,1757177218,13133.339293470002,25797.660810090005,53301.52917864 2025-09-06,16:47:00.000,249,11047764,3924,0,1757177219,13134.167859599991,28566.277108890004,53301.84359904001 2025-09-06,16:47:01.000,249,11047610,4165,0,1757177220,13135.19177872,29950.585258289997,53302.17898080001 2025-09-06,16:47:02.000,249,11047683,4405,0,1757177221,13136.586194889991,29489.050520670004,53302.500388320004 2025-09-06,16:47:03.000,249,11047713,4125,0,1757177222,13138.256799770003,29950.754437409996,53302.82179584 2025-09-06,16:47:04.000,249,11047740,4325,0,1757177223,13140.304638009991,29027.572176090005,53303.15019048 2025-09-06,16:47:05.000,249,11047693,4285,0,1757177224,13142.069551229994,33641.869231920005,53303.64627600001 2025-09-06,16:47:06.000,249,11047741,4365,0,1757177225,13143.65932038999,31795.095859740002,53304.1353744 2025-09-06,16:47:07.000,249,11047691,4565,0,1757177226,13144.892065119995,33178.022379660004,53304.62447280001 2025-09-06,16:47:08.000,249,11047555,4325,0,1757177227,13145.552223500003,27639.0838926,53305.07863560001 2025-09-06,16:47:09.000,249,11047770,4045,0,1757177228,13145.774521729989,29944.974150809998,53305.52581128 2025-09-06,16:47:10.000,249,11047747,4245,0,1757177229,13145.572432429988,29482.487780640004,53306.00792256 2025-09-06,16:47:11.000,249,11047703,4445,0,1757177230,13145.100890729991,28558.868473259994,53306.545930800006 2025-09-06,16:47:12.000,249,11047734,4325,0,1757177231,13144.588931169994,29019.95206656,53306.99310648 2025-09-06,16:47:13.000,249,11047715,4605,0,1757177232,13144.043290059992,26712.708375389993,53307.37041096 2025-09-06,16:47:14.000,249,11047763,4645,0,1757177233,13143.56501205,25789.977258390005,53307.83854800001 2025-09-06,16:47:15.000,249,11047764,3885,0,1757177234,13143.248405479993,29020.142393069997,53308.16694264 2025-09-06,16:47:16.000,249,11047742,4004,0,1757177235,13143.032843560002,26251.51199601,53308.48136304001 2025-09-06,16:47:17.000,249,11047786,3924,0,1757177236,13143.174306069988,29942.824166160004,53308.84469328001 2025-09-06,16:47:18.000,249,11047736,3924,0,1757177237,13143.53806680999,31788.314596680008,53309.110203840006 2025-09-06,16:47:19.000,249,11047722,4085,0,1757177238,13144.285797219993,32249.320649550005,53309.3058432 2025-09-06,16:47:20.000,249,11047787,4645,0,1757177239,13145.134572279996,29018.83830402,53309.65519920001 2025-09-06,16:47:21.000,249,11047696,3804,0,1757177240,13146.16522771,29018.394208829995,53309.927696880004 2025-09-06,16:47:22.000,249,11047737,4445,0,1757177241,13147.101574799999,35477.8574352,53310.20718168001 2025-09-06,16:47:23.000,249,11047675,4365,0,1757177242,13147.842568899992,29017.414379759997,53310.58448616 2025-09-06,16:47:24.000,249,11047662,4125,0,1757177243,13148.34105584,28093.872612809995,53310.84999672 2025-09-06,16:47:25.000,249,11047793,4325,0,1757177244,13148.509463589995,31323.057918420003,53311.220314080005 2025-09-06,16:47:26.000,249,11047637,4325,0,1757177245,13148.41515524999,31783.824300869994,53311.47883752001 2025-09-06,16:47:27.000,249,11047636,4125,0,1757177246,13148.226538569994,26707.66119831,53311.70941248 2025-09-06,16:47:28.000,249,11047659,4485,0,1757177247,13147.923404619993,31782.336934439998,53312.04479424 2025-09-06,16:47:29.000,249,11047753,4365,0,1757177248,13147.835832589997,30858.92205183,53312.36620176001 2025-09-06,16:47:30.000,249,11047733,4485,0,1757177249,13147.680897459992,30396.79518729,53312.62472520001 2025-09-06,16:47:31.000,249,11047789,4525,0,1757177250,13147.674161149997,31318.680408689994,53312.87626152 2025-09-06,16:47:32.000,249,11047770,3965,0,1757177251,13147.707842700001,30856.222235039997,53313.134784960006 2025-09-06,16:47:33.000,249,11047661,4525,0,1757177252,13147.680897459992,33161.88692109,53313.400295520005 2025-09-06,16:47:34.000,249,11047694,4245,0,1757177253,13147.371027199995,30853.719793890006,53313.64484472 2025-09-06,16:47:35.000,249,11047657,4405,0,1757177254,13146.960112289999,24854.973606059997,53313.81952272 2025-09-06,16:47:36.000,249,11047753,4445,0,1757177255,13146.394262249996,22547.673521849996,53313.98022648 2025-09-06,16:47:37.000,249,11047706,4325,0,1757177256,13145.626322909993,25315.75408677,53314.287659760004 2025-09-06,16:47:38.000,249,11047687,4605,0,1757177257,13144.81796570999,26239.00683939,53314.36451808 2025-09-06,16:47:39.000,249,11047734,3965,0,1757177258,13143.982663269991,30391.966533240004,53314.53220896 2025-09-06,16:47:40.000,249,11047714,4004,0,1757177259,13143.059788799997,33160.871846370006,53314.56015744 2025-09-06,16:47:41.000,249,11047654,3885,0,1757177260,13142.211013739994,26240.508304079995,53314.671951360004 2025-09-06,16:47:42.000,249,11047683,4445,0,1757177261,13141.422865469991,31315.42371063,53314.74880968 2025-09-06,16:47:43.000,249,11047759,4405,0,1757177262,13140.587563029992,30392.121614100004,53314.85361648001 2025-09-06,16:47:44.000,249,11047781,4605,0,1757177263,13139.617534389989,29929.973602169994,53314.825668 2025-09-06,16:47:45.000,249,11047689,4325,0,1757177264,13138.84959505,29467.97362197,53314.88156496001 2025-09-06,16:47:46.000,249,11047662,4125,0,1757177265,13137.940193199996,32235.814516469996,53314.86759072 2025-09-06,16:47:47.000,249,11047716,4045,0,1757177266,13136.997109800002,27621.848769749995,53314.860603600006 2025-09-06,16:47:48.000,249,11047713,4445,0,1757177267,13136.000135919989,31312.625206020006,53314.81868088 2025-09-06,16:47:49.000,249,11047657,4485,0,1757177268,13135.097470379995,32696.778274559998,53314.825668 2025-09-06,16:47:50.000,249,11047559,4325,0,1757177269,13134.140914359996,24853.852794389997,53314.60906728 2025-09-06,16:47:51.000,249,11047669,4565,0,1757177270,13133.319084540002,26238.485203770004,53314.53919608 2025-09-06,16:47:52.000,249,11047702,3804,0,1757177271,13132.369264829998,34082.26362867,53314.4413764 2025-09-06,16:47:53.000,249,11047709,4405,0,1757177272,13131.64847965999,29468.833615829994,53314.30163400001 2025-09-06,16:47:54.000,249,11047743,4445,0,1757177273,13130.880540320002,30391.86079629,53314.15490448 2025-09-06,16:47:55.000,249,11047647,4485,0,1757177274,13130.220381939995,27162.492213300007,53313.94529088001 2025-09-06,16:47:56.000,249,11047536,3885,0,1757177275,13129.735367619993,27162.421722,53313.74965152 2025-09-06,16:47:57.000,249,11047681,4325,0,1757177276,13129.385079499996,26239.63421196,53313.54003792001 2025-09-06,16:47:58.000,249,11047727,4205,0,1757177277,13129.19646282,29930.269665629996,53313.36535992 2025-09-06,16:47:59.000,249,11047833,4285,0,1757177278,13129.21667175,27622.997777940007,53313.25356600001 2025-09-06,16:48:00.000,249,11047708,3965,0,1757177279,13129.10889078999,33620.24955021001,53313.113823600004 2025-09-06,16:48:01.000,249,11047720,3965,0,1757177280,13128.819229459994,28544.629230659993,53313.02997816 2025-09-06,16:48:02.000,249,11047723,4325,0,1757177281,13128.226434179996,33619.05119811,53312.82735168 2025-09-06,16:48:03.000,249,11047704,4045,0,1757177282,13127.209251369997,29466.20429034,53312.64568656 2025-09-06,16:48:04.000,249,11047669,4325,0,1757177283,13125.781153650001,29926.85788671,53312.443060080004 2025-09-06,16:48:05.000,249,11047699,4285,0,1757177284,13124.474309509991,28542.049249079995,53312.275369200004 2025-09-06,16:48:06.000,249,11047736,3804,0,1757177285,13123.09336595999,29002.66055067,53311.960948800006 2025-09-06,16:48:07.000,249,11047594,3804,0,1757177286,13121.867357539995,29924.44708425,53311.75832232 2025-09-06,16:48:08.000,249,11047745,4405,0,1757177287,13120.836702109991,27617.027164829997,53311.436914800004 2025-09-06,16:48:09.000,249,11047790,4004,0,1757177288,13120.324742549994,31768.675720500003,53311.20633984 2025-09-06,16:48:10.000,249,11047750,3965,0,1757177289,13120.075499079998,25771.233621720006,53310.85698384001 2025-09-06,16:48:11.000,249,11047755,4445,0,1757177290,13119.900355019992,28539.41992359,53310.57749904 2025-09-06,16:48:12.000,249,11047747,4445,0,1757177291,13119.819519299992,28078.526656799993,53310.3189756 2025-09-06,16:48:13.000,249,11047813,4605,0,1757177292,13119.347977599995,30385.502481029995,53310.01154232 2025-09-06,16:48:14.000,249,11047774,4165,0,1757177293,13118.445312060001,29924.383642080007,53309.73904464 2025-09-06,16:48:15.000,249,11047740,4004,0,1757177294,13117.401184009992,29463.222508349994,53309.38968864001 2025-09-06,16:48:16.000,249,11047759,4485,0,1757177295,13116.000031529991,30847.319183850006,53309.22199776001 2025-09-06,16:48:17.000,249,11047709,4365,0,1757177296,13114.68645108,28540.822700460005,53308.91456448001 2025-09-06,16:48:18.000,249,11047735,4365,0,1757177297,13113.4873879,27618.366499530006,53308.537260000005 2025-09-06,16:48:19.000,249,11047720,4004,0,1757177298,13112.443259849992,29002.850877179997,53308.20886536 2025-09-06,16:48:20.000,249,11047736,4004,0,1757177299,13111.581012169998,28080.38762712,53307.79662528 2025-09-06,16:48:21.000,249,11047684,3804,0,1757177300,13110.90738117,26696.601113340002,53307.34246248 2025-09-06,16:48:22.000,249,11047724,4045,0,1757177301,13110.307849579993,25774.123765020006,53306.91624816 2025-09-06,16:48:23.000,249,11047670,4004,0,1757177302,13109.755472159995,30849.278841990003,53306.5109952 2025-09-06,16:48:24.000,249,11047798,4085,0,1757177303,13109.189622119993,29465.56986864,53306.021896800004 2025-09-06,16:48:25.000,249,11047704,3924,0,1757177304,13108.5698816,27159.094532639996,53305.64459232 2025-09-06,16:48:26.000,249,11047712,4004,0,1757177305,13107.929932149993,30389.203274280007,53305.351133280004 2025-09-06,16:48:27.000,249,11047802,4205,0,1757177306,13107.16872912,29005.959543510005,53304.93889320001 2025-09-06,16:48:28.000,249,11047666,4125,0,1757177307,13106.420998709997,31313.710772039994,53304.6594084 2025-09-06,16:48:29.000,249,11047737,4325,0,1757177308,13105.626114129998,28546.426758810005,53304.28210392 2025-09-06,16:48:30.000,249,11047717,4565,0,1757177309,13104.66955811,28085.850702869997,53303.9257608 2025-09-06,16:48:31.000,249,11047814,3885,0,1757177310,13103.61195744,25779.354219479996,53303.47858512001 2025-09-06,16:48:32.000,249,11047750,4045,0,1757177311,13102.61498356,23933.899034610004,53303.13621624 2025-09-06,16:48:33.000,249,11047783,4485,0,1757177312,13101.860516839988,28085.99168547,53302.772886 2025-09-06,16:48:44.000,249,11047715,4365,0,1757177323,13095.124206839995,29014.143583440004,53298.34305192 2025-09-06,16:48:45.000,249,11047760,3845,0,1757177324,13095.083788979995,30398.860582380003,53297.98670880001 2025-09-06,16:48:46.000,249,11047716,3924,0,1757177325,13095.13767946,29476.488971009996,53297.58145584001 2025-09-06,16:48:47.000,249,11047744,4085,0,1757177326,13095.09052528999,28553.941131390005,53297.24607408001 2025-09-06,16:48:48.000,249,11047688,3685,0,1757177327,13094.92885384999,32245.69739673,53296.98056352001 2025-09-06,16:48:49.000,249,11047777,4605,0,1757177328,13094.511202629998,30400.721552699993,53296.67313024001 2025-09-06,16:48:50.000,249,11047742,4045,0,1757177329,13094.066606169996,29940.568444560005,53296.47050376 2025-09-06,16:48:51.000,249,11047811,4405,0,1757177330,13093.635482329999,24866.365000139995,53296.2049932 2025-09-06,16:48:52.000,249,11047673,4285,0,1757177331,13093.244776350002,31789.442457480007,53295.98839248 2025-09-06,16:48:53.000,249,11047597,4445,0,1757177332,13092.90122454,34098.27925203,53295.625062240004 2025-09-06,16:48:54.000,249,11047748,4205,0,1757177333,13092.604826899995,30869.086897290006,53295.38051304001 2025-09-06,16:48:55.000,249,11047699,4485,0,1757177334,13092.5374638,30869.65082769,53295.240770640004 2025-09-06,16:48:56.000,249,11047730,3924,0,1757177335,13092.47010069999,29024.160397169995,53295.024169920005 2025-09-06,16:48:57.000,249,11047826,4085,0,1757177336,13092.61829952,30870.503772419994,53294.66083968001 2025-09-06,16:48:58.000,249,11047694,3965,0,1757177337,13093.022478120001,25333.496746980003,53294.402316240004 2025-09-06,16:48:59.000,249,11047777,4645,0,1757177338,13093.366029929988,31794.715206719993,53294.402316240004 2025-09-06,16:49:00.000,249,11047716,3765,0,1757177339,13093.682636499994,31334.266035120003,53294.213664 2025-09-06,16:49:01.000,249,11047543,4645,0,1757177340,13093.965561519995,29028.065615190004,53293.92719208 2025-09-06,16:49:02.000,249,11047744,4004,0,1757177341,13094.167650819996,31336.38077412,53293.81539816 2025-09-06,16:49:03.000,249,11047758,3804,0,1757177342,13094.578565729993,27644.85713007,53293.71059136 2025-09-06,16:49:14.000,249,11047822,4045,0,1757177353,13094.666137759988,29030.074617239996,53292.292206000006 2025-09-06,16:49:15.000,249,11047816,4004,0,1757177354,13094.99621695,31337.952730110002,53292.124515120006 2025-09-06,16:49:16.000,249,11047612,3645,0,1757177355,13095.791101529998,32261.5508901,53291.99874696001 2025-09-06,16:49:17.000,249,11047746,3885,0,1757177356,13096.767866479997,28570.3444569,53291.89394016 2025-09-06,16:49:18.000,249,11047655,4325,0,1757177357,13097.731158809991,29955.745221449994,53291.621442480005 2025-09-06,16:49:19.000,249,11047708,4125,0,1757177358,13098.67424221,33187.54575429,53291.572532640006 2025-09-06,16:49:20.000,249,11047641,4325,0,1757177359,13099.70489763999,28112.045269950002,53291.51663568 2025-09-06,16:49:21.000,249,11047678,4165,0,1757177360,13100.641244729988,33651.69571914,53291.453751600005 2025-09-06,16:49:22.000,249,11047648,4045,0,1757177361,13101.402447759996,30422.298939629996,53291.49567432001 2025-09-06,16:49:23.000,249,11047749,4445,0,1757177362,13102.177123409994,29961.90616107,53291.46073872 2025-09-06,16:49:24.000,249,11047602,4045,0,1757177363,13102.938326440002,27193.30396053,53291.5585584 2025-09-06,16:49:25.000,249,11047739,4405,0,1757177364,13103.396395519994,32731.911138480005,53291.64939096 2025-09-06,16:49:26.000,249,11047668,4045,0,1757177365,13103.81404674,28116.40163229,53291.66336520001 2025-09-06,16:49:27.000,249,11047713,4205,0,1757177366,13104.103708069997,29962.138782359994,53291.81009472001 2025-09-06,16:49:28.000,249,11047667,4365,0,1757177367,13104.299061059988,30884.799408060004,53291.92188864 2025-09-06,16:49:29.000,249,11047710,4085,0,1757177368,13104.487677739999,30422.919263069998,53292.09656664001 2025-09-06,16:49:30.000,249,11047694,3845,0,1757177369,13104.92553788999,33192.31096617,53292.13848936 2025-09-06,16:49:31.000,249,11047803,4285,0,1757177370,13105.410552209993,30423.588930419995,53292.2572704 2025-09-06,16:49:32.000,249,11047814,4045,0,1757177371,13106.09091952,30885.863826689994,53292.292206000006 2025-09-06,16:49:33.000,249,11047674,4085,0,1757177372,13107.054211849994,35040.68449086,53292.45290976001 2025-09-06,16:49:34.000,249,11047716,3965,0,1757177373,13108.212857169994,30887.922172649996,53292.557716560004 2025-09-06,16:49:35.000,249,11047707,4485,0,1757177374,13109.182885809998,30888.782166510005,53292.795278640006 2025-09-06,16:49:36.000,249,11047780,3924,0,1757177375,13110.132705520002,27658.61703183,53292.86514984001 2025-09-06,16:49:37.000,249,11047671,4605,0,1757177376,13110.82654545,26735.794276140005,53293.10271192001 2025-09-06,16:49:38.000,249,11047670,4165,0,1757177377,13111.351977630002,28120.666355940004,53293.277389920004 2025-09-06,16:49:39.000,249,11047773,4285,0,1757177378,13111.675320509989,30889.691504279996,53293.466042160006 2025-09-06,16:49:40.000,249,11047743,4445,0,1757177379,13112.04581756,30889.092328230006,53293.71757848 2025-09-06,16:49:41.000,249,11047703,4445,0,1757177380,13112.362424129991,27657.439827120004,53293.969114800006 2025-09-06,16:49:42.000,249,11047698,4004,0,1757177381,13112.948483099994,31349.266583760007,53294.10885720001 2025-09-06,16:49:43.000,249,11047699,4525,0,1757177382,13113.635586719996,29963.971556160002,53294.26956096 2025-09-06,16:49:54.000,249,11047718,3885,0,1757177393,13121.86062123,29042.925181230006,53297.301971040004 2025-09-06,16:49:55.000,249,11047696,3965,0,1757177394,13122.446680200002,29964.852697409995,53297.56049448001 2025-09-06,16:49:56.000,249,11047727,4485,0,1757177395,13122.668978429989,33195.17291295,53297.881902 2025-09-06,16:49:57.000,249,11047700,3965,0,1757177396,13122.581406399993,30426.077273310002,53298.2661936 2025-09-06,16:49:58.000,249,11047624,4125,0,1757177397,13122.325426620002,26734.54658013,53298.55965264 2025-09-06,16:49:59.000,249,11047719,4445,0,1757177398,13122.143546250001,30428.227257959996,53298.86708592 2025-09-06,16:50:00.000,249,11047571,4285,0,1757177399,13122.237854589992,32737.26847728,53298.999841200006 2025-09-06,16:50:01.000,249,11047654,3924,0,1757177400,13122.473625439998,28122.597817560003,53299.25137752 2025-09-06,16:50:02.000,249,11047771,4485,0,1757177401,13123.24156478,28123.133551439998,53299.51688808 2025-09-06,16:50:03.000,249,11047732,3804,0,1757177402,13124.204857109995,25353.38234271,53299.7334888 2025-09-06,16:50:14.000,249,11047669,4565,0,1757177413,13126.63666502,29500.752076470002,53302.75891176001 2025-09-06,16:50:15.000,249,11047833,4605,0,1757177414,13126.865699559996,30423.800404320005,53303.05935792 2025-09-06,16:50:16.000,249,11047832,4004,0,1757177415,13127.283350780002,27654.450996,53303.27595864 2025-09-06,16:50:17.000,249,11047726,3965,0,1757177416,13127.89635499,28577.252604299996,53303.457623760005 2025-09-06,16:50:18.000,249,11047626,3965,0,1757177417,13128.495886579993,28576.73096868,53303.65326312 2025-09-06,16:50:19.000,249,11047662,3885,0,1757177418,13128.88659255999,24421.698830609996,53303.890825200004 2025-09-06,16:50:20.000,249,11047647,4685,0,1757177419,13129.14930864999,27650.954627519997,53304.17031000001 2025-09-06,16:50:21.000,249,11047800,3965,0,1757177420,13129.13583603,28110.95970393,53304.42184632 2025-09-06,16:50:22.000,249,11047535,4325,0,1757177421,13129.10889078999,27186.642532679994,53304.729279600004 2025-09-06,16:50:23.000,249,11047714,3885,0,1757177422,13129.10889078999,28108.732178849998,53304.85504776 2025-09-06,16:50:24.000,249,11047790,4325,0,1757177423,13129.284034849996,26262.106838399995,53305.02972576001 2025-09-06,16:50:25.000,249,11047672,4045,0,1757177424,13129.546750939997,32722.881202949997,53305.3581204 2025-09-06,16:50:26.000,249,11047653,4285,0,1757177425,13129.923984299989,29492.3001696,53305.46292720001 2025-09-06,16:50:27.000,249,11047640,3924,0,1757177426,13130.483098029996,30876.67176117,53305.756386240006 2025-09-06,16:50:28.000,249,11047833,4565,0,1757177427,13130.840122460002,32260.620404939997,53305.96599984001 2025-09-06,16:50:29.000,249,11047696,3965,0,1757177428,13131.42618142999,31336.881262349998,53306.15465208 2025-09-06,16:50:30.000,249,11047749,4645,0,1757177429,13131.897723130001,33181.631534219996,53306.32933008001 2025-09-06,16:50:31.000,249,11047783,4365,0,1757177430,13132.187384459998,31334.28718251,53306.55291792 2025-09-06,16:50:32.000,249,11047741,4405,0,1757177431,13132.221066009988,25334.074775639994,53306.8952868 2025-09-06,16:50:33.000,249,11047562,4004,0,1757177432,13131.971822539992,24410.215797840006,53307.09092616001 2025-09-06,16:50:34.000,249,11047638,3885,0,1757177433,13131.52722607999,31331.220810960003,53307.244642800004 2025-09-06,16:50:35.000,249,11047616,3924,0,1757177434,13131.170201649998,31791.944898629998,53307.45425640001 2025-09-06,16:50:36.000,249,11047661,4125,0,1757177435,13130.840122460002,29484.010392719996,53307.53810184 2025-09-06,16:50:37.000,249,11047719,4445,0,1757177436,13130.786231979997,31328.887548929997,53307.68483136 2025-09-06,16:50:38.000,249,11047726,3845,0,1757177437,13130.658242090001,29482.332699780003,53307.76168968001 2025-09-06,16:50:39.000,249,11047719,4565,0,1757177438,13130.550461129991,25789.829226660004,53307.84553512 2025-09-06,16:50:40.000,249,11047773,4205,0,1757177439,13130.26753610999,28557.648973770003,53307.88745784001 2025-09-06,16:50:41.000,249,11047679,4565,0,1757177440,13130.038501569994,27172.586567460006,53307.9433548 2025-09-06,16:50:42.000,249,11047632,3965,0,1757177441,13129.721895000002,28094.817196229997,53308.05514872001 2025-09-06,16:50:43.000,249,11047702,3924,0,1757177442,13129.29750747,28555.865543880005,53308.09707144001 2025-09-06,16:50:44.000,249,11047654,4045,0,1757177443,13128.9135378,30401.088107460004,53308.104058560006 2025-09-06,16:50:45.000,249,11047633,4205,0,1757177444,13128.644085399988,31785.21297948,53308.05514872001 2025-09-06,16:50:46.000,249,11047743,4605,0,1757177445,13128.441996100002,25324.946152289995,53307.97829040001 2025-09-06,16:50:47.000,249,11047629,4445,0,1757177446,13128.239906800001,29477.447652689996,53308.13899416 2025-09-06,16:50:48.000,249,11047645,4645,0,1757177447,13128.09844429,29477.09519619,53308.02720024001 2025-09-06,16:50:49.000,249,11047702,4004,0,1757177448,13127.81551927,25785.303685200008,53308.02720024001 2025-09-06,16:50:50.000,249,11047663,4645,0,1757177449,13127.552803179999,34090.370128170005,53308.07611008001 2025-09-06,16:50:51.000,249,11047700,3885,0,1757177450,13127.148624579997,28553.292611430006,53308.05514872001 2025-09-06,16:50:52.000,249,11047607,4405,0,1757177451,13126.73097335999,29014.700464709997,53308.11104568 2025-09-06,16:50:53.000,249,11047821,4525,0,1757177452,13126.185332249988,25323.719603670004,53308.06213584 2025-09-06,16:50:54.000,249,11047615,4565,0,1757177453,13125.49822863,29015.30668989,53308.187904 2025-09-06,16:50:55.000,249,11047637,4445,0,1757177454,13124.912169659998,30861.32580516,53308.04816160001 2025-09-06,16:50:56.000,249,11047687,4485,0,1757177455,13124.433891649991,24401.298648390002,53307.99925176 2025-09-06,16:50:57.000,249,11047729,4445,0,1757177456,13124.17117555999,28553.863590959998,53307.89444496 2025-09-06,16:50:58.000,249,11047698,3965,0,1757177457,13124.13749401,31321.690387199997,53307.72675408 2025-09-06,16:50:59.000,249,11047790,3885,0,1757177458,13124.164439249995,30398.501076750006,53307.67784424 2025-09-06,16:51:00.000,249,11047732,4045,0,1757177459,13124.33958331,27168.286598160004,53307.63592152 2025-09-06,16:51:01.000,249,11047723,4325,0,1757177460,13124.723552980002,27168.420531630007,53307.56605032 2025-09-06,16:51:02.000,249,11047757,4485,0,1757177461,13124.790916079997,29014.545383849996,53307.49617912 2025-09-06,16:51:03.000,249,11047653,4405,0,1757177462,13125.026686929989,29015.356033799995,53307.59399880001 2025-09-06,16:51:04.000,249,11047648,4004,0,1757177463,13125.18835836999,26708.993483879996,53307.5590632 2025-09-06,16:51:05.000,249,11047716,4165,0,1757177464,13125.242248849994,29939.48992767,53307.62194728001 2025-09-06,16:51:06.000,249,11047813,4565,0,1757177465,13125.215303609999,31324.185779220003,53307.56605032 2025-09-06,16:51:07.000,249,11047716,3804,0,1757177466,13125.094050029998,32708.733599040002,53307.5590632 2025-09-06,16:51:08.000,249,11047717,4365,0,1757177467,13124.925642280003,26710.332818580006,53307.51015336 2025-09-06,16:51:09.000,249,11047803,4325,0,1757177468,13124.737025599992,30401.482858739997,53307.50316624001 2025-09-06,16:51:10.000,249,11047856,4004,0,1757177469,13124.541672610001,29939.750745480007,53307.61496016 2025-09-06,16:51:11.000,249,11047746,4165,0,1757177470,13124.39347378999,28093.8232689,53307.489192 2025-09-06,16:51:12.000,249,11047731,4565,0,1757177471,13124.346319619995,26247.95923449,53307.51714048 2025-09-06,16:51:13.000,249,11047693,4405,0,1757177472,13124.501254750001,23017.970328060008,53307.49617912 2025-09-06,16:51:14.000,249,11047725,4365,0,1757177473,13124.939114899993,29939.36304333,53307.580024560004 2025-09-06,16:51:15.000,249,11047482,4004,0,1757177474,13125.55885542,31785.290519910006,53307.51714048 2025-09-06,16:51:16.000,249,11047704,4405,0,1757177475,13126.266167969989,28555.555382160004,53307.46124352 2025-09-06,16:51:17.000,249,11047638,3924,0,1757177476,13126.784863839996,32708.522125140007,53307.482204880005 2025-09-06,16:51:18.000,249,11047459,4325,0,1757177477,13126.926326349996,31324.347909210002,53307.580024560004 2025-09-06,16:51:19.000,249,11047763,4445,0,1757177478,13126.562565609995,24864.405342,53307.51714048 2025-09-06,16:51:20.000,249,11047771,4125,0,1757177479,13125.781153650001,29939.82123678,53307.52412760001 2025-09-06,16:51:21.000,249,11047654,3924,0,1757177480,13124.683135120002,34553.94206436,53307.46823064 2025-09-06,16:51:22.000,249,11047708,4045,0,1757177481,13123.564907660002,29939.546320709997,53307.37739808001 2025-09-06,16:51:23.000,249,11047675,4325,0,1757177482,13122.844122489994,27632.006566080003,53307.412333680004 2025-09-06,16:51:24.000,249,11047795,4565,0,1757177483,13122.547724849988,26708.549388690008,53307.3494496 2025-09-06,16:51:25.000,249,11047712,4004,0,1757177484,13122.79023200999,30860.66318694,53307.265604160006 2025-09-06,16:51:26.000,249,11047655,4405,0,1757177485,13123.302191570001,27630.173792279995,53307.23066856 2025-09-06,16:51:27.000,249,11047721,4285,0,1757177486,13124.07013090999,27168.237254249994,53307.20272008 2025-09-06,16:51:28.000,249,11047749,4165,0,1757177487,13124.804388700002,29475.02275197,53307.13983600001 2025-09-06,16:51:29.000,249,11047766,4085,0,1757177488,13125.39044766999,28090.799192129998,53307.30053976 2025-09-06,16:51:30.000,249,11047563,4485,0,1757177489,13125.55885542,27168.371187719997,53307.23066856 2025-09-06,16:51:31.000,249,11047715,4525,0,1757177490,13125.484756009995,26707.231201379996,53307.20970720001 2025-09-06,16:51:32.000,249,11047729,4765,0,1757177491,13124.979532759993,23939.199980370002,53307.20970720001 2025-09-06,16:51:33.000,249,11047720,3845,0,1757177492,13124.42041903,30860.691383459998,53307.37739808001 2025-09-06,16:51:34.000,249,11047652,4004,0,1757177493,13123.740051719993,26707.900868729994,53307.30053976 2025-09-06,16:51:35.000,249,11047664,3885,0,1757177494,13123.430181459997,29014.756857750006,53307.2795784 2025-09-06,16:51:36.000,249,11047783,4525,0,1757177495,13123.03947548,24400.318819320004,53307.30053976 2025-09-06,16:51:37.000,249,11047755,4365,0,1757177496,13122.722868909994,27168.272499900006,53307.244642800004 2025-09-06,16:51:38.000,249,11047726,3725,0,1757177497,13122.338899239992,31781.758905780007,53307.16079736 2025-09-06,16:51:39.000,249,11047662,4325,0,1757177498,13121.847148609995,27628.559541509996,53307.1747716 2025-09-06,16:51:40.000,249,11047718,4165,0,1757177499,13121.092681889997,27166.756936949998,53307.20272008 2025-09-06,16:51:41.000,249,11047816,3845,0,1757177500,13120.37189671999,32703.080196780007,53307.13983600001 2025-09-06,16:51:42.000,249,11047603,4485,0,1757177501,13119.630902619996,27627.614958089995,53307.09092616001 2025-09-06,16:51:43.000,249,11047700,4045,0,1757177502,13119.065052579994,28549.979520330002,53307.00708072 2025-09-06,16:51:44.000,249,11047840,4004,0,1757177503,13118.627192430002,30395.131592610007,53306.881312560006 2025-09-06,16:51:45.000,249,11047688,3924,0,1757177504,13118.357740029991,27626.191033830008,53306.93720952 2025-09-06,16:51:46.000,249,11047782,4004,0,1757177505,13117.960297739999,26702.910084689996,53306.91624816 2025-09-06,16:51:47.000,249,11047645,4645,0,1757177506,13117.515701279997,32238.97957584,53306.7206088 2025-09-06,16:51:48.000,249,11047639,4365,0,1757177507,13116.85554289999,24394.996726170008,53306.692660320005 2025-09-06,16:51:49.000,249,11047730,3885,0,1757177508,13116.181911899992,23471.807415720003,53306.73458304001 2025-09-06,16:51:50.000,249,11047538,4165,0,1757177509,13115.279246359998,29930.38950084,53306.594840640006 2025-09-06,16:51:51.000,249,11047683,4685,0,1757177510,13114.268799859994,30391.423750229995,53306.49702096001 2025-09-06,16:51:52.000,249,11047556,4004,0,1757177511,13113.029318819994,28084.68759642,53306.34330432 2025-09-06,16:51:53.000,249,11047590,4125,0,1757177512,13112.05929017999,26700.31600485,53306.189587680004 2025-09-06,16:51:54.000,249,11047527,4445,0,1757177513,13111.325032389992,28546.137744480002,53306.070806640004 2025-09-06,16:51:55.000,249,11047928,3885,0,1757177514,13110.577301979989,31775.710752240004,53306.03587104001 2025-09-06,16:51:56.000,249,11047829,4325,0,1757177515,13109.84304418999,29930.593925609995,53305.79132184 2025-09-06,16:51:57.000,249,11047692,4045,0,1757177516,13109.155940569988,27162.42877113,53305.62363096 2025-09-06,16:51:58.000,249,11047476,3804,0,1757177517,13108.17917561999,31314.810436319996,53305.51183704001 2025-09-06,16:51:59.000,249,11047411,4445,0,1757177518,13107.013793989994,32237.626142880006,53305.33715904 2025-09-06,16:52:00.000,249,11047539,4525,0,1757177519,13105.653059369994,29930.516385180003,53305.183442400004 2025-09-06,16:52:01.000,249,11047808,3845,0,1757177520,13104.447259879998,34544.18606844,53305.134532560005 2025-09-06,16:52:02.000,249,11047601,4725,0,1757177521,13103.56480326999,32237.668437660002,53304.8340864 2025-09-06,16:52:03.000,249,11047693,4325,0,1757177522,13103.227987769998,31776.838613040003,53304.68735688 2025-09-06,16:52:04.000,249,11047621,4645,0,1757177523,13103.36271396999,29931.947358570003,53304.42184632 2025-09-06,16:52:05.000,249,11047602,3965,0,1757177524,13103.76689256999,31778.036965139996,53304.177297120004 2025-09-06,16:52:06.000,249,11047694,3885,0,1757177525,13104.123916999997,23934.59689848,53304.079477440006 2025-09-06,16:52:07.000,249,11047649,4205,0,1757177526,13104.352951539993,26702.614021229994,53303.911786560006 2025-09-06,16:52:08.000,249,11047712,3845,0,1757177527,13104.211489029993,32238.443841960005,53303.75806992 2025-09-06,16:52:09.000,249,11047603,4405,0,1757177528,13103.69279316,31314.641257199997,53303.70916008 2025-09-06,16:52:10.000,249,11047780,4165,0,1757177529,13103.187569909998,33620.16496065,53303.457623760005 2025-09-06,16:52:11.000,249,11047574,3965,0,1757177530,13102.520675219996,26237.350293840005,53303.35281696001 2025-09-06,16:52:12.000,249,11047544,3845,0,1757177531,13101.968297799998,31311.539640000003,53303.192113200006 2025-09-06,16:52:13.000,249,11047696,3804,0,1757177532,13101.456338240001,36386.328162210004,53303.14320336001 2025-09-06,16:52:14.000,249,11047584,3965,0,1757177533,13101.119522739995,34079.500369710004,53302.9824996 2025-09-06,16:52:15.000,249,11047708,3845,0,1757177534,13100.843334029989,29004.90217401,53302.92660264001 2025-09-06,16:52:16.000,249,11047664,3924,0,1757177535,13100.621035800003,33157.60105005,53302.68205344001 2025-09-06,16:52:17.000,249,11047659,4405,0,1757177536,13100.486309599997,30390.140808569995,53302.668079200004 2025-09-06,16:52:18.000,249,11047780,4004,0,1757177537,13100.082130999996,32697.673514070004,53302.521349680006 2025-09-06,16:52:19.000,249,11047702,4004,0,1757177538,13099.671216089999,28084.976610750004,53302.31173608 2025-09-06,16:52:20.000,249,11047655,4525,0,1757177539,13099.240092250002,30392.410628430007,53302.10910960001 2025-09-06,16:52:21.000,249,11047615,4285,0,1757177540,13098.89654044,29931.453919470005,53301.9344316 2025-09-06,16:52:22.000,249,11047677,4645,0,1757177541,13098.77528686,23472.674458709997,53301.82263768001 2025-09-06,16:52:23.000,249,11047677,4445,0,1757177542,13098.701187449995,27625.507268219997,53301.57808848 2025-09-06,16:52:45.000,249,11047747,4645,0,1757177564,13102.59477463,25321.442734680008,53300.06188344 2025-09-06,16:52:46.000,249,11047816,4004,0,1757177565,13103.302087179989,30857.850584069995,53300.16669024001 2025-09-06,16:52:47.000,249,11047733,4325,0,1757177566,13104.090235449992,29934.7035684,53300.152716000004 2025-09-06,16:52:48.000,249,11047700,4045,0,1757177567,13104.70323965999,31318.63106478,53300.04790920001 2025-09-06,16:52:49.000,249,11047685,4365,0,1757177568,13105.302771249997,29011.373275349993,53300.11079328 2025-09-06,16:52:50.000,249,11047768,4205,0,1757177569,13105.767576639999,26704.355156339996,53300.06188344 2025-09-06,16:52:51.000,249,11047563,4565,0,1757177570,13106.10439213999,25781.518302390003,53299.99899936001 2025-09-06,16:52:52.000,249,11047742,4205,0,1757177571,13106.16501892999,30856.870754999996,53300.12476752001 2025-09-06,16:52:53.000,249,11047578,4045,0,1757177572,13106.333426680001,30857.48402931,53300.117780399996 2025-09-06,16:52:54.000,249,11047748,4205,0,1757177573,13106.474889190002,28550.95230027,53300.152716000004 2025-09-06,16:52:55.000,249,11047641,4525,0,1757177574,13106.427735019992,32704.165762799996,53299.81034712001 2025-09-06,16:52:56.000,249,11047651,4525,0,1757177575,13106.852122549994,27629.095275390006,53299.7334888 2025-09-06,16:52:57.000,249,11047694,4085,0,1757177576,13107.40449996999,32704.722644070003,53299.88021832001 2025-09-06,16:52:58.000,249,11047617,4445,0,1757177577,13107.876041670002,29474.980457190002,53299.82432136 2025-09-06,16:52:59.000,249,11047764,3885,0,1757177578,13108.313901819994,30397.471903769998,53299.90816680001 2025-09-06,16:53:00.000,249,11047791,4325,0,1757177579,13108.825861379992,32704.370187570006,53300.0129736 2025-09-06,16:53:01.000,249,11047780,3965,0,1757177580,13109.196358429988,30397.168791179996,53299.99201224 2025-09-06,16:53:02.000,249,11047718,4004,0,1757177581,13109.70158167999,26244.378276450007,53300.152716000004 2025-09-06,16:53:03.000,249,11047838,3965,0,1757177582,13109.984506699991,29012.818347000008,53300.1876516 2025-09-06,16:53:04.000,249,11047771,4565,0,1757177583,13110.152914450002,24860.662253970004,53300.33438112001 2025-09-06,16:53:05.000,249,11047678,3885,0,1757177584,13110.166387069992,31320.943179420006,53300.43220080001 2025-09-06,16:53:06.000,249,11047584,4045,0,1757177585,13110.092287660002,26707.583657879994,53300.488097760004 2025-09-06,16:53:07.000,249,11047694,4004,0,1757177586,13110.004715629992,29938.037806890003,53300.5719432 2025-09-06,16:53:08.000,249,11047577,4365,0,1757177587,13109.86998943,29938.298624699994,53300.66277576 2025-09-06,16:53:09.000,249,11047628,3965,0,1757177588,13109.62074595999,24862.516175159995,53300.62784016001 2025-09-06,16:53:10.000,249,11047742,3924,0,1757177589,13109.54664655,27630.469855739997,53300.80950528 2025-09-06,16:53:11.000,249,11047876,3965,0,1757177590,13109.62748227,31782.703489199994,53300.6418144 2025-09-06,16:53:12.000,249,11047668,3965,0,1757177591,13109.89019836,29936.705521320007,53300.823479520004 2025-09-06,16:53:13.000,249,11047719,4325,0,1757177592,13110.024924559992,27629.750844480004,53300.90732496 2025-09-06,16:53:14.000,249,11047574,4004,0,1757177593,13110.301113269998,32705.998536600004,53300.96322192001 2025-09-06,16:53:15.000,249,11047572,4045,0,1757177594,13110.590774599994,25324.269435809998,53300.96322192001 2025-09-06,16:53:16.000,249,11047685,4605,0,1757177595,13110.732237109994,32708.26130733,53301.13789992 2025-09-06,16:53:17.000,249,11047729,4525,0,1757177596,13110.92085378999,29479.49894952,53301.2357196 2025-09-06,16:53:18.000,249,11047638,3965,0,1757177597,13111.237460359996,30864.82217364,53301.36148776 2025-09-06,16:53:19.000,249,11047725,4685,0,1757177598,13111.506912759993,28558.699294139995,53301.47328168 2025-09-06,16:53:20.000,249,11047784,4085,0,1757177599,13112.10644435,30405.27529068,53301.59206272 2025-09-06,16:53:21.000,249,11047881,4525,0,1757177600,13112.773339040003,27175.582447709996,53301.59904984 2025-09-06,16:53:22.000,249,11047784,4004,0,1757177601,13113.29877121999,27175.730479439997,53301.71783088 2025-09-06,16:53:23.000,249,11047742,3804,0,1757177602,13113.46717897,31328.598534599994,53301.780714960005 2025-09-06,16:53:24.000,249,11047792,4165,0,1757177603,13113.521069449991,26713.660007939994,53302.03923840001 2025-09-06,16:53:25.000,249,11047800,3924,0,1757177604,13113.44697004,25790.400206189996,53302.17199368 2025-09-06,16:53:26.000,249,11047770,4125,0,1757177605,13113.231408119995,30404.542181159995,53302.248852 2025-09-06,16:53:27.000,249,11047818,3924,0,1757177606,13113.015846199989,31788.843281430003,53302.4584656 2025-09-06,16:53:28.000,249,11047720,4165,0,1757177607,13112.719448559998,30404.767753320004,53302.51436256001 2025-09-06,16:53:29.000,249,11047730,4004,0,1757177608,13112.416314609996,28559.051750640007,53302.7030148 2025-09-06,16:53:30.000,249,11047571,4325,0,1757177609,13112.274852099996,27636.144405390005,53302.86371856 2025-09-06,16:53:31.000,249,11047616,3965,0,1757177610,13112.18728007,28097.66504475,53302.8427572 2025-09-06,16:53:32.000,249,11047706,3845,0,1757177611,13112.214225309996,29020.57239,53302.94057688 2025-09-06,16:53:33.000,249,11047696,3965,0,1757177612,13112.234434239996,29481.860408070002,53302.93358976 2025-09-06,16:53:34.000,249,11047704,3924,0,1757177613,13112.342215199991,27635.939980619994,53302.98948672 2025-09-06,16:53:36.000,249,11047701,4525,0,1757177615,13112.611667600002,27173.820165209996,53303.2270488 2025-09-06,16:53:37.000,249,11047646,4045,0,1757177616,13112.645349149992,28096.501938300004,53303.289932880005 2025-09-06,16:53:38.000,249,11047841,4605,0,1757177617,13112.510622950002,24866.534179259994,53303.41570104 2025-09-06,16:53:39.000,249,11047788,4085,0,1757177618,13112.382633059991,27174.017540850007,53303.48557224 2025-09-06,16:53:40.000,249,11047803,4325,0,1757177619,13112.355687819996,27174.09508128,53303.44364952 2025-09-06,16:53:41.000,249,11047880,3885,0,1757177620,13112.342215199991,28097.312588250003,53303.47858512001 2025-09-06,16:53:42.000,249,11047607,4405,0,1757177621,13112.476941399997,34096.20680781,53303.49255936 2025-09-06,16:53:43.000,249,11047738,4085,0,1757177622,13112.807020589993,29943.275310480007,53303.49255936 2025-09-06,16:53:44.000,249,11047718,4125,0,1757177623,13113.12362716,29943.275310480007,53303.53448208 2025-09-06,16:53:45.000,249,11047660,4004,0,1757177624,13113.34592539,33634.946986259994,53303.6113404 2025-09-06,16:53:46.000,249,11047652,3924,0,1757177625,13113.622114099991,26713.561320120003,53303.576404800006 2025-09-06,16:53:47.000,249,11047677,4365,0,1757177626,13113.797258159997,26252.484775949997,53303.73012144 2025-09-06,16:53:48.000,249,11047778,3965,0,1757177627,13113.911775430002,21176.667080760002,53303.75806992 2025-09-06,16:53:49.000,249,11047776,3885,0,1757177628,13113.979138529998,29482.84023714,53303.82794112 2025-09-06,16:53:50.000,249,11047719,4485,0,1757177629,13114.127337349993,35943.07181867999,53303.97467064 2025-09-06,16:53:51.000,249,11047718,3804,0,1757177630,13114.45741653999,31328.760664589994,53304.058516080004 2025-09-06,16:53:52.000,249,11047711,4405,0,1757177631,13114.854858829996,25791.683147849995,53304.10043880001 2025-09-06,16:53:53.000,249,11047774,3885,0,1757177632,13115.272510049988,28560.56026446,53304.079477440006 2025-09-06,16:53:54.000,249,11047790,3924,0,1757177633,13115.78446961,32713.759628729997,53304.25415544 2025-09-06,16:53:55.000,249,11047764,4004,0,1757177634,13116.094339869996,31790.880480000007,53304.25415544 2025-09-06,16:53:56.000,249,11047818,3885,0,1757177635,13116.478309539998,32252.549151090003,53304.35197512 2025-09-06,16:53:57.000,249,11047709,4205,0,1757177636,13116.747761939994,26253.676078920005,53304.40088496 2025-09-06,16:53:58.000,249,11047723,4325,0,1757177637,13116.88248814,29483.918754030004,53304.40787208001 2025-09-06,16:53:59.000,249,11047732,4004,0,1757177638,13116.90269707,30868.304443860005,53304.33101376 2025-09-06,16:54:00.000,249,11047835,4565,0,1757177639,13116.922906,29945.509884690007,53304.582550080006 2025-09-06,16:54:01.000,249,11047617,4405,0,1757177640,13116.96332386,31330.205736239994,53304.62447280001 2025-09-06,16:54:02.000,249,11047821,4365,0,1757177641,13117.158676849991,29484.489733559996,53304.62447280001 2025-09-06,16:54:03.000,249,11047825,4365,0,1757177642,13117.495492349997,31330.424259270003,53304.66639552 2025-09-06,16:54:04.000,249,11047867,4365,0,1757177643,13117.845780469994,27639.112089119997,53304.93190608 2025-09-06,16:54:05.000,249,11047789,4405,0,1757177644,13118.30384955,27639.2248752,53304.896970480004 2025-09-06,16:54:06.000,249,11047735,4365,0,1757177645,13118.849490660003,28100.773711079994,53304.9738288 2025-09-06,16:54:07.000,249,11047761,4365,0,1757177646,13119.071788889989,27177.866365830007,53305.0437 2025-09-06,16:54:08.000,249,11047576,4004,0,1757177647,13119.368186529995,27178.049643210004,53305.26728784 2025-09-06,16:54:09.000,249,11047895,4445,0,1757177648,13119.644375240001,30408.574283520007,53305.39305600001 2025-09-06,16:54:10.000,249,11047690,3725,0,1757177649,13119.886882400002,30408.898543500007,53305.44895296 2025-09-06,16:54:11.000,249,11047578,3885,0,1757177650,13120.109180629988,35023.978052759994,53305.63061808001 2025-09-06,16:54:12.000,249,11047677,4325,0,1757177651,13120.41905089,28102.45140402,53305.72145064 2025-09-06,16:54:13.000,249,11047826,4004,0,1757177652,13120.890592589996,28102.846155299994,53305.84023168 2025-09-06,16:54:14.000,249,11047658,3845,0,1757177653,13121.409288459989,27179.931760919993,53305.91010288 2025-09-06,16:54:15.000,249,11047795,4405,0,1757177654,13121.88083016,28564.345647270005,53306.189587680004 2025-09-06,16:54:16.000,249,11047598,3845,0,1757177655,13122.547724849988,28102.754516610003,53306.27343312 2025-09-06,16:54:17.000,249,11047746,3885,0,1757177656,13122.89801297,31794.48258543,53306.545930800006 2025-09-06,16:54:18.000,249,11047662,3725,0,1757177657,13123.255037399991,32256.024372180007,53306.63676336001 2025-09-06,16:54:19.000,249,11047617,4525,0,1757177658,13123.376290979992,31333.1804691,53306.90227392001 2025-09-06,16:54:20.000,249,11047655,4645,0,1757177659,13123.457126699992,27641.861249819995,53307.0350292 2025-09-06,16:54:21.000,249,11047604,3965,0,1757177660,13123.389763599997,33640.93169763,53307.16778448001 2025-09-06,16:54:22.000,249,11047655,4405,0,1757177661,13123.22135585,29026.416118769994,53307.39137232 2025-09-06,16:54:23.000,249,11047976,3924,0,1757177662,13123.15399274999,27641.95993764,53307.60797304 2025-09-06,16:54:24.000,249,11047684,3885,0,1757177663,13123.09336595999,27641.63567766,53307.768676800006 2025-09-06,16:54:25.000,249,11047605,4445,0,1757177664,13123.09336595999,31333.398992129994,53307.90143208 2025-09-06,16:54:26.000,249,11047600,3885,0,1757177665,13123.17420167999,28102.94484312,53308.23681384 2025-09-06,16:54:27.000,249,11047803,4485,0,1757177666,13123.20114692,29025.626616210007,53308.36258200001 2025-09-06,16:54:28.000,249,11047781,4325,0,1757177667,13123.16072906,30871.24393107,53308.56520848 2025-09-06,16:54:29.000,249,11047651,4205,0,1757177668,13123.207883229996,31332.496703490004,53308.753860720004 2025-09-06,16:54:30.000,249,11047679,4365,0,1757177669,13122.965376069995,29025.2248158,53309.10321672001 2025-09-06,16:54:31.000,249,11047735,4365,0,1757177670,13122.743077839994,28102.261077510004,53308.97046144 2025-09-06,16:54:32.000,249,11047627,4365,0,1757177671,13122.77002307999,32716.727312460003,53309.17308792 2025-09-06,16:54:33.000,249,11047788,4004,0,1757177672,13122.81044093999,30409.490670419997,53309.36174016 2025-09-06,16:54:34.000,249,11047744,3965,0,1757177673,13122.601615329993,24871.863321540004,53309.592315120004 2025-09-06,16:54:35.000,249,11047561,4405,0,1757177674,13122.426471270002,27179.05061967,53309.62725072 2025-09-06,16:54:36.000,249,11047675,4365,0,1757177675,13122.352371859997,32255.093887020004,53309.83686432 2025-09-06,16:54:37.000,249,11047836,3845,0,1757177676,13122.285008760002,27640.352736,53309.89276128001 2025-09-06,16:54:38.000,249,11047742,4045,0,1757177677,13122.264799830002,30409.14526305,53309.99058096001 2025-09-06,16:54:39.000,249,11047692,3804,0,1757177678,13122.170491489996,35023.35068019001,53310.0744264 2025-09-06,16:54:40.000,249,11047624,3804,0,1757177679,13122.150282559996,27178.373903190004,53310.29801424 2025-09-06,16:54:41.000,249,11047737,4445,0,1757177680,13122.143546250001,27639.499791270006,53310.33993696 2025-09-06,16:54:42.000,249,11047773,4445,0,1757177681,13122.210909349997,26716.261136910005,53310.60544752 2025-09-06,16:54:43.000,249,11047675,4405,0,1757177682,13122.487098060003,28100.470598490007,53310.71025432001 2025-09-06,16:54:44.000,249,11047639,4325,0,1757177683,13122.473625439998,26715.922778670007,53310.933842160004 2025-09-06,16:54:45.000,249,11047819,4325,0,1757177684,13122.702659979994,30407.481668370005,53310.98973912 2025-09-06,16:54:46.000,249,11047758,4085,0,1757177685,13122.702659979994,31791.980144279994,53311.052623200005 2025-09-06,16:54:47.000,249,11047742,3885,0,1757177686,13122.689187359989,30869.030504249997,53311.20633984 2025-09-06,16:54:48.000,249,11047767,4405,0,1757177687,13122.675714739999,32715.282240810004,53311.38101784001 2025-09-06,16:54:49.000,249,11047688,4085,0,1757177688,13122.365844480002,28101.0133815,53311.54870872001 2025-09-06,16:54:50.000,249,11047625,4445,0,1757177689,13122.237854589992,29947.138233720005,53311.70941248 2025-09-06,16:54:51.000,249,11047822,3885,0,1757177690,13122.0425016,31331.495727030007,53311.772296560004 2025-09-06,16:54:52.000,249,11047696,3965,0,1757177691,13121.995347429991,34100.53497363,53311.86312912001 2025-09-06,16:54:53.000,249,11047833,4525,0,1757177692,13122.02229267,27178.345706670007,53311.8212064 2025-09-06,16:54:54.000,249,11047632,3885,0,1757177693,13121.79999444,27639.619626479995,53312.05178136001 2025-09-06,16:54:55.000,249,11047722,3924,0,1757177694,13121.73263133999,35484.07476786,53312.19152376 2025-09-06,16:54:56.000,249,11047806,3885,0,1757177695,13121.67874086,30407.798879220005,53312.08671696 2025-09-06,16:54:57.000,249,11047795,4405,0,1757177696,13121.77304919999,29022.912701160007,53312.205498 2025-09-06,16:54:58.000,249,11047993,4485,0,1757177697,13121.604641449994,31791.056708250006,53312.240433599996 2025-09-06,16:54:59.000,249,11047835,4445,0,1757177698,13121.604641449994,32713.639793520008,53312.24742072001 2025-09-06,16:55:00.000,249,11047715,4205,0,1757177699,13121.490124179989,28098.807003809998,53312.28235632 2025-09-06,16:55:01.000,249,11047657,4325,0,1757177700,13121.389079529989,31328.915745449995,53312.345240400005 2025-09-06,16:55:02.000,249,11047689,4445,0,1757177701,13121.220671779993,28559.989284929994,53312.21248512 2025-09-06,16:55:03.000,249,11047612,3725,0,1757177702,13121.166781300002,30867.113140889996,53312.380176 2025-09-06,16:55:04.000,249,11047676,4004,0,1757177703,13120.904065210001,29021.23500822,53312.53389264001 2025-09-06,16:55:05.000,249,11047639,4165,0,1757177704,13120.971428309997,28559.60863191,53312.37318888 2025-09-06,16:55:06.000,249,11047677,4325,0,1757177705,13120.971428309997,30405.479715449997,53312.3103048 2025-09-06,16:55:07.000,249,11047871,4365,0,1757177706,13120.978164619992,28098.45454731,53312.23344648 2025-09-06,16:55:08.000,249,11047770,3804,0,1757177707,13121.119627129992,25329.774806340007,53312.14960104001 2025-09-06,16:55:09.000,249,11047784,3765,0,1757177708,13121.261089639993,28560.031579710005,53312.31729192001 2025-09-06,16:55:10.000,249,11047735,4485,0,1757177709,13121.510333109989,29482.967121480004,53312.21947224001 2025-09-06,16:55:11.000,249,11047730,4325,0,1757177710,13121.75284026999,31328.936892840007,53312.205498 2025-09-06,16:55:12.000,249,11047767,4325,0,1757177711,13122.143546250001,29483.277283200005,53312.37318888 2025-09-06,16:55:13.000,249,11047761,4125,0,1757177712,13122.561197469993,29021.813036880005,53312.128639680006 2025-09-06,16:55:14.000,249,11047965,4525,0,1757177713,13122.844122489994,33636.286320960004,53312.16357528 2025-09-06,16:55:15.000,249,11047604,4004,0,1757177714,13123.268510019996,34559.10907665,53312.128639680006 2025-09-06,16:55:16.000,249,11047793,4325,0,1757177715,13123.807414819988,27175.54015293,53312.12165256001 2025-09-06,16:55:17.000,249,11047721,4285,0,1757177716,13124.37326485999,28559.566337130003,53312.3103048 2025-09-06,16:55:18.000,249,11048035,4525,0,1757177717,13124.696607739992,30404.443493340004,53312.18453664 2025-09-06,16:55:19.000,249,11047603,4405,0,1757177718,13124.885224420002,29481.24008463,53312.25440784 2025-09-06,16:55:20.000,249,11047673,4685,0,1757177719,13125.20856729999,25788.933987149998,53312.226459360005 2025-09-06,16:55:21.000,249,11047758,3804,0,1757177720,13125.49149231999,32710.552274579997,53312.32427904 2025-09-06,16:55:22.000,249,11047865,4485,0,1757177721,13125.444338149995,29018.732567069994,53312.12165256001 2025-09-06,16:55:23.000,249,11047773,5044,0,1757177722,13125.63969114,26711.580514589994,53312.14261392 2025-09-06,16:55:24.000,249,11047814,3965,0,1757177723,13125.686845309996,31787.193785010008,53312.28934344001 2025-09-06,16:55:25.000,249,11047750,4165,0,1757177724,13126.003451880002,30864.3428328,53312.296330560006 2025-09-06,16:55:26.000,249,11047884,3965,0,1757177725,13126.070814979998,27634.530154620006,53312.14261392 2025-09-06,16:55:27.000,249,11047775,4445,0,1757177726,13126.266167969989,27634.60064592,53312.38716312001 2025-09-06,16:55:28.000,249,11047629,4405,0,1757177727,13126.67034656999,32248.947045659996,53312.36620176001 2025-09-06,16:55:29.000,249,11047767,4445,0,1757177728,13126.85896325,29480.43648381,53312.28235632 2025-09-06,16:55:30.000,249,11047879,4645,0,1757177729,13127.135151959992,33171.776850480004,53312.35921464 2025-09-06,16:55:31.000,249,11047735,4445,0,1757177730,13127.451758529998,31787.370013260006,53312.42908584 2025-09-06,16:55:32.000,249,11047594,3965,0,1757177731,13127.492176389998,27634.353926370008,53312.42209872 2025-09-06,16:55:33.000,249,11047523,4445,0,1757177732,13127.505649009989,30864.237095849996,53312.43607296001 2025-09-06,16:55:34.000,249,11047765,4285,0,1757177733,13127.566275799989,27634.086059430003,53312.60376384001 2025-09-06,16:55:35.000,249,11047790,4045,0,1757177734,13127.418076979993,28556.443572539996,53312.59677672 2025-09-06,16:55:36.000,249,11047809,4565,0,1757177735,13127.229460299997,27171.980342280003,53312.55485400001 2025-09-06,16:55:37.000,249,11047676,3924,0,1757177736,13127.087997789997,30862.989399840008,53312.60376384001 2025-09-06,16:55:38.000,249,11047666,3804,0,1757177737,13126.953271589991,26709.782986439997,53312.54786688 2025-09-06,16:55:39.000,249,11047811,4205,0,1757177738,13126.906117419996,29477.941091789995,53312.52690552 2025-09-06,16:55:40.000,249,11047564,3885,0,1757177739,13126.852226939991,31323.346932750006,53312.56882824 2025-09-06,16:55:41.000,249,11047729,4445,0,1757177740,13126.79160014999,29015.919964200002,53312.64568656 2025-09-06,16:55:42.000,249,11047731,4405,0,1757177741,13126.953271589991,31323.022672770006,53312.6596608 2025-09-06,16:55:43.000,249,11047765,4325,0,1757177742,13126.872435869991,30400.32680142,53312.55485400001 2025-09-06,16:55:44.000,249,11047814,4004,0,1757177743,13126.89938111,32246.02165671,53312.43607296001 2025-09-06,16:55:45.000,249,11047557,4525,0,1757177744,13126.946535279996,33168.513103289995,53312.5897896 2025-09-06,16:55:46.000,249,11047753,4485,0,1757177745,13126.663610259995,30400.108278390006,53312.729532000005 2025-09-06,16:55:47.000,249,11047818,3804,0,1757177746,13126.65013763999,34091.476841580006,53312.59677672 2025-09-06,16:55:48.000,249,11047638,4045,0,1757177747,13126.198804869993,27170.189863260006,53312.64568656 2025-09-06,16:55:49.000,249,11047801,4365,0,1757177748,13125.942825090002,30861.706458179993,53312.778441840004 2025-09-06,16:55:50.000,249,11047800,3804,0,1757177749,13125.363502429995,31784.754786029996,53312.71555776 2025-09-06,16:55:51.000,249,11047853,4565,0,1757177750,13124.838070249993,22556.372148270006,53312.78542896 2025-09-06,16:55:52.000,249,11047650,3965,0,1757177751,13124.25874759,24863.721576390002,53312.64568656 2025-09-06,16:55:53.000,249,11047954,3845,0,1757177752,13123.659215999993,32246.613783630004,53312.66664792 2025-09-06,16:55:54.000,249,11047760,4205,0,1757177753,13122.924958209995,29478.237155249997,53312.70857064 2025-09-06,16:55:55.000,249,11047791,4645,0,1757177754,13122.365844480002,29940.082054590006,53312.43607296001 2025-09-06,16:55:56.000,249,11047568,4004,0,1757177755,13121.604641449994,31786.101169860005,53312.52690552 2025-09-06,16:55:57.000,249,11047834,3804,0,1757177756,13121.341925359993,29017.943064510007,53312.575815359996 2025-09-06,16:55:58.000,249,11047799,4365,0,1757177757,13120.856911039991,31325.01052743,53312.380176 2025-09-06,16:55:59.000,249,11047982,3845,0,1757177758,13120.627876499995,29479.379114309995,53312.296330560006 2025-09-06,16:56:00.000,249,11047766,3965,0,1757177759,13120.297797309999,29479.569440820007,53312.36620176001 2025-09-06,16:56:01.000,249,11047489,4285,0,1757177760,13120.203488969993,30402.124329569997,53312.205498 2025-09-06,16:56:02.000,249,11047817,4205,0,1757177761,13119.886882400002,27633.684259019996,53312.11466544 2025-09-06,16:56:03.000,249,11047553,4485,0,1757177762,13119.570275829996,27633.740652060005,53312.00287152001 2025-09-06,16:56:04.000,249,11047838,3885,0,1757177763,13119.347977599995,28556.767832519996,53312.072742719996 2025-09-06,16:56:05.000,249,11047373,4405,0,1757177764,13118.977480549998,30402.793996919994,53312.02383288 2025-09-06,16:56:06.000,249,11047774,3965,0,1757177765,13118.674346599997,28557.578482469995,53311.95396168001 2025-09-06,16:56:07.000,249,11047835,4365,0,1757177766,13118.31732216999,35017.873506179996,53311.82819352 2025-09-06,16:56:08.000,249,11047553,4485,0,1757177767,13118.03439714999,30404.18972466,53311.91203896001 2025-09-06,16:56:09.000,249,11047584,4004,0,1757177768,13117.758208439998,30865.872494010007,53311.94697456 2025-09-06,16:56:10.000,249,11047765,4405,0,1757177769,13117.434865559997,29943.6559635,53311.82819352 2025-09-06,16:56:11.000,249,11047783,4485,0,1757177770,13117.158676849991,28098.567333390005,53311.64652840001 2025-09-06,16:56:12.000,249,11047839,4485,0,1757177771,13116.741025629999,29021.87647905,53311.47883752001 2025-09-06,16:56:13.000,249,11047871,4445,0,1757177772,13116.410946440003,26714.773770479995,53311.26223680001 2025-09-06,16:56:14.000,249,11047662,3924,0,1757177773,13116.195384519997,28561.314521370005,53311.569670079996 2025-09-06,16:56:15.000,249,11047649,4365,0,1757177774,13115.973086289996,25792.712320830004,53311.24826256 2025-09-06,16:56:16.000,249,11047782,4165,0,1757177775,13115.78446961,31330.28327667,53311.28319816001 2025-09-06,16:56:17.000,249,11047722,3924,0,1757177776,13115.74405175,28100.012405040005,53311.220314080005 2025-09-06,16:56:18.000,249,11047603,4165,0,1757177777,13115.57564399999,29022.82106247,53311.13646864 2025-09-06,16:56:19.000,249,11047700,3565,0,1757177778,13115.488071969994,30407.418226199996,53311.15044288 2025-09-06,16:56:20.000,249,11047865,4445,0,1757177779,13115.420708869999,31792.107028619997,53311.13646864 2025-09-06,16:56:21.000,249,11047705,4365,0,1757177780,13115.245564809993,25792.994286030007,53310.954803520006 2025-09-06,16:56:22.000,249,11047918,4004,0,1757177781,13115.191674330003,29023.356796349995,53310.71025432001 2025-09-06,16:56:23.000,249,11047698,4125,0,1757177782,13114.888540380001,27639.281268239996,53310.81506112 2025-09-06,16:56:24.000,249,11047751,4525,0,1757177783,13114.942430859992,31792.7132538,53310.94082928 2025-09-06,16:56:25.000,249,11047648,4085,0,1757177784,13114.612351669995,25793.804935980006,53310.64737024 2025-09-06,16:56:26.000,249,11047673,4645,0,1757177785,13114.140809969998,29485.829068260005,53310.451730880006 2025-09-06,16:56:27.000,249,11047828,4004,0,1757177786,13113.574959929996,28563.30237603,53310.55653768 2025-09-06,16:56:28.000,249,11047453,4205,0,1757177787,13113.15730870999,29947.962981930003,53310.381859680005 2025-09-06,16:56:29.000,249,11047958,4045,0,1757177788,13112.833965829988,28102.676976179995,53310.27006576 2025-09-06,16:56:30.000,249,11047727,4485,0,1757177789,13112.382633059991,31333.377844739996,53310.20019456 2025-09-06,16:56:31.000,249,11047795,4525,0,1757177790,13112.092971729995,34102.77659697,53310.06743928001 2025-09-06,16:56:32.000,249,11048014,3965,0,1757177791,13111.796574089989,30411.337542480003,53310.03250368 2025-09-06,16:56:33.000,249,11048030,3804,0,1757177792,13111.594484789988,27181.567159080005,53309.77398024001 2025-09-06,16:56:34.000,249,11047650,4004,0,1757177793,13111.648375269993,29489.501664990006,53309.52244392 2025-09-06,16:56:35.000,249,11047637,4485,0,1757177794,13111.796574089989,28566.989071019998,53309.62725072 2025-09-06,16:56:36.000,249,11047801,4485,0,1757177795,13111.803310399999,31797.584202629994,53309.52244392 2025-09-06,16:56:37.000,249,11047912,4045,0,1757177796,13111.95824552999,26721.59732832,53309.36872728001 2025-09-06,16:56:38.000,249,11047694,4125,0,1757177797,13112.443259849992,27644.631557910005,53309.256933360004 2025-09-06,16:56:39.000,249,11047774,4125,0,1757177798,13112.665558079992,30875.332426470006,53309.22199776001 2025-09-06,16:56:40.000,249,11047824,3885,0,1757177799,13112.941746789998,28106.78661897,53309.21501064 2025-09-06,16:56:41.000,249,11047636,4004,0,1757177800,13113.20446288,29029.926585509995,53309.110203840006 2025-09-06,16:56:42.000,249,11047729,4325,0,1757177801,13113.521069449991,29491.6657479,53309.10321672001 2025-09-06,16:56:43.000,249,11047811,4365,0,1757177802,13113.830939710002,29953.25687856,53309.0962296 2025-09-06,16:56:44.000,249,11047780,3924,0,1757177803,13114.3631082,30415.06653225,53309.01937128 2025-09-06,16:56:45.000,249,11047839,4485,0,1757177804,13114.733605249996,35953.018141110006,53308.9564872 2025-09-06,16:56:46.000,249,11048018,4045,0,1757177805,13115.124311229993,31799.59320468,53309.10321672001 2025-09-06,16:56:47.000,249,11047827,4405,0,1757177806,13115.245564809993,29030.857070669997,53309.03334552001 2025-09-06,16:56:48.000,249,11047675,4525,0,1757177807,13115.568907689994,27185.14811712,53308.85866752 2025-09-06,16:56:49.000,249,11047901,4445,0,1757177808,13115.83836008999,27646.859082990006,53308.59315696 2025-09-06,16:56:50.000,249,11047555,4405,0,1757177809,13116.296429169997,29031.512639759996,53308.90059024 2025-09-06,16:56:51.000,249,11047939,4445,0,1757177810,13116.437891679998,26724.092720340006,53308.942512960006 2025-09-06,16:56:52.000,249,11047693,4285,0,1757177811,13116.76123456,26724.205506419996,53308.83770616 2025-09-06,16:56:53.000,249,11047815,4485,0,1757177812,13117.111522679996,32723.755295070005,53308.94950008 2025-09-06,16:56:54.000,249,11047649,4405,0,1757177813,13117.354029839997,29031.512639759996,53308.96347432001 2025-09-06,16:56:55.000,249,11047856,4165,0,1757177814,13117.610009620003,31800.509591580005,53308.96347432001 2025-09-06,16:56:56.000,249,11047686,3924,0,1757177815,13117.845780469994,27185.528770139994,53308.97744856 2025-09-06,16:56:57.000,249,11047573,4245,0,1757177816,13118.209541209995,25800.973901189995,53309.14513944 2025-09-06,16:56:58.000,249,11047641,4405,0,1757177817,13118.36447634,31800.862048080002,53309.22898488001 2025-09-06,16:56:59.000,249,11047726,3885,0,1757177818,13118.452048369996,32262.33334353,53309.3058432 2025-09-06,16:57:00.000,249,11047991,4645,0,1757177819,13118.627192430002,28109.063487959997,53309.14513944 2025-09-06,16:57:01.000,249,11047672,4125,0,1757177820,13118.748446010002,35492.98486818001,53309.45257272 2025-09-06,16:57:02.000,249,11047946,3804,0,1757177821,13118.768654940002,29032.203454500006,53309.41065 2025-09-06,16:57:03.000,249,11047713,4445,0,1757177822,13119.011162099989,31801.454175000006,53309.57834088 2025-09-06,16:57:04.000,249,11047794,4045,0,1757177823,13119.051579959989,26263.657647,53309.66917344 2025-09-06,16:57:05.000,249,11047805,4365,0,1757177824,13119.327768669995,28110.036267899995,53309.68314768001 2025-09-06,16:57:06.000,249,11047565,4245,0,1757177825,13119.52312166,32725.122826289997,53309.88577416 2025-09-06,16:57:07.000,249,11048102,3885,0,1757177826,13119.752156199997,27648.966772860003,53309.92070976001 2025-09-06,16:57:08.000,249,11047954,4085,0,1757177827,13119.839728229992,28571.838872459994,53310.0045552 2025-09-06,16:57:09.000,249,11047768,4045,0,1757177828,13120.014872289998,28571.740184640003,53310.18622032001 2025-09-06,16:57:10.000,249,11047823,4325,0,1757177829,13119.866673470002,26725.840904580007,53310.29102712 2025-09-06,16:57:11.000,249,11047653,4445,0,1757177830,13119.718474649992,27187.580066969997,53310.43775664 2025-09-06,16:57:12.000,249,11047637,4245,0,1757177831,13119.58374845,28572.043297230004,53310.51461496 2025-09-06,16:57:13.000,249,11047815,4405,0,1757177832,13119.4827038,29033.486396160006,53310.73820280001 2025-09-06,16:57:14.000,249,11047757,4485,0,1757177833,13119.27387818999,27649.079558940008,53310.74518992 2025-09-06,16:57:15.000,249,11047758,3965,0,1757177834,13119.19304246999,30879.427970999997,53310.85698384001 2025-09-06,16:57:16.000,249,11047687,4125,0,1757177835,13118.842754349993,31802.687772749996,53310.90589368001 2025-09-06,16:57:17.000,249,11047698,3765,0,1757177836,13118.721500769992,31341.110740350006,53310.96877776 2025-09-06,16:57:18.000,249,11047813,4245,0,1757177837,13118.674346599997,32264.159068199995,53311.0875588 2025-09-06,16:57:19.000,249,11047863,4445,0,1757177838,13118.519411469992,26725.93254327,53311.03864896 2025-09-06,16:57:20.000,249,11047465,4365,0,1757177839,13118.24322276,29495.077526819994,53311.18537848 2025-09-06,16:57:21.000,249,11047741,4485,0,1757177840,13118.04113346,30417.879135120005,53311.339095120005 2025-09-06,16:57:22.000,249,11047790,4045,0,1757177841,13117.711054269988,30879.146005799994,53311.38101784001 2025-09-06,16:57:23.000,249,11047592,3924,0,1757177842,13117.394447699997,27187.333347420004,53311.28319816001 2025-09-06,16:57:24.000,249,11047946,3965,0,1757177843,13116.970060169995,27648.86103591,53311.38101784001 2025-09-06,16:57:25.000,249,11047737,4445,0,1757177844,13116.565881569994,29494.943593350006,53311.47883752001 2025-09-06,16:57:26.000,249,11047728,3885,0,1757177845,13116.121285109992,29956.4853801,53311.44390192 2025-09-06,16:57:27.000,249,11047812,3885,0,1757177846,13115.62279817,29033.148037920007,53311.35306936 2025-09-06,16:57:28.000,249,11047623,4685,0,1757177847,13115.070420750002,27187.07252961,53311.28319816001 2025-09-06,16:57:29.000,249,11047822,3765,0,1757177848,13114.592142739995,31340.955659490006,53311.0176876 2025-09-06,16:57:30.000,249,11047651,4365,0,1757177849,13114.073446869988,32725.510528440005,53311.220314080005 2025-09-06,16:57:31.000,249,11047620,3965,0,1757177850,13113.473915279996,29033.578034849997,53311.14345576001 2025-09-06,16:57:32.000,249,11047728,4125,0,1757177851,13113.14383609,30418.464212909996,53311.15743 2025-09-06,16:57:33.000,249,11047546,3885,0,1757177852,13112.497150329997,29034.064424819997,53310.98973912 2025-09-06,16:57:34.000,249,11047716,3924,0,1757177853,13112.032344939995,33187.67968776,53311.24127544001 2025-09-06,16:57:35.000,249,11047900,3924,0,1757177854,13111.594484789988,25804.047321870006,53311.07358456001 2025-09-06,16:57:36.000,249,11047658,4085,0,1757177855,13110.90064485999,29034.769337820006,53310.96179064 2025-09-06,16:57:37.000,249,11047684,3924,0,1757177856,13110.496466259989,32727.145926600002,53310.94781640001 2025-09-06,16:57:38.000,249,11047691,4525,0,1757177857,13109.930616220001,28573.629351480005,53310.90589368001 2025-09-06,16:57:39.000,249,11047777,4365,0,1757177858,13109.297403079989,29496.839809319994,53310.79409976 2025-09-06,16:57:40.000,249,11047936,3685,0,1757177859,13108.758498279996,34112.405708549995,53310.668331600005 2025-09-06,16:57:41.000,249,11047726,3965,0,1757177860,13107.956877389988,27650.94052926,53310.5285892 2025-09-06,16:57:42.000,249,11048000,3845,0,1757177861,13107.236092219995,28574.087544930007,53310.50762784 2025-09-06,16:57:43.000,249,11047773,4405,0,1757177862,13106.528779669992,32266.294954590005,53310.34692408 2025-09-06,16:57:44.000,249,11047787,4485,0,1757177863,13105.747367709999,30420.423871050007,53310.22814304001 2025-09-06,16:57:45.000,249,11047809,4245,0,1757177864,13105.316243870002,27189.518577719995,53310.06743928001 2025-09-06,16:57:46.000,249,11047395,4365,0,1757177865,13105.05352778,28112.55280731,53309.780967360006 2025-09-06,16:57:47.000,249,11047719,4365,0,1757177866,13104.68303072999,30420.02207064,53309.6202636 2025-09-06,16:57:48.000,249,11047859,4325,0,1757177867,13104.501150359989,29035.925395140002,53309.55737952001 2025-09-06,16:57:49.000,249,11047590,3725,0,1757177868,13104.339478919988,30420.367478009997,53309.56436664001 2025-09-06,16:57:50.000,249,11047729,3965,0,1757177869,13104.292324749993,29497.319150159994,53309.18706216 2025-09-06,16:57:51.000,249,11047967,4565,0,1757177870,13104.036344970002,33189.843770670006,53309.110203840006 2025-09-06,16:57:52.000,249,11047587,4405,0,1757177871,13103.517649099995,29036.09457426,53308.872641760005 2025-09-06,16:57:53.000,249,11047720,3924,0,1757177872,13103.120206809988,27190.061360730004,53308.83770616 2025-09-06,16:57:54.000,249,11047836,4045,0,1757177873,13102.460048429995,24882.366525239995,53308.586169840004 2025-09-06,16:57:55.000,249,11047832,4245,0,1757177874,13101.961561489989,28113.292965960005,53308.537260000005 2025-09-06,16:57:56.000,249,11047809,4445,0,1757177875,13101.449601929991,30420.684688859998,53308.29271080001 2025-09-06,16:57:57.000,249,11047921,4365,0,1757177876,13100.97132392,31805.288901720007,53308.09008432 2025-09-06,16:57:58.000,249,11047455,4485,0,1757177877,13100.775970929993,27651.835768770005,53307.85950936001 2025-09-06,16:57:59.000,249,11047834,4245,0,1757177878,13100.459364360002,30882.304016039998,53307.90841920001 2025-09-06,16:58:00.000,249,11048023,4285,0,1757177879,13099.97435004,28574.65852446,53307.531114720005 2025-09-06,16:58:01.000,249,11047662,3965,0,1757177880,13099.617325609994,32266.802491950002,53307.44726928 2025-09-06,16:58:02.000,249,11047724,4085,0,1757177881,13099.327664279997,27651.87806355,53307.29355264 2025-09-06,16:58:03.000,249,11047472,4085,0,1757177882,13099.031266639991,29036.91932247,53307.00708072 2025-09-06,16:58:04.000,249,11047439,4485,0,1757177883,13098.78875947999,29498.580944429996,53306.811441360005 2025-09-06,16:58:05.000,249,11047835,4285,0,1757177884,13098.63382435,27653.16805434,53306.67169896 2025-09-06,16:58:06.000,249,11047867,4565,0,1757177885,13098.519307079994,31345.467102690003,53306.61580200001 2025-09-06,16:58:07.000,249,11047786,3804,0,1757177886,13098.398053499994,24884.587001189997,53306.45509824 2025-09-06,16:58:08.000,249,11047511,4085,0,1757177887,13098.249854679998,30884.67252372,53306.09875512 2025-09-06,16:58:09.000,249,11048042,4045,0,1757177888,13098.384580879989,28577.647355580004,53306.11272936001 2025-09-06,16:58:10.000,249,11047846,4004,0,1757177889,13098.478889219994,33654.75504156,53306.11272936001 2025-09-06,16:58:11.000,249,11047576,3885,0,1757177890,13098.67424221,26732.100532020006,53305.94503848001 2025-09-06,16:58:12.000,249,11047554,4045,0,1757177891,13099.098629740001,34578.670412399995,53305.756386240006 2025-09-06,16:58:13.000,249,11047735,4445,0,1757177892,13099.368082139998,29501.710758150002,53305.469914320005 2025-09-06,16:58:14.000,249,11047586,3965,0,1757177893,13099.590380369998,32732.573756700003,53305.400043120004 2025-09-06,16:58:15.000,249,11047892,3965,0,1757177894,13099.91372325,29963.231397509997,53305.67952792001 2025-09-06,16:58:16.000,249,11047696,3924,0,1757177895,13099.99455897,29040.317003129996,53305.44895296 2025-09-06,16:58:17.000,249,11047733,4445,0,1757177896,13100.311165539992,28579.057181580007,53305.567734000004 2025-09-06,16:58:18.000,249,11047733,4525,0,1757177897,13100.405473879997,29963.915163120007,53305.39305600001 2025-09-06,16:58:19.000,249,11047996,4165,0,1757177898,13100.445891739997,28579.268655480002,53305.44196584001 2025-09-06,16:58:20.000,249,11047892,4004,0,1757177899,13100.715344139993,32272.399501170003,53305.33715904 2025-09-06,16:58:21.000,249,11047596,3965,0,1757177900,13101.058895949995,31810.780173990002,53305.52581128 2025-09-06,16:58:22.000,249,11047785,4445,0,1757177901,13101.15320429,30887.985614820005,53305.400043120004 2025-09-06,16:58:23.000,249,11047649,4365,0,1757177902,13101.41592038,30887.971516560006,53305.3581204 2025-09-06,16:58:24.000,249,11047495,4445,0,1757177903,13101.557382890001,31349.19609246,53305.34414616001 2025-09-06,16:58:25.000,249,11047690,4004,0,1757177904,13101.806626359998,23964.33717795,53305.28126208 2025-09-06,16:58:26.000,249,11048100,3885,0,1757177905,13101.685372779997,30425.513342909995,53305.45594008 2025-09-06,16:58:27.000,249,11047841,4405,0,1757177906,13101.894198389993,32271.666391649997,53305.36510752001 2025-09-06,16:58:28.000,249,11047519,4445,0,1757177907,13101.853780529993,27193.656417029997,53305.38606888 2025-09-06,16:58:29.000,249,11047748,3924,0,1757177908,13102.001979349989,29039.710777950007,53305.302223440005 2025-09-06,16:58:30.000,249,11047896,3924,0,1757177909,13101.988506729998,28578.105549030006,53305.49087568001 2025-09-06,16:58:31.000,249,11047811,4645,0,1757177910,13102.10302399999,26270.149895730006,53305.54677264 2025-09-06,16:58:32.000,249,11047625,4365,0,1757177911,13102.12323292999,29962.322059740007,53305.46292720001 2025-09-06,16:58:33.000,249,11047533,4405,0,1757177912,13102.062606139989,32270.277713040006,53305.70048928001 2025-09-06,16:58:34.000,249,11047477,4485,0,1757177913,13102.022188279989,31347.137746499997,53305.63061808001 2025-09-06,16:58:35.000,249,11047702,4004,0,1757177914,13102.049133519999,32270.35525347,53305.756386240006 2025-09-06,16:58:36.000,249,11047553,4325,0,1757177915,13102.001979349989,34116.48715482,53305.6725408 2025-09-06,16:58:37.000,249,11047787,4365,0,1757177916,13101.847044219998,25347.13681353,53305.58170824001 2025-09-06,16:58:38.000,249,11047808,3725,0,1757177917,13101.719054330002,34116.37436874,53305.65157944 2025-09-06,16:58:39.000,249,11048035,4125,0,1757177918,13101.597800750002,25346.932388760004,53305.86119304 2025-09-06,16:58:40.000,249,11047829,4485,0,1757177919,13101.35529359,28116.274747949996,53305.96599984001 2025-09-06,16:58:41.000,249,11047482,3924,0,1757177920,13101.2946668,28578.19013859,53305.89612864001 2025-09-06,16:58:42.000,249,11047686,3965,0,1757177921,13101.240776319995,27655.000828139993,53306.11272936001 2025-09-06,16:58:43.000,249,11047783,4325,0,1757177922,13101.05215964,33193.340139149994,53306.25247176001 2025-09-06,16:58:44.000,249,11047754,3924,0,1757177923,13100.823125099989,24423.947503079995,53306.16862632 2025-09-06,16:58:45.000,249,11047631,4285,0,1757177924,13100.742289379989,29039.47815666,53306.27343312 2025-09-06,16:58:47.000,249,11047893,4445,0,1757177926,13100.445891739997,26731.69873161,53306.31535584 2025-09-06,16:58:47.000,249,11047627,4405,0,1757177926,13100.223593509996,29500.893059070004,53306.22452328 2025-09-06,16:58:48.000,249,11047701,4325,0,1757177927,13099.93393218,29039.689630559995,53306.25247176001 2025-09-06,16:58:49.000,249,11047930,4004,0,1757177928,13099.590380369998,31347.44085909,53306.259458880006 2025-09-06,16:58:50.000,249,11047861,4445,0,1757177929,13099.105366049997,32732.12261238,53306.23151040001 2025-09-06,16:58:51.000,249,11047709,4645,0,1757177930,13098.79549579,32270.67246432,53306.23151040001 2025-09-06,16:58:52.000,249,11047863,4365,0,1757177931,13098.404789809989,31809.172972350003,53306.27343312 2025-09-06,16:58:53.000,249,11047822,3965,0,1757177932,13098.061238000002,32732.475068879998,53306.23151040001 2025-09-06,16:58:54.000,249,11047959,4445,0,1757177933,13097.582959989995,28117.092447029994,53306.0568324 2025-09-06,16:58:55.000,249,11047698,4365,0,1757177934,13097.34718913999,27655.212302040003,53306.36426568 2025-09-06,16:58:56.000,249,11047657,4245,0,1757177935,13097.091209359998,27193.7903505,53305.99394832001 2025-09-06,16:58:57.000,249,11047752,4165,0,1757177936,13096.720712310002,28116.739990529997,53306.24548464 2025-09-06,16:58:58.000,249,11047619,4285,0,1757177937,13096.39063311999,27655.141810739995,53306.08478088001 2025-09-06,16:58:59.000,249,11047769,4405,0,1757177938,13095.986454519989,27193.367402699994,53306.18260056001 2025-09-06,16:59:00.000,249,11047728,3725,0,1757177939,13095.595748539992,26270.297927460007,53306.06381952001 2025-09-06,16:59:01.000,249,11047736,3845,0,1757177940,13095.13767946,25809.334169370006,53306.13369072001 2025-09-06,16:59:02.000,249,11047744,4004,0,1757177941,13094.746973479989,30886.885950540003,53306.04984528 2025-09-06,16:59:03.000,249,11047700,4045,0,1757177942,13094.410157979997,32272.166879879995,53306.042858160006 2025-09-06,16:59:04.000,249,11047769,4365,0,1757177943,13094.113760339991,31811.386399170005,53306.00792256 2025-09-06,16:59:05.000,249,11047741,4445,0,1757177944,13093.622009709994,31811.92918218,53305.86119304 2025-09-06,16:59:06.000,249,11047825,4325,0,1757177945,13093.238040039992,26274.005769840005,53305.78433472 2025-09-06,16:59:07.000,249,11047829,4365,0,1757177946,13093.049423359997,26274.442815899994,53305.756386240006 2025-09-06,16:59:08.000,249,11047540,4004,0,1757177947,13092.83386143999,29505.855646590004,53305.77734760001 2025-09-06,16:59:09.000,249,11047741,4085,0,1757177948,13092.584617969995,27660.294724770007,53305.77036048 2025-09-06,16:59:10.000,249,11047720,3924,0,1757177949,13092.241066159993,28122.111427590004,53305.70048928001 2025-09-06,16:59:11.000,249,11047885,4565,0,1757177950,13091.823414940001,30430.144621319996,53305.63061808001 2025-09-06,16:59:12.000,249,11047732,4125,0,1757177951,13091.446181579995,28584.506159070006,53305.41401736001 2025-09-06,16:59:13.000,249,11047721,4405,0,1757177952,13091.055475599998,24891.882850740003,53305.518824160004 2025-09-06,16:59:14.000,249,11047875,4285,0,1757177953,13090.759077959992,29507.709567779995,53305.302223440005 2025-09-06,16:59:15.000,249,11047989,4365,0,1757177954,13090.34142674,30892.384271939998,53305.23933936 2025-09-06,16:59:16.000,249,11047723,4445,0,1757177955,13089.856412419998,28584.42156951,53305.16248104 2025-09-06,16:59:17.000,249,11047924,3725,0,1757177956,13089.539805849992,27199.768012739994,53304.98780304001 2025-09-06,16:59:18.000,249,11047608,3804,0,1757177957,13089.26361714,31353.883763909995,53305.10658408001 2025-09-06,16:59:19.000,249,11047623,4205,0,1757177958,13088.825756989994,28583.998621709994,53304.85504776 2025-09-06,16:59:20.000,249,11047774,4165,0,1757177959,13088.199280159992,30892.0459137,53304.701331120006 2025-09-06,16:59:21.000,249,11047812,3845,0,1757177960,13087.70079322,31353.573602189994,53304.63844704 2025-09-06,16:59:22.000,249,11047637,4285,0,1757177961,13087.249460450003,25353.23431098,53304.57556296001 2025-09-06,16:59:23.000,249,11047931,4365,0,1757177962,13086.589302069995,31353.390324809996,53304.35197512 2025-09-06,16:59:24.000,249,11047801,4405,0,1757177963,13085.976297859997,28122.386343660008,53304.2052456 2025-09-06,16:59:25.000,249,11047750,4004,0,1757177964,13085.53843770999,33199.20501531,53303.89781232 2025-09-06,16:59:26.000,249,11047605,4245,0,1757177965,13084.932169809988,27660.456854760007,53303.674224480004 2025-09-06,16:59:27.000,249,11047933,4365,0,1757177966,13084.440419179991,25813.972496910006,53303.61832752001 2025-09-06,16:59:28.000,249,11047596,3845,0,1757177967,13083.699425079998,31814.079166829993,53303.35281696001 2025-09-06,16:59:29.000,249,11047666,4004,0,1757177968,13083.012321459995,30890.93920029,53303.18512608001 2025-09-06,16:59:30.000,249,11047491,4245,0,1757177969,13082.439735109998,30890.741824650002,53302.94756400001 2025-09-06,16:59:31.000,249,11047727,4285,0,1757177970,13081.732422559995,30890.664284219994,53302.772886 2025-09-06,16:59:32.000,249,11048050,3725,0,1757177971,13080.998164769997,30429.545445270007,53301.96238008 2025-09-06,16:59:33.000,249,11047741,4325,0,1757177972,13080.243698049999,26737.45082169,53302.13705808001 2025-09-06,16:59:34.000,249,11047737,4365,0,1757177973,13079.758683729997,30430.208063490005,53301.9344316 2025-09-06,16:59:35.000,249,11047787,4205,0,1757177974,13079.017689629989,34584.641025510005,53301.780714960005 2025-09-06,16:59:36.000,249,11047722,3885,0,1757177975,13078.33058601,28584.203046480005,53301.24270672 2025-09-06,16:59:37.000,249,11047775,4365,0,1757177976,13077.737790729989,31353.862616519997,53300.956234799996 2025-09-06,16:59:38.000,249,11047938,3924,0,1757177977,13077.178676999996,23507.102409629995,53300.98418328001 2025-09-06,16:59:39.000,249,11047923,4245,0,1757177978,13076.545463859999,30892.391321069998,53300.6418144 2025-09-06,16:59:40.000,249,11047764,4045,0,1757177979,13075.898778099996,28584.23829213,53300.327394 2025-09-06,16:59:41.000,249,11047955,4325,0,1757177980,13075.595644149995,28584.477962549994,53300.06188344 2025-09-06,16:59:42.000,249,11047975,4365,0,1757177981,13075.238619719988,32277.291597389994,53299.84528272 2025-09-06,16:59:43.000,249,11047866,3885,0,1757177982,13075.117366140003,31354.405399530006,53299.50990096 2025-09-06,16:59:44.000,249,11047677,4125,0,1757177983,13075.050003039993,32739.48895323,53299.36317144 2025-09-06,16:59:45.000,249,11047784,4125,0,1757177984,13074.787286949992,29970.477903150007,53299.29330024 2025-09-06,16:59:46.000,249,11047626,4325,0,1757177985,13074.36289941999,24893.384315429998,53299.06272528 2025-09-06,16:59:47.000,249,11047915,4205,0,1757177986,13074.073238089994,29509.26742551,53298.72734352 2025-09-06,16:59:48.000,249,11047607,4405,0,1757177987,13073.628641629992,28125.128455230006,53298.39196176 2025-09-06,16:59:49.000,249,11047717,4365,0,1757177988,13073.136890999995,34587.72854445,53298.45484584 2025-09-06,16:59:50.000,249,11047816,4045,0,1757177989,13072.773130259993,29511.156592350002,53298.44785872001 2025-09-06,16:59:51.000,249,11047997,4325,0,1757177990,13072.597986200002,29973.10722864,53298.18933528 2025-09-06,16:59:52.000,249,11047688,3965,0,1757177991,13072.496941550002,31359.142414889997,53298.20330952001 2025-09-06,16:59:53.000,249,11047774,3924,0,1757177992,13072.315061180001,32283.128277030002,53297.83299216 2025-09-06,16:59:54.000,249,11047923,4245,0,1757177993,13072.220752839996,32745.452517209997,53297.79106944 2025-09-06,16:59:55.000,249,11047971,4285,0,1757177994,13072.13318081,28591.75971384,53297.79805656001 2025-09-06,16:59:56.000,249,11047664,4085,0,1757177995,13072.15338974,34593.52997844,53297.57446872 2025-09-06,16:59:57.000,249,11047745,4325,0,1757177996,13072.099499259995,30901.061750969995,53297.69324976 2025-09-06,16:59:58.000,249,11047790,4045,0,1757177997,13072.119708189995,32748.864296130007,53297.66530128 2025-09-06,16:59:59.000,249,11047611,4405,0,1757177998,13072.04560877999,29980.043572559996,53297.39280360001 2025-09-06,17:00:00.000,249,11047776,3804,0,1757177999,13072.13318081,26287.695180299997,53297.52555888 2025-09-06,17:00:01.000,249,11047576,3645,0,1757178000,13072.288115939991,26288.759598930003,53297.54652024 2025-09-06,17:00:02.000,249,11047739,4405,0,1757178001,13072.099499259995,28136.343621060005,53297.51158464001 2025-09-06,17:00:03.000,249,11047542,3965,0,1757178002,13072.02539984999,33214.96686999001,53297.539533120005 2025-09-06,17:00:04.000,249,11047796,3885,0,1757178003,13071.877201029994,28137.097877969994,53297.53254600001 2025-09-06,17:00:05.000,249,11047489,4445,0,1757178004,13071.668375419998,26752.620549450003,53297.658314160006 2025-09-06,17:00:06.000,249,11047732,3885,0,1757178005,13071.681848039989,30908.019242280003,53297.50459752 2025-09-06,17:00:07.000,249,11047759,4125,0,1757178006,13071.378714090002,29984.8228827,53297.55350736 2025-09-06,17:00:08.000,249,11047635,4445,0,1757178007,13071.082316449996,27215.53691655,53297.62337856 2025-09-06,17:00:09.000,249,11048036,3885,0,1757178008,13070.69161047,29524.00010721,53297.58145584001 2025-09-06,17:00:10.000,249,11047781,4285,0,1757178009,13070.226805079998,28601.459316720007,53297.55350736 2025-09-06,17:00:11.000,249,11047786,4045,0,1757178010,13069.950616369992,29986.994014740005,53297.637352800004 2025-09-06,17:00:12.000,249,11047614,3845,0,1757178011,13069.60706455999,29525.720094930002,53297.8120308 2025-09-06,17:00:13.000,249,11047917,4325,0,1757178012,13069.580119319995,30449.656613159998,53297.45568768 2025-09-06,17:00:14.000,249,11047814,3845,0,1757178013,13069.42518418999,30450.248740080002,53297.65132704001 2025-09-06,17:00:15.000,249,11047841,4245,0,1757178014,13069.290457989999,29527.115822670006,53297.69324976 2025-09-06,17:00:16.000,249,11048003,4485,0,1757178015,13069.47233836,36452.738015940005,53297.50459752 2025-09-06,17:00:17.000,249,11047987,4325,0,1757178016,13069.155731789993,33683.127789809994,53297.73517248 2025-09-06,17:00:18.000,249,11047784,3885,0,1757178017,13069.054687139993,29528.687778659994,53297.60940432001 2025-09-06,17:00:19.000,249,11047865,4205,0,1757178018,13068.953642489992,29067.272876250005,53297.71421112 2025-09-06,17:00:20.000,249,11047876,3885,0,1757178019,13069.047950829998,29529.688755120005,53297.72818536001 2025-09-06,17:00:21.000,249,11047797,4405,0,1757178020,13068.987324039997,26760.050332469997,53297.77010808001 2025-09-06,17:00:22.000,249,11047689,4205,0,1757178021,13068.751553189992,29992.231518329994,53297.89587624001 2025-09-06,17:00:23.000,249,11047702,3605,0,1757178022,13068.798707360002,31377.470152890004,53297.74914672001 2025-09-06,17:00:24.000,249,11047581,4325,0,1757178023,13068.899752010002,31378.287851970003,53298.04959288 2025-09-06,17:00:25.000,249,11047715,4365,0,1757178024,13068.967115109997,30916.795409130005,53298.09850272 2025-09-06,17:00:26.000,249,11047777,4405,0,1757178025,13068.967115109997,30917.056226939996,53298.06356712001 2025-09-06,17:00:27.000,249,11047539,4405,0,1757178026,13069.243303819989,29070.578918219995,53298.04959288 2025-09-06,17:00:28.000,249,11047769,4325,0,1757178027,13069.256776439994,32764.1538591,53297.88888912 2025-09-06,17:00:29.000,249,11047894,4045,0,1757178028,13069.559910389995,27685.868968409995,53298.161386800006 2025-09-06,17:00:30.000,249,11047788,3924,0,1757178029,13069.74852706999,29532.80447058,53298.210296640005 2025-09-06,17:00:31.000,249,11047711,4485,0,1757178030,13070.233541389993,31841.831591640002,53298.15439968001 2025-09-06,17:00:32.000,249,11047674,3725,0,1757178031,13070.66466522999,28610.383515299996,53298.35003904001 2025-09-06,17:00:33.000,249,11047809,4405,0,1757178032,13071.149679549992,27225.455042460002,53298.3360648 2025-09-06,17:00:34.000,249,11047532,3845,0,1757178033,13071.708793279999,26763.673585290002,53298.69939504 2025-09-06,17:00:35.000,249,11047550,3924,0,1757178034,13072.27464332,29995.35428292,53298.90900864 2025-09-06,17:00:36.000,249,11047722,4004,0,1757178035,13072.955010629994,30918.980639429996,53299.00682832 2025-09-06,17:00:37.000,249,11047893,4245,0,1757178036,13073.541069599996,30457.4670492,53299.06272528 2025-09-06,17:00:38.000,249,11047992,3965,0,1757178037,13073.729686279992,25840.011983129996,53299.29330024 2025-09-06,17:00:39.000,249,11047512,3924,0,1757178038,13074.187755359999,23531.421908129996,53299.314261600004 2025-09-06,17:00:40.000,249,11047578,4085,0,1757178039,13074.396580969995,34150.20314360999,53299.52387520001 2025-09-06,17:00:41.000,249,11047842,3765,0,1757178040,13074.686242299991,29532.61414407,53299.74047592001 2025-09-06,17:00:42.000,249,11047951,4405,0,1757178041,13074.888331599992,31379.077354530004,53299.85226984 2025-09-06,17:00:43.000,249,11047719,4205,0,1757178042,13075.245356029998,27223.446040409995,53300.04790920001 2025-09-06,17:00:44.000,249,11047936,4004,0,1757178043,13075.151047689993,31378.055230679995,53300.31341976001 2025-09-06,17:00:45.000,249,11047912,4125,0,1757178044,13074.948958389992,29068.717947900004,53300.20861296 2025-09-06,17:00:46.000,249,11047602,4125,0,1757178045,13074.814232190001,24451.128948359998,53300.3972652 2025-09-06,17:00:47.000,249,11047583,4325,0,1757178046,13074.45047145,27220.718027099996,53300.676750000006 2025-09-06,17:00:48.000,249,11047842,4085,0,1757178047,13074.255118459994,27220.139998440005,53300.58591744 2025-09-06,17:00:49.000,249,11047438,3965,0,1757178048,13074.019347609988,29989.806617609996,53300.7116856 2025-09-06,17:00:50.000,249,11048017,4485,0,1757178049,13073.480442809996,31836.382614150003,53300.80251816 2025-09-06,17:00:51.000,249,11047745,4685,0,1757178050,13073.15036362,29066.116818929993,53300.79553104001 2025-09-06,17:00:52.000,249,11047806,4085,0,1757178051,13072.638404060002,32759.564875469994,53300.85841512 2025-09-06,17:00:53.000,249,11047754,3885,0,1757178052,13072.355479040001,29066.081573279997,53300.83745376001 2025-09-06,17:00:54.000,249,11047678,3924,0,1757178053,13072.1938076,30450.770375699998,53300.80251816 2025-09-06,17:00:55.000,249,11047579,4445,0,1757178054,13071.94456412999,32297.691779610002,53300.66976288001 2025-09-06,17:00:56.000,249,11047722,3924,0,1757178055,13071.742474829989,27680.765398289994,53300.90033784 2025-09-06,17:00:57.000,249,11047432,4045,0,1757178056,13071.580803389988,27218.652632009995,53300.88636360001 2025-09-06,17:00:58.000,249,11047876,3804,0,1757178057,13071.223778959997,29064.742238580002,53301.012131760006 2025-09-06,17:00:59.000,249,11047794,4085,0,1757178058,13070.90717238999,31834.373612099997,53300.88636360001 2025-09-06,17:01:00.000,249,11047693,4405,0,1757178059,13070.76570987999,23062.478534880007,53300.90033784 2025-09-06,17:01:01.000,249,11047469,4365,0,1757178060,13070.523202719989,23523.86524077,53300.91431208001 2025-09-06,17:01:02.000,249,11047702,4045,0,1757178061,13070.388476519998,28602.50963709,53300.96322192001 2025-09-06,17:01:03.000,249,11047733,4365,0,1757178062,13070.300904489988,27217.531820339995,53300.788543919996 2025-09-06,17:01:04.000,249,11047573,4365,0,1757178063,13069.937143750001,24909.287152710007,53300.90732496 2025-09-06,17:01:05.000,249,11047585,4365,0,1757178064,13069.59359194,30449.663662289997,53300.823479520004 2025-09-06,17:01:06.000,249,11047949,4605,0,1757178065,13069.51275622,30449.6425149,53300.9212992 2025-09-06,17:01:07.000,249,11047668,3924,0,1757178066,13069.38476632999,34142.886146670004,53300.92828632 2025-09-06,17:01:08.000,249,11047846,3965,0,1757178067,13069.196149649993,28602.798651420002,53300.97719616 2025-09-06,17:01:09.000,249,11047792,4004,0,1757178068,13069.169204409998,23986.231775730004,53301.026106 2025-09-06,17:01:10.000,249,11047733,4445,0,1757178069,13068.825652599997,26756.864125709995,53300.87238936 2025-09-06,17:01:11.000,249,11047758,4004,0,1757178070,13068.684190089996,27218.814761999995,53300.83046664 2025-09-06,17:01:12.000,249,11047538,3885,0,1757178071,13068.32716565999,27218.990990250008,53300.91431208001 2025-09-06,17:01:13.000,249,11047731,4645,0,1757178072,13067.943195989988,27219.2377098,53300.676750000006 2025-09-06,17:01:14.000,249,11047821,4085,0,1757178073,13067.431236429991,32297.748172649997,53300.788543919996 2025-09-06,17:01:15.000,249,11047816,3924,0,1757178074,13067.26956498999,32760.044216309994,53300.725659840005 2025-09-06,17:01:16.000,249,11047779,4845,0,1757178075,13067.00684889999,21680.017257540007,53300.73963408 2025-09-06,17:01:17.000,249,11047729,4445,0,1757178076,13066.676769709993,29067.301072770002,53300.80950528 2025-09-06,17:01:18.000,249,11047838,3924,0,1757178077,13066.474680409992,31837.813587540004,53300.655788640004 2025-09-06,17:01:19.000,249,11047813,4325,0,1757178078,13066.144601219996,34146.36136775999,53300.70469848 2025-09-06,17:01:20.000,249,11048007,4565,0,1757178079,13065.7943131,31376.680650330003,53300.62784016001 2025-09-06,17:01:21.000,249,11047539,4445,0,1757178080,13065.632641659999,30915.202305750005,53300.73963408 2025-09-06,17:01:22.000,249,11047560,3965,0,1757178081,13065.268880919997,27683.035218150006,53300.6418144 2025-09-06,17:01:23.000,249,11047680,3885,0,1757178082,13064.972483279991,27221.14802403,53300.606878800005 2025-09-06,17:01:24.000,249,11047658,4004,0,1757178083,13064.783866599995,30914.30001711,53300.6418144 2025-09-06,17:01:25.000,249,11047967,4525,0,1757178084,13064.494205269999,29990.87808537,53300.557968960005 2025-09-06,17:01:26.000,249,11047761,4485,0,1757178085,13064.413369549999,28143.865042770005,53300.59989168001 2025-09-06,17:01:27.000,249,11047821,4365,0,1757178086,13064.090026669997,27220.280981040007,53300.53002048001 2025-09-06,17:01:28.000,249,11048001,4445,0,1757178087,13063.860992130001,29528.864006910007,53300.51604624 2025-09-06,17:01:29.000,249,11047503,4525,0,1757178088,13063.443340909995,30452.19429996,53300.42521368 2025-09-06,17:01:30.000,249,11047778,3885,0,1757178089,13062.816864079992,29990.41284279,53300.271497040005 2025-09-06,17:01:31.000,249,11047559,4285,0,1757178090,13062.001770569994,31375.27082433,53300.03393496 2025-09-06,17:01:32.000,249,11047890,3845,0,1757178091,13061.186677059995,27219.970819320006,53300.07585768001 2025-09-06,17:01:33.000,249,11047535,4525,0,1757178092,13060.492837129997,26758.224607800003,53300.15970312 2025-09-06,17:01:34.000,249,11047801,4205,0,1757178093,13059.846151369995,31374.537714809994,53299.88021832001 2025-09-06,17:01:35.000,249,11047822,3845,0,1757178094,13059.132102509997,29989.475308499997,53299.66361760001 2025-09-06,17:01:36.000,249,11047611,4445,0,1757178095,13058.889595349996,34606.34529678,53299.614707759996 2025-09-06,17:01:37.000,249,11047813,4205,0,1757178096,13058.77507807999,27219.280004579996,53299.614707759996 2025-09-06,17:01:38.000,249,11047926,4205,0,1757178097,13058.606670329995,31374.283946130003,53299.29330024 2025-09-06,17:01:39.000,249,11047667,4045,0,1757178098,13058.66056081,30451.101684809997,53299.104648 2025-09-06,17:01:40.000,249,11047791,4045,0,1757178099,13058.269854829989,32758.824716820003,53299.048751040005 2025-09-06,17:01:41.000,249,11047540,4045,0,1757178100,13058.074501839998,28142.286037650003,53298.94394424001 2025-09-06,17:01:42.000,249,11047582,4045,0,1757178101,13057.717477409991,27680.652612210004,53298.74131776 2025-09-06,17:01:43.000,249,11047692,3885,0,1757178102,13057.25267201999,31835.60720985,53298.69939504 2025-09-06,17:01:44.000,249,11048044,3725,0,1757178103,13056.861966039993,24910.548946979994,53298.44087160001 2025-09-06,17:01:45.000,249,11047439,4365,0,1757178104,13056.599249949992,30450.678737010006,53298.44785872001 2025-09-06,17:01:46.000,249,11047694,4085,0,1757178105,13056.12097194,32297.71997613,53298.18234816001 2025-09-06,17:01:47.000,249,11047856,4004,0,1757178106,13055.757211199998,29989.397768070005,53297.98670880001 2025-09-06,17:01:48.000,249,11047764,3885,0,1757178107,13055.353032599996,26757.533793060007,53297.9517732 2025-09-06,17:01:49.000,249,11047857,4205,0,1757178108,13055.070107579995,28142.80062414,53297.66530128 2025-09-06,17:01:50.000,249,11047673,4365,0,1757178109,13055.049898649995,29066.229605009998,53297.47664904 2025-09-06,17:01:51.000,249,11047794,4285,0,1757178110,13054.83433672999,27681.075560009995,53297.39979072 2025-09-06,17:01:52.000,249,11047718,4125,0,1757178111,13054.699610529999,26757.62543175,53297.41376496001 2025-09-06,17:01:53.000,249,11047656,3885,0,1757178112,13054.605302189993,25834.37972826,53297.22511272001 2025-09-06,17:01:54.000,249,11047764,3765,0,1757178113,13054.564884329993,32759.621268510004,53297.12729304001 2025-09-06,17:01:55.000,249,11047874,3845,0,1757178114,13054.531202779988,29527.440082650006,53296.81287264001 2025-09-06,17:01:56.000,249,11047837,4565,0,1757178115,13054.362795029992,29065.856001120002,53296.77094992001 2025-09-06,17:01:57.000,249,11047629,4565,0,1757178116,13054.470575990003,23525.592277620002,53296.63819464 2025-09-06,17:01:58.000,249,11047654,3645,0,1757178117,13054.342586099992,33682.55681028,53296.54037496 2025-09-06,17:01:59.000,249,11048040,3845,0,1757178118,13053.891253329995,33682.803529829995,53296.35172272 2025-09-06,17:02:00.000,249,11047676,4045,0,1757178119,13053.69590033999,27681.258837390007,53296.28185152 2025-09-06,17:02:01.000,249,11047480,3765,0,1757178120,13053.386030079993,27681.308181300003,53296.00935384 2025-09-06,17:02:02.000,249,11047600,3804,0,1757178121,13053.008796720002,30451.55282913,53296.03730232 2025-09-06,17:02:03.000,249,11047679,4365,0,1757178122,13052.490100849995,29066.800584540004,53295.85563720001 2025-09-06,17:02:04.000,249,11047863,4325,0,1757178123,13052.281275239999,30452.060366489997,53295.80672736001 2025-09-06,17:02:05.000,249,11048112,3885,0,1757178124,13051.829942470002,32760.382574550007,53295.55519104 2025-09-06,17:02:06.000,249,11047399,4365,0,1757178125,13051.60764424,25373.408921039998,53295.39448728 2025-09-06,17:02:07.000,249,11047614,4004,0,1757178126,13051.38534601,27219.970819320006,53295.30365472001 2025-09-06,17:02:08.000,249,11048025,4445,0,1757178127,13051.062003129999,28604.983881720007,53295.26871912 2025-09-06,17:02:09.000,249,11047860,4004,0,1757178128,13050.967694789993,32760.6292941,53295.10102824 2025-09-06,17:02:10.000,249,11047585,4405,0,1757178129,13050.725187629992,28605.427976909996,53294.954298720004 2025-09-06,17:02:11.000,249,11047740,3804,0,1757178130,13050.32100902999,31375.42590519,53294.856479040005 2025-09-06,17:02:12.000,249,11047578,3804,0,1757178131,13049.815785779989,30452.33528256,53294.93333736 2025-09-06,17:02:13.000,249,11047840,4165,0,1757178132,13049.371189320002,27221.267859240004,53294.49314880001 2025-09-06,17:02:14.000,249,11047586,3965,0,1757178133,13048.724503559999,29991.921356609993,53294.71673664 2025-09-06,17:02:15.000,249,11047429,4285,0,1757178134,13048.367479129993,31838.680630529998,53294.43026472 2025-09-06,17:02:16.000,249,11048005,4445,0,1757178135,13048.178862449997,29992.421844840006,53294.185715520005 2025-09-06,17:02:17.000,249,11047801,4485,0,1757178136,13048.205807689992,28607.44402809,53293.99706328 2025-09-06,17:02:18.000,249,11047633,4245,0,1757178137,13048.401160679998,24914.32023153,53294.08090872001 2025-09-06,17:02:19.000,249,11047748,3924,0,1757178138,13048.387688059993,28608.381562380004,53293.969114800006 2025-09-06,17:02:20.000,249,11047649,4285,0,1757178139,13048.670613079994,32302.52748279,53293.920204960006 2025-09-06,17:02:21.000,249,11047423,4405,0,1757178140,13048.690822009994,28147.622229059998,53294.01103752001 2025-09-06,17:02:22.000,249,11047552,3885,0,1757178141,13048.724503559999,25377.892167719998,53293.91321784001 2025-09-06,17:02:23.000,249,11047796,3804,0,1757178142,13048.549359499993,35535.56161338001,53293.84334664001 2025-09-06,17:02:24.000,249,11047645,4205,0,1757178143,13048.636931529989,28148.54566509,53293.79443680001 2025-09-06,17:02:25.000,249,11047759,4645,0,1757178144,13048.67734938999,30918.903099000003,53293.81539816 2025-09-06,17:02:26.000,249,11047701,4525,0,1757178145,13048.502205329998,25378.371508559998,53293.79443680001 2025-09-06,17:02:27.000,249,11047820,3685,0,1757178146,13048.347270199993,29995.657395510003,53293.66168152 2025-09-06,17:02:28.000,249,11047244,4085,0,1757178147,13048.468523779993,32765.944338119996,53293.801423920006 2025-09-06,17:02:29.000,249,11047732,3845,0,1757178148,13048.340533889997,30919.290801149997,53293.899243600004 2025-09-06,17:02:30.000,249,11047541,4565,0,1757178149,13048.481996399998,27688.181083050004,53293.68963 2025-09-06,17:02:31.000,249,11047592,4004,0,1757178150,13048.232752930002,29535.638220840003,53293.69661712 2025-09-06,17:02:32.000,249,11047774,4004,0,1757178151,13048.138444589997,28612.709728200003,53293.71059136 2025-09-06,17:02:33.000,249,11047649,4565,0,1757178152,13048.050872560001,31383.532404690006,53293.584823200006 2025-09-06,17:02:34.000,249,11047667,4485,0,1757178153,13047.633221339995,33692.1718236,53293.62674592001 2025-09-06,17:02:35.000,249,11047806,4004,0,1757178154,13047.47828620999,29536.64624643,53293.633733040006 2025-09-06,17:02:36.000,249,11047758,3924,0,1757178155,13047.269460599993,29998.462949249995,53293.77347544001 2025-09-06,17:02:37.000,249,11047830,3885,0,1757178156,13047.222306429998,28613.731852049998,53293.78744968 2025-09-06,17:02:38.000,249,11047896,4004,0,1757178157,13047.471549899994,32307.990558539997,53293.87828224 2025-09-06,17:02:39.000,249,11047553,4485,0,1757178158,13047.734265989995,32308.984485869994,53293.71757848 2025-09-06,17:02:40.000,249,11047755,4365,0,1757178159,13047.943091599991,30924.05601303,53293.87828224 2025-09-06,17:02:41.000,249,11047924,3845,0,1757178160,13047.916146359996,28616.043966690006,53293.72456560001 2025-09-06,17:02:42.000,249,11047518,4085,0,1757178161,13047.47828620999,24460.87789515,53294.01103752001 2025-09-06,17:02:43.000,249,11047687,4365,0,1757178162,13047.141470709998,28154.445786900003,53293.78744968 2025-09-06,17:02:44.000,249,11047740,3924,0,1757178163,13046.58909329,26769.390429720006,53293.87129512001 2025-09-06,17:02:45.000,249,11047841,4685,0,1757178164,13046.58235697999,32310.619884030006,53293.99007616001 2025-09-06,17:02:47.000,249,11047757,4365,0,1757178166,13046.50152125999,28155.171847289996,53293.90623072 2025-09-06,17:02:48.000,249,11047717,4365,0,1757178167,13046.656456389996,31387.649096609995,53294.0040504 2025-09-06,17:02:49.000,249,11047636,4004,0,1757178168,13046.851809380001,29540.417530980005,53294.04597312 2025-09-06,17:02:50.000,249,11047774,4045,0,1757178169,13047.080843919997,27693.432684900006,53293.88526936 2025-09-06,17:02:51.000,249,11047758,3725,0,1757178170,13047.161679639998,28154.939226000002,53294.02501176 2025-09-06,17:02:52.000,249,11047423,4405,0,1757178171,13047.074107610002,29539.888846229995,53294.115844320004 2025-09-06,17:02:53.000,249,11047530,3885,0,1757178172,13047.282933219998,31848.337938630008,53294.0040504 2025-09-06,17:02:54.000,249,11047802,3924,0,1757178173,13047.62648503,26769.376331460007,53294.018024640005 2025-09-06,17:02:55.000,249,11047642,3685,0,1757178174,13048.050872560001,33695.67524121,53293.95514056 2025-09-06,17:02:56.000,249,11047692,4125,0,1757178175,13048.522414259998,31848.958262069995,53293.98308904 2025-09-06,17:02:57.000,249,11047658,4085,0,1757178176,13048.892911309995,28617.136581839994,53294.02501176 2025-09-06,17:02:58.000,249,11047654,3924,0,1757178177,13049.182572639991,32772.831338129996,53294.17174128 2025-09-06,17:02:59.000,249,11047763,4365,0,1757178178,13049.263408359991,30002.156693369994,53294.115844320004 2025-09-06,17:03:00.000,249,11047810,3845,0,1757178179,13049.303826219992,28155.087257730003,53294.24859960001 2025-09-06,17:03:01.000,249,11047690,3965,0,1757178180,13049.10173691999,30463.099304069998,53294.29052232 2025-09-06,17:03:02.000,249,11047644,4045,0,1757178181,13048.973747029995,33695.22409689,53294.283535200004 2025-09-06,17:03:03.000,249,11047651,4645,0,1757178182,13048.933329169995,27230.537465190006,53294.32545792001 2025-09-06,17:03:04.000,249,11047689,4245,0,1757178183,13048.85922975999,26768.615025420004,53294.43026472 2025-09-06,17:03:05.000,249,11047742,4004,0,1757178184,13049.054582749995,30000.50014782,53294.34641928001 2025-09-06,17:03:06.000,249,11047516,4125,0,1757178185,13049.364453009992,25382.953443060003,53294.46520032001 2025-09-06,17:03:07.000,249,11047605,4405,0,1757178186,13049.452025040002,31846.956309150002,53294.5280844 2025-09-06,17:03:08.000,249,11047611,4485,0,1757178187,13049.465497659992,29538.020826780004,53294.41629048001 2025-09-06,17:03:09.000,249,11047794,4125,0,1757178188,13049.546333379993,25382.213284409998,53294.57699424 2025-09-06,17:03:10.000,249,11047769,4565,0,1757178189,13049.499179209997,31384.307808989994,53294.43026472 2025-09-06,17:03:11.000,249,11047664,4045,0,1757178190,13049.519388139997,26766.916185089998,53294.44423896001 2025-09-06,17:03:12.000,249,11047668,4085,0,1757178191,13049.492442900002,29998.58983359,53294.44423896001 2025-09-06,17:03:13.000,249,11047840,4125,0,1757178192,13049.667586959993,29998.371310560004,53294.44423896001 2025-09-06,17:03:14.000,249,11047742,4004,0,1757178193,13049.876412569989,32768.27760015,53294.451226080004 2025-09-06,17:03:15.000,249,11047765,4365,0,1757178194,13050.011138769994,31844.334032789993,53294.51411016001 2025-09-06,17:03:16.000,249,11047675,4445,0,1757178195,13049.950511979994,31843.565677620005,53294.54205864001 2025-09-06,17:03:17.000,249,11047816,3924,0,1757178196,13049.734950059988,29995.643297250004,53294.423277600006 2025-09-06,17:03:18.000,249,11047677,4445,0,1757178197,13049.654114339988,30918.106547310002,53294.570007120004 2025-09-06,17:03:19.000,249,11047909,4445,0,1757178198,13049.330771460001,29070.748097339994,53294.54205864001 2025-09-06,17:03:20.000,249,11047706,3804,0,1757178199,13049.162363709991,30916.8588513,53294.570007120004 2025-09-06,17:03:21.000,249,11047695,4405,0,1757178200,13049.04784644,26299.65755391,53294.423277600006 2025-09-06,17:03:22.000,249,11047644,4125,0,1757178201,13048.83902082999,31839.864884370007,53294.46520032001 2025-09-06,17:03:23.000,249,11047896,4285,0,1757178202,13048.535886879989,31839.554722650006,53294.50712304 2025-09-06,17:03:24.000,249,11047694,3804,0,1757178203,13048.077817799996,31377.6604794,53294.54904576 2025-09-06,17:03:25.000,249,11047809,4525,0,1757178204,13047.592803479994,29068.471228349998,53294.55603288 2025-09-06,17:03:26.000,249,11047674,4165,0,1757178205,13047.134734400002,27682.569975570004,53294.47917456 2025-09-06,17:03:27.000,249,11047724,3965,0,1757178206,13046.878754619996,31837.06637976,53294.44423896001 2025-09-06,17:03:28.000,249,11047664,4085,0,1757178207,13046.68340162999,29527.947620010003,53294.39532912001 2025-09-06,17:03:29.000,249,11047656,3924,0,1757178208,13046.056924799988,28604.011101779994,53294.32545792001 2025-09-06,17:03:30.000,249,11047762,4325,0,1757178209,13045.639273579996,28141.66571421,53294.255586720006 2025-09-06,17:03:31.000,249,11047683,4285,0,1757178210,13045.40350272999,33681.520588169995,53294.17174128 2025-09-06,17:03:32.000,249,11047616,4004,0,1757178211,13045.38329379999,28141.299159450005,53294.1437928 2025-09-06,17:03:33.000,249,11047737,4445,0,1757178212,13045.30245807999,29526.023207520004,53294.01103752001 2025-09-06,17:03:34.000,249,11047864,4045,0,1757178213,13045.154259259994,30910.43709387,53293.98308904 2025-09-06,17:03:35.000,249,11047669,4325,0,1757178214,13044.905015789998,31833.499519980003,53293.99706328 2025-09-06,17:03:36.000,249,11047726,4085,0,1757178215,13044.642299699997,25831.433191920005,53293.82238528001 2025-09-06,17:03:37.000,249,11047975,4485,0,1757178216,13044.352638370001,27215.945766089993,53293.71757848 2025-09-06,17:03:38.000,249,11047668,3885,0,1757178217,13043.9686687,27215.445277859995,53293.7595012 2025-09-06,17:03:39.000,249,11047791,4285,0,1757178218,13043.645325819998,28138.888356990006,53293.584823200006 2025-09-06,17:03:40.000,249,11047590,3845,0,1757178219,13043.389346039992,23983.581302849998,53293.78744968 2025-09-06,17:03:41.000,249,11047734,3924,0,1757178220,13043.187256739991,25830.248938079996,53293.752514080006 2025-09-06,17:03:42.000,249,11047790,4085,0,1757178221,13042.95148589,28600.26801375,53293.69661712 2025-09-06,17:03:43.000,249,11047857,4285,0,1757178222,13042.84370492999,27215.0787231,53293.633733040006 2025-09-06,17:03:44.000,249,11047703,4405,0,1757178223,13042.78981445,31369.85004336,53293.633733040006 2025-09-06,17:03:45.000,249,11047751,4445,0,1757178224,13042.594461459994,30907.469410139995,53293.57783608001 2025-09-06,17:03:46.000,249,11047849,4245,0,1757178225,13042.385635849998,35985.22561608,53293.59879744 2025-09-06,17:03:48.000,249,11047634,4045,0,1757178227,13041.476233999994,29521.511764320006,53293.52193912 2025-09-06,17:03:49.000,249,11047746,4165,0,1757178228,13040.991219679992,31367.721206100003,53293.52193912 2025-09-06,17:03:50.000,249,11047730,3645,0,1757178229,13040.58704107999,27674.371837380007,53293.52892624 2025-09-06,17:03:51.000,249,11047912,4004,0,1757178230,13040.189598789999,28597.342624800003,53293.417132320006 2025-09-06,17:03:52.000,249,11047436,3924,0,1757178231,13039.825838049997,35521.78761336001,53293.36123536 2025-09-06,17:03:53.000,249,11047604,3885,0,1757178232,13039.515967790001,31828.635620279994,53293.25642856 2025-09-06,17:03:54.000,249,11047670,4045,0,1757178233,13039.30714217999,32751.690997259997,53293.20053160001 2025-09-06,17:03:55.000,249,11047818,4165,0,1757178234,13038.950117749999,32751.451326840004,53293.21450584 2025-09-06,17:03:56.000,249,11047680,3845,0,1757178235,13038.694137969993,29981.552086380005,53293.165596 2025-09-06,17:03:57.000,249,11047836,3924,0,1757178236,13038.680665350003,26288.075833320006,53293.05380208001 2025-09-06,17:03:58.000,249,11047780,4004,0,1757178237,13038.707610589998,28596.130174439997,53292.96995664 2025-09-06,17:03:59.000,249,11047787,4645,0,1757178238,13038.431421879992,31827.232843410005,53292.90707256001 2025-09-06,17:04:00.000,249,11047810,4004,0,1757178239,13038.337113540001,32289.105939269997,53292.9210468 2025-09-06,17:04:01.000,249,11047668,3804,0,1757178240,13038.289959369991,31365.768597090006,53292.73938168001 2025-09-06,17:04:02.000,249,11047757,4325,0,1757178241,13038.06766113999,23979.55624962,53292.66951048001 2025-09-06,17:04:03.000,249,11047885,4485,0,1757178242,13037.92619862999,28133.98216251,53292.48784536 2025-09-06,17:04:04.000,249,11047781,4445,0,1757178243,13037.602855749989,29518.501785810004,53292.578677920006 2025-09-06,17:04:05.000,249,11048028,3885,0,1757178244,13037.178468220001,27671.361858870005,53292.30618024 2025-09-06,17:04:06.000,249,11047727,4405,0,1757178245,13036.6934539,26285.946996059996,53292.222334800004 2025-09-06,17:04:07.000,249,11047638,3804,0,1757178246,13036.349902089998,35979.57926295001,53292.08957952 2025-09-06,17:04:08.000,249,11047848,3924,0,1757178247,13036.100658620002,27670.360882409994,53292.09656664001 2025-09-06,17:04:09.000,249,11047723,4205,0,1757178248,13035.938987180001,28132.008406110006,53291.789133360006 2025-09-06,17:04:10.000,249,11047665,4405,0,1757178249,13035.858151460001,31825.308430920006,53291.89394016 2025-09-06,17:04:11.000,249,11047718,4085,0,1757178250,13035.844678839996,29517.74047977,53291.551571280004 2025-09-06,17:04:12.000,249,11047795,4445,0,1757178251,13035.79752467,31364.570244989998,53291.49567432001 2025-09-06,17:04:13.000,249,11047612,4004,0,1757178252,13035.986141349997,30903.514848210005,53291.30003496 2025-09-06,17:04:14.000,249,11047457,4405,0,1757178253,13036.194966959993,29980.95291033,53291.216189520004 2025-09-06,17:04:15.000,249,11047765,4365,0,1757178254,13036.356638399993,29058.080810729996,53290.97164032001 2025-09-06,17:04:16.000,249,11047752,4045,0,1757178255,13036.376847329993,30904.586315969995,53290.95766608 2025-09-06,17:04:17.000,249,11047756,3645,0,1757178256,13036.302747919988,29519.629646610003,53290.929717600004 2025-09-06,17:04:18.000,249,11047741,4325,0,1757178257,13036.080449690002,28135.208711130006,53290.82491080001 2025-09-06,17:04:19.000,249,11047800,3924,0,1757178258,13035.885096699996,31366.706131379993,53290.831897920005 2025-09-06,17:04:20.000,249,11047701,4445,0,1757178259,13035.64932584999,26289.147301079996,53290.41965784001 2025-09-06,17:04:21.000,249,11047478,3804,0,1757178260,13035.265356179989,27674.12511783,53290.510490399996 2025-09-06,17:04:22.000,249,11047776,3885,0,1757178261,13034.780341860001,34599.08469288,53290.42664496 2025-09-06,17:04:23.000,249,11047867,4445,0,1757178262,13034.483944219995,31829.721186299997,53290.14017304 2025-09-06,17:04:24.000,249,11047846,4085,0,1757178263,13034.43005373999,29521.786680389996,53290.10523744001 2025-09-06,17:04:25.000,249,11047820,4085,0,1757178264,13034.443526359995,28137.34459752,53289.97248216 2025-09-06,17:04:26.000,249,11047678,4085,0,1757178265,13034.43005373999,27214.169385329995,53289.95850792 2025-09-06,17:04:27.000,249,11047759,4285,0,1757178266,13034.45026266999,25367.663880089996,53289.96549504001 2025-09-06,17:04:28.000,249,11047770,4125,0,1757178267,13034.20775550999,29984.075674919994,53289.7419072 2025-09-06,17:04:29.000,249,11047683,4485,0,1757178268,13034.12691978999,30445.532872109994,53289.71395872 2025-09-06,17:04:30.000,249,11047578,4004,0,1757178269,13033.958512039993,22597.42628139,53289.59517768 2025-09-06,17:04:31.000,249,11047518,3924,0,1757178270,13033.790104289998,29060.42112189,53289.62312616 2025-09-06,17:04:32.000,249,11047592,3804,0,1757178271,13033.628432849997,29060.512760579993,53289.54626784 2025-09-06,17:04:33.000,249,11047642,3804,0,1757178272,13033.756422739993,29061.09078924,53289.47639664 2025-09-06,17:04:34.000,249,11047815,4245,0,1757178273,13033.608223919997,27214.839052680007,53289.30870576 2025-09-06,17:04:35.000,249,11047571,4525,0,1757178274,13033.33877152,31370.392826370007,53289.26678304001 2025-09-06,17:04:36.000,249,11047780,4125,0,1757178275,13032.90764767999,28600.90948458,53289.168963359996 2025-09-06,17:04:37.000,249,11047649,4525,0,1757178276,13032.638195279993,29063.191429979997,53289.057169440006 2025-09-06,17:04:38.000,249,11047619,4405,0,1757178277,13032.341797640001,31834.091646900008,53288.96633688 2025-09-06,17:04:39.000,249,11047691,4325,0,1757178278,13032.267698229996,33681.47124426,53288.889478560006 2025-09-06,17:04:40.000,249,11047863,4245,0,1757178279,13032.153180959991,23986.633576139997,53288.81262024001 2025-09-06,17:04:41.000,249,11047842,3885,0,1757178280,13032.254225609991,29527.602212640006,53288.79165888001 2025-09-06,17:04:42.000,249,11047731,4285,0,1757178281,13032.449578599997,29990.011042380007,53288.68685208 2025-09-06,17:04:43.000,249,11047863,4485,0,1757178282,13032.570832179998,28143.865042770005,53288.61698088 2025-09-06,17:04:44.000,249,11047756,4165,0,1757178283,13032.584304800002,24451.157144879995,53288.56807104 2025-09-06,17:04:45.000,249,11047818,3924,0,1757178284,13032.557359559993,27683.641443329994,53288.56108392 2025-09-06,17:04:46.000,249,11047851,4405,0,1757178285,13032.456314909992,32763.047145689998,53288.42832864001 2025-09-06,17:04:47.000,249,11047706,3804,0,1757178286,13032.550623249997,33687.54054519,53288.54710968001 2025-09-06,17:04:49.000,249,11047649,4125,0,1757178288,13032.658404209993,27224.172100800002,53288.40038016 2025-09-06,17:04:49.000,249,11047655,4285,0,1757178288,13032.617986349993,24916.08251403,53288.435315760005 2025-09-06,17:04:50.000,249,11047821,4445,0,1757178289,13032.745976239989,26763.151949670006,53288.32352184 2025-09-06,17:04:51.000,249,11047811,4405,0,1757178290,13032.813339339998,32766.035976810002,53288.35147032 2025-09-06,17:04:52.000,249,11047796,3885,0,1757178291,13032.793130409998,31381.438813080007,53288.46326424 2025-09-06,17:04:53.000,249,11047817,4365,0,1757178292,13032.826811959989,29996.757059790005,53288.330508959996 2025-09-06,17:04:54.000,249,11047690,4004,0,1757178293,13033.143418529995,28612.73087559,53288.42832864001 2025-09-06,17:04:55.000,249,11047859,4445,0,1757178294,13033.588014989997,27690.183035969996,53288.47025136 2025-09-06,17:04:56.000,249,11047784,3645,0,1757178295,13034.079765619994,29537.675419410007,53288.533135440004 2025-09-06,17:04:57.000,249,11047765,4245,0,1757178296,13034.645615659996,29999.85162786,53288.47723848001 2025-09-06,17:04:58.000,249,11047769,4325,0,1757178297,13035.083475809988,27229.994682179997,53288.68685208 2025-09-06,17:04:59.000,249,11047754,3885,0,1757178298,13035.642589539995,31847.195979569995,53288.75672328 2025-09-06,17:05:00.000,249,11047656,4004,0,1757178299,13036.134340169992,28153.53644913,53288.74973616 2025-09-06,17:05:01.000,249,11047672,3924,0,1757178300,13036.91575213,32309.40038454,53289.036208080004 2025-09-06,17:05:02.000,249,11047652,3804,0,1757178301,13037.575910509993,27230.13566478,53289.31569288001 2025-09-06,17:05:03.000,249,11047838,3845,0,1757178302,13038.478576050002,27691.698598920004,53289.36460272001 2025-09-06,17:05:04.000,249,11047856,4125,0,1757178303,13039.34756003999,28615.071186750007,53289.69998448001 2025-09-06,17:05:05.000,249,11047664,3885,0,1757178304,13040.196335099994,28615.191021959996,53289.776842800005 2025-09-06,17:05:06.000,249,11047789,4645,0,1757178305,13041.173100049993,29077.198051290005,53290.04934048 2025-09-06,17:05:07.000,249,11047764,4004,0,1757178306,13042.109447139992,31847.999580389995,53290.279915440005 2025-09-06,17:05:08.000,249,11047960,3924,0,1757178307,13042.87065017,23998.743981480002,53290.4755548 2025-09-06,17:05:09.000,249,11047861,4405,0,1757178308,13043.510599619993,30001.31079777,53290.6502328 2025-09-06,17:05:10.000,249,11047817,4645,0,1757178309,13044.25159372,26307.538481249998,53291.06247288001 2025-09-06,17:05:11.000,249,11047792,3845,0,1757178310,13045.012796749994,28616.59379883,53291.334970560005 2025-09-06,17:05:12.000,249,11047882,3924,0,1757178311,13045.706636679992,24922.687548839996,53291.68432656 2025-09-06,17:05:13.000,249,11047666,4004,0,1757178312,13046.083870039998,28154.255460390006,53291.89394016 2025-09-06,17:05:14.000,249,11047629,4205,0,1757178313,13046.413949229995,26768.882892359994,53292.0127212 2025-09-06,17:05:15.000,249,11047823,4445,0,1757178314,13046.717083179996,26306.71373304,53292.58566504 2025-09-06,17:05:16.000,249,11047671,4045,0,1757178315,13046.831600450001,30924.133553460008,53292.676497600005 2025-09-06,17:05:17.000,249,11047706,3885,0,1757178316,13046.959590339997,30000.775063890003,53292.795278640006 2025-09-06,17:05:18.000,249,11047684,3965,0,1757178317,13047.101052849997,30462.655208879994,53292.942008160004 2025-09-06,17:05:19.000,249,11047648,3924,0,1757178318,13047.181888569998,30462.330948899995,53293.13764752 2025-09-06,17:05:20.000,249,11047788,4045,0,1757178319,13047.276196909988,28615.381348470008,53293.31931264001 2025-09-06,17:05:21.000,249,11047687,4285,0,1757178320,13047.404186799999,31385.280588930007,53293.66168152 2025-09-06,17:05:22.000,249,11047748,3965,0,1757178321,13047.54564931,27229.1769831,53293.79443680001 2025-09-06,17:05:23.000,249,11047818,3885,0,1757178322,13047.505231449999,26767.155855510005,53294.02501176 2025-09-06,17:05:24.000,249,11047689,4645,0,1757178323,13047.370505249994,28613.612016839994,53294.29750944001 2025-09-06,17:05:25.000,249,11047732,4205,0,1757178324,13047.080843919997,32307.095319030006,53294.37436776001 2025-09-06,17:05:26.000,249,11047932,4004,0,1757178325,13046.939381409997,29536.709688600007,53294.43725184 2025-09-06,17:05:27.000,249,11047786,3965,0,1757178326,13046.986535579992,30922.399467480005,53294.56302000001 2025-09-06,17:05:28.000,249,11047797,4245,0,1757178327,13047.215570119988,27690.76811376,53294.55603288 2025-09-06,17:05:29.000,249,11047479,4285,0,1757178328,13047.296405839988,31846.625000040003,53294.81455632 2025-09-06,17:05:30.000,249,11047764,4165,0,1757178329,13047.141470709998,28614.51430548,53294.8425048 2025-09-06,17:05:31.000,249,11047568,3845,0,1757178330,13046.791182590001,29076.46494177,53294.88442752 2025-09-06,17:05:32.000,249,11047686,3965,0,1757178331,13046.535202809995,29538.23934981,53294.912376 2025-09-06,17:05:33.000,249,11047626,4004,0,1757178332,13046.218596239989,28614.6834846,53294.86346616 2025-09-06,17:05:34.000,249,11047955,4365,0,1757178333,13046.009770629993,28153.007764380003,53295.10102824 2025-09-06,17:05:35.000,249,11047837,4565,0,1757178334,13045.928934909993,27691.317945899995,53295.20583504 2025-09-06,17:05:36.000,249,11047852,3924,0,1757178335,13045.753790850002,30000.01375785,53295.19884792 2025-09-06,17:05:37.000,249,11047798,4004,0,1757178336,13045.686427749992,32770.31479872001,53295.2966676 2025-09-06,17:05:38.000,249,11047905,4125,0,1757178337,13045.55170155,29538.197055030003,53295.10801536 2025-09-06,17:05:39.000,249,11047964,4004,0,1757178338,13045.4506569,30923.365198290005,53295.25474488001 2025-09-06,17:05:40.000,249,11047821,4605,0,1757178339,13044.851125309993,34617.299644800005,53295.2267964 2025-09-06,17:05:41.000,249,11047744,3845,0,1757178340,13044.433474090001,27691.212208950004,53295.2966676 2025-09-06,17:05:42.000,249,11047874,4004,0,1757178341,13043.975405009995,29538.302791979993,53295.2267964 2025-09-06,17:05:43.000,249,11047901,4445,0,1757178342,13043.813733569994,29999.908020899995,53295.23378352001 2025-09-06,17:05:44.000,249,11048004,3804,0,1757178343,13043.746370469999,30461.80931328,53295.121989600004 2025-09-06,17:05:45.000,249,11047835,4365,0,1757178344,13043.577962719988,23997.757103280004,53295.21980928 2025-09-06,17:05:46.000,249,11047524,3804,0,1757178345,13043.288301389992,30000.246379139993,53295.261732000006 2025-09-06,17:05:47.000,249,11047707,4445,0,1757178346,13043.07273947,29538.443774579995,53295.35256456001 2025-09-06,17:05:48.000,249,11047816,3845,0,1757178347,13042.776341829995,28152.951371339994,53295.23378352001 2025-09-06,17:05:49.000,249,11047967,4405,0,1757178348,13042.614670389994,29538.041974170003,53295.2966676 2025-09-06,17:05:50.000,249,11047648,3965,0,1757178349,13042.378899539988,28614.704631989996,53295.19884792 2025-09-06,17:05:51.000,249,11047908,4004,0,1757178350,13042.554043599994,30000.429656520006,53295.28269336001 2025-09-06,17:05:52.000,249,11047786,4004,0,1757178351,13042.99190375,26768.953383660002,53295.28269336001 2025-09-06,17:05:53.000,249,11047811,4205,0,1757178352,13042.978431129995,25845.792269729995,53295.34557744 2025-09-06,17:05:54.000,249,11047635,4365,0,1757178353,13043.160311499996,29078.290666440007,53295.34557744 2025-09-06,17:05:55.000,249,11047819,4365,0,1757178354,13043.018848989996,29077.966406460007,53295.32461608 2025-09-06,17:05:56.000,249,11047715,4365,0,1757178355,13042.64161562999,30924.634041690006,53295.30365472001 2025-09-06,17:05:57.000,249,11047694,3924,0,1757178356,13042.405844779998,31385.67534021,53295.46435848 2025-09-06,17:05:58.000,249,11047607,4645,0,1757178357,13042.176810240002,29538.274595459996,53295.310641840006 2025-09-06,17:05:59.000,249,11047727,4325,0,1757178358,13041.8130495,25382.586888300008,53295.31762896 2025-09-06,17:06:00.000,249,11047762,4004,0,1757178359,13041.678323299995,30923.449787849997,53295.23378352001 2025-09-06,17:06:01.000,249,11047852,4045,0,1757178360,13041.54359709999,30000.521295209997,53295.31762896 2025-09-06,17:06:02.000,249,11047714,3924,0,1757178361,13041.395398279994,31848.013678649993,53295.240770640004 2025-09-06,17:06:03.000,249,11047785,4245,0,1757178362,13041.125945879998,29077.628048219995,53295.17089944 2025-09-06,17:06:04.000,249,11047900,4004,0,1757178363,13040.60725000999,29539.423603649993,53295.26871912 2025-09-06,17:06:05.000,249,11047826,4004,0,1757178364,13040.108763069999,30924.901908629996,53295.25474488001 2025-09-06,17:06:06.000,249,11047766,3924,0,1757178365,13039.536176720001,32309.999560590004,53295.289680480004 2025-09-06,17:06:07.000,249,11047576,4004,0,1757178366,13039.118525499995,28154.290706040003,53295.21980928 2025-09-06,17:06:08.000,249,11047758,3605,0,1757178367,13038.795182619993,31848.070071690003,53295.2966676 2025-09-06,17:06:09.000,249,11047747,4365,0,1757178368,13038.485312359997,25845.164897159993,53295.261732000006 2025-09-06,17:06:10.000,249,11047852,3885,0,1757178369,13038.081133759995,27229.853699579995,53295.2966676 2025-09-06,17:06:11.000,249,11047589,4325,0,1757178370,13037.643273609989,23997.665464589998,53295.27570624 2025-09-06,17:06:12.000,249,11047612,4045,0,1757178371,13037.151522979992,28614.83151633,53295.2267964 2025-09-06,17:06:13.000,249,11047801,4485,0,1757178372,13036.75408069,32308.646127629996,53295.26871912 2025-09-06,17:06:14.000,249,11047731,4485,0,1757178373,13036.397056259993,30461.886853710006,53295.10801536 2025-09-06,17:06:15.000,249,11047763,4365,0,1757178374,13036.188230649997,28153.0359609,53295.03115704 2025-09-06,17:06:16.000,249,11047747,4325,0,1757178375,13035.999613970002,31384.89288678,53295.11500248001 2025-09-06,17:06:17.000,249,11047739,4205,0,1757178376,13035.75037049999,24919.903142490002,53294.96128584 2025-09-06,17:06:18.000,249,11047741,4245,0,1757178377,13035.541544889995,27227.781255359994,53294.975260080006 2025-09-06,17:06:19.000,249,11047590,3804,0,1757178378,13035.312510349999,33690.98756976001,53294.926350240006 2025-09-06,17:06:20.000,249,11047720,3725,0,1757178379,13035.191256769998,30458.150814809997,53294.87744040001 2025-09-06,17:06:21.000,249,11047877,4285,0,1757178380,13035.130629979998,30919.07932725,53294.94032448 2025-09-06,17:06:22.000,249,11047620,4004,0,1757178381,13035.245147249989,33226.89399795,53294.83551768 2025-09-06,17:06:23.000,249,11047672,4045,0,1757178382,13035.420291309994,30917.82458211,53294.77962072001 2025-09-06,17:06:24.000,249,11047782,4165,0,1757178383,13035.501127029995,26300.566891680006,53294.77962072001 2025-09-06,17:06:25.000,249,11047883,4245,0,1757178384,13035.48765440999,26300.30607387,53294.5979556 2025-09-06,17:06:26.000,249,11047748,4004,0,1757178385,13035.45397286,29071.037111669997,53294.73071088001 2025-09-06,17:06:27.000,249,11047583,4325,0,1757178386,13035.379873449994,27224.743080329994,53294.61192984001 2025-09-06,17:06:28.000,249,11047810,3924,0,1757178387,13035.39334607,28610.36236791,53294.353406400005 2025-09-06,17:06:29.000,249,11047682,4045,0,1757178388,13035.501127029995,33689.64823506,53294.472187440006 2025-09-06,17:06:30.000,249,11047794,4004,0,1757178389,13035.784052049996,29996.933288040003,53294.33943216 2025-09-06,17:06:31.000,249,11047816,3845,0,1757178390,13036.147812789997,27688.822553880003,53294.32545792001 2025-09-06,17:06:32.000,249,11047663,4525,0,1757178391,13036.397056259993,27689.414680800008,53294.304496560006 2025-09-06,17:06:33.000,249,11047697,4205,0,1757178392,13036.444210429989,30922.44881139,53294.37436776001 2025-09-06,17:06:34.000,249,11047732,4045,0,1757178393,13036.66650865999,28615.113481530003,53294.24859960001 2025-09-06,17:06:35.000,249,11047749,4205,0,1757178394,13036.70692651999,27692.142694110007,53294.255586720006 2025-09-06,17:06:36.000,249,11047711,4165,0,1757178395,13036.619354489994,30924.634041690006,53294.19968976 2025-09-06,17:06:37.000,249,11047759,4445,0,1757178396,13036.511573529999,25845.785220599995,53294.16475416 2025-09-06,17:06:38.000,249,11047603,4405,0,1757178397,13036.397056259993,30463.853560980002,53294.29750944001 2025-09-06,17:06:39.000,249,11047684,3804,0,1757178398,13036.444210429989,28617.679364850002,53294.22763824001 2025-09-06,17:06:40.000,249,11047602,3804,0,1757178399,13036.821443789995,29080.489994999996,53294.29750944001 2025-09-06,17:06:41.000,249,11047635,4565,0,1757178400,13036.902279509995,29542.955217780007,53294.283535200004 2025-09-06,17:06:42.000,249,11047662,3765,0,1757178401,13037.191940839992,30467.166652080006,53294.27654808001 2025-09-06,17:06:43.000,249,11047668,3965,0,1757178402,13037.535492649993,27235.591691399997,53294.32545792001 2025-09-06,17:06:44.000,249,11047613,4325,0,1757178403,13037.82515397999,34162.47567894,53294.43725184 2025-09-06,17:06:45.000,249,11047796,4004,0,1757178404,13038.18891471999,28159.478865719997,53294.44423896001 2025-09-06,17:06:46.000,249,11047601,4405,0,1757178405,13038.343849849996,30006.513055710006,53294.65385256 2025-09-06,17:06:47.000,249,11047769,4565,0,1757178406,13038.458367120002,30006.8866596,53294.87045328 2025-09-06,17:06:48.000,249,11047631,4405,0,1757178407,13038.370795089992,32778.005399550006,53294.786607840004 2025-09-06,17:06:49.000,249,11047788,4004,0,1757178408,13038.357322470001,30469.49286498,53294.89840176001 2025-09-06,17:06:50.000,249,11047755,4725,0,1757178409,13038.552675459992,28160.670168690005,53294.93333736 2025-09-06,17:06:51.000,249,11047753,4325,0,1757178410,13038.970326679999,26313.572536530002,53295.11500248001 2025-09-06,17:06:52.000,249,11047560,3845,0,1757178411,13039.515967790001,28160.73361086,53295.17089944 2025-09-06,17:06:53.000,249,11047751,4525,0,1757178412,13040.31085237,25851.840423269998,53295.14993808 2025-09-06,17:06:54.000,249,11047772,4125,0,1757178413,13041.031637539993,29546.106178889997,53295.31762896 2025-09-06,17:06:55.000,249,11047843,4325,0,1757178414,13041.74568639999,34164.160421010005,53295.42243576001 2025-09-06,17:06:56.000,249,11047842,3924,0,1757178415,13042.527098359998,30470.162532329996,53295.58313952 2025-09-06,17:06:57.000,249,11047815,4125,0,1757178416,13043.200729359996,34164.28730534999,53295.72288192 2025-09-06,17:06:58.000,249,11047799,4325,0,1757178417,13043.86088773999,28622.952114090003,53295.88358568001 2025-09-06,17:06:59.000,249,11047803,4405,0,1757178418,13044.494100880001,26314.171712580006,53296.05826368 2025-09-06,17:07:00.000,249,11047751,4445,0,1757178419,13045.093632469994,30931.711368210003,53296.3796712 2025-09-06,17:07:01.000,249,11047793,4325,0,1757178420,13045.4506569,29546.296505399994,53296.43556816001 2025-09-06,17:07:02.000,249,11047712,3845,0,1757178421,13045.834626570002,26313.311718719997,53296.61024616 2025-09-06,17:07:03.000,249,11047753,4325,0,1757178422,13046.164705759998,32777.335732199994,53296.9735764 2025-09-06,17:07:04.000,249,11047844,3924,0,1757178423,13046.33984981999,31391.074973790004,53297.00851200001 2025-09-06,17:07:05.000,249,11047888,3804,0,1757178424,13046.514993879995,26772.65417691,53297.301971040004 2025-09-06,17:07:06.000,249,11047737,4365,0,1757178425,13046.75076473,32313.291504299996,53297.490623280006 2025-09-06,17:07:07.000,249,11047691,4365,0,1757178426,13046.919172479997,26310.210101520002,53297.64433992 2025-09-06,17:07:08.000,249,11047760,4045,0,1757178427,13047.026953439992,27695.27250783,53297.79805656001 2025-09-06,17:07:09.000,249,11047660,3845,0,1757178428,13047.127998089993,28618.962306510002,53297.89587624001 2025-09-06,17:07:10.000,249,11047865,4325,0,1757178429,13047.121261779997,26772.040902599998,53298.0216444 2025-09-06,17:07:11.000,249,11047700,3965,0,1757178430,13046.723819489991,32775.27033711001,53298.091515600005 2025-09-06,17:07:12.000,249,11047706,4004,0,1757178431,13046.50825757,29543.808162510002,53298.329077680006 2025-09-06,17:07:13.000,249,11047869,4365,0,1757178432,13046.110815279993,27235.429561409997,53298.30112920001 2025-09-06,17:07:14.000,249,11047681,4325,0,1757178433,13045.585383099991,34161.98223984,53298.377987520005 2025-09-06,17:07:15.000,249,11047791,4245,0,1757178434,13044.992587819994,29082.252277499996,53298.44785872001 2025-09-06,17:07:16.000,249,11047742,3924,0,1757178435,13044.453683020001,29543.68127817,53298.496768560006 2025-09-06,17:07:17.000,249,11047687,4325,0,1757178436,13044.08318596999,34160.960115990005,53298.51772992001 2025-09-06,17:07:18.000,249,11047709,4405,0,1757178437,13043.739634159989,32775.404270579995,53298.51772992001 2025-09-06,17:07:19.000,249,11047809,4405,0,1757178438,13043.463445449997,30466.334854739995,53298.50375568 2025-09-06,17:07:20.000,249,11047814,4045,0,1757178439,13043.119893639996,25386.548499359997,53298.594588240005 2025-09-06,17:07:21.000,249,11047689,4285,0,1757178440,13042.72918766,32312.967244319996,53298.46882008001 2025-09-06,17:07:22.000,249,11047809,4565,0,1757178441,13042.412581089993,24924.590813939998,53298.55965264 2025-09-06,17:07:23.000,249,11047706,3924,0,1757178442,13042.001666179996,23538.788248979996,53298.475807200004 2025-09-06,17:07:24.000,249,11047712,3845,0,1757178443,13041.637905439995,30464.473884420004,53298.5107428 2025-09-06,17:07:25.000,249,11047643,4245,0,1757178444,13041.42234351999,33696.35900682,53298.41292312 2025-09-06,17:07:26.000,249,11047683,4445,0,1757178445,13041.274144699993,29540.332941419998,53298.259206480005 2025-09-06,17:07:27.000,249,11047627,4325,0,1757178446,13041.139418500003,27231.171886890006,53298.38497464 2025-09-06,17:07:28.000,249,11047859,4325,0,1757178447,13041.301089939989,30924.739778639996,53298.3360648 2025-09-06,17:07:29.000,249,11047792,4004,0,1757178448,13041.321298869989,29539.19803149,53298.29414208 2025-09-06,17:07:30.000,249,11047621,4445,0,1757178449,13041.301089939989,33232.79411976,53298.23824512 2025-09-06,17:07:31.000,249,11047621,4245,0,1757178450,13041.092264329993,23535.7148283,53298.210296640005 2025-09-06,17:07:32.000,249,11047765,4125,0,1757178451,13040.829548239992,26767.339132890003,53298.10548984001 2025-09-06,17:07:33.000,249,11047768,3804,0,1757178452,13040.42536963999,26305.043089230006,53298.07754136 2025-09-06,17:07:34.000,249,11047808,3725,0,1757178453,13040.054872589993,35539.14257142,53298.09850272 2025-09-06,17:07:35.000,249,11047847,4205,0,1757178454,13039.765211259997,27689.471073840003,53297.90985048 2025-09-06,17:07:36.000,249,11047805,4245,0,1757178455,13039.468813619991,29997.884920590004,53297.93081184 2025-09-06,17:07:37.000,249,11047761,4325,0,1757178456,13039.20609752999,31382.77814778,53297.74914672001 2025-09-06,17:07:38.000,249,11047766,3965,0,1757178457,13039.02421715999,30920.728823669997,53297.68626264 2025-09-06,17:07:39.000,249,11047883,4565,0,1757178458,13038.936645129994,29073.476110649994,53297.66530128 2025-09-06,17:07:40.000,249,11047787,4365,0,1757178459,13038.727819519998,32766.811381110005,53297.62337856 2025-09-06,17:07:41.000,249,11047717,4445,0,1757178460,13038.431421879992,31381.734876539995,53297.46267480001 2025-09-06,17:07:42.000,249,11047887,4325,0,1757178461,13038.10807899999,30458.43278001,53297.34389376001 2025-09-06,17:07:43.000,249,11047803,4125,0,1757178462,13037.93293494,29997.236400630005,53297.371842240005 2025-09-06,17:07:44.000,249,11047811,4325,0,1757178463,13037.676955159994,32306.242374299996,53297.23908696 2025-09-06,17:07:45.000,249,11047706,4125,0,1757178464,13037.670218849998,25380.59903364,53297.21113848 2025-09-06,17:07:46.000,249,11047683,4485,0,1757178465,13037.629800989998,31844.58780147,53297.02248624 2025-09-06,17:07:47.000,249,11047778,3965,0,1757178466,13037.91272601,29535.715761269996,53296.84780824 2025-09-06,17:07:48.000,249,11047903,4525,0,1757178467,13038.391004019992,27688.54763781,53296.85479536 2025-09-06,17:07:49.000,249,11047672,3725,0,1757178468,13038.727819519998,29996.601978930004,53296.79191128001 2025-09-06,17:07:50.000,249,11047690,3965,0,1757178469,13039.037689779994,28611.060231780008,53296.81287264001 2025-09-06,17:07:51.000,249,11047791,4365,0,1757178470,13039.24651538999,29996.298866340003,53296.74300144001 2025-09-06,17:07:52.000,249,11047740,3924,0,1757178471,13039.428395759991,23994.472208699997,53296.701078720005 2025-09-06,17:07:53.000,249,11047727,4405,0,1757178472,13039.34756003999,29535.412648679994,53296.819859760006 2025-09-06,17:07:54.000,249,11047750,3845,0,1757178473,13039.12526180999,30459.06720171,53296.75697568 2025-09-06,17:07:55.000,249,11047776,3804,0,1757178474,13039.11178919,32767.734817139994,53296.72204008001 2025-09-06,17:07:56.000,249,11047775,4365,0,1757178475,13039.078107639994,31382.48913345,53296.70806584 2025-09-06,17:07:57.000,249,11047666,3924,0,1757178476,13039.401450519996,30458.862776940005,53296.74300144001 2025-09-06,17:07:58.000,249,11047720,3845,0,1757178477,13039.825838049997,29073.610044119996,53296.76396280001 2025-09-06,17:07:59.000,249,11047752,3845,0,1757178478,13040.095290449994,29996.65837197,53296.72204008001 2025-09-06,17:08:00.000,249,11047798,3804,0,1757178479,13040.068345209998,28611.518425229995,53296.84082112001 2025-09-06,17:08:01.000,249,11047688,3965,0,1757178480,13039.846046979997,34614.13458543,53296.82684688 2025-09-06,17:08:02.000,249,11047676,3804,0,1757178481,13039.482286239996,32305.826475630005,53296.88274384 2025-09-06,17:08:03.000,249,11047719,4525,0,1757178482,13038.970326679999,29997.384432360006,53297.00152488 2025-09-06,17:08:04.000,249,11047780,3965,0,1757178483,13038.424685569997,29535.68051562,53297.01549912 2025-09-06,17:08:05.000,249,11047719,4405,0,1757178484,13037.919462319995,30459.433756469996,53296.99453776 2025-09-06,17:08:06.000,249,11047729,4405,0,1757178485,13037.596119439993,26766.211272090004,53297.02947336001 2025-09-06,17:08:07.000,249,11047773,4485,0,1757178486,13037.454656929993,31384.343054640005,53296.99453776 2025-09-06,17:08:08.000,249,11047822,4165,0,1757178487,13037.407502759997,24458.488240079998,53297.0434476 2025-09-06,17:08:09.000,249,11047743,4325,0,1757178488,13037.407502759997,31384.08223683,53297.05742184001 2025-09-06,17:08:10.000,249,11047695,4165,0,1757178489,13037.212149769992,26304.81046794,53297.134280160004 2025-09-06,17:08:11.000,249,11047685,4285,0,1757178490,13037.104368809996,33692.094283169994,53297.12729304001 2025-09-06,17:08:12.000,249,11047645,4405,0,1757178491,13036.84838902999,29536.441821660002,53297.23209984 2025-09-06,17:08:13.000,249,11047707,4645,0,1757178492,13036.70692651999,27227.612076239995,53297.16921576 2025-09-06,17:08:14.000,249,11047705,4325,0,1757178493,13036.592409249999,27689.259599940007,53297.16921576 2025-09-06,17:08:15.000,249,11047766,3965,0,1757178494,13036.410528879998,32768.037929729995,53297.2181256 2025-09-06,17:08:16.000,249,11047745,4565,0,1757178495,13036.349902089998,28150.64630583,53297.19716424001 2025-09-06,17:08:17.000,249,11047717,4285,0,1757178496,13036.383583639989,26765.43586779,53297.18319 2025-09-06,17:08:18.000,249,11047750,4245,0,1757178497,13036.457683049994,35999.591743020006,53297.19716424001 2025-09-06,17:08:19.000,249,11047857,4205,0,1757178498,13036.390319949998,27226.45601892,53297.14126728 2025-09-06,17:08:20.000,249,11047742,3885,0,1757178499,13036.201703270002,29072.799394169997,53297.12729304001 2025-09-06,17:08:21.000,249,11047731,4645,0,1757178500,13035.871624079991,26763.51850443,53297.19716424001 2025-09-06,17:08:22.000,249,11047569,4645,0,1757178501,13035.581962749995,31841.831591640002,53297.16222864 2025-09-06,17:08:23.000,249,11047648,4245,0,1757178502,13035.480918099995,23992.50550143,53297.16921576 2025-09-06,17:08:24.000,249,11047705,4365,0,1757178503,13035.70995263999,29994.191176470005,53297.14825440001 2025-09-06,17:08:25.000,249,11047697,4285,0,1757178504,13035.959196110001,28146.49436826,53297.14825440001 2025-09-06,17:08:26.000,249,11047751,4285,0,1757178505,13036.080449690002,33223.961559870004,53297.10633168001 2025-09-06,17:08:27.000,249,11047708,3845,0,1757178506,13036.194966959993,24912.543850770002,53297.10633168001 2025-09-06,17:08:28.000,249,11047795,4365,0,1757178507,13036.181494340002,29066.6737002,53297.00851200001 2025-09-06,17:08:29.000,249,11047630,3965,0,1757178508,13036.154549099992,27219.21656241,53297.01549912 2025-09-06,17:08:30.000,249,11047765,4405,0,1757178509,13036.174758029993,32758.52160423,53297.06440896 2025-09-06,17:08:31.000,249,11047699,4445,0,1757178510,13036.525046149989,34143.22450491,53296.91069232001 2025-09-06,17:08:32.000,249,11047685,4325,0,1757178511,13036.93596106,34604.68875123,53296.95261504 2025-09-06,17:08:33.000,249,11047737,4485,0,1757178512,13037.225622389997,29064.241750350004,53296.9735764 2025-09-06,17:08:34.000,249,11047699,4285,0,1757178513,13037.542228959988,23985.80882793,53296.79191128001 2025-09-06,17:08:35.000,249,11047717,4285,0,1757178514,13037.777999809994,25832.62449489,53296.9037052 2025-09-06,17:08:36.000,249,11047669,4485,0,1757178515,13038.276486750001,25832.744330100002,53296.89671808 2025-09-06,17:08:37.000,249,11047713,4445,0,1757178516,13038.532466529992,29064.636501629997,53296.798898400004 2025-09-06,17:08:38.000,249,11047787,4365,0,1757178517,13038.714346899993,30911.74823205,53296.868769600005 2025-09-06,17:08:39.000,249,11047788,3885,0,1757178518,13038.559411770002,29527.292050920005,53296.868769600005 2025-09-06,17:08:40.000,249,11047757,4445,0,1757178519,13038.289959369991,29527.609261770005,53296.91069232001 2025-09-06,17:08:41.000,249,11047712,3885,0,1757178520,13037.939671249995,27680.821791330003,53297.00851200001 2025-09-06,17:08:42.000,249,11047722,4045,0,1757178521,13037.420975380002,23525.521786319994,53297.0434476 2025-09-06,17:08:43.000,249,11047785,4405,0,1757178522,13037.131314049991,31373.536738349998,53297.036460480005 2025-09-06,17:08:44.000,249,11047684,3804,0,1757178523,13037.010060469991,28141.129980330006,53297.0434476 2025-09-06,17:08:45.000,249,11047716,3924,0,1757178524,13036.882070579995,31372.444123199995,53297.085370320005 2025-09-06,17:08:46.000,249,11047756,4085,0,1757178525,13036.97637892,30910.387749960006,53297.05742184001 2025-09-06,17:08:47.000,249,11047708,3804,0,1757178526,13037.259303940002,29986.951719959994,53297.02248624 2025-09-06,17:08:48.000,249,11047816,3885,0,1757178527,13037.643273609989,30910.239718230005,53297.01549912 2025-09-06,17:08:49.000,249,11047775,4325,0,1757178528,13038.03397959,28602.17127885,53297.02947336001 2025-09-06,17:08:50.000,249,11047724,3845,0,1757178529,13038.370795089992,28140.86211339,53297.02248624 2025-09-06,17:08:51.000,249,11047670,3965,0,1757178530,13038.545939149997,29525.89632318,53297.02947336001 2025-09-06,17:08:52.000,249,11047735,4445,0,1757178531,13038.471839739992,26755.36971015,53297.01549912 2025-09-06,17:08:53.000,249,11047792,3804,0,1757178532,13038.451630809992,29986.289101739996,53297.134280160004 2025-09-06,17:08:54.000,249,11047763,4365,0,1757178533,13038.350586159992,27677.374766759996,53297.09235744 2025-09-06,17:08:55.000,249,11047771,4205,0,1757178534,13038.161969479996,29061.668817900005,53297.07139608 2025-09-06,17:08:56.000,249,11047730,4085,0,1757178535,13038.05418852,29984.555015759994,53297.14825440001 2025-09-06,17:08:57.000,249,11047762,4004,0,1757178536,13038.01377066,26290.965976620006,53297.07139608 2025-09-06,17:08:58.000,249,11047696,4125,0,1757178537,13037.730845639999,31368.53890518,53297.085370320005 2025-09-06,17:08:59.000,249,11047683,4445,0,1757178538,13037.414239069993,29983.19453367,53297.09235744 2025-09-06,17:09:00.000,249,11047705,4325,0,1757178539,13037.05721464,29982.968961510007,53297.07139608 2025-09-06,17:09:01.000,249,11047861,4285,0,1757178540,13036.592409249999,29059.65981585,53297.10633168001 2025-09-06,17:09:02.000,249,11047819,4645,0,1757178541,13035.743634189996,34137.93765741,53297.07838320001 2025-09-06,17:09:03.000,249,11047702,3645,0,1757178542,13035.022849020002,31368.179399550005,53296.93864080001 2025-09-06,17:09:04.000,249,11047648,3804,0,1757178543,13034.27511861,24905.381934689998,53296.75697568 2025-09-06,17:09:05.000,249,11047798,3845,0,1757178544,13033.486970339996,25367.47355358,53296.78492416 2025-09-06,17:09:06.000,249,11047680,4004,0,1757178545,13032.847020889989,32754.256880579997,53296.56133632 2025-09-06,17:09:07.000,249,11047747,4285,0,1757178546,13032.132972029991,29061.23882097,53296.56133632 2025-09-06,17:09:08.000,249,11047729,4445,0,1757178547,13031.324614830002,26291.311383990003,53296.42858104001 2025-09-06,17:09:09.000,249,11047786,3885,0,1757178548,13030.698138,29523.076671179995,53296.267877280006 2025-09-06,17:09:10.000,249,11047767,4285,0,1757178549,13029.990825449997,29061.57717921,53296.26089016001 2025-09-06,17:09:11.000,249,11047759,4485,0,1757178550,13029.57991054,24445.531939139997,53296.05127656001 2025-09-06,17:09:12.000,249,11047792,4045,0,1757178551,13028.899543229993,28601.04341805,53295.981405360006 2025-09-06,17:09:13.000,249,11047649,4285,0,1757178552,13028.36063843,34141.49041893,53295.94646976 2025-09-06,17:09:14.000,249,11047700,3965,0,1757178553,13027.808261009988,30448.83891408,53295.70192056 2025-09-06,17:09:15.000,249,11047747,4365,0,1757178554,13027.09421214999,26293.997102520007,53295.63903648001 2025-09-06,17:09:16.000,249,11047774,4004,0,1757178555,13026.319536499992,31372.38068103,53295.49929408001 2025-09-06,17:09:17.000,249,11047755,4365,0,1757178556,13025.362980479993,27679.299179249996,53295.429422880006 2025-09-06,17:09:18.000,249,11047634,3965,0,1757178557,13024.527678039994,29988.375644219996,53295.240770640004 2025-09-06,17:09:19.000,249,11047749,4445,0,1757178558,13023.746266080001,28603.76438223,53295.121989600004 2025-09-06,17:09:20.000,249,11047734,3885,0,1757178559,13022.931172569988,28604.624376089996,53294.98923432 2025-09-06,17:09:21.000,249,11047768,3965,0,1757178560,13022.22386002,29990.793495809994,53294.807569200006 2025-09-06,17:09:22.000,249,11047768,3845,0,1757178561,13021.711900460003,30915.25869879,53294.57699424 2025-09-06,17:09:23.000,249,11047668,3885,0,1757178562,13021.300985549991,30916.273773509994,53294.451226080004 2025-09-06,17:09:24.000,249,11047694,3725,0,1757178563,13021.15952303999,30455.38755585,53294.304496560006 2025-09-06,17:09:25.000,249,11047843,4285,0,1757178564,13021.132577799995,32764.435824300002,53294.19968976 2025-09-06,17:09:26.000,249,11047868,3845,0,1757178565,13021.17973196999,25839.243627959993,53293.96212768001 2025-09-06,17:09:27.000,249,11047796,3845,0,1757178566,13021.375084959996,29994.818549040006,53294.02501176 2025-09-06,17:09:28.000,249,11047770,4085,0,1757178567,13021.583910569992,27224.461115130005,53293.8293724 2025-09-06,17:09:29.000,249,11047791,4325,0,1757178568,13021.772527249988,31379.986692299994,53293.752514080006 2025-09-06,17:09:30.000,249,11047718,4085,0,1757178569,13021.947671309994,30456.860824019997,53293.66168152 2025-09-06,17:09:31.000,249,11047713,4485,0,1757178570,13022.19691477999,31380.71275269,53293.64770728 2025-09-06,17:09:32.000,249,11047754,3965,0,1757178571,13022.681929099992,30919.692601560004,53293.584823200006 2025-09-06,17:09:33.000,249,11047724,3565,0,1757178572,13023.180416039999,29996.912140650005,53293.65469440001 2025-09-06,17:09:34.000,249,11047745,4365,0,1757178573,13023.60480357,27227.0622441,53293.612771680004 2025-09-06,17:09:35.000,249,11047778,3645,0,1757178574,13023.860783349992,34153.17082734,53293.633733040006 2025-09-06,17:09:36.000,249,11047740,3965,0,1757178575,13024.069608960002,31383.186997319994,53293.68963 2025-09-06,17:09:37.000,249,11047790,3965,0,1757178576,13024.244753019993,31383.137653409998,53293.68963 2025-09-06,17:09:38.000,249,11047723,4325,0,1757178577,13024.59504113999,34153.431645150005,53293.87129512001 2025-09-06,17:09:39.000,249,11047664,3965,0,1757178578,13024.871229849996,27689.055175169997,53293.780462560004 2025-09-06,17:09:40.000,249,11047754,3804,0,1757178579,13025.039637599992,28612.11055215,53293.88526936 2025-09-06,17:09:41.000,249,11047795,4565,0,1757178580,13025.255199519997,29997.13771281,53293.89225648001 2025-09-06,17:09:42.000,249,11047736,4004,0,1757178581,13025.565069779994,28150.371389759996,53293.9341792 2025-09-06,17:09:43.000,249,11047767,4325,0,1757178582,13025.93556682999,29073.863812800002,53293.96212768001 2025-09-06,17:09:44.000,249,11047733,4365,0,1757178583,13026.326272810002,29535.624122580004,53294.03898600001 2025-09-06,17:09:45.000,249,11047658,3605,0,1757178584,13026.83149605999,32767.692522359997,53294.018024640005 2025-09-06,17:09:46.000,249,11047771,4525,0,1757178585,13027.296301449991,33229.7488956,53294.10885720001 2025-09-06,17:09:47.000,249,11047662,4004,0,1757178586,13027.868887799988,32768.27055102,53294.19270264 2025-09-06,17:09:48.000,249,11047733,4485,0,1757178587,13028.562727730001,28612.815465149994,53294.17872840001 2025-09-06,17:09:49.000,249,11047708,3845,0,1757178588,13029.094896219998,29998.08934536,53294.27654808001 2025-09-06,17:09:50.000,249,11047694,3725,0,1757178589,13029.66074626,35538.98044143,53294.33244504 2025-09-06,17:09:51.000,249,11047764,3924,0,1757178590,13030.300695709993,26766.260616,53294.451226080004 2025-09-06,17:09:52.000,249,11047752,3725,0,1757178591,13030.933908849991,32306.573683409995,53294.55603288 2025-09-06,17:09:53.000,249,11047777,4365,0,1757178592,13031.540176749993,30921.16586973,53294.66083968001 2025-09-06,17:09:54.000,249,11047776,3645,0,1757178593,13032.240752990001,26303.724901919995,53294.86346616 2025-09-06,17:09:55.000,249,11047696,3885,0,1757178594,13032.860493509994,23533.374517140008,53294.975260080006 2025-09-06,17:09:56.000,249,11047720,3804,0,1757178595,13033.662114400002,28612.11055215,53295.08006688 2025-09-06,17:09:57.000,249,11047718,3845,0,1757178596,13034.43679005,30458.975563019994,53295.20583504 2025-09-06,17:09:58.000,249,11047722,3965,0,1757178597,13035.258619869994,26303.548673669997,53295.38750016 2025-09-06,17:09:59.000,249,11047689,4245,0,1757178598,13036.006350279997,31844.390425830003,53295.5412168 2025-09-06,17:10:00.000,249,11047761,4365,0,1757178599,13036.78776223999,32306.02385127,53295.75781752001 2025-09-06,17:10:01.000,249,11047758,3725,0,1757178600,13037.656746229994,27688.949438220006,53296.01634096 2025-09-06,17:10:02.000,249,11047766,3965,0,1757178601,13038.727819519998,33229.48102866,53296.21198032 2025-09-06,17:10:03.000,249,11047676,4245,0,1757178602,13039.623748749997,26764.4983335,53296.484478000006 2025-09-06,17:10:04.000,249,11047678,3885,0,1757178603,13040.50620535999,29995.178054670003,53296.80588552 2025-09-06,17:10:05.000,249,11047788,3924,0,1757178604,13041.139418500003,30455.126738039995,53296.99453776 2025-09-06,17:10:06.000,249,11047735,4405,0,1757178605,13041.738950089995,29529.935474669997,53297.204151360005 2025-09-06,17:10:07.000,249,11047762,3965,0,1757178606,13042.149864999992,32760.347328899996,53297.322932400006 2025-09-06,17:10:08.000,249,11047661,4485,0,1757178607,13042.70224241999,29527.750244370007,53297.469661920004 2025-09-06,17:10:09.000,249,11047733,4325,0,1757178608,13043.335455560002,27218.73722157,53297.70023688001 2025-09-06,17:10:10.000,249,11047694,3804,0,1757178609,13043.854151429994,29064.91846683,53297.805043680004 2025-09-06,17:10:11.000,249,11047622,3804,0,1757178610,13043.92825084,29526.002060130006,53298.02863152 2025-09-06,17:10:12.000,249,11047703,4485,0,1757178611,13043.90130559999,31833.830829090002,53298.20330952001 2025-09-06,17:10:13.000,249,11047727,4325,0,1757178612,13043.598171649988,33680.37862911,53298.3360648 2025-09-06,17:10:14.000,249,11047697,4445,0,1757178613,13043.476918070002,25370.243861669995,53298.39196176 2025-09-06,17:10:15.000,249,11047789,4405,0,1757178614,13043.429763899992,31371.43609761,53298.60856248001 2025-09-06,17:10:16.000,249,11047772,3965,0,1757178615,13043.463445449997,25831.115981070005,53298.68542080001 2025-09-06,17:10:17.000,249,11047714,3804,0,1757178616,13043.537544860003,27215.459376119994,53298.929970000005 2025-09-06,17:10:18.000,249,11047753,4165,0,1757178617,13043.557753790003,33678.038317950006,53298.9649056 2025-09-06,17:10:19.000,249,11047743,4125,0,1757178618,13043.598171649988,28599.513756839995,53299.13958360001 2025-09-06,17:10:20.000,249,11047693,4205,0,1757178619,13043.577962719988,24444.53096268,53299.18849344001 2025-09-06,17:10:21.000,249,11047564,3885,0,1757178620,13043.739634159989,33216.108829050005,53299.384132800005 2025-09-06,17:10:22.000,249,11047707,4285,0,1757178621,13044.08318596999,27214.789708769997,53299.49592672001 2025-09-06,17:10:23.000,249,11047741,4325,0,1757178622,13044.366110989991,29523.51371724,53299.67759184 2025-09-06,17:10:24.000,249,11047628,3965,0,1757178623,13044.783762209998,31370.702988089994,53299.74047592001 2025-09-06,17:10:25.000,249,11047622,3845,0,1757178624,13045.12731402,29524.246826760005,53299.97105088 2025-09-06,17:10:26.000,249,11047803,4205,0,1757178625,13045.585383099991,31370.865118079993,53300.117780399996 2025-09-06,17:10:27.000,249,11047695,4485,0,1757178626,13046.056924799988,30447.3867933,53300.34835536 2025-09-06,17:10:28.000,249,11047673,4365,0,1757178627,13046.696874249996,29523.541913759997,53300.49508488 2025-09-06,17:10:29.000,249,11047789,4365,0,1757178628,13047.309878459993,29523.309292470003,53300.73963408 2025-09-06,17:10:30.000,249,11047676,3765,0,1757178629,13047.94982791,30446.406964230002,53300.93527344001 2025-09-06,17:10:31.000,249,11047629,4165,0,1757178630,13048.589777359994,31831.546910970006,53301.25668096 2025-09-06,17:10:32.000,249,11047708,3885,0,1757178631,13049.18930895,28600.10588376,53301.45232032 2025-09-06,17:10:33.000,249,11047708,3685,0,1757178632,13049.519388139997,28600.148178539996,53301.76674072 2025-09-06,17:10:34.000,249,11047797,4565,0,1757178633,13049.640641719998,31370.30118768,53301.97635432 2025-09-06,17:10:35.000,249,11047661,4365,0,1757178634,13049.755158989989,30447.23876157,53302.26981336 2025-09-06,17:10:36.000,249,11047749,4365,0,1757178635,13049.748422679993,30447.252859829998,53302.54231104001 2025-09-06,17:10:37.000,249,11047711,3965,0,1757178636,13049.532860760002,25368.91862523,53302.79384736 2025-09-06,17:10:38.000,249,11047808,3885,0,1757178637,13049.054582749995,30908.745302669995,53303.01044808 2025-09-06,17:10:39.000,249,11047830,3924,0,1757178638,13048.852493449995,25368.791740889996,53303.220061680004 2025-09-06,17:10:40.000,249,11047848,4085,0,1757178639,13048.583041049998,31831.744286610003,53303.527494960006 2025-09-06,17:10:41.000,249,11047811,4485,0,1757178640,13048.306852339992,29984.836980959997,53303.73710856001 2025-09-06,17:10:42.000,249,11047798,3965,0,1757178641,13048.219280309997,31369.300211220005,53303.995632 2025-09-06,17:10:43.000,249,11047875,4325,0,1757178642,13047.88920112,32292.010180829995,53304.15633576 2025-09-06,17:10:44.000,249,11047733,4125,0,1757178643,13047.80162908999,27675.069701250002,53304.25415544 2025-09-06,17:10:45.000,249,11047769,4365,0,1757178644,13047.78142015999,29520.820949579997,53304.61049856 2025-09-06,17:10:46.000,249,11047780,3804,0,1757178645,13047.51870406999,35059.47747144,53304.72229248001 2025-09-06,17:10:47.000,249,11047670,3965,0,1757178646,13046.865281999992,27210.673016850007,53304.85504776 2025-09-06,17:10:48.000,249,11047702,3965,0,1757178647,13045.996298010003,28132.903645619997,53304.93190608 2025-09-06,17:10:49.000,249,11047671,4325,0,1757178648,13044.958906269989,33209.77166118,53305.14151968 2025-09-06,17:10:50.000,249,11047683,4325,0,1757178649,13043.732897849994,26284.692250919994,53305.183442400004 2025-09-06,17:10:51.000,249,11047875,4325,0,1757178650,13042.399108469988,30438.786854699996,53305.16248104 2025-09-06,17:10:52.000,249,11047868,3804,0,1757178651,13041.435816139994,31361.98321428,53305.16946816 2025-09-06,17:10:53.000,249,11047778,3885,0,1757178652,13040.728503589991,31823.59549233,53304.98780304001 2025-09-06,17:10:54.000,249,11047756,4045,0,1757178653,13040.438842259995,25822.234077269997,53304.95985456001 2025-09-06,17:10:55.000,249,11047739,4365,0,1757178654,13040.142444619989,35515.90863894,53304.81312504 2025-09-06,17:10:56.000,249,11047691,4325,0,1757178655,13039.839310670002,29976.533105819995,53304.71530536 2025-09-06,17:10:57.000,249,11047812,3924,0,1757178656,13039.522704099996,32284.615643459998,53304.69434400001 2025-09-06,17:10:58.000,249,11047741,4445,0,1757178657,13038.990535609999,29053.259205809998,53304.56857584 2025-09-06,17:10:59.000,249,11047679,4245,0,1757178658,13038.465103429997,32746.340707590003,53304.561588720004 2025-09-06,17:11:00.000,249,11047769,4245,0,1757178659,13037.690427779999,33207.71331522,53304.414859200006 2025-09-06,17:11:01.000,249,11047712,3965,0,1757178660,13036.92922474999,29053.07592843,53304.35896224001 2025-09-06,17:11:02.000,249,11047695,4285,0,1757178661,13036.053504449992,29976.32163192,53304.18428424 2025-09-06,17:11:03.000,249,11047742,4004,0,1757178662,13035.144102599988,25822.05784902,53304.14934864001 2025-09-06,17:11:04.000,249,11047724,3885,0,1757178663,13034.3357454,32746.305461940006,53303.93274792001 2025-09-06,17:11:05.000,249,11047629,4365,0,1757178664,13033.588014989997,25822.128340320007,53303.9257608 2025-09-06,17:11:06.000,249,11047784,3924,0,1757178665,13032.752712549998,34130.825085239994,53303.63928888 2025-09-06,17:11:07.000,249,11047776,4085,0,1757178666,13031.93088272999,31822.784842380002,53303.506533600004 2025-09-06,17:11:08.000,249,11047773,4405,0,1757178667,13031.203361250002,29053.350844500004,53303.32486848 2025-09-06,17:11:09.000,249,11047779,4325,0,1757178668,13030.73855586,28592.006433389994,53303.2270488 2025-09-06,17:11:10.000,249,11047824,4004,0,1757178669,13030.368058809989,30900.074872769997,53303.04538368001 2025-09-06,17:11:11.000,249,11047805,4325,0,1757178670,13029.876308179992,26283.804060540002,53302.87070568 2025-09-06,17:11:12.000,249,11047707,4485,0,1757178671,13029.216149799999,28129.780881030005,53302.856731440006 2025-09-06,17:11:13.000,249,11047741,4125,0,1757178672,13028.306747949995,35514.780778140004,53302.66109208001 2025-09-06,17:11:14.000,249,11047727,4405,0,1757178673,13027.047057979995,28128.40630068,53302.5283368 2025-09-06,17:11:15.000,249,11047750,3845,0,1757178674,13025.7806317,30435.974251830005,53302.47243984001 2025-09-06,17:11:16.000,249,11047667,4205,0,1757178675,13024.366006599994,31359.142414889997,53302.283787600005 2025-09-06,17:11:17.000,249,11047801,4205,0,1757178676,13022.964854119993,34589.82213606,53302.06019976001 2025-09-06,17:11:18.000,249,11047724,3765,0,1757178677,13021.556965329997,29973.368046450007,53301.78770208 2025-09-06,17:11:19.000,249,11047717,4125,0,1757178678,13020.452210490002,30896.500963860002,53301.53616576001 2025-09-06,17:11:20.000,249,11047690,3645,0,1757178679,13019.340719339998,31819.542242580006,53301.228732480005 2025-09-06,17:11:21.000,249,11047694,3845,0,1757178680,13018.303327599999,29511.18478887,53300.98418328001 2025-09-06,17:11:22.000,249,11047730,3804,0,1757178681,13017.313090029995,27203.109300359996,53300.59989168001 2025-09-06,17:11:23.000,249,11047753,4325,0,1757178682,13016.767448919993,31357.408328909994,53300.14572888001 2025-09-06,17:11:24.000,249,11047870,3965,0,1757178683,13016.450842350001,26741.59571013,53299.83130848001 2025-09-06,17:11:25.000,249,11047808,4045,0,1757178684,13016.22854412,29511.537245369997,53299.4889396 2025-09-06,17:11:26.000,249,11047742,3885,0,1757178685,13016.033191129995,31358.268322770004,53299.06971240001 2025-09-06,17:11:27.000,249,11047780,3725,0,1757178686,13015.837838139989,26742.653079630007,53298.67843368 2025-09-06,17:11:28.000,249,11047756,3765,0,1757178687,13015.521231569997,26743.287501330007,53298.329077680006 2025-09-06,17:11:29.000,249,11047764,3685,0,1757178688,13015.184416069991,24436.04381016,53298.00767016 2025-09-06,17:11:30.000,249,11047783,4285,0,1757178689,13014.96885415,28591.30152039,53297.72119824 2025-09-06,17:11:31.000,249,11047713,4205,0,1757178690,13014.578148169989,24437.284457040005,53297.371842240005 2025-09-06,17:11:32.000,249,11047633,4325,0,1757178691,13014.268277909992,33208.66494777,53297.17620288001 2025-09-06,17:11:33.000,249,11047701,4245,0,1757178692,13013.76305465999,27669.67006767,53296.77094992001 2025-09-06,17:11:34.000,249,11047768,4085,0,1757178693,13013.325194509998,30901.667976149998,53296.49146512 2025-09-06,17:11:35.000,249,11047757,4325,0,1757178694,13012.860389119996,27208.945980000004,53296.26089016001 2025-09-06,17:11:36.000,249,11047679,4365,0,1757178695,13012.36190217999,25362.525064319998,53295.97441824001 2025-09-06,17:11:37.000,249,11047665,4485,0,1757178696,13011.950987269993,31825.498757430003,53295.5062812 2025-09-06,17:11:38.000,249,11047645,4205,0,1757178697,13011.634380700001,27209.411222580005,53295.20583504 2025-09-06,17:11:39.000,249,11047754,3605,0,1757178698,13011.560281289996,27670.974156719996,53294.94032448 2025-09-06,17:11:40.000,249,11047786,3845,0,1757178699,13011.796052140002,27671.044648020004,53294.68180104001 2025-09-06,17:11:41.000,249,11047956,3965,0,1757178700,13012.26085752999,30440.126189400005,53294.472187440006 2025-09-06,17:11:42.000,249,11047699,4325,0,1757178701,13012.873861740001,28592.88052551,53294.26956096 2025-09-06,17:11:43.000,249,11047697,4325,0,1757178702,13013.574437979994,29054.126248800007,53294.17174128 2025-09-06,17:11:44.000,249,11047803,4365,0,1757178703,13014.126815399992,27207.37402401,53293.94116632001 2025-09-06,17:11:45.000,249,11047556,3725,0,1757178704,13014.652247579994,32285.193672120004,53293.864308 2025-09-06,17:11:46.000,249,11047795,4125,0,1757178705,13014.94864522,29516.13327813,53293.633733040006 2025-09-06,17:11:47.000,249,11047794,3725,0,1757178706,13015.09010773,35056.86929334,53293.57084896 2025-09-06,17:11:48.000,249,11047751,4365,0,1757178707,13014.914963669995,28133.812983390002,53293.41014520001 2025-09-06,17:11:49.000,249,11047835,4365,0,1757178708,13014.625302339999,27673.02545355,53293.2354672 2025-09-06,17:11:50.000,249,11047868,3924,0,1757178709,13014.416476730003,29058.567200699996,53293.14463464 2025-09-06,17:11:51.000,249,11047681,4325,0,1757178710,13014.335641010002,29982.207655470003,53292.88611120001 2025-09-06,17:11:52.000,249,11047755,4365,0,1757178711,13014.403004109998,29059.025394149998,53292.795278640006 2025-09-06,17:11:53.000,249,11047763,4125,0,1757178712,13014.67919281999,32290.50871614,53292.7813044 2025-09-06,17:11:54.000,249,11047661,4245,0,1757178713,13014.530993999993,30443.749442219996,53292.54374232 2025-09-06,17:11:55.000,249,11047896,3645,0,1757178714,13014.584884479998,32290.36068441,53292.5367552 2025-09-06,17:11:56.000,249,11047698,4165,0,1757178715,13014.638774959989,35060.675823540005,53292.48784536 2025-09-06,17:11:57.000,249,11047852,3845,0,1757178716,13014.84760057,25366.782738840004,53292.36906432 2025-09-06,17:11:58.000,249,11047639,4325,0,1757178717,13015.096844039996,27214.134139679998,53292.271244640004 2025-09-06,17:11:59.000,249,11047763,4365,0,1757178718,13015.251779170001,30446.167293809995,53292.173424960005 2025-09-06,17:12:00.000,249,11047770,3845,0,1757178719,13015.689639319993,31831.497567059996,53292.271244640004 2025-09-06,17:12:01.000,249,11047718,3845,0,1757178720,13016.06687268,34601.5095936,53292.13150224 2025-09-06,17:12:02.000,249,11047702,3885,0,1757178721,13016.295907219996,30908.38579704,53292.08957952 2025-09-06,17:12:03.000,249,11047863,4245,0,1757178722,13016.713558440002,30908.413993559996,53292.03368256 2025-09-06,17:12:04.000,249,11047767,4285,0,1757178723,13016.848284639993,34140.785505930005,53292.103553760004 2025-09-06,17:12:05.000,249,11047679,4325,0,1757178724,13017.28614479,33679.78650219001,53291.97778560001 2025-09-06,17:12:06.000,249,11047796,3804,0,1757178725,13017.851994830002,27217.411985130006,53291.97778560001 2025-09-06,17:12:07.000,249,11047812,3845,0,1757178726,13018.55930737999,27679.926551819997,53291.99175984 2025-09-06,17:12:08.000,249,11047724,3685,0,1757178727,13019.360928269998,29527.49647569,53291.97778560001 2025-09-06,17:12:09.000,249,11047737,4245,0,1757178728,13019.933514619996,28604.821751730007,53292.08957952 2025-09-06,17:12:10.000,249,11047687,4405,0,1757178729,13020.607145619993,31375.820656469994,53292.11054088 2025-09-06,17:12:11.000,249,11047625,4485,0,1757178730,13021.294249239996,30453.582978570004,53292.13848936 2025-09-06,17:12:12.000,249,11047809,4285,0,1757178731,13021.913989759989,28607.669600249996,53292.271244640004 2025-09-06,17:12:13.000,249,11047723,4365,0,1757178732,13022.547202900001,29070.339247800002,53292.438935520004 2025-09-06,17:12:14.000,249,11047608,3965,0,1757178733,13023.139998179999,31379.92325013,53292.54374232 2025-09-06,17:12:15.000,249,11047781,4165,0,1757178734,13023.874255969997,33227.267601839994,53292.70444608 2025-09-06,17:12:16.000,249,11047745,4325,0,1757178735,13024.608513759995,27224.884062929996,53292.795278640006 2025-09-06,17:12:17.000,249,11047669,4325,0,1757178736,13025.127209630002,28147.981734689994,53293.165596 2025-09-06,17:12:18.000,249,11047620,3845,0,1757178737,13025.484234059993,30918.1276947,53293.38219672 2025-09-06,17:12:19.000,249,11047704,3924,0,1757178738,13025.659378119999,19375.304204040003,53293.59181032 2025-09-06,17:12:20.000,249,11047607,4325,0,1757178739,13026.252173399997,24454.512530759996,53293.78744968 2025-09-06,17:12:21.000,249,11047731,4325,0,1757178740,13026.575516279998,29533.326106199995,53293.9341792 2025-09-06,17:12:22.000,249,11047746,3565,0,1757178741,13026.838232369999,22607.880141179994,53294.22065112 2025-09-06,17:12:23.000,249,11047837,4485,0,1757178742,13027.006640119995,31380.014888820006,53294.388342 2025-09-06,17:12:24.000,249,11047562,3765,0,1757178743,13027.07400321999,29994.57887862,53294.55603288 2025-09-06,17:12:25.000,249,11047784,3645,0,1757178744,13027.25588358999,25838.912318849994,53294.69577528 2025-09-06,17:12:26.000,249,11047756,3804,0,1757178745,13027.619644329992,28147.164035609996,53294.975260080006 2025-09-06,17:12:27.000,249,11047756,3645,0,1757178746,13028.11813127,27685.128809760005,53295.12897672 2025-09-06,17:12:28.000,249,11047690,4004,0,1757178747,13028.764817030002,30916.67557392,53295.52025544001 2025-09-06,17:12:29.000,249,11047617,4245,0,1757178748,13029.45192064999,27684.494388060004,53295.75781752001 2025-09-06,17:12:30.000,249,11047857,4325,0,1757178749,13030.064924860002,27683.5639029,53296.0652508 2025-09-06,17:12:31.000,249,11047612,3725,0,1757178750,13030.57688442,28144.612250549995,53296.30980000001 2025-09-06,17:12:32.000,249,11047872,3845,0,1757178751,13031.088843979996,23988.727167749996,53296.63819464 2025-09-06,17:12:33.000,249,11047797,4245,0,1757178752,13031.695111879999,30451.841843460003,53296.798898400004 2025-09-06,17:12:34.000,249,11047793,4125,0,1757178753,13032.03866369,27681.279984780005,53297.22511272001 2025-09-06,17:12:35.000,249,11047717,4525,0,1757178754,13032.503469080002,30450.92545656,53297.33690664 2025-09-06,17:12:36.000,249,11047988,3645,0,1757178755,13032.793130409998,26295.632500680003,53297.53254600001 2025-09-06,17:12:37.000,249,11047909,4445,0,1757178756,13033.143418529995,28604.025200040007,53298.09850272 2025-09-06,17:12:38.000,249,11047820,3924,0,1757178757,13033.460025100001,28603.884217440005,53298.2661936 2025-09-06,17:12:39.000,249,11047621,4445,0,1757178758,13033.790104289998,23063.423118299994,53298.5107428 2025-09-06,17:12:40.000,249,11047838,4004,0,1757178759,13034.16733764999,28140.770474699995,53298.72734352 2025-09-06,17:12:41.000,249,11047815,4405,0,1757178760,13034.827496029997,29986.90237605,53299.06971240001 2025-09-06,17:12:42.000,249,11047781,4205,0,1757178761,13035.521335959995,27216.213633029998,53299.37015856 2025-09-06,17:12:43.000,249,11047681,4765,0,1757178762,13036.127603859997,33678.88421355,53299.69156608001 2025-09-06,17:12:44.000,249,11047843,4285,0,1757178763,13036.67324497,34139.71403817,53299.95707664001 2025-09-06,17:12:45.000,249,11047959,4325,0,1757178764,13037.272776559992,31369.624471200004,53300.18066448 2025-09-06,17:12:46.000,249,11047720,3804,0,1757178765,13037.623064679989,28137.887380529995,53300.29245840001 2025-09-06,17:12:47.000,249,11047890,3804,0,1757178766,13037.980089109995,28138.127050950003,53300.59989168001 2025-09-06,17:12:48.000,249,11047832,3965,0,1757178767,13038.16870578999,28138.359672239996,53300.676750000006 2025-09-06,17:12:49.000,249,11047674,3845,0,1757178768,13038.404476639997,28600.26096462,53301.08200296001 2025-09-06,17:12:50.000,249,11047708,3725,0,1757178769,13038.700874280003,32755.279004430005,53301.13789992 2025-09-06,17:12:51.000,249,11047564,3685,0,1757178770,13038.943381439989,27215.70609567,53301.34052640001 2025-09-06,17:12:52.000,249,11047672,3645,0,1757178771,13039.30714217999,30447.746298929997,53301.494243040004 2025-09-06,17:12:53.000,249,11047725,4285,0,1757178772,13039.677639230002,27216.262976939994,53301.74577936 2025-09-06,17:12:54.000,249,11047857,4205,0,1757178773,13039.906673769998,28601.600299319995,53301.83661192 2025-09-06,17:12:55.000,249,11047808,3804,0,1757178774,13040.162653549989,30911.170203390007,53301.96238008 2025-09-06,17:12:56.000,249,11047564,4004,0,1757178775,13040.398424399995,29989.010065919996,53301.98334144 2025-09-06,17:12:57.000,249,11047772,3685,0,1757178776,13040.25022558,26757.999035639994,53302.3885944 2025-09-06,17:12:59.000,249,11047731,4365,0,1757178778,13039.974036869993,30453.068392080007,53302.60519512 2025-09-06,17:13:00.000,249,11047882,4004,0,1757178779,13039.657430300002,29991.392671859998,53302.61218224001 2025-09-06,17:13:01.000,249,11047640,3725,0,1757178780,13039.502495169996,30453.364455539995,53302.619169360005 2025-09-06,17:13:02.000,249,11047758,3885,0,1757178781,13039.39471421,29530.252685519998,53302.668079200004 2025-09-06,17:13:03.000,249,11047957,4445,0,1757178782,13039.650693989992,31377.51244767,53302.905641280006 2025-09-06,17:13:04.000,249,11047731,4045,0,1757178783,13039.583330889996,33686.335143959994,53302.68205344001 2025-09-06,17:13:05.000,249,11047724,4004,0,1757178784,13039.657430300002,28608.27582543,53302.8427572 2025-09-06,17:13:06.000,249,11047577,4525,0,1757178785,13039.650693989992,30455.824601910004,53302.82878296001 2025-09-06,17:13:07.000,249,11047844,4125,0,1757178786,13039.650693989992,31841.53552818,53302.92660264001 2025-09-06,17:13:08.000,249,11047631,4205,0,1757178787,13039.832574359993,28610.693677019997,53303.06634504001 2025-09-06,17:13:09.000,249,11047690,3645,0,1757178788,13040.014454729993,30920.69357802,53302.93358976 2025-09-06,17:13:10.000,249,11047904,3645,0,1757178789,13040.36474284999,29998.068197970002,53303.1571776 2025-09-06,17:13:11.000,249,11047746,3804,0,1757178790,13040.43210595,25843.63523595,53303.18512608001 2025-09-06,17:13:12.000,249,11047959,4205,0,1757178791,13040.775657760001,30923.485033499994,53303.15019048 2025-09-06,17:13:13.000,249,11047891,4285,0,1757178792,13041.085528019998,28615.691510189994,53303.32486848 2025-09-06,17:13:14.000,249,11047578,3804,0,1757178793,13041.52338816999,30463.374220140002,53303.30390712 2025-09-06,17:13:15.000,249,11047759,4205,0,1757178794,13041.83325843,29540.748840090004,53303.33185560001 2025-09-06,17:13:16.000,249,11047597,4205,0,1757178795,13042.237437030002,27694.236285720006,53303.359804080006 2025-09-06,17:13:17.000,249,11047856,3725,0,1757178796,13042.533834669994,27232.85662896,53303.6113404 2025-09-06,17:13:18.000,249,11047626,4085,0,1757178797,13043.167047809991,32774.36804847,53303.63928888 2025-09-06,17:13:19.000,249,11047905,4325,0,1757178798,13043.436500210002,33698.311615829996,53303.555443440004 2025-09-06,17:13:20.000,249,11047905,4365,0,1757178799,13043.699216299989,24001.65527217,53303.88383808001 2025-09-06,17:13:21.000,249,11047826,3924,0,1757178800,13043.685743679998,25387.16177367,53304.02358048001 2025-09-06,17:13:22.000,249,11047699,4365,0,1757178801,13043.598171649988,22154.931243900006,53304.08646456 2025-09-06,17:13:23.000,249,11047577,4165,0,1757178802,13043.611644269993,30467.004522090007,53303.96768352 2025-09-06,17:13:24.000,249,11047537,4205,0,1757178803,13043.98887763,30929.364007919998,53304.01659336 2025-09-06,17:13:25.000,249,11047571,3965,0,1757178804,13044.453683020001,27235.697428350002,53304.43582056001 2025-09-06,17:13:26.000,249,11047670,3804,0,1757178805,13044.763553279998,27236.268407879994,53304.344988000004 2025-09-06,17:13:27.000,249,11047786,3804,0,1757178806,13045.235094979995,26313.170736119995,53304.3799236 2025-09-06,17:13:28.000,249,11047481,4165,0,1757178807,13045.457393209996,32316.731479740003,53304.61049856 2025-09-06,17:13:29.000,249,11047897,4325,0,1757178808,13045.942407529998,31393.781839710005,53304.799150800005 2025-09-06,17:13:30.000,249,11047637,4445,0,1757178809,13045.928934909993,26314.70744646,53304.86203488001 2025-09-06,17:13:31.000,249,11047733,4245,0,1757178810,13046.056924799988,34165.062709649996,53305.14151968 2025-09-06,17:13:32.000,249,11047595,4325,0,1757178811,13046.070397419993,29547.699282269998,53305.232352240004 2025-09-06,17:13:33.000,249,11047839,4245,0,1757178812,13046.232068859994,29086.552246799998,53305.26728784 2025-09-06,17:13:34.000,249,11047703,4485,0,1757178813,13046.36005874999,29086.665032880002,53305.40703024 2025-09-06,17:13:35.000,249,11047536,3725,0,1757178814,13046.245541479999,30010.24909461,53305.48388856 2025-09-06,17:13:36.000,249,11047787,4445,0,1757178815,13046.245541479999,26777.870533110006,53305.66555368 2025-09-06,17:13:37.000,249,11047587,4285,0,1757178816,13046.265750409999,29549.165501309995,53305.8122832 2025-09-06,17:13:38.000,249,11047858,4004,0,1757178817,13046.42742185,33705.76254624,53305.93106424 2025-09-06,17:13:39.000,249,11047828,3965,0,1757178818,13046.42068553999,30935.947895339996,53306.09875512 2025-09-06,17:13:40.000,249,11047593,4325,0,1757178819,13046.514993879995,28627.30847643,53305.96599984001 2025-09-06,17:13:41.000,249,11047500,3685,0,1757178820,13046.56888436,31860.159329639995,53306.21753616 2025-09-06,17:13:42.000,249,11047446,4085,0,1757178821,13046.42742185,27242.563280970004,53306.36426568 2025-09-06,17:13:43.000,249,11047674,3765,0,1757178822,13046.393740299995,29089.787797469995,53306.46907248001 2025-09-06,17:13:44.000,249,11047639,4085,0,1757178823,13046.68340162999,30013.13218878,53306.66471184001 2025-09-06,17:13:45.000,249,11047620,4125,0,1757178824,13046.966326649992,27241.682139719996,53306.76951864 2025-09-06,17:13:46.000,249,11047612,4004,0,1757178825,13047.114525470002,29087.95502367,53306.85336408001 2025-09-06,17:13:47.000,249,11047868,3804,0,1757178826,13047.053898680002,30472.657924350002,53307.13284888 2025-09-06,17:13:48.000,249,11047870,3965,0,1757178827,13046.858545689996,24007.23818313,53307.28656552001 2025-09-06,17:13:49.000,249,11047743,4365,0,1757178828,13046.64298376999,28162.622777700002,53307.51714048 2025-09-06,17:13:50.000,249,11047593,4405,0,1757178829,13046.25901409999,28623.699321869994,53307.42630792001 2025-09-06,17:13:51.000,249,11047728,3885,0,1757178830,13045.794208710002,30932.05677558,53307.649895760005 2025-09-06,17:13:52.000,249,11047528,4004,0,1757178831,13045.30245807999,33702.174539069994,53307.79662528 2025-09-06,17:13:53.000,249,11047601,4405,0,1757178832,13045.033005679994,30931.626778649996,53307.75470256 2025-09-06,17:13:54.000,249,11047509,4245,0,1757178833,13044.777025900003,28160.797053029994,53307.89444496 2025-09-06,17:13:55.000,249,11047819,4165,0,1757178834,13044.16402168999,28160.88869172,53307.97829040001 2025-09-06,17:13:56.000,249,11047644,3804,0,1757178835,13043.847415119999,26775.38219022,53308.05514872001 2025-09-06,17:13:57.000,249,11047571,4085,0,1757178836,13043.631853199993,29545.612739789998,53307.99226464 2025-09-06,17:13:58.000,249,11047828,3924,0,1757178837,13043.146838879991,29083.112271360005,53308.18091688 2025-09-06,17:14:00.000,249,11047787,4325,0,1757178839,13042.493416809994,34622.23403580001,53308.16694264 2025-09-06,17:14:01.000,249,11047566,3924,0,1757178840,13042.075765590002,33697.726538040006,53307.99925176 2025-09-06,17:14:02.000,249,11047761,4165,0,1757178841,13041.46949769,36929.29444959,53308.034187360005 2025-09-06,17:14:03.000,249,11047749,4165,0,1757178842,13040.984483369997,28155.76397421,53307.9433548 2025-09-06,17:14:04.000,249,11047616,3924,0,1757178843,13040.721767279996,28155.538402050006,53307.985277520005 2025-09-06,17:14:05.000,249,11047781,4325,0,1757178844,13039.852783289993,30463.670283600004,53307.84553512 2025-09-06,17:14:06.000,249,11047672,3924,0,1757178845,13039.29366956,24460.419701699997,53307.71976696001 2025-09-06,17:14:07.000,249,11047609,4205,0,1757178846,13038.613302249993,33232.87870931999,53307.53810184 2025-09-06,17:14:08.000,249,11047824,3885,0,1757178847,13038.040715899995,30000.373263479996,53307.44028216 2025-09-06,17:14:09.000,249,11047834,3924,0,1757178848,13037.495074789993,31846.97745654,53307.45425640001 2025-09-06,17:14:10.000,249,11047573,4405,0,1757178849,13037.003324159996,27690.78926115,53307.265604160006 2025-09-06,17:14:11.000,249,11047868,3924,0,1757178850,13036.700190209995,27228.99370572,53307.08393904 2025-09-06,17:14:12.000,249,11047939,4085,0,1757178851,13036.430737809998,31384.202072040003,53306.8952868 2025-09-06,17:14:13.000,249,11047680,3804,0,1757178852,13036.194966959993,33692.70050835,53306.762531520006 2025-09-06,17:14:14.000,249,11047749,4325,0,1757178853,13036.040031830002,29536.94230989,53306.60182776 2025-09-06,17:14:15.000,249,11047671,4445,0,1757178854,13035.986141349997,26766.317009039994,53306.378239920006 2025-09-06,17:14:16.000,249,11048016,3725,0,1757178855,13036.235384819993,28151.379415350006,53306.17561344 2025-09-06,17:14:17.000,249,11047745,4325,0,1757178856,13036.316220539993,28613.160872520006,53305.86818016001 2025-09-06,17:14:18.000,249,11047811,4325,0,1757178857,13036.450946739998,28613.351199030003,53305.805296080005 2025-09-06,17:14:19.000,249,11047790,3804,0,1757178858,13036.363374709988,29998.780160099996,53305.74939912001 2025-09-06,17:14:20.000,249,11047602,3804,0,1757178859,13036.134340169992,29537.73886158,53305.539785520006 2025-09-06,17:14:21.000,249,11047475,4325,0,1757178860,13035.885096699996,32308.899896310002,53305.52581128 2025-09-06,17:14:22.000,249,11047646,3804,0,1757178861,13035.38660975999,29077.25444433,53305.32318480001 2025-09-06,17:14:23.000,249,11047748,3924,0,1757178862,13034.995903779993,29077.444770839997,53305.22536512001 2025-09-06,17:14:24.000,249,11047633,4485,0,1757178863,13034.874650199992,28154.227263869994,53305.036712880006 2025-09-06,17:14:25.000,249,11047695,4325,0,1757178864,13034.847704959997,30924.570599519997,53304.88998336001 2025-09-06,17:14:26.000,249,11047725,4205,0,1757178865,13034.962222230002,28615.4588889,53304.77120232001 2025-09-06,17:14:27.000,249,11047836,3765,0,1757178866,13035.049794259998,28152.965469600007,53304.69434400001 2025-09-06,17:14:28.000,249,11047658,3645,0,1757178867,13034.901595440002,28614.211192889998,53304.61748568 2025-09-06,17:14:29.000,249,11047614,4085,0,1757178868,13034.921804370002,26766.500286420007,53304.4497948 2025-09-06,17:14:30.000,249,11047681,4365,0,1757178869,13034.51762577,29536.378379489994,53304.30306528 2025-09-06,17:14:31.000,249,11047706,4125,0,1757178870,13034.19428289,31382.94027777,53304.14236152 2025-09-06,17:14:32.000,249,11047718,3924,0,1757178871,13033.985457279989,23071.388635199997,53303.94672216 2025-09-06,17:14:33.000,249,11047718,3605,0,1757178872,13033.709268569997,31843.15682808,53303.86986384 2025-09-06,17:14:34.000,249,11047628,3845,0,1757178873,13033.29835366,33227.23235619,53303.70217296 2025-09-06,17:14:35.000,249,11047688,3924,0,1757178874,13032.779657789994,31379.479154939996,53303.48557224 2025-09-06,17:14:36.000,249,11047707,4125,0,1757178875,13032.11949941,27223.290959549995,53303.46461088 2025-09-06,17:14:37.000,249,11047647,4485,0,1757178876,13031.466077339988,28145.923388730007,53303.26897152 2025-09-06,17:14:38.000,249,11047813,4365,0,1757178877,13030.85980944,31376.89212423,53303.01743520001 2025-09-06,17:14:39.000,249,11047711,4405,0,1757178878,13030.300695709993,30452.969704260002,53302.86371856 2025-09-06,17:14:40.000,249,11047762,4125,0,1757178879,13029.768527219996,30914.011002779996,53302.60519512 2025-09-06,17:14:41.000,249,11047739,4485,0,1757178880,13029.31045813999,26297.042326680006,53302.42353000001 2025-09-06,17:14:42.000,249,11047770,3965,0,1757178881,13028.818707509992,31836.918348029998,53302.17898080001 2025-09-06,17:14:43.000,249,11047755,4445,0,1757178882,13028.33369318999,28604.58913044,53301.91347024 2025-09-06,17:14:44.000,249,11047763,4365,0,1757178883,13027.720688979993,29527.214510489997,53301.75276648001 2025-09-06,17:14:45.000,249,11047686,4165,0,1757178884,13027.23567465999,27217.870178580008,53301.55712712001 2025-09-06,17:14:46.000,249,11047604,3885,0,1757178885,13026.743924029994,30910.27496388,53301.3055908 2025-09-06,17:14:47.000,249,11047649,4565,0,1757178886,13026.474471629997,29062.599303060008,53301.08200296001 2025-09-06,17:14:48.000,249,11047708,3885,0,1757178887,13026.407108530002,31370.061517259994,53300.81649240001 2025-09-06,17:14:49.000,249,11047754,4125,0,1757178888,13026.629406759988,31831.1310123,53300.655788640004 2025-09-06,17:14:50.000,249,11047755,4485,0,1757178889,13027.148102629995,27675.838056420005,53300.453162159996 2025-09-06,17:14:51.000,249,11047863,4525,0,1757178890,13027.592699089997,26290.754502719996,53300.29245840001 2025-09-06,17:14:52.000,249,11047806,4004,0,1757178891,13027.916041969998,31831.025275349995,53300.1876516 2025-09-06,17:14:53.000,249,11047715,4285,0,1757178892,13028.225912229995,35524.91037795,53300.03393496 2025-09-06,17:14:54.000,249,11047702,3965,0,1757178893,13028.603145590001,26754.622502369995,53299.89419256 2025-09-06,17:14:55.000,249,11047743,4325,0,1757178894,13029.034269429998,29525.790586229996,53299.74047592001 2025-09-06,17:14:56.000,249,11047728,4004,0,1757178895,13029.45192064999,29526.805660950005,53299.670604720006 2025-09-06,17:14:57.000,249,11047699,4365,0,1757178896,13030.091870099997,25372.534828920005,53299.60772064 2025-09-06,17:14:58.000,249,11047787,4325,0,1757178897,13030.65772014,29527.947620010003,53299.54483656001 2025-09-06,17:14:59.000,249,11047776,4004,0,1757178898,13030.933908849991,32298.227513489997,53299.600733520005 2025-09-06,17:15:00.000,249,11047765,4245,0,1757178899,13031.250515419997,29990.003993250008,53299.57278504001 2025-09-06,17:15:01.000,249,11047774,3845,0,1757178900,13031.573858299998,28143.822747989994,53299.63566912 2025-09-06,17:15:02.000,249,11047844,3965,0,1757178901,13032.03866369,30452.638395150003,53299.71252744001 2025-09-06,17:15:03.000,249,11047730,3924,0,1757178902,13032.604513730003,29991.35037708,53299.78938576001 2025-09-06,17:15:04.000,249,11047783,4325,0,1757178903,13033.244463179995,27221.274908370004,53299.9431024 2025-09-06,17:15:05.000,249,11047671,4445,0,1757178904,13033.783367980002,35531.733935790005,53300.117780399996 2025-09-06,17:15:06.000,249,11047790,3924,0,1757178905,13034.29532754,32761.341256230007,53300.20861296 2025-09-06,17:15:07.000,249,11047758,3924,0,1757178906,13034.753396619992,29991.026117100002,53300.31341976001 2025-09-06,17:15:08.000,249,11047671,4445,0,1757178907,13035.002640090002,31376.159014710007,53300.51604624 2025-09-06,17:15:09.000,249,11047657,4125,0,1757178908,13035.272092489999,32299.284882990003,53300.63482728 2025-09-06,17:15:10.000,249,11047693,4405,0,1757178909,13035.62911691999,29067.442055370004,53300.75360832 2025-09-06,17:15:11.000,249,11047671,4365,0,1757178910,13036.120867550002,33222.312063449994,53300.956234799996 2025-09-06,17:15:12.000,249,11047769,4485,0,1757178911,13036.578936629994,22141.826911230004,53301.11693856 2025-09-06,17:15:13.000,249,11047737,4245,0,1757178912,13037.070687259991,35068.676586090005,53301.24270672 2025-09-06,17:15:14.000,249,11047778,3965,0,1757178913,13037.488338479998,26296.245774990006,53301.4802688 2025-09-06,17:15:15.000,249,11047698,3965,0,1757178914,13037.99356173,28142.081612880007,53301.626998319996 2025-09-06,17:15:16.000,249,11047825,4445,0,1757178915,13038.417949260001,29064.826828139994,53301.80167632001 2025-09-06,17:15:17.000,249,11047834,3725,0,1757178916,13038.96359036999,32757.760298189998,53302.15103232 2025-09-06,17:15:18.000,249,11047535,4165,0,1757178917,13039.455341,30910.690862550007,53302.116096720005 2025-09-06,17:15:19.000,249,11047440,3845,0,1757178918,13039.650693989992,24447.24487773,53302.22789064001 2025-09-06,17:15:20.000,249,11047630,3965,0,1757178919,13039.832574359993,28602.608324910005,53302.43750424 2025-09-06,17:15:21.000,249,11047697,4285,0,1757178920,13039.967300559998,29064.023227319994,53302.46545272 2025-09-06,17:15:22.000,249,11047595,4365,0,1757178921,13039.987509489998,27217.362641219996,53302.786860240005 2025-09-06,17:15:23.000,249,11047510,3765,0,1757178922,13039.953827939993,27678.495578429996,53302.81480872 2025-09-06,17:15:24.000,249,11047845,4205,0,1757178923,13040.088554139998,33218.37159978,53302.835770080004 2025-09-06,17:15:25.000,249,11047772,4004,0,1757178924,13040.3310613,25831.419093660006,53302.9824996 2025-09-06,17:15:26.000,249,11047662,3845,0,1757178925,13040.52641428999,25370.03238777,53303.16416472001 2025-09-06,17:15:27.000,249,11047818,4004,0,1757178926,13040.843020859997,30910.472339519998,53303.1571776 2025-09-06,17:15:28.000,249,11048021,4325,0,1757178927,13041.152891119993,30449.043338849995,53303.052370800004 2025-09-06,17:15:29.000,249,11047404,3804,0,1757178928,13041.274144699993,29064.220602960006,53303.3667912 2025-09-06,17:15:30.000,249,11047768,3845,0,1757178929,13041.59075127,31372.895267519998,53303.38076544001 2025-09-06,17:15:31.000,249,11047857,4365,0,1757178930,13041.395398279994,28141.249815539995,53303.471598 2025-09-06,17:15:32.000,249,11047682,3965,0,1757178931,13041.476233999994,32757.548824290003,53303.33185560001 2025-09-06,17:15:33.000,249,11047575,4365,0,1757178932,13041.206781599998,31833.71099388,53303.6113404 2025-09-06,17:15:34.000,249,11047633,4365,0,1757178933,13040.991219679992,29525.036329320006,53303.576404800006 2025-09-06,17:15:35.000,249,11047671,4525,0,1757178934,13040.869966099992,36911.85490197,53303.576404800006 2025-09-06,17:15:36.000,249,11047649,4325,0,1757178935,13040.67461311,33218.998972350004,53303.56941768001 2025-09-06,17:15:37.000,249,11047805,4325,0,1757178936,13040.5331506,32757.88718253,53303.63928888 2025-09-06,17:15:38.000,249,11047737,4565,0,1757178937,13040.20307140999,25371.435164640003,53303.77204416 2025-09-06,17:15:39.000,249,11047442,3765,0,1757178938,13039.805629119997,29065.299119849995,53303.576404800006 2025-09-06,17:15:40.000,249,11047608,3845,0,1757178939,13039.455341,27218.857056780005,53303.78601840001 2025-09-06,17:15:41.000,249,11047872,3804,0,1757178940,13039.12526180999,31835.63540637,53303.744095680006 2025-09-06,17:15:42.000,249,11047863,4445,0,1757178941,13038.613302249993,27680.589170039995,53303.6113404 2025-09-06,17:15:43.000,249,11047744,4125,0,1757178942,13038.161969479996,28603.672743539995,53303.77204416 2025-09-06,17:15:44.000,249,11047666,4004,0,1757178943,13037.663482539989,31373.593131390007,53303.70916008 2025-09-06,17:15:45.000,249,11047631,4325,0,1757178944,13037.279512870002,27680.180320500003,53303.723134320004 2025-09-06,17:15:46.000,249,11047743,4365,0,1757178945,13036.397056259993,26756.532816599996,53303.78601840001 2025-09-06,17:15:47.000,249,11047689,4285,0,1757178946,13035.73016156999,23986.59128136,53303.64627600001 2025-09-06,17:15:48.000,249,11047636,4085,0,1757178947,13035.171047839998,30911.931509429996,53303.63928888 2025-09-06,17:15:49.000,249,11047577,4365,0,1757178948,13034.43005373999,30912.03724638,53303.48557224 2025-09-06,17:15:50.000,249,11047647,4525,0,1757178949,13033.709268569997,27218.645582879995,53303.46461088 2025-09-06,17:15:51.000,249,11047744,3885,0,1757178950,13033.183836389995,32297.141947469994,53303.33185560001 2025-09-06,17:15:52.000,249,11047681,4445,0,1757178951,13032.725767309988,29065.503544620005,53303.24801016 2025-09-06,17:15:53.000,249,11047667,4245,0,1757178952,13032.348533949997,29989.059409830006,53303.15019048 2025-09-06,17:15:54.000,249,11047639,4485,0,1757178953,13031.99150951999,26295.858072839997,53303.13621624 2025-09-06,17:15:55.000,249,11047689,4285,0,1757178954,13031.600803539994,27680.86408611,53303.01044808 2025-09-06,17:15:56.000,249,11047716,4325,0,1757178955,13031.115789219992,26757.350515679995,53302.89166704 2025-09-06,17:15:57.000,249,11047671,4525,0,1757178956,13030.448894529989,30912.2064255,53302.87070568 2025-09-06,17:15:58.000,249,11047661,4285,0,1757178957,13029.795472459991,32759.050288979997,53302.82179584 2025-09-06,17:15:59.000,249,11047668,3765,0,1757178958,13029.303721829994,30450.854965260005,53302.68205344001 2025-09-06,17:16:00.000,249,11047664,4085,0,1757178959,13028.906279540002,29989.383669810006,53302.5283368 2025-09-06,17:16:01.000,249,11047650,3924,0,1757178960,13028.731135479997,29989.59514371,53302.41654288 2025-09-06,17:16:02.000,249,11047752,3765,0,1757178961,13028.677244999992,30913.17920544,53302.27680048001 2025-09-06,17:16:03.000,249,11047661,4605,0,1757178962,13028.609881899996,31836.290975459997,53302.13705808001 2025-09-06,17:16:04.000,249,11047582,3924,0,1757178963,13028.468419389996,27681.272935650006,53302.02526416 2025-09-06,17:16:05.000,249,11047736,3924,0,1757178964,13028.037295549999,27219.72409977,53301.97635432 2025-09-06,17:16:06.000,249,11047603,4325,0,1757178965,13027.633116949997,30913.8277254,53301.850586160006 2025-09-06,17:16:07.000,249,11047666,4165,0,1757178966,13027.579226469992,30452.807574270002,53301.80167632001 2025-09-06,17:16:08.000,249,11047747,4245,0,1757178967,13027.687007430002,32299.933402950002,53301.74577936 2025-09-06,17:16:09.000,249,11047647,4045,0,1757178968,13027.882360419993,29068.358442269993,53301.64795968 2025-09-06,17:16:10.000,249,11047605,4365,0,1757178969,13028.077713409999,30915.441976169997,53301.4802688 2025-09-06,17:16:11.000,249,11047699,4565,0,1757178970,13028.030559239989,31838.687679659997,53301.4103976 2025-09-06,17:16:12.000,249,11047748,4125,0,1757178971,13027.713952669998,29530.266783779996,53301.38244912 2025-09-06,17:16:13.000,249,11047596,3845,0,1757178972,13027.24241097,23066.602275929996,53301.396423360005 2025-09-06,17:16:14.000,249,11047653,4245,0,1757178973,13026.91233177999,28145.570932229995,53301.21475824 2025-09-06,17:16:15.000,249,11047599,4325,0,1757178974,13026.797814509999,29069.592040019998,53301.0959772 2025-09-06,17:16:16.000,249,11047672,3765,0,1757178975,13026.97969488,28146.65649825,53300.942260560005 2025-09-06,17:16:17.000,249,11047639,4445,0,1757178976,13027.356928239991,17989.720162109996,53300.87238936 2025-09-06,17:16:18.000,249,11047666,4004,0,1757178977,13027.734161599998,29994.57182949,53300.85841512 2025-09-06,17:16:19.000,249,11047729,4445,0,1757178978,13028.05076816999,29994.867892950002,53300.81649240001 2025-09-06,17:16:20.000,249,11047780,3845,0,1757178979,13028.010350309989,26763.433914869995,53300.79553104001 2025-09-06,17:16:21.000,249,11047701,4205,0,1757178980,13027.868887799988,26764.124729610005,53300.80251816 2025-09-06,17:16:22.000,249,11047700,3965,0,1757178981,13027.841942559993,28611.539572620008,53300.844440880006 2025-09-06,17:16:23.000,249,11047630,4004,0,1757178982,13027.767843150003,29996.919189780005,53300.81649240001 2025-09-06,17:16:24.000,249,11047651,4365,0,1757178983,13027.565753850002,27688.54763781,53300.76758256001 2025-09-06,17:16:25.000,249,11047633,4485,0,1757178984,13027.444500270001,26303.35834716,53300.76059544 2025-09-06,17:16:26.000,249,11047598,3765,0,1757178985,13027.417555029991,27226.505362829994,53300.74662120001 2025-09-06,17:16:27.000,249,11047671,4365,0,1757178986,13027.410818719996,28150.01893326,53300.73264696 2025-09-06,17:16:28.000,249,11047613,4125,0,1757178987,13027.498390749992,25841.541644340003,53300.73264696 2025-09-06,17:16:29.000,249,11047648,3965,0,1757178988,13027.437763959992,28612.286780399998,53300.66277576 2025-09-06,17:16:30.000,249,11047711,4365,0,1757178989,13027.471445509997,24919.712815980005,53300.606878800005 2025-09-06,17:16:31.000,249,11047660,3924,0,1757178990,13027.579226469992,33232.01871546,53300.49508488 2025-09-06,17:16:32.000,249,11047637,4445,0,1757178991,13027.633116949997,28615.698559319993,53300.47412352 2025-09-06,17:16:33.000,249,11047633,4325,0,1757178992,13027.707216360002,31386.535334069995,53300.40425232 2025-09-06,17:16:34.000,249,11047719,4485,0,1757178993,13027.700480049993,24922.32099408,53300.33438112001 2025-09-06,17:16:35.000,249,11047680,4004,0,1757178994,13027.612908019997,27692.643182340005,53300.22957432 2025-09-06,17:16:36.000,249,11047708,3765,0,1757178995,13027.565753850002,29539.381308869997,53300.31341976001 2025-09-06,17:16:37.000,249,11047660,3885,0,1757178996,13027.417555029991,33694.58262606,53300.21560008001 2025-09-06,17:16:38.000,249,11047784,3804,0,1757178997,13027.505127060002,29538.345086760004,53300.22957432 2025-09-06,17:16:39.000,249,11047732,3845,0,1757178998,13027.767843150003,32308.082197230004,53300.173677360006 2025-09-06,17:16:40.000,249,11047796,3804,0,1757178999,13027.808261009988,33692.79214704,53300.22957432 2025-09-06,17:16:41.000,249,11047709,4405,0,1757179000,13027.606171710002,32307.65924943,53300.13175464 2025-09-06,17:16:42.000,249,11047773,4245,0,1757179001,13027.431027649996,34154.982453749995,53300.14572888001 2025-09-06,17:16:43.000,249,11047697,4205,0,1757179002,13027.296301449991,29076.711661320005,53300.08983192 2025-09-06,17:16:44.000,249,11047814,3924,0,1757179003,13027.28282883,27691.656304140008,53300.07585768001 2025-09-06,17:16:45.000,249,11047729,4405,0,1757179004,13027.309774069996,29076.6129735,53300.0129736 2025-09-06,17:16:46.000,249,11047634,3845,0,1757179005,13027.19525679999,29076.013797449996,53300.054896320005 2025-09-06,17:16:47.000,249,11047712,3765,0,1757179006,13026.966222259995,26766.598974239998,53300.005986480006 2025-09-06,17:16:48.000,249,11047731,4445,0,1757179007,13026.602461519993,31383.208144710006,53299.96406376 2025-09-06,17:16:49.000,249,11047755,4365,0,1757179008,13026.265646020001,28612.27973127,53299.99201224 2025-09-06,17:16:50.000,249,11047655,4405,0,1757179009,13025.94230314,29997.031975859994,53299.92214104 2025-09-06,17:16:51.000,249,11047677,4485,0,1757179010,13025.83452217999,34613.96540631,53299.96406376 2025-09-06,17:16:52.000,249,11047791,4405,0,1757179011,13025.77389538999,29996.855747609996,53299.78938576001 2025-09-06,17:16:53.000,249,11047735,4485,0,1757179012,13025.666114429994,30920.5243989,53299.84528272 2025-09-06,17:16:54.000,249,11047690,3845,0,1757179013,13025.827785869995,26765.316032579998,53299.782398639996 2025-09-06,17:16:55.000,249,11047692,4004,0,1757179014,13026.009666239996,27688.604030849994,53299.67759184 2025-09-06,17:16:56.000,249,11047665,4285,0,1757179015,13026.272382329997,31381.741925669994,53299.68457896 2025-09-06,17:16:57.000,249,11047707,4365,0,1757179016,13026.501416869993,30457.495245719998,53299.76143728001 2025-09-06,17:16:58.000,249,11047728,4045,0,1757179017,13026.676560929998,28148.327142060007,53299.76143728001 2025-09-06,17:16:59.000,249,11047711,4285,0,1757179018,13027.02011274,30456.388532309997,53299.76143728001 2025-09-06,17:17:00.000,249,11047700,3845,0,1757179019,13027.316510379991,29994.021997350006,53299.81034712001 2025-09-06,17:17:01.000,249,11047777,4485,0,1757179020,13027.525335990002,29532.064311930008,53299.92214104 2025-09-06,17:17:02.000,249,11047738,3565,0,1757179021,13027.559017539992,28146.522564779996,53299.91515392 2025-09-06,17:17:03.000,249,11047640,4085,0,1757179022,13027.700480049993,29069.662531320006,53299.97105088 2025-09-06,17:17:04.000,249,11047764,3885,0,1757179023,13027.841942559993,32301.152902439993,53299.92214104 2025-09-06,17:17:05.000,249,11047837,4485,0,1757179024,13027.936250899998,29530.626289410007,53300.054896320005 2025-09-06,17:17:06.000,249,11047678,3845,0,1757179025,13028.25959378,28607.098620720004,53300.12476752001 2025-09-06,17:17:07.000,249,11047739,4165,0,1757179026,13028.38084736,27683.789475059995,53300.06188344 2025-09-06,17:17:08.000,249,11047665,4525,0,1757179027,13028.683981310001,28145.486342670003,53300.14572888001 2025-09-06,17:17:09.000,249,11047671,4245,0,1757179028,13028.926488470002,28607.1409155,53300.16669024001 2025-09-06,17:17:10.000,249,11047637,4445,0,1757179029,13029.162259319994,27683.493411600008,53300.16669024001 2025-09-06,17:17:11.000,249,11047746,4325,0,1757179030,13029.33066706999,30914.94148794,53300.23656144 2025-09-06,17:17:12.000,249,11047667,4325,0,1757179031,13029.4182391,31376.24360427,53300.3972652 2025-09-06,17:17:13.000,249,11047686,3765,0,1757179032,13029.202677179994,26297.148063629997,53300.5370076 2025-09-06,17:17:14.000,249,11047804,3765,0,1757179033,13028.838916439992,27681.568999109993,53300.64880152001 2025-09-06,17:17:15.000,249,11047643,4165,0,1757179034,13028.569464039996,28604.701916520004,53300.80950528 2025-09-06,17:17:16.000,249,11047623,4445,0,1757179035,13028.468419389996,28604.448147839998,53300.851428 2025-09-06,17:17:17.000,249,11047690,4004,0,1757179036,13028.165285439994,29989.475308499997,53300.81649240001 2025-09-06,17:17:18.000,249,11047664,3924,0,1757179037,13028.077713409999,28142.878164570007,53300.83745376001 2025-09-06,17:17:19.000,249,11047738,3924,0,1757179038,13028.15181281999,29527.848932189998,53300.93527344001 2025-09-06,17:17:20.000,249,11047688,3885,0,1757179039,13028.17202174999,34606.408738950005,53300.97719616 2025-09-06,17:17:21.000,249,11047631,4565,0,1757179040,13027.976668759999,25834.52071086,53301.13091280001 2025-09-06,17:17:22.000,249,11047854,4325,0,1757179041,13027.707216360002,25834.647595200004,53300.991170400004 2025-09-06,17:17:23.000,249,11047687,4365,0,1757179042,13027.296301449991,37838.66041611,53301.14488704 2025-09-06,17:17:24.000,249,11047743,4285,0,1757179043,13026.737187719998,32298.298004790006,53301.179822640006 2025-09-06,17:17:25.000,249,11047667,4285,0,1757179044,13026.299327569992,25372.90138368,53301.24270672 2025-09-06,17:17:26.000,249,11047672,3965,0,1757179045,13025.73347752999,26757.413957850003,53301.15187416001 2025-09-06,17:17:27.000,249,11047616,4045,0,1757179046,13025.093528079997,31373.889194849995,53301.20777112 2025-09-06,17:17:28.000,249,11047694,4045,0,1757179047,13024.689349479995,24910.47845568,53301.228732480005 2025-09-06,17:17:29.000,249,11047806,3804,0,1757179048,13024.419897079999,25372.548927180003,53301.10296432001 2025-09-06,17:17:30.000,249,11047787,4405,0,1757179049,13024.312116119989,27219.942622799994,53301.06802872 2025-09-06,17:17:31.000,249,11047738,3645,0,1757179050,13024.291907189989,26297.232653190003,53301.08899008 2025-09-06,17:17:32.000,249,11047775,4445,0,1757179051,13024.419897079999,29530.21743987,53301.01911888 2025-09-06,17:17:33.000,249,11047742,3725,0,1757179052,13024.729767339995,31378.287851970003,53300.90033784 2025-09-06,17:17:34.000,249,11047746,3765,0,1757179053,13025.248463210002,28147.572885150003,53300.96322192001 2025-09-06,17:17:35.000,249,11047809,4485,0,1757179054,13025.83452217999,28610.616136590004,53300.893350720005 2025-09-06,17:17:36.000,249,11047639,4205,0,1757179055,13026.602461519993,29534.989700880004,53300.99815752 2025-09-06,17:17:37.000,249,11047675,4645,0,1757179056,13027.22220204,27688.625178240007,53301.01911888 2025-09-06,17:17:38.000,249,11047664,3924,0,1757179057,13027.848678869988,29535.384452159997,53301.158861280004 2025-09-06,17:17:39.000,249,11047728,3924,0,1757179058,13028.09118602999,33228.282676560004,53301.2357196 2025-09-06,17:17:40.000,249,11047771,4365,0,1757179059,13028.33369318999,29071.720877280008,53301.45232032 2025-09-06,17:17:41.000,249,11047751,4285,0,1757179060,13028.52230987,29532.15595062,53301.59904984 2025-09-06,17:17:42.000,249,11047720,4004,0,1757179061,13028.798498579992,30915.364435740004,53301.71084376 2025-09-06,17:17:43.000,249,11047753,4365,0,1757179062,13029.108368839989,24911.465333879998,53301.66892104 2025-09-06,17:17:44.000,249,11047819,4325,0,1757179063,13029.39803017,31372.965758820006,53301.84359904001 2025-09-06,17:17:45.000,249,11047679,4165,0,1757179064,13029.55970161,25369.919601689995,53301.77372784001 2025-09-06,17:17:46.000,249,11047692,3965,0,1757179065,13029.65400994999,30447.471382860007,53302.01128992001 2025-09-06,17:17:47.000,249,11047690,3965,0,1757179066,13029.37782124,24445.729314779994,53302.0043028 2025-09-06,17:17:48.000,249,11047786,4004,0,1757179067,13028.697453929992,29524.183384589996,53301.9344316 2025-09-06,17:17:49.000,249,11047594,4004,0,1757179068,13027.700480049993,23061.329526689995,53302.08116112 2025-09-06,17:17:50.000,249,11047780,3924,0,1757179069,13026.191546609996,28601.832920610002,53301.948405840005 2025-09-06,17:17:51.000,249,11047771,4285,0,1757179070,13024.749976269995,31834.00705734,53301.87853464 2025-09-06,17:17:52.000,249,11047631,4405,0,1757179071,13022.782973749992,25832.828919659994,53301.76674072 2025-09-06,17:17:53.000,249,11047617,4405,0,1757179072,13020.762080749999,28603.249795740005,53301.67590816001 2025-09-06,17:17:54.000,249,11047714,4125,0,1757179073,13018.70076988999,31373.762310510007,53301.445333200005 2025-09-06,17:17:55.000,249,11047778,3845,0,1757179074,13016.423897109991,32297.677681350004,53301.3055908 2025-09-06,17:17:56.000,249,11047654,3924,0,1757179075,13014.335641010002,34606.78234284,53301.00514464001 2025-09-06,17:17:57.000,249,11047731,4485,0,1757179076,13012.42926528,27682.083585600005,53300.59290456 2025-09-06,17:17:58.000,249,11047731,4365,0,1757179077,13010.947277079998,27682.414894710004,53300.41123944001 2025-09-06,17:17:59.000,249,11047882,3804,0,1757179078,13009.485497809997,26297.620355339997,53300.18066448 2025-09-06,17:18:00.000,249,11047827,4165,0,1757179079,13008.353797729993,24451.072555320003,53299.838295600006 2025-09-06,17:18:01.000,249,11047664,3965,0,1757179080,13007.558913149995,29530.309078560007,53299.41208128 2025-09-06,17:18:02.000,249,11047627,4325,0,1757179081,13006.966117869997,31839.31505223,53299.28631312001 2025-09-06,17:18:03.000,249,11047814,4045,0,1757179082,13006.52825771999,29069.655482190006,53298.88804728 2025-09-06,17:18:04.000,249,11047814,3804,0,1757179083,13006.097133879994,31378.844733239996,53298.643498080004 2025-09-06,17:18:05.000,249,11047673,4445,0,1757179084,13005.679482660002,28147.44600081,53298.36401328 2025-09-06,17:18:06.000,249,11047621,4405,0,1757179085,13005.059742139994,29533.537580100005,53298.16837392 2025-09-06,17:18:07.000,249,11047734,3885,0,1757179086,13004.655563539993,33690.219214590004,53297.90985048 2025-09-06,17:18:08.000,249,11047611,4365,0,1757179087,13004.271593869991,33691.431664949996,53297.74914672001 2025-09-06,17:18:09.000,249,11047681,4365,0,1757179088,13003.651853349998,28151.943345749998,53297.4277392 2025-09-06,17:18:10.000,249,11047850,3845,0,1757179089,13003.011903899991,27691.176963300008,53297.322932400006 2025-09-06,17:18:11.000,249,11047724,3845,0,1757179090,13002.782869359995,28615.007744579998,53297.27402256001 2025-09-06,17:18:12.000,249,11047682,3845,0,1757179091,13002.560571129994,30000.514246079998,53297.00851200001 2025-09-06,17:18:13.000,249,11047903,4365,0,1757179092,13002.405635999989,30923.87978478,53296.917679440005 2025-09-06,17:18:14.000,249,11047808,4085,0,1757179093,13002.122710980002,27691.89597456,53296.78492416 2025-09-06,17:18:15.000,249,11047855,4485,0,1757179094,13001.920621680001,27229.97353479,53296.51242648 2025-09-06,17:18:16.000,249,11047760,3725,0,1757179095,13001.48949783999,24921.179035020003,53296.54736208 2025-09-06,17:18:17.000,249,11047748,3765,0,1757179096,13001.092055549998,31385.654192820002,53296.49146512 2025-09-06,17:18:18.000,249,11047635,4325,0,1757179097,13000.822603150002,31847.92203996,53296.42159392 2025-09-06,17:18:19.000,249,11047649,4365,0,1757179098,13000.849548389997,28615.924131480002,53296.26089016001 2025-09-06,17:18:20.000,249,11047802,3804,0,1757179099,13000.964065660002,32771.66118255,53296.16307048 2025-09-06,17:18:21.000,249,11047721,4325,0,1757179100,13001.321090089994,26768.889941489993,53296.030315200005 2025-09-06,17:18:22.000,249,11047650,3965,0,1757179101,13001.833049649991,30462.44373498,53296.11416064 2025-09-06,17:18:23.000,249,11047701,4485,0,1757179102,13002.580780059994,24920.770185479996,53295.98839248 2025-09-06,17:18:24.000,249,11047611,4125,0,1757179103,13003.328510469997,29537.11853814,53296.03730232 2025-09-06,17:18:25.000,249,11047718,3885,0,1757179104,13003.820261099994,31845.130584479994,53296.02332808001 2025-09-06,17:18:26.000,249,11047636,3885,0,1757179105,13004.103186119995,28150.32909498,53296.05826368 2025-09-06,17:18:27.000,249,11047639,3965,0,1757179106,13004.05603195,28149.927294570007,53296.11416064 2025-09-06,17:18:28.000,249,11047729,4445,0,1757179107,13004.01561409,26302.815564150005,53296.11416064 2025-09-06,17:18:29.000,249,11047708,3804,0,1757179108,13004.06950456999,31842.853715489997,53295.981405360006 2025-09-06,17:18:30.000,249,11047827,4365,0,1757179109,13004.02908670999,29072.172021599996,53296.08621216 2025-09-06,17:18:31.000,249,11047572,3924,0,1757179110,13003.961723609995,26301.292952069998,53295.932495520006 2025-09-06,17:18:32.000,249,11047715,4365,0,1757179111,13004.103186119995,29070.959571240004,53295.95345688001 2025-09-06,17:18:33.000,249,11047717,4165,0,1757179112,13004.231176009991,30916.971637380004,53295.87659856 2025-09-06,17:18:34.000,249,11047773,4205,0,1757179113,13004.325484349996,31377.752118090008,53295.82768872 2025-09-06,17:18:35.000,249,11047651,4325,0,1757179114,13004.392847449992,24913.432041149994,53295.82768872 2025-09-06,17:18:36.000,249,11047749,4004,0,1757179115,13004.716190329993,28606.858950299997,53295.60410088 2025-09-06,17:18:37.000,249,11047786,3725,0,1757179116,13005.221413579995,31377.477202020003,53295.66698496001 2025-09-06,17:18:38.000,249,11047693,3965,0,1757179117,13005.942198749988,25837.967735430007,53295.48531984 2025-09-06,17:18:39.000,249,11047745,4245,0,1757179118,13006.737083330001,31379.42981103,53295.55519104 2025-09-06,17:18:40.000,249,11047623,4405,0,1757179119,13007.457868499994,29995.51641291,53295.52025544001 2025-09-06,17:18:41.000,249,11047594,3645,0,1757179120,13008.185389979997,26302.463107649994,53295.60410088 2025-09-06,17:18:42.000,249,11047756,3885,0,1757179121,13008.80513049999,29534.968553490005,53295.52025544001 2025-09-06,17:18:43.000,249,11047668,3685,0,1757179122,13009.182363859996,31843.671414569995,53295.70890768 2025-09-06,17:18:44.000,249,11047801,4205,0,1757179123,13009.633696629993,29073.313980659994,53295.65301072 2025-09-06,17:18:45.000,249,11047711,4085,0,1757179124,13010.01092999,29996.531487629996,53295.94646976 2025-09-06,17:18:46.000,249,11047741,4245,0,1757179125,13010.367954419991,28149.20828331,53295.89755992 2025-09-06,17:18:47.000,249,11047685,4325,0,1757179126,13010.704769919997,34612.56967857,53296.00935384 2025-09-06,17:18:48.000,249,11047670,4045,0,1757179127,13010.980958629989,32303.288788830003,53296.00935384 2025-09-06,17:18:49.000,249,11047766,3845,0,1757179128,13011.26388364999,33225.62515455,53296.149096240006 2025-09-06,17:18:50.000,249,11047694,3804,0,1757179129,13011.708480109992,29069.38761525,53296.25390304 2025-09-06,17:18:51.000,249,11047655,4405,0,1757179130,13012.173285499994,30453.519536399996,53296.35172272 2025-09-06,17:18:52.000,249,11047701,4325,0,1757179131,13012.725662919991,33684.601057980006,53296.42858104001 2025-09-06,17:18:53.000,249,11047790,3845,0,1757179132,13013.183731999998,29528.758269960003,53296.59627192001 2025-09-06,17:18:54.000,249,11047816,3765,0,1757179133,13013.56770167,26758.23870606,53296.63819464 2025-09-06,17:18:55.000,249,11047883,4325,0,1757179134,13013.857362999996,34145.49432477,53296.68710448 2025-09-06,17:18:56.000,249,11047682,4045,0,1757179135,13014.086397539992,27220.788518400004,53296.88973096001 2025-09-06,17:18:57.000,249,11047812,3804,0,1757179136,13014.261541599997,26298.191334870004,53296.92466656 2025-09-06,17:18:58.000,249,11047577,4445,0,1757179137,13014.214387430002,31377.441956370007,53296.92466656 2025-09-06,17:18:59.000,249,11047703,4165,0,1757179138,13014.019034439996,28146.106666110005,53297.02248624 2025-09-06,17:19:00.000,249,11047682,3845,0,1757179139,13013.85062669,21220.745290649997,53297.19716424001 2025-09-06,17:19:01.000,249,11047654,3965,0,1757179140,13013.82368144999,28607.824681109996,53297.19716424001 2025-09-06,17:19:02.000,249,11047716,3645,0,1757179141,13013.64853739,30916.076397869998,53297.22511272001 2025-09-06,17:19:03.000,249,11047717,4285,0,1757179142,13013.56096535999,29530.316127690006,53297.24607408001 2025-09-06,17:19:04.000,249,11047787,4485,0,1757179143,13013.432975469994,27683.204397270005,53297.27402256001 2025-09-06,17:19:05.000,249,11047817,4485,0,1757179144,13013.298249269988,32299.989795989997,53297.24607408001 2025-09-06,17:19:06.000,249,11047732,3845,0,1757179145,13013.123105209997,32299.764223830003,53297.34389376001 2025-09-06,17:19:07.000,249,11047762,4085,0,1757179146,13012.961433769997,29991.322180560004,53297.62337856 2025-09-06,17:19:08.000,249,11047852,3765,0,1757179147,13012.516837309995,30453.244620330006,53297.57446872 2025-09-06,17:19:09.000,249,11047633,4565,0,1757179148,13012.375374799994,24451.699927890004,53297.64433992 2025-09-06,17:19:10.000,249,11047776,3965,0,1757179149,13012.186758119999,30454.323137219995,53297.658314160006 2025-09-06,17:19:11.000,249,11047705,4325,0,1757179150,13011.849942619992,33225.166961099996,53297.66530128 2025-09-06,17:19:12.000,249,11047592,3845,0,1757179151,13011.540072359996,33225.93531627,53297.66530128 2025-09-06,17:19:13.000,249,11047732,4004,0,1757179152,13011.378400919995,30918.007859489997,53297.77709520001 2025-09-06,17:19:14.000,249,11047744,3645,0,1757179153,13011.16283899999,33227.34514227,53297.874914880005 2025-09-06,17:19:15.000,249,11047794,3885,0,1757179154,13011.16957531,27225.863891999994,53297.86792776001 2025-09-06,17:19:16.000,249,11047710,3804,0,1757179155,13011.30430150999,30458.164913069995,53298.0216444 2025-09-06,17:19:17.000,249,11047742,3804,0,1757179156,13011.51312712,28149.603034590007,53298.00767016 2025-09-06,17:19:18.000,249,11047807,4125,0,1757179157,13011.681534869997,30920.06620545,53298.06356712001 2025-09-06,17:19:19.000,249,11047762,4085,0,1757179158,13011.843206309997,28149.779262840006,53298.377987520005 2025-09-06,17:19:20.000,249,11047737,4125,0,1757179159,13011.890360479993,32305.657296510006,53298.41292312 2025-09-06,17:19:21.000,249,11047779,4325,0,1757179160,13011.607435459991,28150.455979320002,53298.53869128001 2025-09-06,17:19:22.000,249,11047674,3765,0,1757179161,13011.418818779995,32306.98958208,53298.6504852 2025-09-06,17:19:23.000,249,11047794,3885,0,1757179162,13011.2302021,27228.83862486,53298.643498080004 2025-09-06,17:19:24.000,249,11047685,4165,0,1757179163,13010.994431249994,28152.979567860006,53298.77625336001 2025-09-06,17:19:25.000,249,11047794,3924,0,1757179164,13010.698033610002,33232.40641761001,53298.83913744 2025-09-06,17:19:26.000,249,11047777,4485,0,1757179165,13010.341009179996,27230.015829569995,53298.92298288001 2025-09-06,17:19:27.000,249,11047684,4004,0,1757179166,13009.896412719994,27691.91007282,53299.216441920005 2025-09-06,17:19:28.000,249,11047661,4365,0,1757179167,13009.0745829,25845.171946290007,53299.08368664 2025-09-06,17:19:29.000,249,11047647,4285,0,1757179168,13008.178653670002,29539.247375399995,53299.23041616 2025-09-06,17:19:30.000,249,11047810,3885,0,1757179169,13007.208625029998,31386.47894103,53299.2443904 2025-09-06,17:19:31.000,249,11047782,4004,0,1757179170,13006.44742199999,26769.355184069995,53299.167532080006 2025-09-06,17:19:32.000,249,11047618,4004,0,1757179171,13005.645801109997,29540.191958819996,53299.20945480001 2025-09-06,17:19:33.000,249,11047728,3645,0,1757179172,13004.810498669998,32310.894800099995,53299.13958360001 2025-09-06,17:19:34.000,249,11047632,3804,0,1757179173,13003.97519623,30464.297656170005,53298.99285408001 2025-09-06,17:19:35.000,249,11047808,3645,0,1757179174,13003.315037849992,25846.898983139996,53298.999841200006 2025-09-06,17:19:36.000,249,11047606,3765,0,1757179175,13002.83675984,32773.25428593,53299.04176392001 2025-09-06,17:19:37.000,249,11047686,3725,0,1757179176,13002.345009209988,29079.17180769,53298.80420184001 2025-09-06,17:19:38.000,249,11047727,4405,0,1757179177,13002.109238359997,27232.440730290007,53298.6504852 2025-09-06,17:19:39.000,249,11047772,3924,0,1757179178,13001.913885369991,30926.805173729997,53298.56663976001 2025-09-06,17:19:40.000,249,11047684,3885,0,1757179179,13001.67137820999,30465.538303049994,53298.44785872001 2025-09-06,17:19:41.000,249,11047710,3965,0,1757179180,13001.334562709999,30004.454709750004,53298.39196176 2025-09-06,17:19:42.000,249,11047734,3685,0,1757179181,13000.849548389997,29543.328821670002,53298.1963224 2025-09-06,17:19:43.000,249,11047663,4205,0,1757179182,13000.425160859995,31852.560367500002,53298.10548984001 2025-09-06,17:19:44.000,249,11047701,4365,0,1757179183,12999.919937609993,31852.694300970004,53298.03561864001 2025-09-06,17:19:45.000,249,11047560,3765,0,1757179184,12999.32040602,27697.105281630007,53297.881902 2025-09-06,17:19:46.000,249,11047737,4685,0,1757179185,12998.794973839998,30467.86451595,53297.62337856 2025-09-06,17:19:47.000,249,11047587,4205,0,1757179186,12998.619829779993,30929.716464419995,53297.47664904 2025-09-06,17:19:48.000,249,11047751,4565,0,1757179187,12998.505312510002,30468.301562010005,53297.35088088 2025-09-06,17:19:49.000,249,11047669,4125,0,1757179188,12998.417740479992,31854.146421750003,53297.085370320005 2025-09-06,17:19:50.000,249,11047776,3725,0,1757179189,12998.390795239997,27698.825269349996,53296.966589280004 2025-09-06,17:19:51.000,249,11047801,4405,0,1757179190,12998.283014280001,29546.24011236,53296.77793704 2025-09-06,17:19:52.000,249,11047651,4485,0,1757179191,12998.215651179991,31855.260184290004,53296.66614312 2025-09-06,17:19:53.000,249,11047703,4365,0,1757179192,12998.303223210001,29084.698325610007,53296.44255528 2025-09-06,17:19:54.000,249,11047677,4525,0,1757179193,12998.276277969991,30469.95810756,53296.28883864001 2025-09-06,17:19:55.000,249,11047672,3885,0,1757179194,12998.283014280001,28623.078998430006,53296.14210912001 2025-09-06,17:19:56.000,249,11047769,4325,0,1757179195,12998.229123799996,30470.514988830007,53295.94646976 2025-09-06,17:19:57.000,249,11047698,3924,0,1757179196,12998.195442249991,29547.135351870005,53295.79974024 2025-09-06,17:19:58.000,249,11047662,3725,0,1757179197,12998.256069039991,32318.19064965,53295.61807512001 2025-09-06,17:19:59.000,249,11047725,4285,0,1757179198,12998.512048819997,30933.205783769998,53295.43641 2025-09-06,17:20:00.000,249,11047746,3804,0,1757179199,12998.693929189998,27701.158531380002,53295.26871912 2025-09-06,17:20:01.000,249,11047751,4445,0,1757179200,12999.044217309995,34166.48663391,53295.14993808 2025-09-06,17:20:02.000,249,11047719,4165,0,1757179201,12999.354087569991,25854.321717030005,53294.926350240006 2025-09-06,17:20:03.000,249,11047699,4285,0,1757179202,12999.731320929997,33704.54304675,53294.79359496 2025-09-06,17:20:04.000,249,11047790,3685,0,1757179203,13000.31064358999,29548.023542249997,53294.57699424 2025-09-06,17:20:05.000,249,11047754,4004,0,1757179204,13000.748503739997,30471.269245739997,53294.51411016001 2025-09-06,17:20:06.000,249,11047709,4445,0,1757179205,13001.071846619998,29086.157495520005,53294.32545792001 2025-09-06,17:20:07.000,249,11047624,3924,0,1757179206,13001.246990679989,31857.255088079997,53294.136805680006 2025-09-06,17:20:08.000,249,11047667,4245,0,1757179207,13001.220045439994,29548.65091482,53294.05296024 2025-09-06,17:20:09.000,249,11047745,4245,0,1757179208,13000.957329349993,30934.101023280004,53293.94116632001 2025-09-06,17:20:10.000,249,11047726,3845,0,1757179209,13000.694613259991,29087.00339112,53293.79443680001 2025-09-06,17:20:11.000,249,11047691,4325,0,1757179210,13000.485787649995,32781.55816107,53293.584823200006 2025-09-06,17:20:12.000,249,11047711,4365,0,1757179211,13000.35779776,30472.918742160007,53293.54290048 2025-09-06,17:20:13.000,249,11047656,3924,0,1757179212,13000.25675311,30935.010361049994,53293.42411944 2025-09-06,17:20:14.000,249,11047718,3965,0,1757179213,13000.25001679999,28164.8784993,53293.31232552 2025-09-06,17:20:15.000,249,11047744,3885,0,1757179214,13000.162444769994,27703.879495560002,53293.21450584 2025-09-06,17:20:16.000,249,11047757,4365,0,1757179215,12999.980564399993,28628.25305985,53293.10271192001 2025-09-06,17:20:17.000,249,11047664,3965,0,1757179216,12999.859310819993,28167.063729600006,53292.88611120001 2025-09-06,17:20:18.000,249,11047641,4125,0,1757179217,12999.630276279997,31400.24589192,53292.725407440004 2025-09-06,17:20:19.000,249,11047713,4445,0,1757179218,12999.367560189996,28167.93077259,53292.627587760006 2025-09-06,17:20:20.000,249,11047686,3845,0,1757179219,12999.23283398999,30477.204613199996,53292.459896880006 2025-09-06,17:20:21.000,249,11047688,3885,0,1757179220,12999.104844099995,24935.686144559993,53292.22932192 2025-09-06,17:20:22.000,249,11047722,3725,0,1757179221,12999.003799449994,35095.70295051001,53292.13848936 2025-09-06,17:20:23.000,249,11047769,4205,0,1757179222,12998.97011789999,31401.119984039993,53292.06861816001 2025-09-06,17:20:24.000,249,11047784,3804,0,1757179223,12998.922963729994,31862.64767253,53291.8729788 2025-09-06,17:20:25.000,249,11047729,4125,0,1757179224,12998.842128009994,30938.45738562,53291.838043200005 2025-09-06,17:20:26.000,249,11047672,3885,0,1757179225,12998.794973839998,30014.09087046,53291.76118488001 2025-09-06,17:20:27.000,249,11047774,3965,0,1757179226,12998.815182769999,30013.477596149998,53291.64939096 2025-09-06,17:20:28.000,249,11047864,3804,0,1757179227,12999.13178933999,29089.801895729994,53291.551571280004 2025-09-06,17:20:29.000,249,11047728,3804,0,1757179228,12999.30019709,31860.680965260006,53291.51663568 2025-09-06,17:20:30.000,249,11047825,4125,0,1757179229,12999.744793550002,28166.090949660007,53291.41182888 2025-09-06,17:20:31.000,249,11047743,4165,0,1757179230,13000.000773329994,31860.58932657,53291.3140092 2025-09-06,17:20:32.000,249,11047676,3965,0,1757179231,13000.034454879999,31860.27211572,53291.29304784 2025-09-06,17:20:33.000,249,11047721,4125,0,1757179232,13000.095081669999,24932.704362570003,53291.1742668 2025-09-06,17:20:34.000,249,11047760,3765,0,1757179233,13000.047927499989,28164.71636931,53291.286060720005 2025-09-06,17:20:35.000,249,11047696,3885,0,1757179234,12999.872783439998,32782.21373016,53291.32099632 2025-09-06,17:20:36.000,249,11047682,3804,0,1757179235,12999.724584620002,27702.053770889994,53291.22317664 2025-09-06,17:20:37.000,249,11047804,3965,0,1757179236,12999.583122110002,31858.072787159996,53291.216189520004 2025-09-06,17:20:38.000,249,11047803,4205,0,1757179237,12999.556176869992,31396.340673900006,53291.32099632 2025-09-06,17:20:39.000,249,11047643,4525,0,1757179238,12999.327142329996,29549.623694759997,53291.19522816 2025-09-06,17:20:40.000,249,11047775,4325,0,1757179239,12999.17894351,27703.42835124,53291.286060720005 2025-09-06,17:20:41.000,249,11047786,3885,0,1757179240,12998.983590519994,25395.29646969,53291.32798344001 2025-09-06,17:20:42.000,249,11047754,3924,0,1757179241,12998.747819669989,26781.28936116,53291.35593192001 2025-09-06,17:20:43.000,249,11047745,4205,0,1757179242,12998.404267860002,29090.436317429994,53291.25811224001 2025-09-06,17:20:44.000,249,11047686,3804,0,1757179243,12998.18196963,32322.913566749994,53291.34195768 2025-09-06,17:20:45.000,249,11047873,4165,0,1757179244,12998.08092498,26319.2047914,53291.30003496 2025-09-06,17:20:46.000,249,11047781,4205,0,1757179245,12998.006825569995,30475.24495506,53291.36990616 2025-09-06,17:20:47.000,249,11047820,4004,0,1757179246,12997.93272615999,31860.208673550005,53291.34195768 2025-09-06,17:20:48.000,249,11047818,3804,0,1757179247,12997.696955309999,28165.668001860002,53291.32798344001 2025-09-06,17:20:49.000,249,11047835,4285,0,1757179248,12997.542020179993,27704.203755540002,53291.3140092 2025-09-06,17:20:50.000,249,11047699,4325,0,1757179249,12997.420766599993,29090.37287526,53291.36291904 2025-09-06,17:20:51.000,249,11047732,3605,0,1757179250,12997.238886229992,22625.763783989998,53291.39785464001 2025-09-06,17:20:52.000,249,11047724,3645,0,1757179251,12996.935752279991,22164.553306350004,53291.44676448001 2025-09-06,17:20:53.000,249,11047758,3965,0,1757179252,12996.444001649994,29553.75448494,53291.3140092 2025-09-06,17:20:54.000,249,11047647,4245,0,1757179253,12995.938778399992,30015.803809050005,53291.36990616 2025-09-06,17:20:55.000,249,11047808,3685,0,1757179254,12995.447027769995,27706.699147559993,53291.37689328001 2025-09-06,17:20:56.000,249,11047758,3804,0,1757179255,12994.894650349997,33710.703986370005,53291.37689328001 2025-09-06,17:20:57.000,249,11047716,3885,0,1757179256,12994.38269079,27707.42520795,53291.265099360004 2025-09-06,17:20:58.000,249,11047824,3765,0,1757179257,12994.07282052999,30017.023308539996,53291.25112512 2025-09-06,17:20:59.000,249,11047730,3765,0,1757179258,12993.547388350002,24937.596458789994,53291.27208648 2025-09-06,17:21:00.000,249,11047802,4045,0,1757179259,12993.30488119,32789.41794102,53291.25112512 2025-09-06,17:21:01.000,249,11047761,4325,0,1757179260,12992.968065689995,29557.060526910005,53291.25811224001 2025-09-06,17:21:02.000,249,11047712,3885,0,1757179261,12992.570623399988,24477.097943279994,53291.30003496 2025-09-06,17:21:03.000,249,11047863,4405,0,1757179262,12992.166444800001,24015.210749160004,53291.3489448 2025-09-06,17:21:04.000,249,11047713,4405,0,1757179263,12991.91720132999,33713.40380316001,53291.32099632 2025-09-06,17:21:05.000,249,11047732,3685,0,1757179264,12991.84310192,31403.74930953,53291.244138 2025-09-06,17:21:06.000,249,11047732,3804,0,1757179265,12991.7622662,30017.974941089997,53291.30702208001 2025-09-06,17:21:07.000,249,11047690,3565,0,1757179266,12991.870047159995,27246.820955489995,53291.32099632 2025-09-06,17:21:08.000,249,11047652,3565,0,1757179267,12992.132763249996,28170.17239593,53291.39086752 2025-09-06,17:21:09.000,249,11047764,3885,0,1757179268,12992.159708489991,34173.81067998,53291.453751600005 2025-09-06,17:21:10.000,249,11047684,3804,0,1757179269,12992.159708489991,29093.41105029,53291.34195768 2025-09-06,17:21:11.000,249,11047719,4165,0,1757179270,12992.099081699991,30940.276061159995,53291.36990616 2025-09-06,17:21:12.000,249,11047656,3965,0,1757179271,12991.98456443,31863.169308149998,53291.334970560005 2025-09-06,17:21:13.000,249,11047636,3765,0,1757179272,12991.728584649994,31862.393903849996,53291.30702208001 2025-09-06,17:21:14.000,249,11047822,4004,0,1757179273,12991.539967969999,30476.224784129998,53291.16029256001 2025-09-06,17:21:15.000,249,11047788,3924,0,1757179274,12991.425450699993,27243.106063979998,53291.20221528 2025-09-06,17:21:16.000,249,11047739,4125,0,1757179275,12991.398505459998,27242.75360748,53291.11138272001 2025-09-06,17:21:17.000,249,11047661,4165,0,1757179276,12991.304197119993,36017.02424151001,53291.0345244 2025-09-06,17:21:18.000,249,11047805,4045,0,1757179277,12991.081898889992,28166.47160268,53290.9646532 2025-09-06,17:21:19.000,249,11047654,3725,0,1757179278,12990.77876493999,28166.584388760006,53290.831897920005 2025-09-06,17:21:20.000,249,11047684,3685,0,1757179279,12990.549730399995,29552.041546349996,53290.720104 2025-09-06,17:21:21.000,249,11047798,3965,0,1757179280,12990.273541689989,30475.618558949995,53290.68516840001 2025-09-06,17:21:22.000,249,11047715,4245,0,1757179281,12989.795263679996,30475.40708505,53290.6502328 2025-09-06,17:21:23.000,249,11047715,4165,0,1757179282,12989.310249359994,26780.51395686,53290.566387360006 2025-09-06,17:21:24.000,249,11047738,3804,0,1757179283,12988.838707659997,29550.786801209993,53290.31485104 2025-09-06,17:21:25.000,249,11047757,4205,0,1757179284,12988.48841954,28626.624710820004,53290.24497984 2025-09-06,17:21:26.000,249,11047597,4165,0,1757179285,12988.34695703,34167.54400341,53290.161134400005 2025-09-06,17:21:27.000,249,11047631,4325,0,1757179286,12988.26612131,32320.100963880002,53289.95850792 2025-09-06,17:21:28.000,249,11047626,3725,0,1757179287,12988.25938499999,29087.609616300004,53289.86068824 2025-09-06,17:21:29.000,249,11047689,4205,0,1757179288,12988.192021899995,30473.250051270006,53289.60216480001 2025-09-06,17:21:30.000,249,11047743,4245,0,1757179289,12988.070768319994,33244.67190381,53289.51133224001 2025-09-06,17:21:31.000,249,11047761,4285,0,1757179290,12987.936042119989,31398.603444630004,53289.4274868 2025-09-06,17:21:32.000,249,11047733,4405,0,1757179291,12987.969723669994,27705.16948635,53289.24582168001 2025-09-06,17:21:33.000,249,11047716,3725,0,1757179292,12987.828261159993,27244.163433480004,53289.17595048001 2025-09-06,17:21:34.000,249,11047844,4004,0,1757179293,12987.646380789993,27244.663921710002,53288.973324 2025-09-06,17:21:35.000,249,11047628,3725,0,1757179294,12987.659853409998,28168.614538199996,53288.833581599996 2025-09-06,17:21:36.000,249,11047781,4285,0,1757179295,12987.680062339998,31401.68391444,53288.74973616 2025-09-06,17:21:37.000,249,11047765,4045,0,1757179296,12987.693534960003,31402.00817442,53288.554096800006 2025-09-06,17:21:38.000,249,11047690,3685,0,1757179297,12987.565545069992,33711.71201196,53288.44230288 2025-09-06,17:21:39.000,249,11047771,4085,0,1757179298,12987.403873629992,30479.3898435,53288.4143544 2025-09-06,17:21:40.000,249,11047689,4405,0,1757179299,12987.397137319997,31403.410951290003,53288.30954760001 2025-09-06,17:21:41.000,249,11047745,4085,0,1757179300,12987.962987359999,36484.17008661,53288.21172792001 2025-09-06,17:21:42.000,249,11047749,4405,0,1757179301,12988.663563599992,27709.751420850007,53288.24666352 2025-09-06,17:21:43.000,249,11047792,3765,0,1757179302,12989.31698566999,26786.385882150003,53288.15583096 2025-09-06,17:21:44.000,249,11047785,4245,0,1757179303,12990.091661320002,27248.54094321,53288.14185672001 2025-09-06,17:21:45.000,249,11047730,3725,0,1757179304,12990.62382981,27248.935694490006,53288.19076656001 2025-09-06,17:21:46.000,249,11047704,3804,0,1757179305,12991.108844130002,26787.281121659995,53288.11390824 2025-09-06,17:21:47.000,249,11047743,4325,0,1757179306,12991.553440589989,28172.956802279994,53288.17679232 2025-09-06,17:21:48.000,249,11047796,3845,0,1757179307,12992.307907310002,30482.153102459997,53288.330508959996 2025-09-06,17:21:49.000,249,11047786,3685,0,1757179308,12993.13647343999,24016.662869940003,53288.365444560004 2025-09-06,17:21:50.000,249,11047783,4165,0,1757179309,12994.09302945999,29097.027253980006,53288.46326424 2025-09-06,17:21:51.000,249,11047700,3645,0,1757179310,12994.881177729992,26787.993083790003,53288.63794224 2025-09-06,17:21:52.000,249,11047658,3885,0,1757179311,12995.58175397,27711.89435637,53288.67986496 2025-09-06,17:21:53.000,249,11047676,3845,0,1757179312,12996.302539139993,25864.535906400008,53288.86153008001 2025-09-06,17:21:54.000,249,11047673,4245,0,1757179313,12997.191732059997,32330.67465888,53289.036208080004 2025-09-06,17:21:55.000,249,11047752,3645,0,1757179314,12997.89230829999,29559.82378587,53289.18992472 2025-09-06,17:21:56.000,249,11047621,4045,0,1757179315,12998.707401809988,32331.069410159995,53289.2877444 2025-09-06,17:21:57.000,249,11047669,4285,0,1757179316,12999.421450670001,28636.521689340007,53289.52530648 2025-09-06,17:21:58.000,249,11047816,3845,0,1757179317,12999.906464989988,30483.788500619994,53289.59517768 2025-09-06,17:21:59.000,249,11047696,3765,0,1757179318,13000.21633525,30021.63343956,53289.895623840006 2025-09-06,17:22:00.000,249,11047747,4205,0,1757179319,13000.566623369996,32791.81464522,53290.07728896 2025-09-06,17:22:01.000,249,11047681,3965,0,1757179320,13000.937120419992,29557.969864679995,53290.22401848001 2025-09-06,17:22:02.000,249,11047719,4325,0,1757179321,13001.092055549998,30942.28506321,53290.42664496 2025-09-06,17:22:03.000,249,11047689,3804,0,1757179322,13001.199836509993,31865.05847499,53290.50350328 2025-09-06,17:22:04.000,249,11047770,3645,0,1757179323,13001.213309129998,29554.790707049993,53290.845872159996 2025-09-06,17:22:05.000,249,11047781,3965,0,1757179324,13001.145946029988,25859.34774672,53290.92273048001 2025-09-06,17:22:06.000,249,11047544,4085,0,1757179325,13001.172891269998,27244.19867913,53291.06247288001 2025-09-06,17:22:07.000,249,11047834,4004,0,1757179326,13001.179627579993,29090.9931987,53291.237150880006 2025-09-06,17:22:08.000,249,11047792,4045,0,1757179327,13001.125737099988,31399.60442109,53291.25811224001 2025-09-06,17:22:09.000,249,11047748,3725,0,1757179328,13001.172891269998,30475.971015450006,53291.39086752 2025-09-06,17:22:10.000,249,11047776,3965,0,1757179329,13001.105528169988,26781.592473750003,53291.48170008 2025-09-06,17:22:11.000,249,11047702,3924,0,1757179330,13001.233518059998,28628.690105910006,53291.63541672 2025-09-06,17:22:12.000,249,11047612,3845,0,1757179331,13001.280672229994,29552.119086780003,53291.71227504001 2025-09-06,17:22:13.000,249,11047708,3924,0,1757179332,13001.49623415,31860.90653742,53291.76118488001 2025-09-06,17:22:14.000,249,11047795,4405,0,1757179333,13001.69158713999,34631.531838270006,53291.97079848 2025-09-06,17:22:15.000,249,11047703,4325,0,1757179334,13001.994721089992,27242.697214440006,53292.06861816001 2025-09-06,17:22:16.000,249,11047727,4045,0,1757179335,13002.304591349988,27242.866393560005,53292.26425752001 2025-09-06,17:22:17.000,249,11047779,4325,0,1757179336,13002.493208029999,31399.29425937,53292.38303856001 2025-09-06,17:22:18.000,249,11047696,3965,0,1757179337,13002.77613305,25395.719417490007,53292.45290976001 2025-09-06,17:22:19.000,249,11047612,3845,0,1757179338,13003.032112829991,32784.695023919994,53292.75335592 2025-09-06,17:22:20.000,249,11047727,4285,0,1757179339,13003.523863459988,29551.766630280006,53292.88611120001 2025-09-06,17:22:21.000,249,11047630,3924,0,1757179340,13003.779843239994,35093.0454285,53293.0258536 2025-09-06,17:22:22.000,249,11047703,4205,0,1757179341,13003.97519623,33707.23581441,53293.277389920004 2025-09-06,17:22:23.000,249,11047725,4125,0,1757179342,13004.10992242999,29550.751555559997,53293.445080800004 2025-09-06,17:22:24.000,249,11047760,3885,0,1757179343,13004.17728553,32783.06667489,53293.66866864 2025-09-06,17:22:25.000,249,11047794,3885,0,1757179344,13004.17054921999,29550.328607760006,53293.83635952 2025-09-06,17:22:26.000,249,11047833,4325,0,1757179345,13003.9549873,28626.554219519996,53293.92719208 2025-09-06,17:22:27.000,249,11047720,3885,0,1757179346,13003.773106929999,29088.159448439998,53294.12981856001 2025-09-06,17:22:28.000,249,11047678,3885,0,1757179347,13003.692271209999,29087.750598900006,53294.26257384 2025-09-06,17:22:29.000,249,11047723,4045,0,1757179348,13003.86741526999,30934.108072410003,53294.41629048001 2025-09-06,17:22:30.000,249,11047807,4405,0,1757179349,13003.94825098999,24930.01159491,53294.54904576 2025-09-06,17:22:31.000,249,11047699,4285,0,1757179350,13003.96845991999,33241.020454469995,53294.66083968001 2025-09-06,17:22:32.000,249,11047637,4004,0,1757179351,13003.94825098999,25390.03076958,53294.70974952001 2025-09-06,17:22:33.000,249,11047584,4004,0,1757179352,13003.860678959994,30930.95006217,53294.94731160001 2025-09-06,17:22:34.000,249,11047558,4085,0,1757179353,13003.564281319988,30007.098133499996,53294.9822472 2025-09-06,17:22:35.000,249,11047654,4285,0,1757179354,13003.402609880002,30930.689244359994,53295.121989600004 2025-09-06,17:22:36.000,249,11047599,4645,0,1757179355,13003.146630099996,29083.676201759998,53295.21282216001 2025-09-06,17:22:37.000,249,11047791,4325,0,1757179356,13002.883914009995,29083.612759590003,53295.3665388 2025-09-06,17:22:38.000,249,11047783,4325,0,1757179357,13002.526889579989,27236.67020829,53295.478332720006 2025-09-06,17:22:39.000,249,11047642,3645,0,1757179358,13002.230491939998,25389.269463539997,53295.597113760006 2025-09-06,17:22:40.000,249,11047721,4165,0,1757179359,13001.77915917,30007.239116099998,53295.60410088 2025-09-06,17:22:41.000,249,11047752,3804,0,1757179360,13001.563597249995,30007.20387045,53295.6809592 2025-09-06,17:22:42.000,249,11047779,4325,0,1757179361,13001.57033355999,29083.577513940007,53295.743843280005 2025-09-06,17:22:43.000,249,11047811,4245,0,1757179362,13001.61075141999,31854.068881319996,53295.79974024 2025-09-06,17:22:44.000,249,11047652,3565,0,1757179363,13001.7993681,32315.526078509996,53295.911534160005 2025-09-06,17:22:45.000,249,11047795,4405,0,1757179364,13002.041875260002,28159.401325290004,53295.84166296 2025-09-06,17:22:46.000,249,11047819,4325,0,1757179365,13002.318063969993,30929.35695879,53295.90454704001 2025-09-06,17:22:47.000,249,11047625,4205,0,1757179366,13002.73571519,32314.292480760007,53295.94646976 2025-09-06,17:22:48.000,249,11047640,4004,0,1757179367,13003.422818810002,29081.55441363,53295.91852128 2025-09-06,17:22:49.000,249,11047741,4365,0,1757179368,13004.204230769996,28619.413450830005,53296.15608336 2025-09-06,17:22:50.000,249,11047821,4405,0,1757179369,13004.588200439997,29080.990483229994,53296.11416064 2025-09-06,17:22:51.000,249,11047556,3765,0,1757179370,13004.803762359988,32313.157570829993,53296.26089016001 2025-09-06,17:22:52.000,249,11047663,4045,0,1757179371,13004.689245089998,32313.594616889997,53296.3796712 2025-09-06,17:22:53.000,249,11047716,3765,0,1757179372,13004.392847449992,36469.46560143,53296.40063256 2025-09-06,17:22:54.000,249,11047691,4045,0,1757179373,13004.09644981,28619.681317769995,53296.463516640004 2025-09-06,17:22:55.000,249,11047547,4165,0,1757179374,13003.752897999999,30466.694360370006,53296.582297680005 2025-09-06,17:22:56.000,249,11047831,4325,0,1757179375,13003.510390839998,28619.920988190002,53296.701078720005 2025-09-06,17:22:57.000,249,11047671,4245,0,1757179376,13003.261147370002,26773.225156440007,53296.81287264001 2025-09-06,17:22:58.000,249,11047717,4525,0,1757179377,13002.93106817999,27234.823336229994,53296.85479536 2025-09-06,17:22:59.000,249,11047582,3924,0,1757179378,13002.520153269994,28620.322788599995,53297.07838320001 2025-09-06,17:23:00.000,249,11047754,4325,0,1757179379,13002.358481829993,28620.28049382,53296.94562792 2025-09-06,17:23:01.000,249,11047816,3725,0,1757179380,13002.277646109993,31391.13841596,53297.02947336001 2025-09-06,17:23:02.000,249,11047859,4205,0,1757179381,13002.250700869998,27235.507101840005,53297.2181256 2025-09-06,17:23:03.000,249,11047838,3804,0,1757179382,13002.196810389993,27235.457757929995,53297.204151360005 2025-09-06,17:23:04.000,249,11047816,3845,0,1757179383,13002.210283009998,29544.386191169993,53297.33690664 2025-09-06,17:23:05.000,249,11047746,3725,0,1757179384,13002.405635999989,27697.49298378,53297.26703544001 2025-09-06,17:23:06.000,249,11047691,4205,0,1757179385,13002.513416959999,24003.38935815,53297.39979072 2025-09-06,17:23:07.000,249,11047714,3645,0,1757179386,13002.75592412,30006.55535049,53297.34389376001 2025-09-06,17:23:08.000,249,11047784,3765,0,1757179387,13003.065794379996,31853.779866990008,53297.56049448001 2025-09-06,17:23:09.000,249,11047611,4165,0,1757179388,13003.153366409992,30006.56944875,53297.58145584001 2025-09-06,17:23:11.000,249,11047551,4004,0,1757179390,13003.456500359993,29082.322768800004,53297.62337856 2025-09-06,17:23:12.000,249,11047703,4325,0,1757179391,13003.557545009993,29543.709474689997,53297.74914672001 2025-09-06,17:23:13.000,249,11047667,4365,0,1757179392,13003.584490249988,33237.672117719994,53297.8120308 2025-09-06,17:23:14.000,249,11047746,3605,0,1757179393,13003.631644419998,26772.936142110004,53297.805043680004 2025-09-06,17:23:15.000,249,11047737,4165,0,1757179394,13003.550808699998,31390.821205109998,53297.93081184 2025-09-06,17:23:16.000,249,11047678,3685,0,1757179395,13003.577753939993,27697.232165969996,53297.86094064 2025-09-06,17:23:17.000,249,11047773,4205,0,1757179396,13003.571017629998,30468.329758530002,53297.89587624001 2025-09-06,17:23:18.000,249,11047674,3725,0,1757179397,13003.820261099994,31853.86445655,53298.00068304 2025-09-06,17:23:19.000,249,11047629,4325,0,1757179398,13004.002141469995,33239.08899285,53297.972734560004 2025-09-06,17:23:20.000,249,11047760,3924,0,1757179399,13004.231176009991,28621.281470279995,53298.1264512 2025-09-06,17:23:21.000,249,11047696,3685,0,1757179400,13004.372638519992,33238.771781999996,53298.08452848001 2025-09-06,17:23:22.000,249,11047811,4365,0,1757179401,13004.332220659991,31853.04675747,53298.11247696001 2025-09-06,17:23:23.000,249,11047803,4205,0,1757179402,13004.460210550002,29543.8293099,53298.11247696001 2025-09-06,17:23:24.000,249,11047634,3765,0,1757179403,13005.02606058999,28158.266415360005,53298.259206480005 2025-09-06,17:23:25.000,249,11047689,4325,0,1757179404,13005.874835649993,31390.412355570006,53298.16837392 2025-09-06,17:23:26.000,249,11047627,4245,0,1757179405,13006.710138089991,33237.12228558,53298.18933528 2025-09-06,17:23:27.000,249,11047712,3924,0,1757179406,13007.64648517999,29542.743743879997,53298.21728376 2025-09-06,17:23:28.000,249,11047676,3804,0,1757179407,13008.522205479989,36930.57739125,53298.41292312 2025-09-06,17:23:29.000,249,11047740,3725,0,1757179408,13009.09479183,30927.545332380003,53298.46183296 2025-09-06,17:23:30.000,249,11047690,3845,0,1757179409,13009.741477589989,27694.94824785,53298.545678400005 2025-09-06,17:23:31.000,249,11047578,3565,0,1757179410,13010.27364608,31388.699416980002,53298.70638216001 2025-09-06,17:23:32.000,249,11047718,3965,0,1757179411,13010.913595529993,28156.384297650002,53298.8600988 2025-09-06,17:23:33.000,249,11047754,3765,0,1757179412,13011.4322914,29541.615883079998,53299.0347768 2025-09-06,17:23:34.000,249,11047692,3924,0,1757179413,13011.964459889998,32312.368068270007,53299.097660880005 2025-09-06,17:23:35.000,249,11047789,4205,0,1757179414,13012.34842956,31850.403333719994,53299.314261600004 2025-09-06,17:23:36.000,249,11047744,3885,0,1757179415,13012.557255169995,29541.355065270007,53299.37015856 2025-09-06,17:23:37.000,249,11047750,3645,0,1757179416,13012.725662919991,27693.926124000005,53299.502913840006 2025-09-06,17:23:38.000,249,11047725,4245,0,1757179417,13013.028796869992,33234.38722314,53299.72650168 2025-09-06,17:23:39.000,249,11047684,3965,0,1757179418,13013.338667129989,27231.115493849997,53299.838295600006 2025-09-06,17:23:40.000,249,11047761,4205,0,1757179419,13013.80347251999,29077.515262140005,53299.92912816001 2025-09-06,17:23:41.000,249,11047734,3845,0,1757179420,13014.200914809997,30462.013738049995,53299.985025120004 2025-09-06,17:23:42.000,249,11047768,4205,0,1757179421,13014.578148169989,29999.745890909995,53300.23656144 2025-09-06,17:23:43.000,249,11047853,4645,0,1757179422,13015.04968987,29537.555584200003,53300.22957432 2025-09-06,17:23:44.000,249,11047677,4365,0,1757179423,13015.319142269997,30922.195042709995,53300.42521368 2025-09-06,17:23:45.000,249,11047845,4125,0,1757179424,13015.635748840003,32768.43973014,53300.36931672 2025-09-06,17:23:46.000,249,11047742,4004,0,1757179425,13015.93888278999,31844.193050190006,53300.59290456 2025-09-06,17:23:47.000,249,11047711,4245,0,1757179426,13016.053400059995,28149.969589350003,53300.676750000006 2025-09-06,17:23:48.000,249,11047557,4125,0,1757179427,13016.28917091,33228.50824872,53300.788543919996 2025-09-06,17:23:49.000,249,11047690,3645,0,1757179428,13016.504732829992,30458.334092189994,53300.97020904 2025-09-06,17:23:50.000,249,11047634,3645,0,1757179429,13016.747239989993,32305.262545229998,53300.92828632 2025-09-06,17:23:51.000,249,11047807,4325,0,1757179430,13016.962801909998,26764.66751262,53301.08200296001 2025-09-06,17:23:52.000,249,11047701,4004,0,1757179431,13017.131209659994,26303.104578479994,53301.26366808 2025-09-06,17:23:53.000,249,11047840,4004,0,1757179432,13017.353507889995,27688.498293900004,53301.43834608001 2025-09-06,17:23:54.000,249,11047696,3725,0,1757179433,13017.555597189996,30459.116545619996,53301.41738472001 2025-09-06,17:23:55.000,249,11047694,3525,0,1757179434,13017.643169219991,26304.084407550006,53301.47328168 2025-09-06,17:23:56.000,249,11047757,4125,0,1757179435,13017.798104349997,28151.548594470005,53301.71783088 2025-09-06,17:23:57.000,249,11047630,3924,0,1757179436,13018.094501989988,26767.353231150002,53301.75276648001 2025-09-06,17:23:58.000,249,11047718,3965,0,1757179437,13018.242700809998,28615.261513260004,53301.83661192 2025-09-06,17:23:59.000,249,11047719,4485,0,1757179438,13018.40437225,27692.509248870003,53302.12308384 2025-09-06,17:24:00.000,249,11047783,4365,0,1757179439,13018.694033579995,29540.1637623,53302.19295504 2025-09-06,17:24:01.000,249,11047590,3804,0,1757179440,13018.875913949996,35081.38616748,53302.31173608 2025-09-06,17:24:02.000,249,11047698,3845,0,1757179441,13019.172311590002,30002.304725099995,53302.353658800006 2025-09-06,17:24:03.000,249,11047680,3804,0,1757179442,13019.509127089994,34619.322745109996,53302.41654288 2025-09-06,17:24:04.000,249,11047671,4325,0,1757179443,13019.7853158,31386.62697276,53302.73096328001 2025-09-06,17:24:05.000,249,11047814,4085,0,1757179444,13020.162549159992,30462.690454530006,53302.87769280001 2025-09-06,17:24:06.000,249,11047680,4365,0,1757179445,13020.479155729998,28615.042990229995,53302.96153824 2025-09-06,17:24:07.000,249,11047792,4405,0,1757179446,13020.627354549993,29076.161829179997,53303.01743520001 2025-09-06,17:24:08.000,249,11047676,4004,0,1757179447,13020.82270754,30922.540450080007,53303.28294576001 2025-09-06,17:24:09.000,249,11047584,3725,0,1757179448,13020.748608129994,31383.320930789996,53303.47858512001 2025-09-06,17:24:10.000,249,11047764,3685,0,1757179449,13020.75534443999,27688.935339960008,53303.576404800006 2025-09-06,17:24:12.000,249,11047475,4205,0,1757179451,13020.553255139988,28611.46203219,53303.7510828 2025-09-06,17:24:12.000,249,11047841,4045,0,1757179451,13020.546518829993,28148.700745950002,53303.83492824001 2025-09-06,17:24:13.000,249,11047718,3804,0,1757179452,13020.405056319993,27224.425869479994,53303.862876720006 2025-09-06,17:24:14.000,249,11047708,3924,0,1757179453,13020.324220599992,25838.425928879995,53303.85588960001 2025-09-06,17:24:15.000,249,11047739,4325,0,1757179454,13020.452210490002,26761.206389789993,53304.08646456 2025-09-06,17:24:16.000,249,11047794,3804,0,1757179455,13020.324220599992,29530.887107219998,53304.10043880001 2025-09-06,17:24:17.000,249,11047534,3565,0,1757179456,13020.351165840002,29992.64036787,53304.12140016001 2025-09-06,17:24:18.000,249,11047610,3845,0,1757179457,13020.330956910002,34609.86281265,53304.058516080004 2025-09-06,17:24:19.000,249,11047610,3605,0,1757179458,13020.344429529992,35995.17898764,53304.16332288 2025-09-06,17:24:20.000,249,11047506,3765,0,1757179459,13020.479155729998,27223.178173470005,53304.10043880001 2025-09-06,17:24:21.000,249,11047509,4365,0,1757179460,13020.270330120002,31378.506374999997,53304.247168320006 2025-09-06,17:24:22.000,249,11047814,3924,0,1757179461,13020.256857499997,30455.028050220004,53304.1353744 2025-09-06,17:24:23.000,249,11047793,4125,0,1757179462,13020.330956910002,27684.5507811,53304.19127136001 2025-09-06,17:24:24.000,249,11047618,3605,0,1757179463,13020.202967019992,29992.746104820006,53304.18428424 2025-09-06,17:24:25.000,249,11047580,3645,0,1757179464,13020.182758089992,29530.760222879995,53304.23319408 2025-09-06,17:24:26.000,249,11047868,3804,0,1757179465,13020.041295579991,30453.886091160006,53304.344988000004 2025-09-06,17:24:27.000,249,11047706,3765,0,1757179466,13019.90656938,32761.954530539995,53304.463769040005 2025-09-06,17:24:28.000,249,11047720,4165,0,1757179467,13019.933514619996,31376.21540775,53304.30306528 2025-09-06,17:24:29.000,249,11047630,4125,0,1757179468,13020.02782296,24912.452212079996,53304.2751168 2025-09-06,17:24:30.000,249,11047621,4365,0,1757179469,13020.250121190002,29067.371564069996,53304.38691072001 2025-09-06,17:24:31.000,249,11047734,3804,0,1757179470,13020.364638459992,26759.105749049995,53304.35197512 2025-09-06,17:24:32.000,249,11047722,3645,0,1757179471,13020.432001560002,33222.65042169001,53304.42184632 2025-09-06,17:24:33.000,249,11047654,3645,0,1757179472,13020.539782519998,29529.25875819,53304.42883344 2025-09-06,17:24:34.000,249,11047776,3605,0,1757179473,13020.559991449998,32299.16504778,53304.37293648 2025-09-06,17:24:35.000,249,11047714,3685,0,1757179474,13020.479155729998,31375.43295432,53304.48473040001 2025-09-06,17:24:36.000,249,11047676,3845,0,1757179475,13020.344429529992,25834.732184759996,53304.48473040001 2025-09-06,17:24:37.000,249,11047645,4125,0,1757179476,13020.088449750001,30451.05939003,53304.533640240006 2025-09-06,17:24:38.000,249,11047648,3485,0,1757179477,13020.108658680001,29988.742198980006,53304.56857584 2025-09-06,17:24:39.000,249,11047656,3765,0,1757179478,13020.142340229992,26295.03332463,53304.519666 2025-09-06,17:24:40.000,249,11047582,3845,0,1757179479,13020.101922369991,29988.00204033,53304.44280768 2025-09-06,17:24:41.000,249,11047538,3685,0,1757179480,13020.088449750001,27679.74327444,53304.62447280001 2025-09-06,17:24:42.000,249,11047737,4205,0,1757179481,13020.108658680001,38298.263692110006,53304.63844704 2025-09-06,17:24:43.000,249,11047679,4245,0,1757179482,13020.169285470001,29988.079580759993,53304.65242128001 2025-09-06,17:24:44.000,249,11047717,4245,0,1757179483,13020.270330120002,30911.776428569996,53304.60351144001 2025-09-06,17:24:45.000,249,11047802,3924,0,1757179484,13020.512837279988,32758.570948139997,53304.73626672 2025-09-06,17:24:46.000,249,11047794,3485,0,1757179485,13020.789025989994,30912.326260710004,53304.71530536 2025-09-06,17:24:47.000,249,11047789,4405,0,1757179486,13020.869861709994,28142.48341329,53304.62447280001 2025-09-06,17:24:48.000,249,11047657,4325,0,1757179487,13020.94396112,28604.314214369995,53304.7642152 2025-09-06,17:24:49.000,249,11047654,3885,0,1757179488,13021.11910517999,30912.812650680004,53304.73626672 2025-09-06,17:24:50.000,249,11047783,4645,0,1757179489,13021.294249239996,29989.348424159994,53304.73626672 2025-09-06,17:24:51.000,249,11047718,4045,0,1757179490,13021.449184370002,29066.004032850004,53304.799150800005 2025-09-06,17:24:52.000,249,11047654,4045,0,1757179491,13021.563701639992,28604.067494820003,53305.036712880006 2025-09-06,17:24:53.000,249,11047615,4125,0,1757179492,13021.705164149993,28141.968826800003,53305.00177728 2025-09-06,17:24:54.000,249,11047835,4165,0,1757179493,13021.880308209998,30450.086610090002,53305.12754544001 2025-09-06,17:24:55.000,249,11047679,4325,0,1757179494,13022.068924889994,27218.201487690007,53305.12754544001 2025-09-06,17:24:56.000,249,11047643,4325,0,1757179495,13022.26427788,30911.663642490006,53305.302223440005 2025-09-06,17:24:57.000,249,11047741,4285,0,1757179496,13022.675192789997,31373.395755749996,53305.23933936 2025-09-06,17:24:58.000,249,11047484,3845,0,1757179497,13023.099580319998,27680.22261528,53305.19042952 2025-09-06,17:24:59.000,249,11047744,3845,0,1757179498,13023.55764939999,28603.707989190007,53305.302223440005 2025-09-06,17:25:00.000,249,11047648,3804,0,1757179499,13023.968564310002,26756.63855355,53305.38606888 2025-09-06,17:25:01.000,249,11047714,3845,0,1757179500,13024.224544089993,31372.895267519998,53305.60965672001 2025-09-06,17:25:02.000,249,11047646,3765,0,1757179501,13024.332325049989,30910.895287320003,53305.567734000004 2025-09-06,17:25:03.000,249,11047726,3685,0,1757179502,13024.39295183999,29063.854048199995,53305.6725408 2025-09-06,17:25:04.000,249,11047758,3685,0,1757179503,13024.419897079999,29525.09272236,53305.735424880004 2025-09-06,17:25:05.000,249,11047767,4285,0,1757179504,13024.64219531,26754.74233758,53305.854205920004 2025-09-06,17:25:06.000,249,11047629,4365,0,1757179505,13024.72303103,29062.67684349,53305.875167280006 2025-09-06,17:25:07.000,249,11047708,3845,0,1757179506,13024.898175089991,29523.51371724,53306.021896800004 2025-09-06,17:25:08.000,249,11047778,3804,0,1757179507,13024.979010809991,33677.728156230005,53306.0568324 2025-09-06,17:25:09.000,249,11047738,3804,0,1757179508,13025.160891179992,29984.01223275,53306.17561344 2025-09-06,17:25:10.000,249,11047813,4285,0,1757179509,13025.295617379998,29521.72323822,53306.16163920001 2025-09-06,17:25:11.000,249,11047628,4245,0,1757179510,13025.100264389992,28598.153274750002,53306.210549040006 2025-09-06,17:25:12.000,249,11047782,3325,0,1757179511,13024.918384019991,28597.751474339995,53306.259458880006 2025-09-06,17:25:13.000,249,11047694,3565,0,1757179512,13024.588304829995,29982.23585199,53306.24548464 2025-09-06,17:25:14.000,249,11047832,4085,0,1757179513,13024.136972059998,31366.78367181,53306.15465208 2025-09-06,17:25:15.000,249,11047717,4205,0,1757179514,13023.638485119991,28596.609515279997,53306.13369072001 2025-09-06,17:25:16.000,249,11047758,3845,0,1757179515,13023.146734489994,33212.60541144,53306.11971648 2025-09-06,17:25:17.000,249,11047745,4325,0,1757179516,13022.654983859997,29057.693108580002,53306.070806640004 2025-09-06,17:25:18.000,249,11047787,3885,0,1757179517,13022.271014189995,32750.725266449997,53305.91709000001 2025-09-06,17:25:19.000,249,11047607,4125,0,1757179518,13022.08239751,27672.461523150007,53305.903115760004 2025-09-06,17:25:20.000,249,11047693,4245,0,1757179519,13021.99482547999,26287.370920319998,53305.735424880004 2025-09-06,17:25:21.000,249,11047642,3804,0,1757179520,13021.934198689989,35519.47549872,53305.52581128 2025-09-06,17:25:22.000,249,11047850,3525,0,1757179521,13021.866835589994,30440.788807620003,53305.52581128 2025-09-06,17:25:23.000,249,11047841,4405,0,1757179522,13021.866835589994,30901.357814429997,53305.45594008 2025-09-06,17:25:24.000,249,11047674,3645,0,1757179523,13021.846626659993,30438.815051219994,53305.37908176 2025-09-06,17:25:25.000,249,11047703,4085,0,1757179524,13021.988089169994,27668.788926420006,53305.22536512001 2025-09-06,17:25:26.000,249,11047645,4485,0,1757179525,13022.11607905999,30438.067843440003,53305.218378 2025-09-06,17:25:27.000,249,11047741,3965,0,1757179526,13022.230596329995,29515.047712109998,53305.05068712 2025-09-06,17:25:28.000,249,11047686,3685,0,1757179527,13022.547202900001,29515.449512520005,53305.02972576001 2025-09-06,17:25:29.000,249,11047562,3725,0,1757179528,13022.803182679992,32284.996296480007,53304.99479016 2025-09-06,17:25:30.000,249,11047728,3845,0,1757179529,13023.045689839993,32284.74957693,53304.848060640004 2025-09-06,17:25:31.000,249,11047803,4365,0,1757179530,13023.25451544999,29052.892651050002,53304.80613792 2025-09-06,17:25:32.000,249,11047709,4485,0,1757179531,13023.200624969999,25821.54326253,53304.77818944 2025-09-06,17:25:33.000,249,11047650,4004,0,1757179532,13023.160207109999,31360.601584799995,53304.7642152 2025-09-06,17:25:34.000,249,11047660,4485,0,1757179533,13023.153470799989,29052.392162820004,53304.60351144001 2025-09-06,17:25:35.000,249,11047747,4245,0,1757179534,13023.038953529998,30898.897668060003,53304.6594084 2025-09-06,17:25:36.000,249,11047824,3804,0,1757179535,13022.985063049993,29975.743603259994,53304.63844704 2025-09-06,17:25:37.000,249,11047784,3565,0,1757179536,13023.139998179999,28128.998427600003,53304.69434400001 2025-09-06,17:25:38.000,249,11047629,4405,0,1757179537,13023.180416039999,29513.673131760006,53304.5895372 2025-09-06,17:25:39.000,249,11047695,4205,0,1757179538,13023.43639581999,30897.896691600006,53304.61748568 2025-09-06,17:25:40.000,249,11047821,4285,0,1757179539,13023.56438571,25358.00657199,53304.64543416 2025-09-06,17:25:41.000,249,11047667,4405,0,1757179540,13023.692375599996,30896.874567749997,53304.680369760004 2025-09-06,17:25:42.000,249,11047652,3605,0,1757179541,13023.651957739996,29512.087077510005,53304.701331120006 2025-09-06,17:25:43.000,249,11047727,4165,0,1757179542,13023.732793459996,24896.027739180005,53304.64543416 2025-09-06,17:25:44.000,249,11047792,3725,0,1757179543,13023.611539879996,26280.399330750006,53304.61748568 2025-09-06,17:25:45.000,249,11047501,4285,0,1757179544,13023.470077369995,25357.026742920003,53304.56857584 2025-09-06,17:25:46.000,249,11047629,4125,0,1757179545,13023.36229641,29972.388217379994,53304.701331120006 2025-09-06,17:25:47.000,249,11047877,4165,0,1757179546,13023.35556009999,29048.860548690005,53304.680369760004 2025-09-06,17:25:48.000,249,11047680,3685,0,1757179547,13023.64522143,35049.18574164,53304.6594084 2025-09-06,17:25:49.000,249,11047820,3605,0,1757179548,13024.184126229993,28587.255319770004,53304.69434400001 2025-09-06,17:25:50.000,249,11047641,4205,0,1757179549,13024.48052387,30434.26131324,53304.582550080006 2025-09-06,17:25:51.000,249,11047629,3965,0,1757179550,13024.918384019991,31358.247175380006,53304.61049856 2025-09-06,17:25:52.000,249,11047758,3685,0,1757179551,13025.059846529992,29512.333797059997,53304.63844704 2025-09-06,17:25:53.000,249,11047620,3725,0,1757179552,13025.160891179992,29051.398235490007,53304.68735688 2025-09-06,17:25:54.000,249,11047676,3804,0,1757179553,13025.315826309998,31821.283377689993,53304.799150800005 2025-09-06,17:25:55.000,249,11047741,4725,0,1757179554,13025.605487639994,25820.59867911,53304.85504776 2025-09-06,17:25:56.000,249,11047668,4165,0,1757179555,13025.84125849,34591.24606032,53304.86203488001 2025-09-06,17:25:57.000,249,11047720,4045,0,1757179556,13026.02313886,30898.390130700005,53304.9738288 2025-09-06,17:25:58.000,249,11047639,4525,0,1757179557,13026.130919819996,26743.654056090003,53304.98081592 2025-09-06,17:25:59.000,249,11047804,3885,0,1757179558,13026.238700779992,27204.97027068,53304.93190608 2025-09-06,17:26:00.000,249,11047718,3885,0,1757179559,13026.413844839997,29050.968238560003,53305.14151968 2025-09-06,17:26:01.000,249,11047640,3765,0,1757179560,13026.878650229999,27665.81419356,53305.16248104 2025-09-06,17:26:02.000,249,11047668,4045,0,1757179561,13027.10094846,28589.21497791,53305.19042952 2025-09-06,17:26:03.000,249,11047682,3885,0,1757179562,13027.572490159997,27204.49797897,53305.204403760006 2025-09-06,17:26:04.000,249,11047626,4004,0,1757179563,13028.084449719994,34128.38608626,53305.351133280004 2025-09-06,17:26:05.000,249,11047811,4445,0,1757179564,13028.5425188,26742.434556599997,53305.44895296 2025-09-06,17:26:06.000,249,11047648,3685,0,1757179565,13028.852389059997,24434.28152766,53305.49087568001 2025-09-06,17:26:07.000,249,11047753,4325,0,1757179566,13029.168995629989,30434.606720609998,53305.57472112 2025-09-06,17:26:08.000,249,11047681,4045,0,1757179567,13029.65400994999,26279.750810790007,53305.69350216 2025-09-06,17:26:09.000,249,11047674,3765,0,1757179568,13030.024507000002,27664.122402359993,53305.81927032 2025-09-06,17:26:10.000,249,11047805,4285,0,1757179569,13030.374795119998,28125.551403029996,53305.903115760004 2025-09-06,17:26:11.000,249,11047606,3765,0,1757179570,13030.98106302,27663.840437160005,53306.11272936001 2025-09-06,17:26:12.000,249,11047766,3685,0,1757179571,13031.250515419997,25355.92707864,53306.189587680004 2025-09-06,17:26:13.000,249,11047640,3845,0,1757179572,13031.459341029993,28586.81827371,53306.31535584 2025-09-06,17:26:14.000,249,11047584,3525,0,1757179573,13031.72879342999,29509.619882009996,53306.31535584 2025-09-06,17:26:15.000,249,11047689,4205,0,1757179574,13031.87025593999,29970.766917479996,53306.56689216001 2025-09-06,17:26:16.000,249,11047701,4125,0,1757179575,13031.99150951999,26277.791152649996,53306.545930800006 2025-09-06,17:26:17.000,249,11047676,4165,0,1757179576,13032.05887262,29969.984464049994,53306.7206088 2025-09-06,17:26:18.000,249,11047642,4165,0,1757179577,13032.247489299996,28123.43666403,53306.762531520006 2025-09-06,17:26:19.000,249,11047579,4485,0,1757179578,13032.301379780001,27661.697501639996,53306.87432544001 2025-09-06,17:26:20.000,249,11047654,4085,0,1757179579,13032.469787529997,28584.865664700003,53307.0350292 2025-09-06,17:26:21.000,249,11047724,3965,0,1757179580,13032.745976239989,29507.99153298,53307.06297768 2025-09-06,17:26:22.000,249,11047560,3885,0,1757179581,13033.07605543,29046.322861890003,53307.20970720001 2025-09-06,17:26:23.000,249,11047783,4045,0,1757179582,13033.480234030001,29969.068077150005,53307.30752688001 2025-09-06,17:26:24.000,249,11047595,4165,0,1757179583,13033.655378089992,30430.215112620004,53307.38438520001 2025-09-06,17:26:25.000,249,11047748,3804,0,1757179584,13033.884412629988,28121.98454325,53307.44028216 2025-09-06,17:26:26.000,249,11047785,4245,0,1757179585,13034.29532754,29967.876774179997,53307.64290864001 2025-09-06,17:26:27.000,249,11047814,3885,0,1757179586,13034.632143039991,25813.535450850002,53307.75470256 2025-09-06,17:26:28.000,249,11047807,4365,0,1757179587,13035.029585329998,30890.74887378,53307.79662528 2025-09-06,17:26:29.000,249,11047716,3845,0,1757179588,13035.299037729994,27659.343092220006,53307.84553512 2025-09-06,17:26:30.000,249,11047744,3765,0,1757179589,13035.56849012999,30889.860683399995,53307.985277520005 2025-09-06,17:26:31.000,249,11047716,3605,0,1757179590,13035.912041939991,28581.482082300005,53308.13200704 2025-09-06,17:26:32.000,249,11047731,4165,0,1757179591,13036.100658620002,33196.64618112,53308.187904 2025-09-06,17:26:33.000,249,11047738,4004,0,1757179592,13036.134340169992,34119.179922480005,53308.27873656 2025-09-06,17:26:34.000,249,11047582,4085,0,1757179593,13036.174758029993,35041.882842959996,53308.5721956 2025-09-06,17:26:35.000,249,11047624,3845,0,1757179594,13036.168021719997,29964.429749610004,53308.55123424001 2025-09-06,17:26:36.000,249,11047718,3804,0,1757179595,13036.228648509998,29502.54255549,53308.62110544 2025-09-06,17:26:37.000,249,11047711,4205,0,1757179596,13036.316220539993,26732.608069380003,53308.66302816 2025-09-06,17:26:38.000,249,11047727,4245,0,1757179597,13036.511573529999,27193.95248049,53308.823731920005 2025-09-06,17:26:39.000,249,11047818,4004,0,1757179598,13036.700190209995,29039.97159576,53308.90059024 2025-09-06,17:26:40.000,249,11047692,4085,0,1757179599,13036.79449855,23962.8921063,53308.90059024 2025-09-06,17:26:41.000,249,11047697,4365,0,1757179600,13037.03700571,27193.656417029997,53309.05430688001 2025-09-06,17:26:42.000,249,11047687,4565,0,1757179601,13037.144786669996,31808.89100715,53309.17308792 2025-09-06,17:26:43.000,249,11047788,3965,0,1757179602,13037.131314049991,30885.426780630005,53309.27090760001 2025-09-06,17:26:44.000,249,11047624,3725,0,1757179603,13037.01679678,29962.166978880006,53309.31283032 2025-09-06,17:26:45.000,249,11047558,3804,0,1757179604,13036.87533427,25346.742062250007,53309.47353408 2025-09-06,17:26:46.000,249,11047724,4004,0,1757179605,13036.80797116999,27654.169030799996,53309.424624240004 2025-09-06,17:26:47.000,249,11047708,3804,0,1757179606,13036.58567293999,27653.943458640002,53309.662186320005 2025-09-06,17:26:48.000,249,11047632,3765,0,1757179607,13036.578936629994,34115.30995010999,53309.60628936001 2025-09-06,17:26:49.000,249,11047697,4325,0,1757179608,13036.572200319999,29038.470131070004,53309.65519920001 2025-09-06,17:26:50.000,249,11047754,3845,0,1757179609,13036.679981279995,29038.484229330003,53309.60628936001 2025-09-06,17:26:51.000,249,11047658,4125,0,1757179610,13036.902279509995,27653.95050777,53309.77398024001 2025-09-06,17:26:52.000,249,11047800,3645,0,1757179611,13037.05721464,29961.45501675,53309.74603176 2025-09-06,17:26:53.000,249,11047847,4125,0,1757179612,13037.077423570001,26730.288905609996,53309.78795448 2025-09-06,17:26:54.000,249,11047736,3765,0,1757179613,13037.138050360001,26730.147923009994,53309.88577416 2025-09-06,17:26:55.000,249,11047606,3804,0,1757179614,13037.010060469991,31806.889054230007,53310.02551656 2025-09-06,17:26:56.000,249,11047703,4045,0,1757179615,13036.88880688999,30422.25664485,53310.06045216001 2025-09-06,17:26:57.000,249,11047724,3804,0,1757179616,13036.882070579995,28114.364433719995,53310.15128472 2025-09-06,17:26:58.000,249,11047737,3965,0,1757179617,13036.962906299996,28575.426879630002,53310.13032336 2025-09-06,17:26:59.000,249,11047669,3965,0,1757179618,13037.030269399991,31806.043158629996,53310.25609152001 2025-09-06,17:27:00.000,249,11047667,4365,0,1757179619,13037.104368809996,29036.658504659994,53310.284040000006 2025-09-06,17:27:01.000,249,11047780,3885,0,1757179620,13037.178468220001,35036.299931999994,53310.3888468 2025-09-06,17:27:02.000,249,11047683,4405,0,1757179621,13036.989851539991,27190.25873637,53310.40282104001 2025-09-06,17:27:03.000,249,11047655,4605,0,1757179622,13036.882070579995,26728.48432833,53310.332949840005 2025-09-06,17:27:04.000,249,11047720,4085,0,1757179623,13036.72713544999,31343.43695325,53310.458718 2025-09-06,17:27:05.000,249,11047673,4485,0,1757179624,13036.64629972999,29496.839809319994,53310.48666648 2025-09-06,17:27:06.000,249,11047739,4565,0,1757179625,13036.525046149989,32265.265781609996,53310.44474376001 2025-09-06,17:27:07.000,249,11047809,4285,0,1757179626,13036.484628289989,32264.779391639997,53310.49365360001 2025-09-06,17:27:08.000,249,11047679,3924,0,1757179627,13036.316220539993,28110.522657869995,53310.48666648 2025-09-06,17:27:09.000,249,11047726,3725,0,1757179628,13036.127603859997,29033.042300970003,53310.48666648 2025-09-06,17:27:10.000,249,11047724,3645,0,1757179629,13035.77057942999,29955.709975799997,53310.40980816 2025-09-06,17:27:11.000,249,11047722,3804,0,1757179630,13035.47418179,26263.460271360003,53310.40980816 2025-09-06,17:27:12.000,249,11047753,4205,0,1757179631,13035.150838909998,29955.18129105,53310.395833919996 2025-09-06,17:27:13.000,249,11047554,3845,0,1757179632,13034.584988869996,34570.239652920005,53310.18622032001 2025-09-06,17:27:14.000,249,11047714,4165,0,1757179633,13034.180810269994,29032.562960130002,53310.13731048001 2025-09-06,17:27:15.000,249,11047660,3444,0,1757179634,13033.796840599993,26263.756334820006,53310.02551656 2025-09-06,17:27:16.000,249,11047609,4245,0,1757179635,13033.419607240001,28571.28904032,53309.96961960001 2025-09-06,17:27:17.000,249,11047790,3685,0,1757179636,13033.022164949994,30417.78749643,53309.74603176 2025-09-06,17:27:18.000,249,11047688,3845,0,1757179637,13032.685349449988,31803.026130989994,53309.62725072 2025-09-06,17:27:19.000,249,11047719,4165,0,1757179638,13032.301379780001,31342.358436359995,53309.47353408 2025-09-06,17:27:20.000,249,11047634,3725,0,1757179639,13031.984773209995,26266.752215069995,53309.38270152 2025-09-06,17:27:21.000,249,11047696,3645,0,1757179640,13031.762474979994,29498.291930100007,53309.22898488001 2025-09-06,17:27:22.000,249,11047792,3924,0,1757179641,13031.74900235999,29960.284861170003,53309.15212656001 2025-09-06,17:27:23.000,249,11047740,3685,0,1757179642,13031.526704129989,28114.103615910004,53309.05430688001 2025-09-06,17:27:24.000,249,11047780,4085,0,1757179643,13031.412186859998,32267.747075370004,53308.93552584001 2025-09-06,17:27:25.000,249,11047833,4605,0,1757179644,13031.432395789998,29498.172094890004,53308.89360312001 2025-09-06,17:27:26.000,249,11047563,4645,0,1757179645,13031.526704129989,28113.159032490003,53308.79578344001 2025-09-06,17:27:27.000,249,11047661,4405,0,1757179646,13031.68837556999,30420.437969310005,53308.67001528 2025-09-06,17:27:28.000,249,11047711,4365,0,1757179647,13031.91741011,26266.258775969996,53308.52328576 2025-09-06,17:27:29.000,249,11047810,3645,0,1757179648,13031.93088272999,28573.615253220007,53308.49533728 2025-09-06,17:27:30.000,249,11047827,4285,0,1757179649,13032.01845476,29957.634388289996,53308.320659280005 2025-09-06,17:27:31.000,249,11047605,3845,0,1757179650,13031.93088272999,34572.636357120005,53308.18091688 2025-09-06,17:27:32.000,249,11047669,4004,0,1757179651,13032.13970834,31803.392685750005,53308.3276464 2025-09-06,17:27:33.000,249,11047792,3605,0,1757179652,13032.254225609991,34111.172110800006,53308.16694264 2025-09-06,17:27:34.000,249,11047686,3685,0,1757179653,13032.436105979992,30880.400750939996,53308.18091688 2025-09-06,17:27:35.000,249,11047880,3605,0,1757179654,13032.577568489993,33187.5246069,53308.26476232001 2025-09-06,17:27:36.000,249,11047660,3725,0,1757179655,13032.954801849999,26726.136968039995,53308.250788080004 2025-09-06,17:27:37.000,249,11047750,3725,0,1757179656,13033.224254249995,31802.17318626,53308.18091688 2025-09-06,17:27:38.000,249,11047665,4125,0,1757179657,13033.493706649992,32724.572994150003,53308.02021312 2025-09-06,17:27:39.000,249,11047676,3725,0,1757179658,13033.992193589998,33647.05034247,53308.083097200004 2025-09-06,17:27:40.000,249,11047644,3685,0,1757179659,13034.57825256,28569.893312579996,53308.187904 2025-09-06,17:27:41.000,249,11047661,4125,0,1757179660,13035.096948429993,29953.44015594,53308.034187360005 2025-09-06,17:27:42.000,249,11047744,3525,0,1757179661,13035.57522644,27184.01320719,53308.09707144001 2025-09-06,17:27:43.000,249,11047679,4085,0,1757179662,13035.831206219991,30413.896376670004,53308.13899416 2025-09-06,17:27:44.000,249,11047643,4525,0,1757179663,13036.033295519992,34105.589199840004,53308.201878240005 2025-09-06,17:27:45.000,249,11047802,4125,0,1757179664,13036.397056259993,32721.23170653,53308.26476232001 2025-09-06,17:27:46.000,249,11047750,4165,0,1757179665,13036.72713544999,30875.38881951,53308.369569120005 2025-09-06,17:27:47.000,249,11047579,4405,0,1757179666,13037.239095010002,31337.113883640006,53308.34162064001 2025-09-06,17:27:48.000,249,11047568,3845,0,1757179667,13037.656746229994,30414.24178404,53308.537260000005 2025-09-06,17:27:49.000,249,11047729,4485,0,1757179668,13038.040715899995,28106.758422450002,53308.488350160005 2025-09-06,17:27:50.000,249,11047827,4165,0,1757179669,13038.498784980002,31337.085687119994,53308.69097664 2025-09-06,17:27:51.000,249,11047644,4004,0,1757179670,13038.990535609999,29029.447244669995,53308.7818092 2025-09-06,17:27:52.000,249,11047697,4004,0,1757179671,13039.28693324999,28567.524804900007,53308.80277056 2025-09-06,17:27:53.000,249,11047749,4125,0,1757179672,13039.563121959996,30413.14916889,53308.942512960006 2025-09-06,17:27:54.000,249,11047731,3965,0,1757179673,13039.617012440001,27643.792711439994,53309.03334552001 2025-09-06,17:27:55.000,249,11047716,3645,0,1757179674,13039.664166609997,29028.037418670006,53309.12417808 2025-09-06,17:27:56.000,249,11047601,3965,0,1757179675,13039.805629119997,27643.23583017,53309.13815232 2025-09-06,17:27:57.000,249,11047620,3685,0,1757179676,13039.859519600002,29027.494635659998,53309.18706216 2025-09-06,17:27:58.000,249,11047704,4004,0,1757179677,13040.068345209998,27642.93271758,53309.235972 2025-09-06,17:27:59.000,249,11047570,3525,0,1757179678,13040.51294167,24874.097895750005,53309.208023520005 2025-09-06,17:28:00.000,249,11047710,3565,0,1757179679,13041.024901229997,28565.769571530007,53309.28488184 2025-09-06,17:28:01.000,249,11047565,4325,0,1757179680,13041.40213458999,29950.007229630006,53309.38270152 2025-09-06,17:28:02.000,249,11047753,4004,0,1757179681,13041.60422388999,29950.08477006,53309.36872728001 2025-09-06,17:28:03.000,249,11047694,3765,0,1757179682,13041.64464174999,25796.941798829997,53309.50846968 2025-09-06,17:28:04.000,249,11047724,3725,0,1757179683,13041.58401495999,31334.576196840004,53309.6202636 2025-09-06,17:28:05.000,249,11047604,3645,0,1757179684,13041.354980419994,26258.088834299997,53309.62725072 2025-09-06,17:28:06.000,249,11047635,4325,0,1757179685,13041.267408389998,29026.620543540004,53309.84385144 2025-09-06,17:28:07.000,249,11047763,4365,0,1757179686,13041.280881009989,26257.214742180004,53309.934684 2025-09-06,17:28:08.000,249,11047684,3965,0,1757179687,13041.213517909993,29948.103964530004,53309.96961960001 2025-09-06,17:28:09.000,249,11047652,4045,0,1757179688,13041.031637539993,26717.60047161,53309.99058096001 2025-09-06,17:28:10.000,249,11047759,4445,0,1757179689,13040.728503589991,29947.772655420005,53309.89276128001 2025-09-06,17:28:11.000,249,11047693,4445,0,1757179690,13040.44557856999,29486.38594953,53310.01154232 2025-09-06,17:28:12.000,249,11047705,4325,0,1757179691,13040.162653549989,27640.69814337,53310.095387760004 2025-09-06,17:28:13.000,249,11047666,4004,0,1757179692,13039.846046979997,28102.331568809997,53310.01852944001 2025-09-06,17:28:14.000,249,11047647,4085,0,1757179693,13039.603539819997,31793.85521286,53310.13032336 2025-09-06,17:28:15.000,249,11047744,3804,0,1757179694,13039.300405869995,32254.67093922,53310.0744264 2025-09-06,17:28:16.000,249,11047689,4365,0,1757179695,13038.997271919994,29946.588401579997,53310.15827184001 2025-09-06,17:28:17.000,249,11047570,3645,0,1757179696,13038.889490959999,30868.776735570005,53310.08840064001 2025-09-06,17:28:18.000,249,11047701,4445,0,1757179697,13038.929908819999,30868.071822569997,53310.19320744 2025-09-06,17:28:19.000,249,11047557,4245,0,1757179698,13039.27346063,26714.7314757,53310.046477920005 2025-09-06,17:28:20.000,249,11047594,3765,0,1757179699,13039.852783289993,28559.855351460006,53310.165258960005 2025-09-06,17:28:21.000,249,11047783,4085,0,1757179700,13040.479260119995,25790.49889401,53310.17224608 2025-09-06,17:28:22.000,249,11047634,3525,0,1757179701,13040.944065509997,26251.279374720005,53310.095387760004 2025-09-06,17:28:23.000,249,11047625,4165,0,1757179702,13041.206781599998,26712.01051152,53310.095387760004 2025-09-06,17:28:24.000,249,11047625,4405,0,1757179703,13041.085528019998,27634.396221150004,53310.165258960005 2025-09-06,17:28:25.000,249,11047839,4285,0,1757179704,13040.937329200002,25788.348909360007,53310.13032336 2025-09-06,17:28:26.000,249,11047750,3565,0,1757179705,13040.809339309992,25788.44759718,53310.214168800005 2025-09-06,17:28:27.000,249,11047869,4085,0,1757179706,13040.789130379992,27634.61474418,53310.18622032001 2025-09-06,17:28:28.000,249,11047832,3845,0,1757179707,13041.105736949998,33172.524058259994,53310.3189756 2025-09-06,17:28:29.000,249,11047714,3765,0,1757179708,13041.40213458999,27635.71440846,53310.35391120001 2025-09-06,17:28:30.000,249,11047710,4085,0,1757179709,13041.70526853999,30866.302490939997,53310.50762784 2025-09-06,17:28:31.000,249,11047603,4325,0,1757179710,13042.217228100002,23944.923873930005,53310.54256344001 2025-09-06,17:28:32.000,249,11047700,4004,0,1757179711,13042.607934079999,27636.546205799998,53310.668331600005 2025-09-06,17:28:33.000,249,11047675,4205,0,1757179712,13042.87065017,32712.667013579994,53310.7032672 2025-09-06,17:28:34.000,249,11047669,4205,0,1757179713,13043.106421019991,35481.45249150001,53310.8430096 2025-09-06,17:28:35.000,249,11047735,4125,0,1757179714,13043.288301389992,31328.972138490004,53310.87794520001 2025-09-06,17:28:36.000,249,11047510,3924,0,1757179715,13043.726161539998,30406.318561919994,53311.03166184 2025-09-06,17:28:37.000,249,11047552,3605,0,1757179716,13043.94845977,31790.739497400005,53311.003713360005 2025-09-06,17:28:38.000,249,11047625,3965,0,1757179717,13044.096658589995,31329.451479330004,53311.16441712001 2025-09-06,17:28:39.000,249,11047719,4285,0,1757179718,13043.90130559999,30867.944938229994,53311.24826256 2025-09-06,17:28:40.000,249,11047772,3725,0,1757179719,13043.631853199993,27637.79390181,53311.39499208 2025-09-06,17:28:41.000,249,11047633,4325,0,1757179720,13043.146838879991,28560.658952280006,53311.3670436 2025-09-06,17:28:42.000,249,11047661,4405,0,1757179721,13042.70897873,27176.230967669995,53311.59761856001 2025-09-06,17:28:43.000,249,11047764,3565,0,1757179722,13042.412581089993,30406.219874100003,53311.569670079996 2025-09-06,17:28:44.000,249,11047715,4325,0,1757179723,13042.183546549997,32713.371926580003,53311.723386720005 2025-09-06,17:28:45.000,249,11047673,4085,0,1757179724,13042.412581089993,29021.756643839995,53311.68845112 2025-09-06,17:28:46.000,249,11047721,4205,0,1757179725,13042.82349599999,25791.535116119994,53311.73037384 2025-09-06,17:28:47.000,249,11047664,3725,0,1757179726,13043.409554969992,34097.412209040005,53311.76530944001 2025-09-06,17:28:48.000,249,11047690,3924,0,1757179727,13043.800260949989,31789.379015309998,53311.80723216 2025-09-06,17:28:49.000,249,11047612,3725,0,1757179728,13044.02929549,30404.246117699993,53311.88409048001 2025-09-06,17:28:50.000,249,11047664,3565,0,1757179729,13044.26506633999,31787.828206709994,53311.9260132 2025-09-06,17:28:51.000,249,11047694,3885,0,1757179730,13044.588409219992,32710.115228519993,53312.05178136001 2025-09-06,17:28:52.000,249,11047688,4205,0,1757179731,13044.979115199989,30863.447593289995,53312.11466544 2025-09-06,17:28:53.000,249,11047702,3965,0,1757179732,13045.679691439997,29017.005530220005,53312.33825328001 2025-09-06,17:28:54.000,249,11047618,4004,0,1757179733,13046.083870039998,29938.827309450004,53312.40113736 2025-09-06,17:28:55.000,249,11047699,4405,0,1757179734,13046.42742185,28553.553429239997,53312.408124479996 2025-09-06,17:28:56.000,249,11047597,4205,0,1757179735,13046.535202809995,29014.094239529994,53312.43607296001 2025-09-06,17:28:57.000,249,11047847,4325,0,1757179736,13046.353322439994,26706.744811409997,53312.47799568 2025-09-06,17:28:58.000,249,11047732,3485,0,1757179737,13046.056924799988,28091.186894280007,53312.56882824 2025-09-06,17:28:59.000,249,11047725,3965,0,1757179738,13045.976089080003,29014.48899081,53312.55485400001 2025-09-06,17:29:00.000,249,11047819,3965,0,1757179739,13045.861571809997,25323.61386672,53312.66664792 2025-09-06,17:29:01.000,249,11047793,4165,0,1757179740,13045.619064649996,34090.363079040006,53312.778441840004 2025-09-06,17:29:02.000,249,11047638,3685,0,1757179741,13045.32266700999,33167.63901117,53312.82735168 2025-09-06,17:29:03.000,249,11047786,3485,0,1757179742,13045.2485676,32706.597712650007,53312.89023576001 2025-09-06,17:29:04.000,249,11047713,3965,0,1757179743,13045.41023904,32707.182790439998,53312.848313040005 2025-09-06,17:29:05.000,249,11047747,4245,0,1757179744,13046.110815279993,28555.090139580003,53312.77145472001 2025-09-06,17:29:06.000,249,11047679,4245,0,1757179745,13047.222306429998,27171.409362749997,53312.88324864 2025-09-06,17:29:07.000,249,11047775,4325,0,1757179746,13048.508941639993,31785.466748160004,53312.98106832 2025-09-06,17:29:08.000,249,11047582,3845,0,1757179747,13049.283617289992,27631.844436090003,53313.113823600004 2025-09-06,17:29:09.000,249,11047704,3885,0,1757179748,13049.310562530001,30399.05795802,53313.30946296 2025-09-06,17:29:10.000,249,11047727,3924,0,1757179749,13048.73797617999,26706.469895340007,53313.330424320004 2025-09-06,17:29:11.000,249,11047681,4205,0,1757179750,13047.74100229999,25321.19601513,53313.65183184 2025-09-06,17:29:12.000,249,11047719,4045,0,1757179751,13046.764237349991,31780.158753270007,53313.65183184 2025-09-06,17:29:13.000,249,11047739,4445,0,1757179752,13046.218596239989,34087.07113533,53313.69375456 2025-09-06,17:29:14.000,249,11047782,3965,0,1757179753,13045.922198599998,32241.503164380003,53313.70074168 2025-09-06,17:29:15.000,249,11047774,3924,0,1757179754,13046.070397419993,28088.52232314,53313.65183184 2025-09-06,17:29:16.000,249,11047710,3804,0,1757179755,13046.292695649994,26703.622046820004,53313.70772880001 2025-09-06,17:29:17.000,249,11047705,4085,0,1757179756,13046.27922302999,29932.504239839996,53313.62388336 2025-09-06,17:29:18.000,249,11047722,3565,0,1757179757,13046.097342659988,35468.75700837,53313.54003792001 2025-09-06,17:29:19.000,249,11047638,3685,0,1757179758,13046.3263772,32701.162833420007,53313.49112808001 2025-09-06,17:29:20.000,249,11047835,4165,0,1757179759,13047.175152260003,27627.142666379994,53313.44221824001 2025-09-06,17:29:21.000,249,11047778,3845,0,1757179760,13048.414633300003,26705.997603630007,53313.567986400005 2025-09-06,17:29:22.000,249,11047779,4325,0,1757179761,13049.364453009992,32243.857573800007,53313.686767440005 2025-09-06,17:29:23.000,249,11047726,3645,0,1757179762,13049.970720909994,29475.889794960007,53313.79157424 2025-09-06,17:29:24.000,249,11047728,3605,0,1757179763,13049.613696480003,30859.87368438,53313.89638104001 2025-09-06,17:29:25.000,249,11047671,4325,0,1757179764,13048.77839403999,29474.83947459,53314.071059040005 2025-09-06,17:29:26.000,249,11047627,4125,0,1757179765,13047.61974871999,31319.441714729997,53314.0570848 2025-09-06,17:29:27.000,249,11047699,3965,0,1757179766,13046.3263772,29011.1265558,53314.17586584 2025-09-06,17:29:28.000,249,11047570,3685,0,1757179767,13045.336139629995,29932.61702592,53314.0570848 2025-09-06,17:29:29.000,249,11047670,3804,0,1757179768,13044.743344349998,28547.554619610004,53314.08503328 2025-09-06,17:29:30.000,249,11047832,3885,0,1757179769,13044.723135419998,32237.929255469993,53314.05009768 2025-09-06,17:29:31.000,249,11047741,4245,0,1757179770,13045.43044797,30392.255547570006,53313.86843256 2025-09-06,17:29:32.000,249,11047570,3885,0,1757179771,13046.42068553999,27162.844669800004,53313.77760000001 2025-09-06,17:29:33.000,249,11047688,3645,0,1757179772,13047.61974871999,26240.59289364,53313.784587120004 2025-09-06,17:29:34.000,249,11047477,4405,0,1757179773,13048.596513669989,23934.004771559994,53313.82650984001 2025-09-06,17:29:35.000,249,11047676,4125,0,1757179774,13049.472233970002,31777.296806490005,53313.8125356 2025-09-06,17:29:36.000,249,11047688,4325,0,1757179775,13050.1660739,26701.620093899997,53313.89638104001 2025-09-06,17:29:37.000,249,11047712,4045,0,1757179776,13050.617406669997,26700.80944395,53314.0570848 2025-09-06,17:29:38.000,249,11047719,4445,0,1757179777,13050.543307259992,27161.28681207,53314.20381432 2025-09-06,17:29:39.000,249,11047684,3725,0,1757179778,13050.04482032,32235.44091258,53314.29464688 2025-09-06,17:29:40.000,249,11047785,4125,0,1757179779,13049.283617289992,26698.666508430004,53314.41342792 2025-09-06,17:29:41.000,249,11047848,3605,0,1757179780,13048.421369609998,34080.621181380004,53314.39945368001 2025-09-06,17:29:42.000,249,11047783,4285,0,1757179781,13047.70058443999,32697.003846720007,53314.525221840006 2025-09-06,17:29:43.000,249,11047633,4245,0,1757179782,13047.532176689994,28084.003830810005,53314.46932488001 2025-09-06,17:29:44.000,249,11047816,3685,0,1757179783,13047.835310639995,25316.86784931,53314.455350640004 2025-09-06,17:29:45.000,249,11047723,4004,0,1757179784,13048.731239869994,26701.775174759998,53314.406440800005 2025-09-06,17:29:46.000,249,11047723,4125,0,1757179785,13049.9639846,29470.722782669996,53314.38547944 2025-09-06,17:29:47.000,249,11047668,3565,0,1757179786,13051.25735611999,31316.791241850005,53314.406440800005 2025-09-06,17:29:48.000,249,11047719,4085,0,1757179787,13052.328429409994,23011.619061930003,53314.56015744 2025-09-06,17:29:49.000,249,11047709,4085,0,1757179788,13052.907752070001,29008.870834200003,53314.671951360004 2025-09-06,17:29:50.000,249,11047727,4125,0,1757179789,13052.988587790001,29469.39754623,53314.839642240004 2025-09-06,17:29:51.000,249,11047671,3965,0,1757179790,13052.7258717,29468.544601500005,53315.00034600001 2025-09-06,17:29:52.000,249,11047588,3685,0,1757179791,13052.261066309999,32698.159904040003,53315.11213992 2025-09-06,17:29:53.000,249,11047637,4245,0,1757179792,13051.930987120002,35466.31800939,53315.293805040004 2025-09-06,17:29:54.000,249,11047619,4205,0,1757179793,13051.654798409996,30391.740961079995,53315.45450880001 2025-09-06,17:29:55.000,249,11047727,4365,0,1757179794,13051.749106750001,30392.396530169994,53315.39162472 2025-09-06,17:29:56.000,249,11047747,4645,0,1757179795,13052.139812729998,31316.35419579,53315.54534136 2025-09-06,17:29:57.000,249,11047762,3924,0,1757179796,13052.887543140001,27626.458900769998,53315.67110952001 2025-09-06,17:29:58.000,249,11047797,4405,0,1757179797,13053.992297979996,28550.16984684,53315.71303224 2025-09-06,17:29:59.000,249,11047793,4485,0,1757179798,13055.0835802,23936.556556619995,53315.76892920001 2025-09-06,17:30:00.000,249,11047627,3804,0,1757179799,13055.959300499999,32241.672343500002,53316.048414 2025-09-06,17:30:01.000,249,11047565,4365,0,1757179800,13056.46452375,25781.165845890006,53315.99950416 2025-09-06,17:30:02.000,249,11047773,4045,0,1757179801,13056.531886849996,32700.838573440007,53316.22309200001 2025-09-06,17:30:03.000,249,11047758,3845,0,1757179802,13056.29611599999,29008.715753340002,53316.33488592 2025-09-06,17:30:04.000,249,11047701,4045,0,1757179803,13055.939091569999,30392.029975409998,53316.55847376001 2025-09-06,17:30:05.000,249,11047685,4165,0,1757179804,13055.528176660002,32237.38647246,53316.64930632001 2025-09-06,17:30:06.000,249,11047757,4045,0,1757179805,13055.110525439995,27623.752034849997,53316.76110024 2025-09-06,17:30:07.000,249,11047631,4165,0,1757179806,13054.578356949998,29469.700658820002,53316.94975248 2025-09-06,17:30:08.000,249,11047705,4365,0,1757179807,13054.127024180001,25318.122594450004,53317.019623680004 2025-09-06,17:30:09.000,249,11047528,3765,0,1757179808,13053.76326344,29932.807352429998,53317.08250776001 2025-09-06,17:30:10.000,249,11047737,4205,0,1757179809,13054.113551559996,26703.67843986,53317.18032744001 2025-09-06,17:30:11.000,249,11047596,3485,0,1757179810,13054.908436139995,27626.409556860002,53317.040585040006 2025-09-06,17:30:12.000,249,11047675,4125,0,1757179811,13055.898673709999,28548.435760859997,53317.18032744001 2025-09-06,17:30:13.000,249,11047815,4165,0,1757179812,13056.963010689993,28547.075278770004,53317.19430168 2025-09-06,17:30:14.000,249,11047760,3725,0,1757179813,13057.656850619991,26238.175042050003,53317.19430168 2025-09-06,17:30:15.000,249,11047695,4245,0,1757179814,13057.926303020002,27158.798469179994,53317.34801832001 2025-09-06,17:30:16.000,249,11047817,4485,0,1757179815,13057.798313129992,25773.249672899998,53317.43885088 2025-09-06,17:30:17.000,249,11047709,4365,0,1757179816,13057.286353569994,29002.131865920004,53317.592567520005 2025-09-06,17:30:18.000,249,11047657,4045,0,1757179817,13056.511677919996,31309.33326231,53317.76724552 2025-09-06,17:30:19.000,249,11047645,4365,0,1757179818,13055.683111789993,29003.95759059,53317.83711672 2025-09-06,17:30:20.000,249,11047754,3804,0,1757179819,13054.85454565999,31312.589960369995,53318.01179472 2025-09-06,17:30:21.000,249,11047701,4485,0,1757179820,13053.97882535999,29930.53753257,53317.99083336001 2025-09-06,17:30:22.000,249,11047839,4085,0,1757179821,13053.433184249989,32238.528431519997,53318.0746788 2025-09-06,17:30:23.000,249,11047708,3804,0,1757179822,13053.318666979998,32238.95842845,53318.025768960004 2025-09-06,17:30:24.000,249,11047750,3725,0,1757179823,13053.66221879,30854.072250390003,53318.05371744 2025-09-06,17:30:25.000,249,11047839,4085,0,1757179824,13054.167442040001,31313.879951159994,53318.11660152001 2025-09-06,17:30:26.000,249,11047712,3725,0,1757179825,13054.87475458999,23930.127750059997,53318.0746788 2025-09-06,17:30:27.000,249,11047719,4045,0,1757179826,13055.689848100003,31309.95358575,53318.1794856 2025-09-06,17:30:28.000,249,11047804,3845,0,1757179827,13056.29611599999,28078.963702859997,53318.27730528 2025-09-06,17:30:29.000,249,11047653,4125,0,1757179828,13056.727239840002,28077.835842059998,53318.28429240001 2025-09-06,17:30:30.000,249,11047663,4045,0,1757179829,13056.599249949992,27154.547843790002,53318.3890992 2025-09-06,17:30:31.000,249,11047664,4004,0,1757179830,13056.269170759995,27154.25178033,53318.45198328001 2025-09-06,17:30:32.000,249,11047766,3725,0,1757179831,13055.851519539989,34535.55793332,53318.333202240006 2025-09-06,17:30:33.000,249,11047747,4004,0,1757179832,13055.130734369995,26693.27392398,53318.4589704 2025-09-06,17:30:34.000,249,11047764,3804,0,1757179833,13054.638983739998,31307.126884619996,53318.4589704 2025-09-06,17:30:35.000,249,11047670,3685,0,1757179834,13054.194387279997,29462.256777539995,53318.39608632 2025-09-06,17:30:36.000,249,11047697,4245,0,1757179835,13054.02597953,27617.29503177,53318.382112080006 2025-09-06,17:30:37.000,249,11047696,3804,0,1757179836,13054.120287869991,28078.886162430004,53318.361150720004 2025-09-06,17:30:38.000,249,11047652,3924,0,1757179837,13054.248277760002,27617.866011299993,53318.382112080006 2025-09-06,17:30:39.000,249,11047716,4045,0,1757179838,13054.389740270002,30386.038214910004,53318.48691888 2025-09-06,17:30:40.000,249,11047689,4245,0,1757179839,13054.234805139997,28540.533686130002,53318.479931760005 2025-09-06,17:30:41.000,249,11047706,4004,0,1757179840,13053.86430809,28540.265819189997,53318.61268704 2025-09-06,17:30:42.000,249,11047639,4285,0,1757179841,13053.439920559998,28539.90631356,53318.5637772 2025-09-06,17:30:43.000,249,11047734,3645,0,1757179842,13053.076159819997,25310.093635380006,53318.61268704 2025-09-06,17:30:44.000,249,11047710,3845,0,1757179843,13052.874070519996,28077.49043469,53318.549802960006 2025-09-06,17:30:45.000,249,11047801,4045,0,1757179844,13052.61809073999,33151.080604799994,53318.51486736 2025-09-06,17:30:46.000,249,11047693,4125,0,1757179845,13052.490100849995,28998.34648311,53318.49390600001 2025-09-06,17:30:47.000,249,11047792,3485,0,1757179846,13052.51704608999,29458.809752970003,53318.382112080006 2025-09-06,17:30:48.000,249,11047616,3924,0,1757179847,13052.631563359995,28996.859116680003,53318.35416360001 2025-09-06,17:30:49.000,249,11047837,4325,0,1757179848,13052.651772289995,32225.741309699995,53318.361150720004 2025-09-06,17:30:50.000,249,11047714,3804,0,1757179849,13052.59788180999,30380.236780919993,53318.40307344001 2025-09-06,17:30:51.000,249,11047794,3804,0,1757179850,13052.308220479994,28996.2528915,53318.27031816 2025-09-06,17:30:52.000,249,11047669,3965,0,1757179851,13052.038768079998,29919.223678919996,53318.29127952 2025-09-06,17:30:53.000,249,11047686,3485,0,1757179852,13052.025295459993,29458.302215610005,53318.28429240001 2025-09-06,17:30:54.000,249,11047846,3685,0,1757179853,13052.173494279989,27613.46030505,53318.20743408001 2025-09-06,17:30:55.000,249,11047818,3885,0,1757179854,13052.099394869998,32227.334413079996,53318.20743408001 2025-09-06,17:30:56.000,249,11047605,4405,0,1757179855,13052.112867489988,28075.826840010006,53318.03275608 2025-09-06,17:30:57.000,249,11047820,3565,0,1757179856,13052.173494279989,30382.633485119994,53318.046730320006 2025-09-06,17:30:58.000,249,11047730,3885,0,1757179857,13052.173494279989,30843.435113219995,53317.976859120005 2025-09-06,17:30:59.000,249,11047709,4365,0,1757179858,13052.133076419988,33148.979964059996,53317.96288488 2025-09-06,17:31:00.000,249,11047692,3965,0,1757179859,13052.058977009998,34531.91353311,53317.997820480006 2025-09-06,17:31:01.000,249,11047720,4004,0,1757179860,13051.877096639997,30379.264000979994,53317.85109096001 2025-09-06,17:31:02.000,249,11047717,4325,0,1757179861,13051.654798409996,28072.732271939996,53317.87205232001 2025-09-06,17:31:03.000,249,11047799,4645,0,1757179862,13051.392082319995,26227.855115729995,53318.025768960004 2025-09-06,17:31:04.000,249,11047687,4285,0,1757179863,13051.594171619996,31302.981996179995,53317.90000080001 2025-09-06,17:31:05.000,249,11047757,3965,0,1757179864,13051.634589479996,29920.14006582,53317.711348560006 2025-09-06,17:31:06.000,249,11047588,3885,0,1757179865,13051.883832949992,27614.715050190003,53317.77423264 2025-09-06,17:31:07.000,249,11047779,4165,0,1757179866,13052.052240700003,30844.781497050004,53317.74628416 2025-09-06,17:31:08.000,249,11047666,3605,0,1757179867,13051.957932359997,25770.415922639993,53317.71833568 2025-09-06,17:31:09.000,249,11047600,3485,0,1757179868,13051.755843059997,27616.068483149997,53317.67641296 2025-09-06,17:31:10.000,249,11047727,3965,0,1757179869,13051.701952579991,32229.470299470006,53317.52968344 2025-09-06,17:31:11.000,249,11047765,4045,0,1757179870,13051.809733540002,34075.06646694,53317.61352888001 2025-09-06,17:31:12.000,249,11047794,3685,0,1757179871,13052.301484169999,30845.415918750004,53317.48776072001 2025-09-06,17:31:13.000,249,11047736,3685,0,1757179872,13052.69892645999,27615.497503620005,53317.45981224 2025-09-06,17:31:14.000,249,11047636,3525,0,1757179873,13053.150259230002,27615.039310170003,53317.52968344 2025-09-06,17:31:15.000,249,11047801,3965,0,1757179874,13053.473602109989,32228.208505200004,53317.48776072001 2025-09-06,17:31:16.000,249,11047730,3645,0,1757179875,13053.709372959995,29460.45220026,53317.56461904001 2025-09-06,17:31:17.000,249,11047647,3965,0,1757179876,13053.8036813,28999.46024565,53317.5506448 2025-09-06,17:31:18.000,249,11047738,3605,0,1757179877,13053.79694498999,27154.442106839997,53317.662438720006 2025-09-06,17:31:19.000,249,11047695,4605,0,1757179878,13053.392766389989,34536.269895449994,53317.78121976001 2025-09-06,17:31:20.000,249,11047658,3645,0,1757179879,13053.049214580002,26693.873100030003,53317.67641296 2025-09-06,17:31:21.000,249,11047682,3605,0,1757179880,13052.752816939996,28539.370579680006,53317.690387200004 2025-09-06,17:31:22.000,249,11047721,4485,0,1757179881,13052.510309779995,29923.382665619996,53317.67641296 2025-09-06,17:31:23.000,249,11047739,4285,0,1757179882,13052.281275239999,25309.712982359997,53317.543657680006 2025-09-06,17:31:24.000,249,11047710,4045,0,1757179883,13052.160021659998,28538.750256240004,53317.543657680006 2025-09-06,17:31:25.000,249,11047639,3804,0,1757179884,13051.883832949992,30383.69790375,53317.46679936001 2025-09-06,17:31:26.000,249,11047717,4365,0,1757179885,13051.580698999991,33151.58109303001,53317.48776072001 2025-09-06,17:31:27.000,249,11047693,4004,0,1757179886,13051.230410879994,29922.191362650003,53317.33404408 2025-09-06,17:31:28.000,249,11047694,3845,0,1757179887,13050.954222169988,31306.344431189995,53317.38295392 2025-09-06,17:31:29.000,249,11047717,4325,0,1757179888,13051.041794199999,25770.296087430004,53317.36199256 2025-09-06,17:31:30.000,249,11047581,4125,0,1757179889,13051.452709109995,31306.104760770002,53317.306095600004 2025-09-06,17:31:31.000,249,11047772,3645,0,1757179890,13051.984877599993,28998.734185260008,53317.26417288 2025-09-06,17:31:32.000,249,11047762,3725,0,1757179891,13052.429474059994,28075.206516570004,53317.1663532 2025-09-06,17:31:33.000,249,11047706,3765,0,1757179892,13052.820180039991,29919.392858039995,53317.2362244 2025-09-06,17:31:34.000,249,11047637,4045,0,1757179893,13053.008796720002,28995.78764892,53317.04757216 2025-09-06,17:31:35.000,249,11047620,3565,0,1757179894,13053.325403289993,26688.76952991,53317.00564944 2025-09-06,17:31:36.000,249,11047650,3525,0,1757179895,13053.63527354999,25766.045462039998,53317.00564944 2025-09-06,17:31:37.000,249,11047608,3525,0,1757179896,13054.019243219991,28534.29520608,53316.8868684 2025-09-06,17:31:38.000,249,11047732,3605,0,1757179897,13054.275222999997,28074.11390142,53316.87988128 2025-09-06,17:31:39.000,249,11047743,3845,0,1757179898,13054.423421819993,29459.32433946,53316.91481688001 2025-09-06,17:31:40.000,249,11047664,3845,0,1757179899,13054.551411709988,25308.627416339994,53316.823984320006 2025-09-06,17:31:41.000,249,11047783,4365,0,1757179900,13054.632247429989,27616.075532279996,53316.991675200006 2025-09-06,17:31:42.000,249,11047674,3965,0,1757179901,13054.625511119993,30384.48740631,53316.97770096 2025-09-06,17:31:43.000,249,11047700,4045,0,1757179902,13054.692874219989,31307.2396707,53316.94975248 2025-09-06,17:31:44.000,249,11047676,4165,0,1757179903,13054.75350100999,28538.898287970005,53316.94975248 2025-09-06,17:31:45.000,249,11047671,4325,0,1757179904,13055.049898649995,33613.017142829995,53316.97770096 2025-09-06,17:31:46.000,249,11047586,3924,0,1757179905,13055.433868319997,24385.854004559995,53316.93577824 2025-09-06,17:31:47.000,249,11047640,3645,0,1757179906,13056.01319097999,24846.415962240004,53316.86590704001 2025-09-06,17:31:48.000,249,11047553,4004,0,1757179907,13056.828284490002,31765.52475939,53316.91481688001 2025-09-06,17:31:49.000,249,11047692,3804,0,1757179908,13057.29982619,28996.760428859998,53317.159366080006 2025-09-06,17:31:50.000,249,11047724,3365,0,1757179909,13057.48170656,28996.041417600005,53317.14539184 2025-09-06,17:31:51.000,249,11047733,4325,0,1757179910,13057.37392559999,25766.383820279996,53317.2362244 2025-09-06,17:31:52.000,249,11047714,3685,0,1757179911,13057.218990469999,28534.196518259996,53317.26417288 2025-09-06,17:31:53.000,249,11047644,3685,0,1757179912,13057.091000579989,25304.947770479994,53317.31308272 2025-09-06,17:31:54.000,249,11047771,3924,0,1757179913,13057.037110099998,29456.793701789997,53317.306095600004 2025-09-06,17:31:55.000,249,11047881,4045,0,1757179914,13056.936065449998,22998.613417080007,53317.29910848001 2025-09-06,17:31:56.000,249,11047627,4004,0,1757179915,13057.084264269994,28535.162249069996,53317.306095600004 2025-09-06,17:31:57.000,249,11047682,3605,0,1757179916,13057.33350773999,27612.952767690003,53317.28513424 2025-09-06,17:31:58.000,249,11047783,4125,0,1757179917,13057.629905379996,28997.317310130005,53317.36199256 2025-09-06,17:31:59.000,249,11047649,3965,0,1757179918,13057.730950029996,30842.43413676,53317.32006984001 2025-09-06,17:32:00.000,249,11047684,4045,0,1757179919,13057.61643275999,28997.06354145,53317.375966800006 2025-09-06,17:32:01.000,249,11047773,4045,0,1757179920,13057.4412887,29919.477447600002,53317.41788952001 2025-09-06,17:32:02.000,249,11047522,3924,0,1757179921,13057.40087084,32686.923590820006,53317.36199256 2025-09-06,17:32:03.000,249,11047766,3845,0,1757179922,13057.36045298,31302.714129240005,53317.43885088 2025-09-06,17:32:04.000,249,11047751,4325,0,1757179923,13057.58275121,29457.06861786,53317.44583800001 2025-09-06,17:32:05.000,249,11047669,4565,0,1757179924,13058.135128629998,30840.396938189995,53317.39692816001 2025-09-06,17:32:06.000,249,11047775,4004,0,1757179925,13058.59319770999,31301.607415830003,53317.50872208 2025-09-06,17:32:07.000,249,11047761,4325,0,1757179926,13059.192729299997,30378.841053180004,53317.522696320004 2025-09-06,17:32:08.000,249,11047781,3965,0,1757179927,13059.657534689999,32685.71114046,53317.52968344 2025-09-06,17:32:09.000,249,11047759,4205,0,1757179928,13059.95393232999,31763.367725610005,53317.620516 2025-09-06,17:32:10.000,249,11047824,3765,0,1757179929,13059.75184302999,28995.92158239,53317.73230992001 2025-09-06,17:32:11.000,249,11047612,3565,0,1757179930,13059.340928119993,29458.02729954,53317.81615536 2025-09-06,17:32:12.000,249,11047711,4165,0,1757179931,13058.970431069996,34071.429115859995,53317.90000080001 2025-09-06,17:32:13.000,249,11047747,3965,0,1757179932,13058.505625679994,30380.97693957,53317.879039440006 2025-09-06,17:32:14.000,249,11047604,3685,0,1757179933,13058.094710769998,30380.885300880007,53317.95589776 2025-09-06,17:32:15.000,249,11047765,4205,0,1757179934,13057.778104199992,28074.043410119993,53317.99083336001 2025-09-06,17:32:16.000,249,11047650,3885,0,1757179935,13057.239199399999,30841.94069766,53317.976859120005 2025-09-06,17:32:17.000,249,11047677,4325,0,1757179936,13056.794602939997,24845.048431019997,53318.10262728 2025-09-06,17:32:18.000,249,11047798,3565,0,1757179937,13056.309588619995,31303.665761790005,53318.08166592 2025-09-06,17:32:19.000,249,11047697,4045,0,1757179938,13056.006454669994,28074.748323120002,53318.0048076 2025-09-06,17:32:20.000,249,11047784,3645,0,1757179939,13055.844783229993,28536.367650300002,53317.9349364 2025-09-06,17:32:22.000,249,11047697,4485,0,1757179941,13055.864992159994,33150.14307051001,53317.94891064001 2025-09-06,17:32:23.000,249,11047666,3804,0,1757179942,13055.905410019994,28536.72715593,53317.90698792 2025-09-06,17:32:24.000,249,11047674,3804,0,1757179943,13055.757211199998,30842.991018030007,53317.90000080001 2025-09-06,17:32:25.000,249,11047575,4445,0,1757179944,13055.656166549998,25768.209544950005,53317.91397504 2025-09-06,17:32:26.000,249,11047767,3965,0,1757179945,13055.575330829997,30842.455284149997,53317.90698792 2025-09-06,17:32:27.000,249,11047699,4125,0,1757179946,13055.629221310002,22538.855060219998,53317.89301368 2025-09-06,17:32:28.000,249,11047596,3845,0,1757179947,13055.824574299993,30381.237757380004,53317.84410384 2025-09-06,17:32:29.000,249,11047806,3525,0,1757179948,13056.15465348999,28074.45930879,53317.85109096001 2025-09-06,17:32:30.000,249,11047790,3645,0,1757179949,13056.558832089991,28997.007148410004,53317.858078080004 2025-09-06,17:32:31.000,249,11047579,3924,0,1757179950,13057.030373789989,30380.716121759993,53317.8650652 2025-09-06,17:32:32.000,249,11047749,4205,0,1757179951,13057.46149763,33609.46438131,53317.84410384 2025-09-06,17:32:33.000,249,11047599,4045,0,1757179952,13057.549069659995,26689.488541169994,53317.90698792 2025-09-06,17:32:34.000,249,11047747,4325,0,1757179953,13057.488442869995,26227.96790181,53317.94192352 2025-09-06,17:32:35.000,249,11047650,3765,0,1757179954,13057.29982619,23921.492565809996,53318.05371744 2025-09-06,17:32:36.000,249,11047711,4205,0,1757179955,13056.814811869997,30380.272026570005,53318.08865304001 2025-09-06,17:32:37.000,249,11047728,3725,0,1757179956,13056.579041019992,24844.914497549995,53318.095640160005 2025-09-06,17:32:38.000,249,11047782,3845,0,1757179957,13056.592513639996,28074.670782689995,53318.263331040005 2025-09-06,17:32:39.000,249,11047638,3645,0,1757179958,13056.733976149997,29920.259901030004,53318.193459840004 2025-09-06,17:32:40.000,249,11047632,4004,0,1757179959,13057.016901169998,26229.659693010006,53318.193459840004 2025-09-06,17:32:41.000,249,11047703,3965,0,1757179960,13057.448025009995,26228.961829139997,53318.29826664 2025-09-06,17:32:42.000,249,11047736,4045,0,1757179961,13057.865676230002,28995.76650153,53318.263331040005 2025-09-06,17:32:43.000,249,11047619,4485,0,1757179962,13057.986929810002,29917.806803789994,53318.37512496001 2025-09-06,17:32:44.000,249,11047739,4605,0,1757179963,13057.912830399997,29456.377803120005,53318.36813784 2025-09-06,17:32:45.000,249,11047676,3965,0,1757179964,13057.737686339991,30379.18646055,53318.42403480001 2025-09-06,17:32:46.000,249,11047607,4285,0,1757179965,13057.36045298,30841.14414597,53318.42403480001 2025-09-06,17:32:47.000,249,11047640,3804,0,1757179966,13057.158363679999,31303.07363487,53318.54281584001 2025-09-06,17:32:48.000,249,11047703,4245,0,1757179967,13057.27961726,24845.00613624,53318.50788024 2025-09-06,17:32:49.000,249,11047598,3685,0,1757179968,13057.589487519996,32687.395882530007,53318.54281584001 2025-09-06,17:32:50.000,249,11047644,3845,0,1757179969,13058.087974460002,27612.565065539995,53318.5637772 2025-09-06,17:32:51.000,249,11047656,4004,0,1757179970,13058.65382449999,27612.02228253,53318.50788024 2025-09-06,17:32:52.000,249,11047695,4325,0,1757179971,13059.246619780002,20691.85611588,53318.61967416001 2025-09-06,17:32:53.000,249,11047736,3765,0,1757179972,13059.73837041,31301.64971061,53318.7035196 2025-09-06,17:32:54.000,249,11047705,4125,0,1757179973,13060.169494249996,27610.90851999,53318.80832640001 2025-09-06,17:32:55.000,249,11047726,3525,0,1757179974,13060.391792479997,31301.558071919993,53318.85723624001 2025-09-06,17:32:56.000,249,11047683,4085,0,1757179975,13060.297484139992,27611.352615180003,53318.90614608001 2025-09-06,17:32:57.000,249,11047619,4165,0,1757179976,13059.96066864,27150.353611440005,53318.96204304 2025-09-06,17:32:58.000,249,11047620,3525,0,1757179977,13059.401554909993,31302.312328829998,53318.983004400005 2025-09-06,17:32:59.000,249,11047709,4245,0,1757179978,13058.71445128999,27611.930643839994,53318.864223360004 2025-09-06,17:33:00.000,249,11047604,3804,0,1757179979,13058.242909589993,31302.10790406,53318.87819760001 2025-09-06,17:33:01.000,249,11047720,3885,0,1757179980,13057.973457189997,28533.949798710004,53318.89217184 2025-09-06,17:33:02.000,249,11047618,3685,0,1757179981,13057.953248259997,31301.064632819995,53318.82928776001 2025-09-06,17:33:03.000,249,11047598,3965,0,1757179982,13058.020611359992,34529.44633761,53318.80832640001 2025-09-06,17:33:04.000,249,11047637,4205,0,1757179983,13058.034083979997,25302.903522780005,53318.73845520001 2025-09-06,17:33:05.000,249,11047720,3924,0,1757179984,13058.054292909997,31760.674957950003,53318.647622640005 2025-09-06,17:33:06.000,249,11047700,3885,0,1757179985,13057.980193499992,29453.769625019995,53318.62666128 2025-09-06,17:33:07.000,249,11047658,3605,0,1757179986,13057.852203609997,31298.689076010007,53318.51486736 2025-09-06,17:33:08.000,249,11047717,4045,0,1757179987,13057.549069659995,27608.462471880004,53318.48691888 2025-09-06,17:33:09.000,249,11047684,3845,0,1757179988,13057.32003512,31760.37184536,53318.52185448001 2025-09-06,17:33:10.000,249,11047909,4165,0,1757179989,13057.171836299989,30377.205655020007,53318.44499616 2025-09-06,17:33:11.000,249,11047581,4085,0,1757179990,13057.131418439989,23458.167349170006,53318.35416360001 2025-09-06,17:33:12.000,249,11047738,3804,0,1757179991,13057.104473199994,25303.714172730004,53318.30525376001 2025-09-06,17:33:13.000,249,11047696,3605,0,1757179992,13057.064055339994,24381.32141397,53318.23538256001 2025-09-06,17:33:14.000,249,11047741,4205,0,1757179993,13056.909120210003,30377.981059319995,53318.193459840004 2025-09-06,17:33:15.000,249,11047645,4325,0,1757179994,13056.659876739992,28071.202610730004,53318.13057576 2025-09-06,17:33:16.000,249,11047728,3565,0,1757179995,13056.659876739992,26225.698081950002,53318.0746788 2025-09-06,17:33:17.000,249,11047573,4205,0,1757179996,13056.727239840002,24380.475518370004,53318.06070456 2025-09-06,17:33:18.000,249,11047678,3845,0,1757179997,13057.037110099998,27609.491644859998,53317.99083336001 2025-09-06,17:33:19.000,249,11047702,3565,0,1757179998,13057.239199399999,28531.976042309994,53317.92096216001 2025-09-06,17:33:20.000,249,11047710,3605,0,1757179999,13057.178572609999,29454.84109278,53317.73230992001 2025-09-06,17:33:21.000,249,11047615,4125,0,1757180000,13057.32003512,31299.972017670007,53317.78121976001 2025-09-06,17:33:23.000,249,11047617,4125,0,1757180002,13057.27288094999,30838.72629438,53317.76724552 2025-09-06,17:33:23.000,249,11047701,4365,0,1757180002,13057.29308987999,31300.021361580002,53317.77423264 2025-09-06,17:33:24.000,249,11047729,4405,0,1757180003,13057.43455238999,31761.055610969997,53317.74628416 2025-09-06,17:33:25.000,249,11047739,4485,0,1757180004,13057.670323239996,24841.270097340006,53317.620516 2025-09-06,17:33:26.000,249,11047698,4125,0,1757180005,13058.195755419998,24379.805851020006,53317.662438720006 2025-09-06,17:33:27.000,249,11047686,3685,0,1757180006,13058.69424235999,30376.120089000004,53317.55763192 2025-09-06,17:33:28.000,249,11047720,3485,0,1757180007,13059.287037640002,26685.385947510003,53317.59955464 2025-09-06,17:33:29.000,249,11047762,3525,0,1757180008,13059.886569229995,28069.17246129,53317.641477360005 2025-09-06,17:33:30.000,249,11047691,4045,0,1757180009,13060.499573439993,30836.66089929,53317.73230992001 2025-09-06,17:33:31.000,249,11047775,4125,0,1757180010,13060.91722466,31759.286279339998,53317.84410384 2025-09-06,17:33:32.000,249,11047698,3605,0,1757180011,13061.20014968,29453.135203319995,53317.80218112001 2025-09-06,17:33:33.000,249,11047757,4125,0,1757180012,13061.328139569996,29914.733383109997,53317.927949280005 2025-09-06,17:33:34.000,249,11047668,3645,0,1757180013,13061.287721709996,31760.22381363,53318.03275608 2025-09-06,17:33:35.000,249,11047746,3525,0,1757180014,13061.375293739991,33144.405078690004,53318.1096144 2025-09-06,17:33:36.000,249,11047701,3885,0,1757180015,13061.408975289996,28992.552098250002,53318.18647272001 2025-09-06,17:33:37.000,249,11047704,3765,0,1757180016,13061.422447910001,30375.711239459997,53318.20743408001 2025-09-06,17:33:38.000,249,11047806,3645,0,1757180017,13061.287721709996,29452.141275989998,53318.2493568 2025-09-06,17:33:39.000,249,11047773,4325,0,1757180018,13061.146259199995,26222.35679433,53318.37512496001 2025-09-06,17:33:40.000,249,11047595,3804,0,1757180019,13061.22035861,29451.01341519,53318.29127952 2025-09-06,17:33:41.000,249,11047771,4085,0,1757180020,13061.496547319992,31296.094996169995,53318.34018936 2025-09-06,17:33:42.000,249,11047763,4245,0,1757180021,13061.920934849994,32219.185618799995,53318.34018936 2025-09-06,17:33:43.000,249,11047713,4285,0,1757180022,13062.405949169995,32681.192648130003,53318.41704768 2025-09-06,17:33:44.000,249,11047623,4365,0,1757180023,13062.931381349998,31759.547097150004,53318.59172568001 2025-09-06,17:33:45.000,249,11047803,4565,0,1757180024,13063.53091293999,28992.284231309997,53318.815313520005 2025-09-06,17:33:46.000,249,11047731,4405,0,1757180025,13064.096762979992,28992.319476959994,53318.90614608001 2025-09-06,17:33:47.000,249,11047739,4325,0,1757180026,13064.514414199999,22072.23085074,53319.02492712001 2025-09-06,17:33:48.000,249,11047711,4325,0,1757180027,13064.642404089995,28990.437359250005,53319.18563088 2025-09-06,17:33:49.000,249,11047776,4004,0,1757180028,13064.54809574999,24837.8301219,53319.318386160005 2025-09-06,17:33:50.000,249,11047667,4045,0,1757180029,13064.197807629993,28988.865403260002,53319.4721028 2025-09-06,17:33:51.000,249,11047647,4085,0,1757180030,13063.51744032,30372.729457470006,53319.56992248 2025-09-06,17:33:52.000,249,11047756,4045,0,1757180031,13062.837073009992,30373.469616119997,53319.69569064001 2025-09-06,17:33:53.000,249,11047519,3924,0,1757180032,13062.486784889996,33142.22689752,53319.79351032001 2025-09-06,17:33:54.000,249,11047852,3525,0,1757180033,13062.358795,28530.347693279997,53319.89831712 2025-09-06,17:33:55.000,249,11047696,3725,0,1757180034,13062.50025751,31298.477602109997,53319.90530424 2025-09-06,17:33:56.000,249,11047808,3804,0,1757180035,13062.608038469996,30375.52796208,53320.12889208001 2025-09-06,17:33:57.000,249,11047662,3765,0,1757180036,13062.486784889996,27145.60954695,53320.07998224001 2025-09-06,17:33:58.000,249,11047795,3924,0,1757180037,13062.264486659995,28528.204757760002,53320.17780192001 2025-09-06,17:33:59.000,249,11047690,3725,0,1757180038,13062.08934259999,29449.815063090005,53320.23369888 2025-09-06,17:34:00.000,249,11047651,4004,0,1757180039,13061.893989609998,28526.689194809995,53320.17081480001 2025-09-06,17:34:01.000,249,11047770,3485,0,1757180040,13061.792944959998,32216.7184233,53320.18478904 2025-09-06,17:34:02.000,249,11047708,3845,0,1757180041,13061.765999720003,30833.213874719993,53320.240686 2025-09-06,17:34:03.000,249,11047680,3725,0,1757180042,13061.826626509988,28527.330665639995,53320.12889208001 2025-09-06,17:34:04.000,249,11047640,4045,0,1757180043,13062.13649677,30372.95502963,53320.26164736 2025-09-06,17:34:05.000,249,11047751,4405,0,1757180044,13062.843809320002,38675.99132315999,53320.23369888 2025-09-06,17:34:06.000,249,11047704,3885,0,1757180045,13063.71952962,25760.24402805,53320.35946704 2025-09-06,17:34:07.000,249,11047653,4365,0,1757180046,13064.494205269999,26682.55924638,53320.42235112 2025-09-06,17:34:08.000,249,11047618,3924,0,1757180047,13065.120682100001,29450.160470460003,53320.42933824 2025-09-06,17:34:09.000,249,11047652,4004,0,1757180048,13065.760631549994,30372.49683618,53320.61799048 2025-09-06,17:34:10.000,249,11047709,4645,0,1757180049,13066.043556569995,28988.73146979,53320.79266848 2025-09-06,17:34:11.000,249,11047736,3965,0,1757180050,13066.05029287999,31756.38908691,53320.897475280006 2025-09-06,17:34:12.000,249,11047772,4125,0,1757180051,13065.760631549994,27143.36087448,53321.0791404 2025-09-06,17:34:13.000,249,11047720,3804,0,1757180052,13065.161099960002,23453.021484269993,53321.24683128 2025-09-06,17:34:14.000,249,11047608,3325,0,1757180053,13064.325797519989,32678.66201046,53321.40753504 2025-09-06,17:34:15.000,249,11047680,3924,0,1757180054,13063.28840577999,27604.97315253,53321.547277440004 2025-09-06,17:34:16.000,249,11047682,3444,0,1757180055,13062.608038469996,33140.76067848,53321.58920016001 2025-09-06,17:34:17.000,249,11047795,4125,0,1757180056,13061.887253299989,30373.864367400005,53321.7429168 2025-09-06,17:34:18.000,249,11047738,3845,0,1757180057,13061.523492560002,28529.170488570002,53321.82676224001 2025-09-06,17:34:19.000,249,11047804,3565,0,1757180058,13061.24056754,30374.308462589994,53321.97349176001 2025-09-06,17:34:20.000,249,11047572,3685,0,1757180059,13061.004796689995,30835.328613720005,53322.02240160001 2025-09-06,17:34:21.000,249,11047595,4365,0,1757180060,13060.614090709998,27605.79085161,53322.0573372 2025-09-06,17:34:22.000,249,11047870,3685,0,1757180061,13060.162757940001,28066.331661899996,53321.96650464 2025-09-06,17:34:23.000,249,11047784,3845,0,1757180062,13059.96066864,34984.72144779,53321.952530400005 2025-09-06,17:34:24.000,249,11047677,4045,0,1757180063,13060.068449599996,26219.882549700007,53321.87567208001 2025-09-06,17:34:25.000,249,11047743,4365,0,1757180064,13060.310956759997,23913.026560679995,53321.85471072001 2025-09-06,17:34:26.000,249,11047681,4405,0,1757180065,13060.708399049989,25296.756681419996,53321.952530400005 2025-09-06,17:34:27.000,249,11047816,3924,0,1757180066,13061.13278657999,27142.155473249994,53321.81977512 2025-09-06,17:34:28.000,249,11047679,4405,0,1757180067,13061.718845549993,26220.002384909996,53321.85471072001 2025-09-06,17:34:29.000,249,11047701,4365,0,1757180068,13061.995034259999,34062.053772960004,53321.88964632 2025-09-06,17:34:30.000,249,11047651,4445,0,1757180069,13061.981561639994,31755.973188239994,53321.882659200004 2025-09-06,17:34:31.000,249,11047718,4085,0,1757180070,13061.947880089989,23453.521972500006,53321.93156904 2025-09-06,17:34:32.000,249,11047724,3885,0,1757180071,13061.557174109992,33602.175580890005,53322.09925992 2025-09-06,17:34:33.000,249,11047669,4125,0,1757180072,13061.23383122999,34525.061778749994,53322.17611824 2025-09-06,17:34:34.000,249,11047636,3525,0,1757180073,13060.735344289998,30835.011402870005,53322.09227280001 2025-09-06,17:34:35.000,249,11047575,4045,0,1757180074,13060.216648419992,32218.98119403,53321.96650464 2025-09-06,17:34:36.000,249,11047604,4004,0,1757180075,13059.81920613,31296.172536600003,53321.98047888 2025-09-06,17:34:37.000,249,11047677,4085,0,1757180076,13059.455445389998,34063.470648090006,53322.07829856 2025-09-06,17:34:38.000,249,11047638,3565,0,1757180077,13059.313982879998,28527.781809959997,53321.97349176001 2025-09-06,17:34:39.000,249,11047690,3725,0,1757180078,13059.502599559994,34985.32767297,53321.95951752 2025-09-06,17:34:40.000,249,11047467,4245,0,1757180079,13059.98087757,29449.70227701,53321.89663344001 2025-09-06,17:34:41.000,249,11047610,3565,0,1757180080,13060.755553219999,30833.249120370005,53321.903620560006 2025-09-06,17:34:42.000,249,11047672,3885,0,1757180081,13061.631273519997,26220.249104460003,53321.80580088001 2025-09-06,17:34:43.000,249,11047658,3765,0,1757180082,13062.21059617999,29448.7365462,53321.77785240001 2025-09-06,17:34:44.000,249,11047725,4165,0,1757180083,13062.50025751,29909.686206030005,53321.882659200004 2025-09-06,17:34:45.000,249,11047728,3845,0,1757180084,13062.601302160001,25296.643895340007,53321.87567208001 2025-09-06,17:34:46.000,249,11047565,4045,0,1757180085,13062.574356919991,31292.951084190005,53321.89663344001 2025-09-06,17:34:47.000,249,11047613,4405,0,1757180086,13062.304904519995,32676.617762759997,53321.88964632 2025-09-06,17:34:48.000,249,11047460,4205,0,1757180087,13061.974825329999,28525.406253149995,53321.79881376 2025-09-06,17:34:49.000,249,11047526,4004,0,1757180088,13061.536965179992,31293.352884599997,53321.77785240001 2025-09-06,17:34:50.000,249,11047631,4325,0,1757180089,13061.469602079997,27603.633817830007,53321.77086528 2025-09-06,17:34:51.000,249,11047771,4485,0,1757180090,13061.691900309997,28526.583457860004,53321.68701984001 2025-09-06,17:34:52.000,249,11047687,4525,0,1757180091,13062.31837714,28526.766735240002,53321.72195544 2025-09-06,17:34:53.000,249,11047601,4405,0,1757180092,13062.897699799993,28526.703293069993,53321.714968320004 2025-09-06,17:34:54.000,249,11047827,4485,0,1757180093,13063.61848497,28065.33773457,53321.833749360005 2025-09-06,17:34:55.000,249,11047635,3965,0,1757180094,13064.002454640002,27142.514978880004,53321.784839520005 2025-09-06,17:34:56.000,249,11047603,3804,0,1757180095,13064.325797519989,31755.070899600003,53321.79182664 2025-09-06,17:34:57.000,249,11047682,3725,0,1757180096,13064.52788681999,28064.957081550005,53321.79881376 2025-09-06,17:34:58.000,249,11047830,3325,0,1757180097,13064.60872253999,31293.747635880005,53321.812788 2025-09-06,17:34:59.000,249,11047727,3965,0,1757180098,13064.58851360999,30832.530109109997,53321.80580088001 2025-09-06,17:35:00.000,249,11047672,3885,0,1757180099,13064.534623129999,26219.924844480003,53321.87567208001 2025-09-06,17:35:01.000,249,11047714,3645,0,1757180100,13064.541359439994,29448.870479670004,53321.93855616 2025-09-06,17:35:02.000,249,11047606,3965,0,1757180101,13064.480732649994,33139.19577162,53322.03637584 2025-09-06,17:35:03.000,249,11047713,4085,0,1757180102,13064.393160619999,28987.984262009995,53321.903620560006 2025-09-06,17:35:04.000,249,11047809,4125,0,1757180103,13064.386424309989,29449.54014702,53322.06432432001 2025-09-06,17:35:05.000,249,11047771,4325,0,1757180104,13064.298852279993,30372.052740989995,53321.98047888 2025-09-06,17:35:06.000,249,11047647,4205,0,1757180105,13064.319061209993,30372.186674459997,53321.952530400005 2025-09-06,17:35:07.000,249,11047725,4125,0,1757180106,13064.238225489993,27604.550204729996,53321.96650464 2025-09-06,17:35:08.000,249,11047699,4205,0,1757180107,13064.218016559993,27143.339727090002,53321.987466 2025-09-06,17:35:09.000,249,11047715,4485,0,1757180108,13064.325797519989,26682.53104986,53321.952530400005 2025-09-06,17:35:10.000,249,11047655,4325,0,1757180109,13064.46726002999,27144.136278780003,53321.98047888 2025-09-06,17:35:11.000,249,11047674,3725,0,1757180110,13064.48746895999,34063.759662419994,53321.89663344001 2025-09-06,17:35:12.000,249,11047655,4285,0,1757180111,13064.480732649994,30373.878465660004,53321.79182664 2025-09-06,17:35:13.000,249,11047710,3845,0,1757180112,13064.622195159995,27606.481666349995,53321.93156904 2025-09-06,17:35:14.000,249,11047641,4165,0,1757180113,13064.69629457,32219.340699659995,53321.98047888 2025-09-06,17:35:15.000,249,11047658,4004,0,1757180114,13064.83775708,25761.20975886,53321.95951752 2025-09-06,17:35:16.000,249,11047704,3885,0,1757180115,13064.985955899996,27605.995276379996,53322.08528568 2025-09-06,17:35:17.000,249,11047760,3444,0,1757180116,13065.093736859992,26221.997288700004,53321.94554328001 2025-09-06,17:35:18.000,249,11047677,4045,0,1757180117,13065.127418409997,31295.996308350004,53321.903620560006 2025-09-06,17:35:19.000,249,11047654,3645,0,1757180118,13065.208254129997,27605.924785080002,53321.87567208001 2025-09-06,17:35:20.000,249,11047718,3525,0,1757180119,13065.289089849997,31296.644828310004,53321.86868496 2025-09-06,17:35:21.000,249,11047753,4004,0,1757180120,13065.444024979988,29913.344704500007,53321.903620560006 2025-09-06,17:35:22.000,249,11047694,3405,0,1757180121,13065.760631549994,26223.96399597,53322.03637584 2025-09-06,17:35:23.000,249,11047717,4045,0,1757180122,13066.083974429996,26685.900534,53321.952530400005 2025-09-06,17:35:24.000,249,11047621,4445,0,1757180123,13066.481416720002,24380.003226660003,53322.02938872 2025-09-06,17:35:25.000,249,11047743,4085,0,1757180124,13067.040530449995,31760.928726629994,53322.11323416001 2025-09-06,17:35:26.000,249,11047656,3645,0,1757180125,13067.707425139997,32222.16035166,53322.14118264001 2025-09-06,17:35:27.000,249,11047729,4004,0,1757180126,13068.22612100999,26225.007267210007,53322.32284776 2025-09-06,17:35:28.000,249,11047723,3845,0,1757180127,13068.57640913,25302.198609779996,53322.31586064 2025-09-06,17:35:29.000,249,11047719,3965,0,1757180128,13068.751553189992,25763.204662649994,53322.46259016 2025-09-06,17:35:30.000,249,11047690,3965,0,1757180129,13068.765025809997,31298.61858471,53322.54643560001 2025-09-06,17:35:31.000,249,11047726,3965,0,1757180130,13068.866070459997,25763.254006560004,53322.58835832 2025-09-06,17:35:32.000,249,11047722,4004,0,1757180131,13069.081632379988,29453.88946023,53322.623293920005 2025-09-06,17:35:33.000,249,11047700,4004,0,1757180132,13069.46560204999,28531.870305360004,53322.67919088 2025-09-06,17:35:34.000,249,11047740,4004,0,1757180133,13069.930407439992,28993.84913817,53322.77002344 2025-09-06,17:35:35.000,249,11047780,3845,0,1757180134,13070.516466409994,29455.48961274,53322.93072720001 2025-09-06,17:35:36.000,249,11047658,4004,0,1757180135,13070.97453549,27610.26000003,53322.95168856001 2025-09-06,17:35:37.000,249,11047708,3485,0,1757180136,13071.392186709993,32222.95690335,53323.09143096 2025-09-06,17:35:38.000,249,11047732,3645,0,1757180137,13071.439340880002,26686.71118395,53323.175276400005 2025-09-06,17:35:39.000,249,11047687,4004,0,1757180138,13071.553858149993,33605.650801979995,53323.356941519996 2025-09-06,17:35:40.000,249,11047730,3685,0,1757180139,13071.87046472,32221.236915629997,53323.37091576 2025-09-06,17:35:41.000,249,11047678,3645,0,1757180140,13072.382424279996,30375.626649900005,53323.53860664 2025-09-06,17:35:42.000,249,11047682,3725,0,1757180141,13072.955010629994,25301.02140507,53323.6643748 2025-09-06,17:35:43.000,249,11047802,3444,0,1757180142,13073.507388049991,28991.163419639997,53323.846039920005 2025-09-06,17:35:44.000,249,11047708,3645,0,1757180143,13073.951984509993,30836.139263670004,53323.92289824 2025-09-06,17:35:45.000,249,11047696,3845,0,1757180144,13074.106919639999,30374.914687769997,53324.02770504 2025-09-06,17:35:46.000,249,11047603,3965,0,1757180145,13074.18101904999,29913.556178400002,53324.25828 2025-09-06,17:35:47.000,249,11047705,4085,0,1757180146,13074.127128569999,29451.986195129997,53324.35609968 2025-09-06,17:35:48.000,249,11047765,4085,0,1757180147,13073.999138679988,29451.831114269997,53324.43994512001 2025-09-06,17:35:49.000,249,11047735,4325,0,1757180148,13073.938511889988,29451.528001679995,53324.5727004 2025-09-06,17:35:50.000,249,11047698,3845,0,1757180149,13074.005874989998,31296.595484399993,53324.70545568001 2025-09-06,17:35:51.000,249,11047511,4405,0,1757180150,13074.066501779998,33141.57837756,53324.733404160004 2025-09-06,17:35:52.000,249,11047723,4165,0,1757180151,13074.248382149999,28067.530014000004,53324.72641704001 2025-09-06,17:35:53.000,249,11047598,3885,0,1757180152,13074.5515161,28067.55116139,53324.76135264 2025-09-06,17:35:54.000,249,11047697,4405,0,1757180153,13074.807495879992,30374.026497390005,53324.84519808001 2025-09-06,17:35:55.000,249,11047663,4365,0,1757180154,13075.056739350002,28067.57935791,53324.950004880004 2025-09-06,17:35:56.000,249,11047605,4365,0,1757180155,13075.319455439989,27605.875441170007,53325.10372152 2025-09-06,17:35:57.000,249,11047666,3924,0,1757180156,13075.70342510999,30834.398128560002,53325.13167000001 2025-09-06,17:35:58.000,249,11047618,4085,0,1757180157,13076.174966810002,26682.70022898,53325.187566960005 2025-09-06,17:35:59.000,249,11047665,3924,0,1757180158,13076.626299579999,32217.655957590003,53325.32032224 2025-09-06,17:36:00.000,249,11047628,3485,0,1757180159,13077.124786519991,28066.106089740002,53325.38320632 2025-09-06,17:36:01.000,249,11047646,3725,0,1757180160,13077.333612130002,31294.685170170007,53325.474038880006 2025-09-06,17:36:02.000,249,11047747,4004,0,1757180161,13077.508756189993,27143.21989188,53325.571858560004 2025-09-06,17:36:03.000,249,11047543,4045,0,1757180162,13077.515492500002,31294.642875389996,53325.66269112001 2025-09-06,17:36:04.000,249,11047615,3885,0,1757180163,13077.468338329993,29910.778821180007,53325.77448504 2025-09-06,17:36:05.000,249,11047663,3845,0,1757180164,13077.421184159997,34984.798988220005,53325.9351888 2025-09-06,17:36:06.000,249,11047665,4125,0,1757180165,13077.407711539992,29449.89260352,53325.977111520006 2025-09-06,17:36:07.000,249,11047756,3605,0,1757180166,13077.650218699993,27604.860366449997,53326.08191832 2025-09-06,17:36:08.000,249,11047648,3525,0,1757180167,13077.778208589989,29450.36489523,53326.11685392001 2025-09-06,17:36:09.000,249,11047616,3725,0,1757180168,13077.96008895999,29450.400140879996,53326.23563496001 2025-09-06,17:36:10.000,249,11047681,4045,0,1757180169,13078.04092467999,23453.803937699995,53326.35441600001 2025-09-06,17:36:11.000,249,11047620,3485,0,1757180170,13078.14870564,32679.106105650004,53326.50114552001 2025-09-06,17:36:12.000,249,11047643,4165,0,1757180171,13078.155441949995,28527.492795629994,53326.57101672001 2025-09-06,17:36:13.000,249,11047659,4485,0,1757180172,13078.20259611999,29910.990295080002,53326.67582352 2025-09-06,17:36:14.000,249,11047682,3845,0,1757180173,13078.10828778,25759.221904200007,53326.703772 2025-09-06,17:36:15.000,249,11047719,4285,0,1757180174,13078.115024089995,32677.935950069994,53326.65486216 2025-09-06,17:36:16.000,249,11047725,4485,0,1757180175,13078.155441949995,29448.525072300006,53326.794604560004 2025-09-06,17:36:17.000,249,11047722,4004,0,1757180176,13078.296904459996,29448.052780590006,53326.794604560004 2025-09-06,17:36:18.000,249,11047641,4205,0,1757180177,13078.458575899997,26218.881573239996,53326.83652728001 2025-09-06,17:36:19.000,249,11047732,3765,0,1757180178,13078.606774719992,28063.920859439997,53326.83652728001 2025-09-06,17:36:20.000,249,11047677,3965,0,1757180179,13078.842545569998,29447.95409277,53326.913385600004 2025-09-06,17:36:21.000,249,11047638,3645,0,1757180180,13079.14567952,29448.58851447,53326.9483212 2025-09-06,17:36:22.000,249,11047676,3485,0,1757180181,13079.354505129995,24375.294407819994,53326.92037272 2025-09-06,17:36:23.000,249,11047653,4125,0,1757180182,13079.610484910001,28988.618683709996,53327.0880636 2025-09-06,17:36:24.000,249,11047731,3965,0,1757180183,13079.826046829992,30372.722408340007,53327.081076480004 2025-09-06,17:36:25.000,249,11047797,4045,0,1757180184,13079.980981959998,28527.866399520004,53327.17889616 2025-09-06,17:36:26.000,249,11047775,4004,0,1757180185,13080.108971849993,28527.845252130006,53327.199857520005 2025-09-06,17:36:27.000,249,11047688,3485,0,1757180186,13080.25717066999,28066.218875820006,53327.29069008001 2025-09-06,17:36:28.000,249,11047637,4004,0,1757180187,13080.29758852999,28527.12624087,53327.402484 2025-09-06,17:36:29.000,249,11047715,3924,0,1757180188,13080.223489119999,28526.64690003,53327.584149120004 2025-09-06,17:36:30.000,249,11047701,4085,0,1757180189,13080.068553989993,28987.667051159995,53327.584149120004 2025-09-06,17:36:31.000,249,11047645,4125,0,1757180190,13079.879937309997,30832.946007780003,53327.702930160005 2025-09-06,17:36:32.000,249,11047708,3525,0,1757180191,13080.028136129993,26681.945972069996,53327.82869832 2025-09-06,17:36:33.000,249,11047649,4445,0,1757180192,13080.432314729995,28527.076896960003,53327.821711200006 2025-09-06,17:36:34.000,249,11047738,3685,0,1757180193,13080.789339160001,34984.756693439995,53327.83568544 2025-09-06,17:36:35.000,249,11047633,4485,0,1757180194,13080.917329049997,22991.451501000003,53327.89158240001 2025-09-06,17:36:36.000,249,11047751,4405,0,1757180195,13081.099209419997,28988.209834170004,53327.90555664 2025-09-06,17:36:37.000,249,11047738,3924,0,1757180196,13081.321507649998,33139.93593027,53328.01735056 2025-09-06,17:36:38.000,249,11047672,4004,0,1757180197,13081.631377909995,28988.844255870004,53328.11517024 2025-09-06,17:36:39.000,249,11047552,3765,0,1757180198,13081.96819341,29911.413242880008,53328.28286112 2025-09-06,17:36:40.000,249,11047634,3605,0,1757180199,13082.075974369996,28066.261170600003,53328.3108096 2025-09-06,17:36:41.000,249,11047729,4165,0,1757180200,13082.163546399992,30372.48273792,53328.471513360004 2025-09-06,17:36:42.000,249,11047737,3885,0,1757180201,13081.941248169991,26682.291379439994,53328.58330728001 2025-09-06,17:36:43.000,249,11047735,4004,0,1757180202,13081.671795769995,30372.419295750005,53328.70208832001 2025-09-06,17:36:44.000,249,11047739,4004,0,1757180203,13081.462970159999,27605.071840350007,53328.88375344 2025-09-06,17:36:45.000,249,11047648,3645,0,1757180204,13081.233935619988,29911.82209242,53328.96061176 2025-09-06,17:36:46.000,249,11047715,4085,0,1757180205,13080.829757020001,27605.847244649995,53328.93965040001 2025-09-06,17:36:47.000,249,11047729,4165,0,1757180206,13080.50641414,27606.241995930002,53329.0095216 2025-09-06,17:36:48.000,249,11047635,3965,0,1757180207,13080.210016499994,29913.069788430003,53329.05144432 2025-09-06,17:36:49.000,249,11047725,4045,0,1757180208,13080.102235539998,28990.966044,53329.0793928 2025-09-06,17:36:50.000,249,11047680,3605,0,1757180209,13080.095499229988,27607.193628480003,53329.114328400006 2025-09-06,17:36:51.000,249,11047682,3565,0,1757180210,13080.135917089989,29913.605522309997,53329.17022536 2025-09-06,17:36:52.000,249,11047745,4045,0,1757180211,13080.034872439988,26222.772693000006,53329.17022536 2025-09-06,17:36:53.000,249,11047593,4125,0,1757180212,13079.792365280002,28528.677049470003,53329.13528976001 2025-09-06,17:36:54.000,249,11047708,4004,0,1757180213,13079.536385499996,34986.039635099994,53329.2191352 2025-09-06,17:36:55.000,249,11047641,4205,0,1757180214,13079.192833689995,28988.978189340007,53329.163238240006 2025-09-06,17:36:56.000,249,11047664,4004,0,1757180215,13078.829072949993,28988.71737153,53329.08637992001 2025-09-06,17:36:57.000,249,11047666,3804,0,1757180216,13078.559620549997,31294.953037109997,53329.15625112001 2025-09-06,17:36:58.000,249,11047654,3965,0,1757180217,13078.384476489991,28066.084942350004,53329.0793928 2025-09-06,17:36:59.000,249,11047658,3924,0,1757180218,13078.14870564,33140.358878069994,53329.10035416 2025-09-06,17:37:00.000,249,11047741,4165,0,1757180219,13078.10828778,31756.748592539996,53329.02349584 2025-09-06,17:37:01.000,249,11047606,4085,0,1757180220,13078.12849671,27605.29036338,53328.9047148 2025-09-06,17:37:02.000,249,11047690,3725,0,1757180221,13078.22280504999,28527.697220400005,53328.9047148 2025-09-06,17:37:03.000,249,11047766,3485,0,1757180222,13078.135233019995,28527.58443432,53328.778946640006 2025-09-06,17:37:04.000,249,11047633,3924,0,1757180223,13078.20259611999,27143.36792361,53328.7649724 2025-09-06,17:37:05.000,249,11047649,4045,0,1757180224,13078.20259611999,29449.55424528,53328.72304968 2025-09-06,17:37:06.000,249,11047675,4165,0,1757180225,13078.094815159995,33139.45658943,53328.59728152 2025-09-06,17:37:07.000,249,11047578,3565,0,1757180226,13078.06113360999,28526.379033089994,53328.49946184 2025-09-06,17:37:08.000,249,11047627,4004,0,1757180227,13077.953352649994,30371.249140169995,53328.49946184 2025-09-06,17:37:09.000,249,11047683,4125,0,1757180228,13077.663691319998,30371.072911919997,53328.43657776001 2025-09-06,17:37:10.000,249,11047768,3685,0,1757180229,13077.259512719997,26219.452552770003,53328.3806808 2025-09-06,17:37:11.000,249,11047688,3565,0,1757180230,13076.82165256999,31754.683197449995,53328.33875808 2025-09-06,17:37:12.000,249,11047715,4165,0,1757180231,13076.323165629998,32216.203836810004,53328.23395128 2025-09-06,17:37:13.000,249,11047653,4165,0,1757180232,13076.080658469997,29910.116202959995,53328.08023464001 2025-09-06,17:37:14.000,249,11047733,3885,0,1757180233,13075.858360239996,26681.40318906,53327.95446648 2025-09-06,17:37:15.000,249,11047713,4605,0,1757180234,13075.76405189999,33139.25921379001,53327.82869832 2025-09-06,17:37:16.000,249,11047740,3924,0,1757180235,13075.72363403999,34061.57443212,53327.654020320006 2025-09-06,17:37:17.000,249,11047677,4685,0,1757180236,13075.64279831999,30370.946027579994,53327.633058960004 2025-09-06,17:37:18.000,249,11047651,4485,0,1757180237,13075.60911677,34060.432473060006,53327.5422264 2025-09-06,17:37:19.000,249,11047617,4365,0,1757180238,13075.359873299989,27140.95007202,53327.57716200001 2025-09-06,17:37:20.000,249,11047800,3725,0,1757180239,13075.124102449998,28062.91283385,53327.37453552 2025-09-06,17:37:21.000,249,11047637,4445,0,1757180240,13074.827704809992,28984.805104379993,53327.36056128001 2025-09-06,17:37:22.000,249,11047683,4405,0,1757180241,13074.497625619995,29445.599683349996,53327.18588328 2025-09-06,17:37:23.000,249,11047746,3845,0,1757180242,13074.30900894,31290.342906089994,53327.1579348 2025-09-06,17:37:24.000,249,11047612,3645,0,1757180243,13074.026083919998,30828.674235,53327.03915376 2025-09-06,17:37:25.000,249,11047697,3965,0,1757180244,13073.776840450002,31750.76388117,53326.99723104 2025-09-06,17:37:26.000,249,11047761,4445,0,1757180245,13073.541069599996,30827.934076350008,53326.934346960006 2025-09-06,17:37:27.000,249,11047735,4205,0,1757180246,13073.359189229996,29443.929039540002,53326.78063032 2025-09-06,17:37:28.000,249,11047768,3765,0,1757180247,13073.19078148,26676.363061109994,53326.67582352 2025-09-06,17:37:29.000,249,11047621,4125,0,1757180248,13073.298562439995,24370.134444659998,53326.4941584 2025-09-06,17:37:30.000,249,11047722,3565,0,1757180249,13073.608432699992,29443.816253459998,53326.3893516 2025-09-06,17:37:31.000,249,11047648,3565,0,1757180250,13073.951984509993,31750.087164690005,53326.23563496001 2025-09-06,17:37:32.000,249,11047654,3605,0,1757180251,13074.43026252,29443.9431378,53326.123841040004 2025-09-06,17:37:33.000,249,11047621,4085,0,1757180252,13074.780550639996,32211.45272319,53326.10287968 2025-09-06,17:37:34.000,249,11047670,3645,0,1757180253,13075.238619719988,30827.412440729997,53326.10287968 2025-09-06,17:37:35.000,249,11047680,3645,0,1757180254,13075.514808429994,22063.504027799994,53325.956150160004 2025-09-06,17:37:36.000,249,11047696,3765,0,1757180255,13075.66974356,32210.205027179996,53325.87929184001 2025-09-06,17:37:37.000,249,11047724,3885,0,1757180256,13075.797733449996,28981.315785030005,53325.81640776 2025-09-06,17:37:38.000,249,11047688,3845,0,1757180257,13075.932459650001,33593.173841879994,53325.760510800006 2025-09-06,17:37:39.000,249,11047669,4285,0,1757180258,13076.006559059992,31286.75489892,53325.74653656 2025-09-06,17:37:40.000,249,11047730,3965,0,1757180259,13076.276011460002,24829.378215029996,53325.74653656 2025-09-06,17:37:41.000,249,11047701,4485,0,1757180260,13076.565672789999,30824.867704799995,53325.74653656 2025-09-06,17:37:42.000,249,11047724,4165,0,1757180261,13076.86880674,31285.683431159996,53325.620768400004 2025-09-06,17:37:43.000,249,11047722,4245,0,1757180262,13077.124786519991,29440.404474540002,53325.46006464 2025-09-06,17:37:44.000,249,11047757,4325,0,1757180263,13077.502019879998,28978.594820850005,53325.54391008001 2025-09-06,17:37:45.000,249,11047751,4125,0,1757180264,13077.791681209994,27594.27257319,53325.5508972 2025-09-06,17:37:46.000,249,11047666,3605,0,1757180265,13078.034188369995,32205.869812229997,53325.53692296 2025-09-06,17:37:47.000,249,11047680,3525,0,1757180266,13078.20259611999,29898.901037129996,53325.51596160001 2025-09-06,17:37:48.000,249,11047578,3285,0,1757180267,13078.344058629991,31282.067227470005,53325.50198736 2025-09-06,17:37:49.000,249,11047480,3525,0,1757180268,13078.12849671,30359.293815690005,53325.50198736 2025-09-06,17:37:50.000,249,11047691,4045,0,1757180269,13077.912934789994,30820.370359859997,53325.55788432 2025-09-06,17:37:51.000,249,11047625,4365,0,1757180270,13077.603064529998,31742.713774710006,53325.425129040006 2025-09-06,17:37:52.000,249,11047728,3325,0,1757180271,13077.340348439997,28053.431754000005,53325.50198736 2025-09-06,17:37:53.000,249,11047746,3685,0,1757180272,13077.259512719997,27592.50324156,53325.50198736 2025-09-06,17:37:54.000,249,11047710,3645,0,1757180273,13077.192149620001,25748.175917490007,53325.453077520004 2025-09-06,17:37:55.000,249,11047694,3485,0,1757180274,13077.232567480001,31744.335074610004,53325.51596160001 2025-09-06,17:37:56.000,249,11047738,3685,0,1757180275,13077.212358550001,28054.7710887,53325.355257840005 2025-09-06,17:37:57.000,249,11047676,3605,0,1757180276,13077.057423419996,28977.318928320004,53325.29237376 2025-09-06,17:37:58.000,249,11047784,3685,0,1757180277,13076.693662679994,25748.789191799995,53325.29237376 2025-09-06,17:37:59.000,249,11047688,3924,0,1757180278,13076.154757880002,27593.849625389994,53325.3412836 2025-09-06,17:38:00.000,249,11047508,3804,0,1757180279,13075.66974356,32206.356202199997,53325.33429648 2025-09-06,17:38:01.000,249,11047629,4365,0,1757180280,13075.137575070003,32206.765051740003,53325.39019344 2025-09-06,17:38:02.000,249,11047701,4485,0,1757180281,13074.666033369991,29439.981526739997,53325.32730936001 2025-09-06,17:38:03.000,249,11047786,3924,0,1757180282,13074.36963573,29901.72068913,53325.25045104001 2025-09-06,17:38:04.000,249,11047697,4445,0,1757180283,13074.207964289999,31746.893908800004,53325.15263136 2025-09-06,17:38:05.000,249,11047721,4365,0,1757180284,13074.154073809994,28518.441712710002,53325.11070864001 2025-09-06,17:38:06.000,249,11047712,3845,0,1757180285,13074.140601189989,29901.755934779998,53324.93603064 2025-09-06,17:38:07.000,249,11047628,3924,0,1757180286,13074.22143690999,28517.729750579994,53324.94301776001 2025-09-06,17:38:08.000,249,11047728,3485,0,1757180287,13074.26185476999,30362.22625377,53324.852185200005 2025-09-06,17:38:09.000,249,11047662,3765,0,1757180288,13074.32248155999,27594.610931429997,53324.754365520006 2025-09-06,17:38:10.000,249,11047750,3725,0,1757180289,13074.315745249995,32206.856690429995,53324.60763600001 2025-09-06,17:38:11.000,249,11047759,3965,0,1757180290,13074.497625619995,31284.66130731,53324.46090648001 2025-09-06,17:38:12.000,249,11047692,3565,0,1757180291,13074.760341709996,30362.754938519996,53324.40500952 2025-09-06,17:38:13.000,249,11047726,3405,0,1757180292,13075.198201859988,27596.04190482,53324.38404816 2025-09-06,17:38:14.000,249,11047805,4004,0,1757180293,13075.70342510999,35898.775085760004,53324.38404816 2025-09-06,17:38:15.000,249,11047676,3845,0,1757180294,13076.201912049997,32670.49911792,53324.35609968 2025-09-06,17:38:16.000,249,11047744,3605,0,1757180295,13076.417473969988,26213.298662279994,53324.32116408001 2025-09-06,17:38:17.000,249,11047743,4085,0,1757180296,13076.397265039988,26213.24931837,53324.35609968 2025-09-06,17:38:18.000,249,11047783,4045,0,1757180297,13076.215384670002,28519.386296130004,53324.30718984 2025-09-06,17:38:19.000,249,11047518,3685,0,1757180298,13076.100867399997,30825.650158229997,53324.32116408001 2025-09-06,17:38:20.000,249,11047745,4405,0,1757180299,13076.134548950002,28058.4366363,53324.25828 2025-09-06,17:38:21.000,249,11047691,4525,0,1757180300,13076.356847179988,28519.999570440006,53324.230331520004 2025-09-06,17:38:22.000,249,11047722,3804,0,1757180301,13076.76776209,31748.790124770007,53324.09757624 2025-09-06,17:38:23.000,249,11047677,4285,0,1757180302,13077.118050209996,33132.35811551999,53324.0486664 2025-09-06,17:38:24.000,249,11047725,4525,0,1757180303,13077.326875819992,29442.152658780004,53324.0486664 2025-09-06,17:38:25.000,249,11047690,3845,0,1757180304,13077.522228809998,29441.70856359,53324.013730800005 2025-09-06,17:38:26.000,249,11047687,4525,0,1757180305,13077.636746079988,30363.741816719994,53323.915911120006 2025-09-06,17:38:27.000,249,11047649,4405,0,1757180306,13077.623273459998,30824.48000265,53323.894949760004 2025-09-06,17:38:28.000,249,11047657,4445,0,1757180307,13077.589591909993,27595.8727257,53323.915911120006 2025-09-06,17:38:29.000,249,11047701,4165,0,1757180308,13077.630009769993,31747.25341443,53323.85302704 2025-09-06,17:38:30.000,249,11047655,3845,0,1757180309,13077.771472279994,24829.533295889996,53323.79014296001 2025-09-06,17:38:31.000,249,11047661,4165,0,1757180310,13077.93988002999,33133.027782870005,53323.727258880004 2025-09-06,17:38:32.000,249,11047601,4125,0,1757180311,13078.14870564,28060.713505289998,53323.63642632 2025-09-06,17:38:33.000,249,11047577,3924,0,1757180312,13078.472048520001,29445.493946400005,53323.53860664 2025-09-06,17:38:34.000,249,11047656,3444,0,1757180313,13078.640456269997,30368.929976400002,53323.50367104001 2025-09-06,17:38:35.000,249,11047720,3485,0,1757180314,13078.781918779998,26679.408285269994,53323.44777408 2025-09-06,17:38:36.000,249,11047747,4245,0,1757180315,13078.950326529994,30831.092086589997,53323.3499544 2025-09-06,17:38:37.000,249,11047714,3645,0,1757180316,13079.2669331,30831.035693550002,53323.356941519996 2025-09-06,17:38:38.000,249,11047728,3685,0,1757180317,13079.495967639996,28524.771831449994,53323.31501880001 2025-09-06,17:38:39.000,249,11047659,4125,0,1757180318,13079.610484910001,32214.857452979995,53323.23117336 2025-09-06,17:38:40.000,249,11047631,4565,0,1757180319,13079.873201000002,29908.847359559993,53323.245147600006 2025-09-06,17:38:41.000,249,11047707,4485,0,1757180320,13080.250434359994,30831.69831177,53323.189250639996 2025-09-06,17:38:42.000,249,11047749,4085,0,1757180321,13080.695030819996,31293.395179379993,53323.16130216 2025-09-06,17:38:43.000,249,11047585,4325,0,1757180322,13081.227199309993,28987.13836641,53323.13335368 2025-09-06,17:38:44.000,249,11047708,3804,0,1757180323,13081.692004699995,33599.778876690005,53323.1054052 2025-09-06,17:38:45.000,249,11047658,4004,0,1757180324,13081.995138649996,28986.6660747,53323.16130216 2025-09-06,17:38:46.000,249,11047803,4445,0,1757180325,13082.075974369996,30370.0578372,53323.035534 2025-09-06,17:38:47.000,249,11047626,3845,0,1757180326,13082.089446990001,28063.540206420003,53322.97963704001 2025-09-06,17:38:48.000,249,11047625,4205,0,1757180327,13081.88735769,28524.673143630003,53322.77002344 2025-09-06,17:38:49.000,249,11047679,4085,0,1757180328,13081.84020351999,26218.465674570005,53322.90277872001 2025-09-06,17:38:50.000,249,11047698,3605,0,1757180329,13081.8267309,35444.31767466001,53322.853868879996 2025-09-06,17:38:51.000,249,11047812,3444,0,1757180330,13082.358899389998,26681.029585170007,53322.77002344 2025-09-06,17:38:52.000,249,11047684,3525,0,1757180331,13083.214410759996,26220.714347040004,53322.66521664001 2025-09-06,17:38:53.000,249,11047664,3444,0,1757180332,13084.24506619,31756.649904720005,53322.65822952 2025-09-06,17:38:54.000,249,11047690,3605,0,1757180333,13085.20162221,25760.533042380004,53322.60931968 2025-09-06,17:38:55.000,249,11047721,4045,0,1757180334,13085.902198449992,26683.059734609997,53322.60233256 2025-09-06,17:38:56.000,249,11047699,3965,0,1757180335,13086.171650849989,29450.456533920005,53322.56739696001 2025-09-06,17:38:57.000,249,11047653,4085,0,1757180336,13086.191859779989,28988.942943689995,53322.60233256 2025-09-06,17:38:58.000,249,11047714,3405,0,1757180337,13086.292904429989,31756.523020380002,53322.59534544001 2025-09-06,17:38:59.000,249,11047801,3924,0,1757180338,13086.488257419995,31295.270247959998,53322.7560492 2025-09-06,17:39:00.000,249,11047697,4004,0,1757180339,13086.932853879996,29450.470632180004,53322.78399768001 2025-09-06,17:39:01.000,249,11047751,3965,0,1757180340,13087.458286059998,32218.720376219993,53322.86784312 2025-09-06,17:39:02.000,249,11047645,4004,0,1757180341,13088.239698019992,29451.767672100003,53322.853868879996 2025-09-06,17:39:03.000,249,11047706,3845,0,1757180342,13089.01437366999,28529.762615490006,53322.86085600001 2025-09-06,17:39:04.000,249,11047712,4004,0,1757180343,13089.849676109989,33143.065743989995,53323.00059840001 2025-09-06,17:39:05.000,249,11047647,4525,0,1757180344,13090.617615449992,27607.489691940005,53323.07046960001 2025-09-06,17:39:06.000,249,11047752,4045,0,1757180345,13090.967903569988,32219.93987571,53323.245147600006 2025-09-06,17:39:07.000,249,11047688,3845,0,1757180346,13090.940958329993,27145.264139580002,53323.31501880001 2025-09-06,17:39:08.000,249,11047669,4445,0,1757180347,13090.738869029992,28528.648852950006,53323.44078696 2025-09-06,17:39:09.000,249,11047797,4485,0,1757180348,13090.489625559996,29912.31553152,53323.53860664 2025-09-06,17:39:10.000,249,11047741,4285,0,1757180349,13090.31448149999,30373.490763509995,53323.559568000004 2025-09-06,17:39:11.000,249,11047758,3804,0,1757180350,13090.39531721999,28528.670000340004,53323.63642632 2025-09-06,17:39:12.000,249,11047599,4125,0,1757180351,13090.718660099992,27606.397076790003,53323.79014296001 2025-09-06,17:39:13.000,249,11047688,3645,0,1757180352,13091.143047629994,31758.235958970006,53323.92289824 2025-09-06,17:39:14.000,249,11047720,3685,0,1757180353,13091.62132564,27145.44741696,53324.05565352001 2025-09-06,17:39:15.000,249,11047640,3405,0,1757180354,13092.005295310002,31296.84220395,53324.17443456001 2025-09-06,17:39:16.000,249,11047736,3685,0,1757180355,13092.220857229993,30374.08289043,53324.279241360004 2025-09-06,17:39:17.000,249,11047718,3645,0,1757180356,13092.342110809994,28528.677049470003,53324.3281512 2025-09-06,17:39:18.000,249,11047593,4125,0,1757180357,13092.315165569998,27605.924785080002,53324.37706104 2025-09-06,17:39:19.000,249,11047719,4125,0,1757180358,13092.375792359999,27144.31250703,53324.55173904 2025-09-06,17:39:20.000,249,11047722,3645,0,1757180359,13092.261275089993,28066.6136271,53324.67750720001 2025-09-06,17:39:21.000,249,11047805,4085,0,1757180360,13092.301692949994,27605.29036338,53324.684494320005 2025-09-06,17:39:22.000,249,11047674,3565,0,1757180361,13092.328638189989,30372.78585051,53324.8172496 2025-09-06,17:39:23.000,249,11047671,4165,0,1757180362,13092.416210219999,34985.49685209,53324.89410792001 2025-09-06,17:39:24.000,249,11047625,4325,0,1757180363,13092.49030962999,32217.825136710002,53324.922056400006 2025-09-06,17:39:25.000,249,11047719,4125,0,1757180364,13092.584617969995,31756.410234299998,53325.019876080005 2025-09-06,17:39:26.000,249,11047706,3725,0,1757180365,13092.63850845,29911.046688119997,53325.019876080005 2025-09-06,17:39:27.000,249,11047697,4365,0,1757180366,13092.57114534999,26681.523024270005,53325.32730936001 2025-09-06,17:39:28.000,249,11047696,4085,0,1757180367,13092.362319739994,28987.363938569993,53325.33429648 2025-09-06,17:39:29.000,249,11047702,3405,0,1757180368,13092.207384609988,30832.064866529996,53325.46006464 2025-09-06,17:39:30.000,249,11047710,4004,0,1757180369,13091.924459590002,27142.176620640006,53325.48801312 2025-09-06,17:39:31.000,249,11047707,4205,0,1757180370,13091.655007189991,29448.807037499995,53325.53692296 2025-09-06,17:39:32.000,249,11047707,3965,0,1757180371,13091.446181579995,30832.903713000007,53325.53692296 2025-09-06,17:39:33.000,249,11047730,3525,0,1757180372,13091.41250002999,33139.421343780006,53325.620768400004 2025-09-06,17:39:34.000,249,11047688,3485,0,1757180373,13091.29124644999,29449.025560530004,53325.5508972 2025-09-06,17:39:35.000,249,11047715,4085,0,1757180374,13091.048739289989,26680.76876736,53325.641729760006 2025-09-06,17:39:36.000,249,11047718,3605,0,1757180375,13090.684978550002,30831.310609620006,53325.61378128001 2025-09-06,17:39:37.000,249,11047700,3565,0,1757180376,13090.32121781,32675.60973717,53325.655704 2025-09-06,17:39:38.000,249,11047796,3685,0,1757180377,13089.943984449994,28985.03772567,53325.57884568 2025-09-06,17:39:39.000,249,11047659,3804,0,1757180378,13089.714949909998,28984.819202640007,53325.53692296 2025-09-06,17:39:40.000,249,11047603,3924,0,1757180379,13089.762104079993,30829.717506240006,53325.50897448 2025-09-06,17:39:41.000,249,11047620,3485,0,1757180380,13090.17301898999,28984.73461308,53325.571858560004 2025-09-06,17:39:42.000,249,11047668,3565,0,1757180381,13090.839913679993,29445.930992459995,53325.58583280001 2025-09-06,17:39:43.000,249,11047697,4085,0,1757180382,13091.29124644999,28523.376103710005,53325.5508972 2025-09-06,17:39:44.000,249,11047670,3365,0,1757180383,13091.506808369995,26678.646979230005,53325.56487144001 2025-09-06,17:39:45.000,249,11047733,4004,0,1757180384,13091.345136929995,31291.654044270006,53325.64871688 2025-09-06,17:39:46.000,249,11047660,3965,0,1757180385,13090.981376189993,22528.175628269993,53325.70461384 2025-09-06,17:39:47.000,249,11047802,3725,0,1757180386,13090.35489935999,28524.821175360004,53325.60679416 2025-09-06,17:39:48.000,249,11047700,3804,0,1757180387,13089.815994559998,25757.029624770003,53325.61378128001 2025-09-06,17:39:49.000,249,11047754,3885,0,1757180388,13089.256880829991,31752.52616367,53325.63474264001 2025-09-06,17:39:50.000,249,11047708,3965,0,1757180389,13089.08173677,35441.37113832,53325.60679416 2025-09-06,17:39:51.000,249,11047674,3765,0,1757180390,13088.97395580999,28521.18382428,53325.62775552 2025-09-06,17:39:52.000,249,11047728,3765,0,1757180391,13089.18278142,30364.79918622,53325.57884568 2025-09-06,17:39:53.000,249,11047757,4325,0,1757180392,13089.492651679997,28979.962352069997,53325.54391008001 2025-09-06,17:39:54.000,249,11047751,4245,0,1757180393,13089.741895149993,29901.502166100006,53325.50897448 2025-09-06,17:39:55.000,249,11047717,4325,0,1757180394,13089.822730869993,29901.043972650004,53325.57884568 2025-09-06,17:39:56.000,249,11047739,3924,0,1757180395,13089.681268359993,32668.363231530006,53325.453077520004 2025-09-06,17:39:57.000,249,11047696,3605,0,1757180396,13089.304035000001,28979.1235056,53325.44609040001 2025-09-06,17:39:58.000,249,11047671,4004,0,1757180397,13088.778602819999,23906.39332935,53325.44609040001 2025-09-06,17:39:59.000,249,11047754,3565,0,1757180398,13088.030872409996,30825.840484739994,53325.36224496 2025-09-06,17:40:00.000,249,11047648,3525,0,1757180399,13087.155152109997,31287.903907109998,53325.29936088001 2025-09-06,17:40:01.000,249,11047647,4045,0,1757180400,13086.589302069995,26676.031751999995,53325.25045104001 2025-09-06,17:40:02.000,249,11047652,3485,0,1757180401,13086.5421479,32210.719613669993,53325.12468288 2025-09-06,17:40:03.000,249,11047634,3405,0,1757180402,13086.959799119992,34515.72873063,53325.04083744001 2025-09-06,17:40:04.000,249,11047669,3885,0,1757180403,13087.66037536,26672.408499180005,53324.78930112 2025-09-06,17:40:05.000,249,11047728,3444,0,1757180404,13088.461996249993,29897.963502839993,53324.74039128 2025-09-06,17:40:06.000,249,11047790,3525,0,1757180405,13089.216462969991,32201.03410905,53324.62859736001 2025-09-06,17:40:07.000,249,11047696,3365,0,1757180406,13089.566751090002,29892.803539679997,53324.55173904 2025-09-06,17:40:08.000,249,11047665,4285,0,1757180407,13089.533069539997,32197.622330130005,53324.60763600001 2025-09-06,17:40:09.000,249,11047623,4325,0,1757180408,13089.06152784,25741.338261390003,53324.55173904 2025-09-06,17:40:10.000,249,11047702,3765,0,1757180409,13088.165598610001,25742.437925670005,53324.48186784 2025-09-06,17:40:11.000,249,11047612,3924,0,1757180410,13087.081052699992,27588.83769396,53324.52379056 2025-09-06,17:40:12.000,249,11047696,3845,0,1757180411,13085.949352620002,28512.675524370003,53324.39103528001 2025-09-06,17:40:13.000,249,11047733,3965,0,1757180412,13085.289194239995,26207.370343949995,53324.29321560001 2025-09-06,17:40:14.000,249,11047715,4285,0,1757180413,13085.013005529989,28513.316995200003,53324.251292880006 2025-09-06,17:40:15.000,249,11047660,3685,0,1757180414,13085.19488589999,29434.68763011,53323.99276944 2025-09-06,17:40:16.000,249,11047746,4085,0,1757180415,13085.935879999997,25282.038097979996,53323.727258880004 2025-09-06,17:40:17.000,249,11047612,3725,0,1757180416,13086.980008049992,24818.508456569994,53323.63642632 2025-09-06,17:40:18.000,249,11047701,3845,0,1757180417,13087.889409899995,27121.882175370003,53323.51764528 2025-09-06,17:40:19.000,249,11047733,3845,0,1757180418,13088.347478980002,30348.226681590008,53323.33598016001 2025-09-06,17:40:20.000,249,11047699,4085,0,1757180419,13088.286852190002,28502.863135410007,53323.39886424 2025-09-06,17:40:21.000,249,11047616,3605,0,1757180420,13087.69405690999,30347.775537270005,53323.356941519996 2025-09-06,17:40:22.000,249,11047704,3605,0,1757180421,13086.78465506,30810.008138760008,53323.26610896001 2025-09-06,17:40:23.000,249,11047655,3924,0,1757180422,13085.969561550002,28966.618348980002,53323.27309608 2025-09-06,17:40:24.000,249,11047650,3525,0,1757180423,13085.34308472,28968.09866628,53323.21719912001 2025-09-06,17:40:25.000,249,11047670,3565,0,1757180424,13084.810916230002,26663.575939290007,53323.077456720006 2025-09-06,17:40:26.000,249,11047729,4004,0,1757180425,13084.440419179991,33582.03621648,53323.00059840001 2025-09-06,17:40:27.000,249,11047687,4165,0,1757180426,13084.26527512,30815.182200180003,53322.83290752001 2025-09-06,17:40:28.000,249,11047554,3485,0,1757180427,13084.16423047,30814.42794327,53322.80495904 2025-09-06,17:40:29.000,249,11047700,3765,0,1757180428,13084.20464833,31735.4038269,53322.53246136 2025-09-06,17:40:30.000,249,11047777,4365,0,1757180429,13084.16423047,28966.79457723,53322.46259016 2025-09-06,17:40:31.000,249,11047714,3605,0,1757180430,13084.08339475,30348.63553113,53322.27393792 2025-09-06,17:40:32.000,249,11047692,3845,0,1757180431,13084.029504269995,25274.64356061,53322.09925992 2025-09-06,17:40:33.000,249,11047715,4325,0,1757180432,13083.908250689994,27118.54088775,53322.015414479996 2025-09-06,17:40:34.000,249,11047682,3725,0,1757180433,13083.726370319993,34957.688034239996,53321.847723599996 2025-09-06,17:40:35.000,249,11047767,4285,0,1757180434,13083.389554820002,35419.173427949994,53321.74990392 2025-09-06,17:40:36.000,249,11047631,4325,0,1757180435,13083.07968455999,29424.931634189998,53321.82676224001 2025-09-06,17:40:37.000,249,11047621,4365,0,1757180436,13082.709187509994,30347.965863780002,53321.69400696 2025-09-06,17:40:38.000,249,11047737,4485,0,1757180437,13082.379108319998,28042.942648559998,53321.666058480005 2025-09-06,17:40:39.000,249,11047639,4445,0,1757180438,13082.089446990001,31271.676809850003,53321.63112288 2025-09-06,17:40:40.000,249,11047690,3325,0,1757180439,13081.961457099991,25277.2023948,53321.568238800006 2025-09-06,17:40:41.000,249,11047644,3485,0,1757180440,13081.74589518,30350.094701039998,53321.54029032001 2025-09-06,17:40:42.000,249,11047637,4045,0,1757180441,13081.590960049994,30350.06650452,53321.47740624 2025-09-06,17:40:43.000,249,11047805,4205,0,1757180442,13081.368661819994,31733.077613999994,53321.36561232 2025-09-06,17:40:44.000,249,11047561,3725,0,1757180443,13080.951010600002,26659.614328230004,53321.17696008001 2025-09-06,17:40:45.000,249,11047656,3725,0,1757180444,13080.31779745999,29425.192452000003,53321.01625632001 2025-09-06,17:40:46.000,249,11047483,3804,0,1757180445,13079.46228608999,32190.545003609994,53320.9044624 2025-09-06,17:40:47.000,249,11047624,3444,0,1757180446,13078.586565789992,33572.195630999995,53320.84856544001 2025-09-06,17:40:48.000,249,11047622,3565,0,1757180447,13077.87925323999,32648.40009537,53320.68087456001 2025-09-06,17:40:49.000,249,11047670,3725,0,1757180448,13077.427920469992,26652.692082570007,53320.47824808 2025-09-06,17:40:50.000,249,11047644,3645,0,1757180449,13077.427920469992,22963.424160120005,53320.443312480005 2025-09-06,17:40:51.000,249,11047611,3645,0,1757180450,13077.488547259993,30341.346730710007,53320.21972464001 2025-09-06,17:40:52.000,249,11047684,3485,0,1757180451,13077.576119289988,27114.269114969997,53320.11491784 2025-09-06,17:40:53.000,249,11047701,4325,0,1757180452,13077.488547259993,33570.87744369,53319.91229136001 2025-09-06,17:40:54.000,249,11047665,4405,0,1757180453,13077.01026925,31727.318474789994,53319.91927848 2025-09-06,17:40:55.000,249,11047541,4004,0,1757180454,13076.242329909997,32649.950903970006,53319.870368640004 2025-09-06,17:40:56.000,249,11047683,4485,0,1757180455,13075.245356029998,28499.59233909,53319.653767920005 2025-09-06,17:40:57.000,249,11047716,4004,0,1757180456,13074.38310834999,34032.433328700004,53319.51402552 2025-09-06,17:40:58.000,249,11047578,4004,0,1757180457,13073.763367829997,30342.460493249993,53319.33934752001 2025-09-06,17:40:59.000,249,11047740,4004,0,1757180458,13073.4737065,29880.60149565,53319.02492712001 2025-09-06,17:41:00.000,249,11047643,4405,0,1757180459,13073.675795800002,27574.626647879995,53318.94108168 2025-09-06,17:41:01.000,249,11047718,3804,0,1757180460,13073.810521999992,31724.632756260005,53318.74544232 2025-09-06,17:41:02.000,249,11047566,3804,0,1757180461,13073.763367829997,26191.735373610005,53318.52185448001 2025-09-06,17:41:03.000,249,11047660,3685,0,1757180462,13073.493915430001,30342.298363259993,53318.41006056 2025-09-06,17:41:04.000,249,11047557,4085,0,1757180463,13072.968483249999,28498.31644656,53318.32621512001 2025-09-06,17:41:05.000,249,11047725,3804,0,1757180464,13072.348742729991,28498.527920459994,53318.193459840004 2025-09-06,17:41:06.000,249,11047537,4245,0,1757180465,13071.365241469997,28959.392990730004,53317.99083336001 2025-09-06,17:41:07.000,249,11047585,3965,0,1757180466,13070.354794969993,31725.619634460003,53317.809168240005 2025-09-06,17:41:08.000,249,11047671,4045,0,1757180467,13069.162468099988,30802.592453999998,53317.57859328 2025-09-06,17:41:09.000,249,11047675,3965,0,1757180468,13067.902778129988,32185.067829599997,53317.355005440004 2025-09-06,17:41:10.000,249,11047673,3965,0,1757180469,13066.723923879988,30339.83821689,53317.01263656001 2025-09-06,17:41:11.000,249,11047726,3525,0,1757180470,13065.673059519999,24345.053640119993,53316.656293440006 2025-09-06,17:41:12.000,249,11047732,3405,0,1757180471,13064.93880173,27572.441417580005,53316.35584728 2025-09-06,17:41:13.000,249,11047584,3685,0,1757180472,13064.433578479999,31261.46966961,53316.06238824 2025-09-06,17:41:14.000,249,11047628,3405,0,1757180473,13064.137180839993,29878.564297079996,53315.8038648 2025-09-06,17:41:15.000,249,11047602,3765,0,1757180474,13063.726265929996,26190.269154570007,53315.482457280006 2025-09-06,17:41:16.000,249,11047716,3924,0,1757180475,13063.322087329994,26652.001267829997,53315.244895200005 2025-09-06,17:41:17.000,249,11047682,3885,0,1757180476,13062.931381349998,30341.28328854,53314.99335888 2025-09-06,17:41:18.000,249,11047652,3845,0,1757180477,13062.45310333999,27113.867314560004,53314.74880968 2025-09-06,17:41:19.000,249,11047565,4125,0,1757180478,13061.934407469998,25269.50474484,53314.51823472001 2025-09-06,17:41:20.000,249,11047688,3485,0,1757180479,13061.348348499996,24808.329512850003,53314.25971128001 2025-09-06,17:41:21.000,249,11047662,3885,0,1757180480,13060.856597869999,30802.444422269997,53313.95926512 2025-09-06,17:41:22.000,249,11047735,4205,0,1757180481,13060.263802590001,23424.373819950008,53313.637857600006 2025-09-06,17:41:23.000,249,11047691,4245,0,1757180482,13059.906778159995,30341.149355069996,53313.29548872001 2025-09-06,17:41:24.000,249,11047745,4285,0,1757180483,13059.67100730999,28496.84317839,53312.98106832 2025-09-06,17:41:25.000,249,11047620,3645,0,1757180484,13059.536281109999,28958.194638629997,53312.70857064 2025-09-06,17:41:26.000,249,11047767,4045,0,1757180485,13059.421763839993,28035.921715079996,53312.42908584 2025-09-06,17:41:27.000,249,11047649,3965,0,1757180486,13059.017585239992,26652.6286404,53312.14960104001 2025-09-06,17:41:28.000,249,11047687,4165,0,1757180487,13058.47868044,33569.192701620006,53311.87011624 2025-09-06,17:41:29.000,249,11047582,3685,0,1757180488,13057.757895269991,28957.933820820006,53311.59761856001 2025-09-06,17:41:30.000,249,11047691,3965,0,1757180489,13057.057319029998,27113.500759799994,53311.31813376 2025-09-06,17:41:31.000,249,11047679,3885,0,1757180490,13056.410633269996,33569.368929870005,53310.96179064 2025-09-06,17:41:33.000,249,11047667,3924,0,1757180492,13055.97277311999,31725.422258820006,53310.36788544 2025-09-06,17:41:34.000,249,11047644,3765,0,1757180493,13056.289379689995,33570.05974461,53310.13032336 2025-09-06,17:41:35.000,249,11047645,4125,0,1757180494,13056.693558289997,30342.439345859995,53309.780967360006 2025-09-06,17:41:36.000,249,11047654,3525,0,1757180495,13057.117945819999,32648.040589740005,53309.48750832001 2025-09-06,17:41:37.000,249,11047648,3804,0,1757180496,13057.427816079995,30803.466546120006,53309.22898488001 2025-09-06,17:41:38.000,249,11047752,3765,0,1757180497,13057.59622382999,33108.95500392,53308.91456448001 2025-09-06,17:41:39.000,249,11047701,4405,0,1757180498,13057.56254228,30342.05164371,53308.69097664 2025-09-06,17:41:40.000,249,11047736,3645,0,1757180499,13057.36045298,28958.871355109994,53308.52328576 2025-09-06,17:41:41.000,249,11047731,4205,0,1757180500,13056.983219619993,32648.202719730005,53308.38354336001 2025-09-06,17:41:42.000,249,11047677,4485,0,1757180501,13056.585777330001,29882.1875499,53308.1180328 2025-09-06,17:41:43.000,249,11047758,4004,0,1757180502,13056.147917179995,26655.413046750007,53307.95732904001 2025-09-06,17:41:44.000,249,11047733,4325,0,1757180503,13055.730265959988,33573.485621789994,53307.7337412 2025-09-06,17:41:45.000,249,11047665,4325,0,1757180504,13055.534912969997,28963.227717450005,53307.53810184 2025-09-06,17:41:46.000,249,11047638,3444,0,1757180505,13055.474286179997,30808.457330160003,53307.29355264 2025-09-06,17:41:47.000,249,11047737,3924,0,1757180506,13055.595539759997,28503.10280583,53307.11188752 2025-09-06,17:41:48.000,249,11047717,4205,0,1757180507,13055.864992159994,32652.989079000006,53306.88829968 2025-09-06,17:41:49.000,249,11047704,3525,0,1757180508,13056.33653385999,30807.780613680006,53306.61580200001 2025-09-06,17:41:50.000,249,11047611,3965,0,1757180509,13056.767657700002,25273.374717209997,53306.45509824 2025-09-06,17:41:51.000,249,11047611,4004,0,1757180510,13057.198781539999,29423.324432549998,53306.266446 2025-09-06,17:41:52.000,249,11047684,3605,0,1757180511,13057.42107977,30806.962914599993,53306.16163920001 2025-09-06,17:41:53.000,249,11047740,3365,0,1757180512,13057.54233335,32191.25696574,53305.96599984001 2025-09-06,17:41:54.000,249,11047680,3205,0,1757180513,13057.589487519996,32192.314335240007,53305.875167280006 2025-09-06,17:41:55.000,249,11047653,4045,0,1757180514,13057.717477409991,30810.297153089996,53305.78433472 2025-09-06,17:41:56.000,249,11047769,3605,0,1757180515,13057.885885160002,32195.197429410007,53305.70048928001 2025-09-06,17:41:57.000,249,11047741,4205,0,1757180516,13058.236173279998,30351.737148329994,53305.56074688001 2025-09-06,17:41:58.000,249,11047681,4245,0,1757180517,13058.86265011,33580.61934135,53305.53279840001 2025-09-06,17:41:59.000,249,11047699,4245,0,1757180518,13059.71142516999,35425.54584147,53305.45594008 2025-09-06,17:42:00.000,249,11047683,4085,0,1757180519,13060.499573439993,26662.878075419998,53305.27427496001 2025-09-06,17:42:01.000,249,11047742,3765,0,1757180520,13061.21362229999,31735.065468660003,53305.24632648001 2025-09-06,17:42:02.000,249,11047640,3725,0,1757180521,13061.732318169998,27583.85395905,53305.183442400004 2025-09-06,17:42:03.000,249,11047681,4285,0,1757180522,13062.10955152999,33116.99806125001,53305.183442400004 2025-09-06,17:42:04.000,249,11047689,4325,0,1757180523,13062.264486659995,24815.843885430004,53305.036712880006 2025-09-06,17:42:05.000,249,11047663,4405,0,1757180524,13062.284695589995,31733.253842250007,53305.036712880006 2025-09-06,17:42:06.000,249,11047675,4485,0,1757180525,13062.33858607,28505.65459089,53305.02972576001 2025-09-06,17:42:07.000,249,11047714,3605,0,1757180526,13062.405949169995,26200.638424799996,53305.17645528001 2025-09-06,17:42:08.000,249,11047630,3685,0,1757180527,13062.547411679996,22512.40672446,53305.183442400004 2025-09-06,17:42:09.000,249,11047589,4085,0,1757180528,13062.587829539996,28047.665565660005,53305.204403760006 2025-09-06,17:42:10.000,249,11047569,3804,0,1757180529,13062.675401569992,27587.667538380003,53305.28126208 2025-09-06,17:42:11.000,249,11047609,3965,0,1757180530,13062.992008139998,31278.11971467,53305.351133280004 2025-09-06,17:42:12.000,249,11047582,3405,0,1757180531,13063.42986828999,28972.638305999993,53305.44196584001 2025-09-06,17:42:13.000,249,11047623,4045,0,1757180532,13063.807101649996,27127.810493700003,53305.40703024 2025-09-06,17:42:14.000,249,11047584,3365,0,1757180533,13064.036136189992,34045.30504008,53305.54677264 2025-09-06,17:42:15.000,249,11047609,3885,0,1757180534,13064.170862389998,30816.761205300005,53305.54677264 2025-09-06,17:42:16.000,249,11047578,3325,0,1757180535,13064.029399879997,29432.90420022,53305.539785520006 2025-09-06,17:42:17.000,249,11047648,3924,0,1757180536,13063.820574270001,33122.23556484,53305.57472112 2025-09-06,17:42:18.000,249,11047623,3804,0,1757180537,13063.564594489995,31738.582984530003,53305.58170824001 2025-09-06,17:42:19.000,249,11047675,4285,0,1757180538,13063.362505189994,28971.348315209994,53305.52581128 2025-09-06,17:42:20.000,249,11047595,4285,0,1757180539,13063.51070400999,32200.019034330006,53305.6026696 2025-09-06,17:42:21.000,249,11047676,4045,0,1757180540,13063.941827850002,30355.755152430007,53305.6026696 2025-09-06,17:42:22.000,249,11047673,4085,0,1757180541,13064.62893146999,26666.726900399997,53305.59568248 2025-09-06,17:42:23.000,249,11047697,4045,0,1757180542,13065.329507709997,31740.352316160002,53305.56074688001 2025-09-06,17:42:24.000,249,11047592,3885,0,1757180543,13065.78757678999,33585.54668322,53305.62363096 2025-09-06,17:42:25.000,249,11047616,3725,0,1757180544,13065.94924822999,28512.54864003,53305.67952792001 2025-09-06,17:42:26.000,249,11047586,3804,0,1757180545,13065.902094059995,32201.971643340003,53305.77734760001 2025-09-06,17:42:27.000,249,11047606,3765,0,1757180546,13065.592223799998,27128.762126250003,53305.79830896001 2025-09-06,17:42:28.000,249,11047616,3645,0,1757180547,13065.140891030002,30818.199227820005,53305.81927032 2025-09-06,17:42:29.000,249,11047626,3605,0,1757180548,13064.763657669995,36813.65347193999,53305.86818016001 2025-09-06,17:42:30.000,249,11047612,3325,0,1757180549,13064.521150509994,26206.383465749997,53305.903115760004 2025-09-06,17:42:31.000,249,11047554,3405,0,1757180550,13064.480732649994,32663.527528349994,53305.8821544 2025-09-06,17:42:32.000,249,11047623,4365,0,1757180551,13064.514414199999,28974.47812893,53305.88914152 2025-09-06,17:42:34.000,249,11047654,3845,0,1757180553,13065.484442839988,32204.2414632,53305.903115760004 2025-09-06,17:42:35.000,249,11047684,3325,0,1757180554,13066.124392289996,32204.650312740006,53305.81927032 2025-09-06,17:42:36.000,249,11047630,3525,0,1757180555,13066.730660189998,29898.70366149,53305.77734760001 2025-09-06,17:42:37.000,249,11047542,3525,0,1757180556,13067.15504772,32665.762102559995,53305.8122832 2025-09-06,17:42:38.000,249,11047674,3485,0,1757180557,13067.31671916,28976.050084920003,53305.77734760001 2025-09-06,17:42:39.000,249,11047563,3804,0,1757180558,13067.11462986,28515.11452335,53305.8821544 2025-09-06,17:42:40.000,249,11047646,3565,0,1757180559,13066.643088159988,25748.471980949995,53305.96599984001 2025-09-06,17:42:41.000,249,11047754,3885,0,1757180560,13066.131128599991,30822.696572760004,53306.08478088001 2025-09-06,17:42:42.000,249,11047746,4045,0,1757180561,13065.572014869998,28056.476978160004,53306.00792256 2025-09-06,17:42:43.000,249,11047622,4004,0,1757180562,13065.188045199997,34053.45383436,53306.01490968001 2025-09-06,17:42:44.000,249,11047689,3965,0,1757180563,13065.235199369992,31748.028818730003,53305.9869612 2025-09-06,17:42:45.000,249,11047711,4125,0,1757180564,13065.619169039994,30825.671305619995,53306.00792256 2025-09-06,17:42:46.000,249,11047595,4245,0,1757180565,13066.151337529991,26213.164728810007,53305.89612864001 2025-09-06,17:42:47.000,249,11047690,3885,0,1757180566,13066.798023289994,29441.0529945,53305.93106424 2025-09-06,17:42:48.000,249,11047567,4325,0,1757180567,13067.471654289991,27595.273549649995,53305.81927032 2025-09-06,17:42:49.000,249,11047626,3924,0,1757180568,13067.976877539993,27133.238323800004,53305.91709000001 2025-09-06,17:42:50.000,249,11047746,4004,0,1757180569,13068.34737458999,28055.194036500005,53305.94503848001 2025-09-06,17:42:51.000,249,11047717,3845,0,1757180570,13068.59661806,26671.407522719994,53306.04984528 2025-09-06,17:42:52.000,249,11047671,4004,0,1757180571,13068.49557341,28055.461903439995,53306.00792256 2025-09-06,17:42:53.000,249,11047607,4245,0,1757180572,13068.14528528999,31745.99162016,53306.02888392 2025-09-06,17:42:54.000,249,11047789,3845,0,1757180573,13067.660270970002,30363.20608284,53306.11272936001 2025-09-06,17:42:55.000,249,11047641,3804,0,1757180574,13067.2763013,24829.117397220005,53306.17561344 2025-09-06,17:42:56.000,249,11047643,3924,0,1757180575,13067.03379414,30825.61491258,53306.22452328 2025-09-06,17:42:57.000,249,11047611,3965,0,1757180576,13066.804759599989,29441.948234010008,53306.28042024001 2025-09-06,17:42:58.000,249,11047692,3365,0,1757180577,13066.811495909998,25751.78507205,53306.28740736 2025-09-06,17:42:59.000,249,11047687,3924,0,1757180578,13067.01358521,30363.650178030002,53306.29439448 2025-09-06,17:43:00.000,249,11047566,3685,0,1757180579,13067.471654289991,28518.258435330004,53306.35029144001 2025-09-06,17:43:01.000,249,11047607,4045,0,1757180580,13068.091394809999,30362.684447220003,53306.32933008001 2025-09-06,17:43:02.000,249,11047688,3444,0,1757180581,13068.643772229996,31284.745896869994,53306.38522704 2025-09-06,17:43:03.000,249,11047664,3804,0,1757180582,13069.135522859993,33590.502221610004,53306.378239920006 2025-09-06,17:43:04.000,249,11047689,4285,0,1757180583,13069.479074669995,32206.65226566,53306.53195656 2025-09-06,17:43:05.000,249,11047644,3685,0,1757180584,13069.50601990999,28055.497149090006,53306.524969440004 2025-09-06,17:43:06.000,249,11047595,4245,0,1757180585,13069.303930609989,28516.728774119998,53306.55990504 2025-09-06,17:43:07.000,249,11047689,4405,0,1757180586,13068.960378800002,30822.661327110007,53306.594840640006 2025-09-06,17:43:08.000,249,11047690,3885,0,1757180587,13068.562936509996,29900.324961389997,53306.61580200001 2025-09-06,17:43:09.000,249,11047681,4285,0,1757180588,13068.280011489995,24826.92511779,53306.573879280004 2025-09-06,17:43:10.000,249,11047617,4325,0,1757180589,13068.23285732,28977.932202630007,53306.60182776 2025-09-06,17:43:11.000,249,11047698,4045,0,1757180590,13068.34737458999,30361.521340770007,53306.63676336001 2025-09-06,17:43:12.000,249,11047666,3685,0,1757180591,13068.670717469991,28977.84056394,53306.60881488 2025-09-06,17:43:13.000,249,11047567,4165,0,1757180592,13069.061423450003,32206.46898828,53306.6507376 2025-09-06,17:43:14.000,249,11047612,3685,0,1757180593,13069.56664669999,29900.254470090003,53306.66471184001 2025-09-06,17:43:15.000,249,11047700,3485,0,1757180594,13069.849571719991,27132.843572519996,53306.5808664 2025-09-06,17:43:16.000,249,11047643,4004,0,1757180595,13069.964088989997,30361.034950800007,53306.68567320001 2025-09-06,17:43:17.000,249,11047666,3485,0,1757180596,13069.869780649991,34050.58483845,53306.762531520006 2025-09-06,17:43:18.000,249,11047613,3885,0,1757180597,13069.64748241999,28054.43273046,53306.69964744 2025-09-06,17:43:19.000,249,11047680,3444,0,1757180598,13069.48581097999,27593.15881065,53306.8254156 2025-09-06,17:43:20.000,249,11047753,3804,0,1757180599,13069.182677029989,33127.28979105,53306.79746712 2025-09-06,17:43:21.000,249,11047584,3845,0,1757180600,13068.899752010002,30359.52643698,53306.91624816 2025-09-06,17:43:22.000,249,11047697,4004,0,1757180601,13068.731344259992,25747.104449730003,53306.90227392001 2025-09-06,17:43:23.000,249,11047715,4205,0,1757180602,13068.650508539991,28052.67749709,53306.83938984 2025-09-06,17:43:24.000,249,11047665,4004,0,1757180603,13068.832388909992,27129.76310271,53306.80445424001 2025-09-06,17:43:25.000,249,11047655,4285,0,1757180604,13069.034478209993,33586.25864535,53306.76951864 2025-09-06,17:43:26.000,249,11047621,4485,0,1757180605,13069.209622269998,29896.29990816,53306.811441360005 2025-09-06,17:43:27.000,249,11047683,4205,0,1757180606,13069.263512749989,23900.49320754,53306.74855728 2025-09-06,17:43:28.000,249,11047651,4245,0,1757180607,13069.182677029989,34507.8971472,53306.76951864 2025-09-06,17:43:29.000,249,11047658,3645,0,1757180608,13068.913224629992,29895.764174280004,53306.713621680006 2025-09-06,17:43:30.000,249,11047452,3725,0,1757180609,13068.522518649996,28973.04715554,53306.73458304001 2025-09-06,17:43:31.000,249,11047704,3885,0,1757180610,13068.12507635999,24821.892038970007,53306.5808664 2025-09-06,17:43:32.000,249,11047686,3685,0,1757180611,13067.808469789998,27588.590974410006,53306.60881488 2025-09-06,17:43:33.000,249,11047656,4004,0,1757180612,13067.579435250002,26665.669530900006,53306.545930800006 2025-09-06,17:43:35.000,249,11047679,4205,0,1757180614,13067.411027499991,28970.988809579998,53306.46907248001 2025-09-06,17:43:36.000,249,11047673,4125,0,1757180615,13067.437972740001,26203.93741764,53306.406188400004 2025-09-06,17:43:37.000,249,11047718,3405,0,1757180616,13067.646798349997,26665.204288320005,53306.259458880006 2025-09-06,17:43:38.000,249,11047628,3444,0,1757180617,13067.788260859998,31276.956608220004,53306.189587680004 2025-09-06,17:43:39.000,249,11047736,3444,0,1757180618,13067.916250749993,30354.324179040006,53306.16163920001 2025-09-06,17:43:40.000,249,11047629,3845,0,1757180619,13067.976877539993,34043.429971499994,53306.03587104001 2025-09-06,17:43:41.000,249,11047647,4004,0,1757180620,13067.801733480002,30814.42794327,53305.972986960005 2025-09-06,17:43:42.000,249,11047694,3405,0,1757180621,13067.680479900002,28507.90326336,53306.03587104001 2025-09-06,17:43:43.000,249,11047604,3685,0,1757180622,13067.512072149992,28046.009020109996,53305.91709000001 2025-09-06,17:43:44.000,249,11047723,4004,0,1757180623,13067.30998284999,28967.887192380003,53305.89612864001 2025-09-06,17:43:45.000,249,11047670,3525,0,1757180624,13067.00684889999,33118.104774659994,53305.84023168 2025-09-06,17:43:46.000,249,11047645,4205,0,1757180625,13066.851913769999,31273.699910159994,53305.875167280006 2025-09-06,17:43:47.000,249,11047621,4125,0,1757180626,13066.696978639993,31273.925482320003,53305.84023168 2025-09-06,17:43:48.000,249,11047678,3685,0,1757180627,13066.602670300003,35424.8479776,53305.76337336 2025-09-06,17:43:49.000,249,11047716,3804,0,1757180628,13066.575725059993,34964.0463495,53305.71446352 2025-09-06,17:43:50.000,249,11047608,3885,0,1757180629,13066.636351849993,28047.017045700006,53305.65157944 2025-09-06,17:43:51.000,249,11047673,4365,0,1757180630,13066.636351849993,29892.028135379995,53305.60965672001 2025-09-06,17:43:52.000,249,11047656,3845,0,1757180631,13066.629615539998,32659.481327729998,53305.51183704001 2025-09-06,17:43:53.000,249,11047695,4125,0,1757180632,13066.521834580002,27125.73804948,53305.51183704001 2025-09-06,17:43:54.000,249,11047719,4325,0,1757180633,13066.286063729996,28970.868974369994,53305.45594008 2025-09-06,17:43:55.000,249,11047658,3565,0,1757180634,13065.94924822999,30815.985801000003,53305.400043120004 2025-09-06,17:43:56.000,249,11047639,3885,0,1757180635,13065.531597009998,28510.539637980008,53305.421004480006 2025-09-06,17:43:57.000,249,11047703,3965,0,1757180636,13065.053318999991,27588.520483109998,53305.4279916 2025-09-06,17:43:58.000,249,11047759,3924,0,1757180637,13064.59524992,32200.73804559,53305.31619768 2025-09-06,17:43:59.000,249,11047698,3285,0,1757180638,13064.292115969998,37273.989857459994,53305.31619768 2025-09-06,17:44:00.000,249,11047696,3444,0,1757180639,13064.130444529997,25283.067270960004,53305.26030072 2025-09-06,17:44:01.000,249,11047478,3565,0,1757180640,13064.036136189992,30356.037117629996,53305.204403760006 2025-09-06,17:44:02.000,249,11047695,3804,0,1757180641,13064.049608809997,31278.204304230007,53305.183442400004 2025-09-06,17:44:03.000,249,11047657,3765,0,1757180642,13064.015927259992,28049.97063117,53305.12055832 2025-09-06,17:44:04.000,249,11047740,3565,0,1757180643,13064.015927259992,30355.748103300008,53305.07863560001 2025-09-06,17:44:05.000,249,11047649,4365,0,1757180644,13063.6386939,30355.466138100004,53305.036712880006 2025-09-06,17:44:06.000,249,11047661,3885,0,1757180645,13063.295142089999,34044.77635533,53305.09959696 2025-09-06,17:44:07.000,249,11047716,3845,0,1757180646,13062.850545629997,32660.89115373,53305.036712880006 2025-09-06,17:44:08.000,249,11047727,4165,0,1757180647,13062.527202749996,29432.333220689994,53304.93190608 2025-09-06,17:44:09.000,249,11047823,4325,0,1757180648,13062.33184975999,30354.352375560004,53304.85504776 2025-09-06,17:44:10.000,249,11047733,4485,0,1757180649,13062.304904519995,22975.090470270006,53304.77120232001 2025-09-06,17:44:11.000,249,11047664,4004,0,1757180650,13062.365531309995,28970.00193138,53304.65242128001 2025-09-06,17:44:12.000,249,11047794,3885,0,1757180651,13062.48004858,28508.53063593,53304.45678192001 2025-09-06,17:44:13.000,249,11047675,4405,0,1757180652,13062.661928950001,27124.673630849997,53304.50569176001 2025-09-06,17:44:14.000,249,11047665,4325,0,1757180653,13062.917908729993,28969.184232300002,53304.38691072001 2025-09-06,17:44:15.000,249,11047751,4285,0,1757180654,13063.079580169993,31274.827770959993,53304.33101376 2025-09-06,17:44:16.000,249,11047717,4325,0,1757180655,13063.140206959994,24818.28993354,53304.247168320006 2025-09-06,17:44:17.000,249,11047717,3965,0,1757180656,13063.113261719998,27585.31312896,53304.2052456 2025-09-06,17:44:18.000,249,11047719,4045,0,1757180657,13063.086316479988,30352.244685690006,53304.16332288 2025-09-06,17:44:19.000,249,11047728,3365,0,1757180658,13062.958326589993,31274.489412719995,53304.21921984001 2025-09-06,17:44:20.000,249,11047681,3804,0,1757180659,13062.830336699997,28507.466217299996,53304.15633576 2025-09-06,17:44:21.000,249,11047758,3565,0,1757180660,13062.756237289992,31735.770381659997,53304.02358048001 2025-09-06,17:44:22.000,249,11047619,3845,0,1757180661,13062.567620609996,29430.232579949996,53303.960696400005 2025-09-06,17:44:23.000,249,11047698,3325,0,1757180662,13062.29816821,29891.703875399995,53303.90479944001 2025-09-06,17:44:24.000,249,11047740,3685,0,1757180663,13062.12976045999,33581.50048259999,53303.890825200004 2025-09-06,17:44:25.000,249,11047532,3325,0,1757180664,13061.974825329999,26202.99988335,53303.86986384 2025-09-06,17:44:26.000,249,11047653,4004,0,1757180665,13062.015243189999,28509.18620502,53303.90479944001 2025-09-06,17:44:27.000,249,11047757,4365,0,1757180666,13062.17017831999,28509.313089360003,53303.820954 2025-09-06,17:44:28.000,249,11047731,4365,0,1757180667,13062.25101403999,29431.63535682,53303.80697976 2025-09-06,17:44:29.000,249,11047817,4205,0,1757180668,13062.513730129991,33582.04326561,53303.744095680006 2025-09-06,17:44:30.000,249,11047633,4325,0,1757180669,13062.742764670002,26664.323147069998,53303.76505704001 2025-09-06,17:44:31.000,249,11047598,3845,0,1757180670,13062.971799209998,30814.864989330003,53303.77903128 2025-09-06,17:44:32.000,249,11047691,4325,0,1757180671,13063.119998029993,28508.85489591,53303.70916008 2025-09-06,17:44:33.000,249,11047726,3885,0,1757180672,13063.40965935999,30353.541725610005,53303.70916008 2025-09-06,17:44:34.000,249,11047769,4325,0,1757180673,13063.67237544999,28969.804555740004,53303.73012144 2025-09-06,17:44:36.000,249,11047743,4325,0,1757180675,13063.928355229997,36809.846941740005,53303.63928888 2025-09-06,17:44:36.000,249,11047642,3685,0,1757180675,13064.211280249998,29892.401739270004,53303.66025024 2025-09-06,17:44:37.000,249,11047626,3924,0,1757180676,13064.46726002999,29892.549771000005,53303.78601840001 2025-09-06,17:44:38.000,249,11047698,3725,0,1757180677,13064.79060290999,27125.709852960004,53303.695185840006 2025-09-06,17:44:39.000,249,11047709,3885,0,1757180678,13065.140891030002,28970.424879180006,53303.723134320004 2025-09-06,17:44:40.000,249,11047715,3685,0,1757180679,13065.423816050003,33582.23359212,53303.6812116 2025-09-06,17:44:41.000,249,11047717,3725,0,1757180680,13065.89535775,25742.15596047,53303.70217296 2025-09-06,17:44:42.000,249,11047703,3804,0,1757180681,13066.272591109991,34043.465217150006,53303.65326312 2025-09-06,17:44:43.000,249,11047711,3924,0,1757180682,13066.535307199993,26203.415782020005,53303.695185840006 2025-09-06,17:44:44.000,249,11047704,3485,0,1757180683,13066.851913769999,29431.818634199997,53303.78601840001 2025-09-06,17:44:45.000,249,11047822,3165,0,1757180684,13066.952958419999,26203.669550699997,53303.68819872001 2025-09-06,17:44:46.000,249,11047780,3525,0,1757180685,13067.08768461999,29432.135845049997,53303.73710856001 2025-09-06,17:44:47.000,249,11047703,3924,0,1757180686,13067.21567451,26665.154944409995,53303.86986384 2025-09-06,17:44:48.000,249,11047694,3525,0,1757180687,13067.384082259996,31277.062345169994,53303.7510828 2025-09-06,17:44:49.000,249,11047717,4325,0,1757180688,13067.619853110002,30816.303011850003,53303.76505704001 2025-09-06,17:44:50.000,249,11047777,4205,0,1757180689,13067.943195989988,33122.623266990006,53303.911786560006 2025-09-06,17:44:51.000,249,11047663,4205,0,1757180690,13068.24632993999,27588.66146571,53303.86986384 2025-09-06,17:44:52.000,249,11047691,4125,0,1757180691,13068.589881749991,30356.00892111,53303.88383808001 2025-09-06,17:44:53.000,249,11047664,3845,0,1757180692,13068.839125220002,31278.59200638,53303.890825200004 2025-09-06,17:44:54.000,249,11047730,3804,0,1757180693,13069.223094889989,30356.241542400006,53303.94672216 2025-09-06,17:44:55.000,249,11047754,4045,0,1757180694,13069.539701459995,29895.15089997,53303.91877368 2025-09-06,17:44:56.000,249,11047714,3645,0,1757180695,13069.923671129996,28050.238498110004,53303.96768352 2025-09-06,17:44:57.000,249,11047736,3885,0,1757180696,13070.300904489988,34506.90321987,53304.009606240004 2025-09-06,17:44:58.000,249,11047684,3965,0,1757180697,13070.69161047,30356.220395009994,53304.079477440006 2025-09-06,17:44:59.000,249,11047662,3765,0,1757180698,13071.068843829991,34507.07944812,53304.07249032001 2025-09-06,17:45:00.000,249,11047748,3405,0,1757180699,13071.540385529988,29895.207293009997,53304.25415544 2025-09-06,17:45:01.000,249,11047698,3444,0,1757180700,13072.079290329995,34046.07339525,53304.33800088001 2025-09-06,17:45:02.000,249,11047702,3565,0,1757180701,13072.577777270002,27128.261638020005,53304.4497948 2025-09-06,17:45:03.000,249,11047680,3444,0,1757180702,13073.008901109999,28973.026008150002,53304.54761448 2025-09-06,17:45:04.000,249,11047682,3725,0,1757180703,13073.359189229996,28973.026008150002,53304.69434400001 2025-09-06,17:45:05.000,249,11047663,4085,0,1757180704,13073.830730929993,32662.449011460005,53304.82011216001 2025-09-06,17:45:06.000,249,11047671,3965,0,1757180705,13074.120392259989,30817.656444809996,53304.95985456001 2025-09-06,17:45:07.000,249,11047741,4004,0,1757180706,13074.32921787,28972.807485120007,53305.036712880006 2025-09-06,17:45:08.000,249,11047682,3685,0,1757180707,13074.59193396,29433.820587120004,53305.09959696 2025-09-06,17:45:09.000,249,11047696,3605,0,1757180708,13074.975903630002,25283.074320090003,53305.253313600006 2025-09-06,17:45:10.000,249,11047686,3965,0,1757180709,13075.265564959998,28972.56076557,53305.36510752001 2025-09-06,17:45:11.000,249,11047701,3924,0,1757180710,13075.52154473999,30817.360381349994,53305.469914320005 2025-09-06,17:45:12.000,249,11047635,4245,0,1757180711,13075.676479869995,31278.394630740004,53305.64459232 2025-09-06,17:45:13.000,249,11047810,3885,0,1757180712,13075.85162393,22977.028981020005,53305.707476400006 2025-09-06,17:45:14.000,249,11047692,4004,0,1757180713,13075.993086440001,28049.991778559997,53305.84721880001 2025-09-06,17:45:15.000,249,11047730,3725,0,1757180714,13076.201912049997,29433.496327140005,53305.91709000001 2025-09-06,17:45:16.000,249,11047807,4125,0,1757180715,13076.296220390002,30355.867938509997,53306.03587104001 2025-09-06,17:45:17.000,249,11047674,3804,0,1757180716,13076.424210279998,32200.56181734,53306.11272936001 2025-09-06,17:45:18.000,249,11047739,4085,0,1757180717,13076.491573379993,32200.582964729998,53306.10574224 2025-09-06,17:45:19.000,249,11047630,3924,0,1757180718,13076.498309689989,27588.83064483,53306.189587680004 2025-09-06,17:45:20.000,249,11047617,4445,0,1757180719,13076.410737659993,27127.98672195,53306.27343312 2025-09-06,17:45:21.000,249,11047656,3804,0,1757180720,13076.363583489998,25283.370383550005,53306.32234296 2025-09-06,17:45:22.000,249,11047612,3525,0,1757180721,13076.316429320002,29434.447959690006,53306.49702096001 2025-09-06,17:45:23.000,249,11047649,3885,0,1757180722,13076.343374559998,26667.558697739994,53306.5808664 2025-09-06,17:45:24.000,249,11047603,3885,0,1757180723,13076.417473969988,25745.454953310007,53306.72759592 2025-09-06,17:45:25.000,249,11047660,3725,0,1757180724,13076.538727549989,27590.494239509993,53306.78349288001 2025-09-06,17:45:26.000,249,11047664,3525,0,1757180725,13076.606090649999,26668.115579010002,53306.90227392001 2025-09-06,17:45:27.000,249,11047684,3485,0,1757180726,13076.666717439999,28051.8809454,53306.98611936 2025-09-06,17:45:28.000,249,11047653,3924,0,1757180727,13076.65998112999,31280.072323679997,53306.930222400006 2025-09-06,17:45:29.000,249,11047666,3804,0,1757180728,13076.579145409989,28051.507341510005,53307.06996480001 2025-09-06,17:45:30.000,249,11047689,3765,0,1757180729,13076.397265039988,27590.25456909,53307.216694320006 2025-09-06,17:45:31.000,249,11047668,3565,0,1757180730,13076.208648359992,32663.252612280005,53307.216694320006 2025-09-06,17:45:32.000,249,11047633,4285,0,1757180731,13075.972877510001,31740.775263960008,53307.20970720001 2025-09-06,17:45:33.000,249,11047631,4405,0,1757180732,13075.844887619991,29896.151876429998,53307.29355264 2025-09-06,17:45:34.000,249,11047732,3645,0,1757180733,13075.77078821,28973.86485462,53307.489192 2025-09-06,17:45:35.000,249,11047707,4485,0,1757180734,13075.76405189999,29896.46203815,53307.51015336 2025-09-06,17:45:36.000,249,11047682,3965,0,1757180735,13075.79099714,31741.50837348,53307.56605032 2025-09-06,17:45:37.000,249,11047559,4245,0,1757180736,13075.952668580001,30358.208249670002,53307.600985920006 2025-09-06,17:45:38.000,249,11047396,3845,0,1757180737,13076.148021569992,28974.724848480007,53307.67784424 2025-09-06,17:45:39.000,249,11047389,4325,0,1757180738,13076.363583489998,27130.171952250006,53307.75470256 2025-09-06,17:45:40.000,249,11047298,3765,0,1757180739,13076.579145409989,28975.070255850005,53307.83156088 2025-09-06,17:45:41.000,249,11047425,4205,0,1757180740,13076.80817995,30358.680541380003,53307.8734836 2025-09-06,17:45:42.000,249,11047420,3725,0,1757180741,13076.96311507999,25746.618059760003,53307.936367680006 2025-09-06,17:45:43.000,249,11047347,3965,0,1757180742,13077.124786519991,28052.635202310004,53307.96431616 2025-09-06,17:45:44.000,249,11047339,3845,0,1757180743,13077.246040099992,30358.518411390003,53308.02720024001 2025-09-06,17:45:45.000,249,11047346,3605,0,1757180744,13077.306666889992,28052.35323711,53308.034187360005 2025-09-06,17:45:46.000,249,11047423,3845,0,1757180745,13077.374029990002,32202.831637199997,53308.07611008001 2025-09-06,17:45:47.000,249,11047447,3885,0,1757180746,13077.353821060002,28513.147816080003,53308.16694264 2025-09-06,17:45:48.000,249,11047363,4165,0,1757180747,13077.387502609992,26668.249512480004,53308.271749440006 2025-09-06,17:45:49.000,249,11047374,3525,0,1757180748,13077.394238920002,31280.072323679997,53308.29969792 2025-09-06,17:45:50.000,249,11047365,3725,0,1757180749,13077.427920469992,34508.552716289996,53308.40450472 2025-09-06,17:45:51.000,249,11047385,4045,0,1757180750,13077.488547259993,34508.50337238,53308.49533728 2025-09-06,17:45:52.000,249,11047484,3485,0,1757180751,13077.562646669998,25284.505293480004,53308.50931152001 2025-09-06,17:45:53.000,249,11047361,4285,0,1757180752,13077.616537149988,24823.033998030005,53308.57918272001 2025-09-06,17:45:54.000,249,11047296,3725,0,1757180753,13077.677163939989,28512.499296120004,53308.51629864 2025-09-06,17:45:55.000,249,11047315,4405,0,1757180754,13077.663691319998,30357.10153626,53308.6420668 2025-09-06,17:45:56.000,249,11047354,3885,0,1757180755,13077.609800839993,34046.517490440005,53308.586169840004 2025-09-06,17:45:57.000,249,11047352,3765,0,1757180756,13077.515492500002,26667.262634280007,53308.69097664 2025-09-06,17:45:58.000,249,11047367,4125,0,1757180757,13077.495283570002,29895.545651249995,53308.68398952 2025-09-06,17:45:59.000,249,11047430,3645,0,1757180758,13077.421184159997,33124.018994729995,53308.67700240001 2025-09-06,17:46:00.000,249,11047346,4045,0,1757180759,13077.360557369997,28512.139790490008,53308.64905392001 2025-09-06,17:46:01.000,249,11047429,4365,0,1757180760,13077.279721649997,25283.74398744,53308.774822080006 2025-09-06,17:46:02.000,249,11047396,3725,0,1757180761,13077.13152283,34507.51649418,53308.76783496001 2025-09-06,17:46:03.000,249,11047372,3804,0,1757180762,13077.07089604,34507.55878896,53308.67700240001 2025-09-06,17:46:04.000,249,11047383,4085,0,1757180763,13077.05068711,29434.356321,53308.73988648 2025-09-06,17:46:05.000,249,11047432,3804,0,1757180764,13076.98332400999,31740.22543182,53308.62110544 2025-09-06,17:46:06.000,249,11047294,3485,0,1757180765,13076.86880674,25744.623155969995,53308.64905392001 2025-09-06,17:46:07.000,249,11047321,4045,0,1757180766,13076.78123470999,28050.562758090004,53308.56520848 2025-09-06,17:46:08.000,249,11047357,3885,0,1757180767,13076.525254929998,35890.82366712,53308.56520848 2025-09-06,17:46:09.000,249,11047455,3965,0,1757180768,13076.350110869993,33584.60914893,53308.60014408001 2025-09-06,17:46:10.000,249,11047369,3725,0,1757180769,13076.222120979997,31278.345286829994,53308.69796376001 2025-09-06,17:46:11.000,249,11047332,3485,0,1757180770,13075.952668580001,31278.006928589995,53308.6420668 2025-09-06,17:46:12.000,249,11047345,4004,0,1757180771,13075.68995249,32661.187217190003,53308.52328576 2025-09-06,17:46:13.000,249,11047438,3325,0,1757180772,13075.50807212,31277.4923421,53308.60014408001 2025-09-06,17:46:14.000,249,11047416,3525,0,1757180773,13075.305982819998,27126.583945079998,53308.47437592 2025-09-06,17:46:15.000,249,11047403,4365,0,1757180774,13075.124102449998,29432.622235019997,53308.38354336001 2025-09-06,17:46:16.000,249,11047373,4245,0,1757180775,13074.915276840002,32199.75116739,53308.439440320006 2025-09-06,17:46:17.000,249,11047367,4125,0,1757180776,13074.60540657999,33583.446042480005,53308.34860776 2025-09-06,17:46:18.000,249,11047334,3605,0,1757180777,13074.275327389994,32661.109676759996,53308.271749440006 2025-09-06,17:46:19.000,249,11047368,3485,0,1757180778,13073.803785689997,31277.506440359997,53308.15995552 2025-09-06,17:46:20.000,249,11047447,4045,0,1757180779,13073.440024949996,26665.493302650008,53308.152968400005 2025-09-06,17:46:21.000,249,11047280,3685,0,1757180780,13073.23119934,27126.492306390006,53307.95732904001 2025-09-06,17:46:22.000,249,11047443,4365,0,1757180781,13073.04931897,31277.020050389998,53307.95732904001 2025-09-06,17:46:23.000,249,11047351,4205,0,1757180782,13073.02237372999,27126.182144670005,53307.79662528 2025-09-06,17:46:24.000,249,11047376,3845,0,1757180783,13073.02237372999,28048.553756039997,53307.74072832001 2025-09-06,17:46:25.000,249,11047357,4165,0,1757180784,13073.02237372999,31737.927415440005,53307.649895760005 2025-09-06,17:46:26.000,249,11047374,3804,0,1757180785,13073.10994576,34966.189285019995,53307.600985920006 2025-09-06,17:46:27.000,249,11047397,3924,0,1757180786,13073.177308859995,33582.74112948,53307.53810184 2025-09-06,17:46:28.000,249,11047394,3485,0,1757180787,13073.30529874999,29893.437961379997,53307.55207608001 2025-09-06,17:46:29.000,249,11047376,3485,0,1757180788,13073.32550767999,30354.87401118,53307.44028216 2025-09-06,17:46:30.000,249,11047389,3804,0,1757180789,13073.13015469,29893.917302219998,53307.51714048 2025-09-06,17:46:31.000,249,11047354,3485,0,1757180790,13073.04931897,30816.613173570004,53307.56605032 2025-09-06,17:46:32.000,249,11047426,3405,0,1757180791,13072.874174909994,38657.02211433,53307.42630792001 2025-09-06,17:46:33.000,249,11047324,3804,0,1757180792,13072.752921329993,25743.93939036,53307.46124352 2025-09-06,17:46:34.000,249,11047305,4085,0,1757180793,13072.577777270002,32200.639357770007,53307.4193208 2025-09-06,17:46:35.000,249,11047403,4125,0,1757180794,13072.443051069997,33122.961625230004,53307.3494496 2025-09-06,17:46:36.000,249,11047347,3885,0,1757180795,13072.342006419996,26666.353296510002,53307.412333680004 2025-09-06,17:46:37.000,249,11047392,3885,0,1757180796,13072.335270110001,29894.594018699994,53307.33547536001 2025-09-06,17:46:38.000,249,11047285,4125,0,1757180797,13072.490205239992,25282.898091840005,53307.32848824 2025-09-06,17:46:39.000,249,11047407,4245,0,1757180798,13072.611458819993,22515.92424033,53307.28656552001 2025-09-06,17:46:40.000,249,11047338,3924,0,1757180799,13072.779866569988,29895.214342139996,53307.25162992 2025-09-06,17:46:41.000,249,11047333,4325,0,1757180800,13072.928065389999,27589.408673490005,53307.314514000005 2025-09-06,17:46:42.000,249,11047376,3725,0,1757180801,13073.0695279,34507.481248530006,53307.34246248 2025-09-06,17:46:43.000,249,11047364,4004,0,1757180802,13073.16383623999,32201.583941189994,53307.25861704001 2025-09-06,17:46:44.000,249,11047427,4245,0,1757180803,13073.035846349994,28511.984709630007,53307.29355264 2025-09-06,17:46:45.000,249,11047373,4205,0,1757180804,13072.901120149989,34507.21338159,53307.412333680004 2025-09-06,17:46:46.000,249,11047345,4365,0,1757180805,13072.867438599998,28050.351284189994,53307.37739808001 2025-09-06,17:46:47.000,249,11047308,3605,0,1757180806,13072.867438599998,28972.455028619996,53307.46823064 2025-09-06,17:46:48.000,249,11047405,4085,0,1757180807,13072.96174693999,31278.218402490005,53307.489192 2025-09-06,17:46:49.000,249,11047375,3845,0,1757180808,13073.12341837999,24360.138778320004,53307.55207608001 2025-09-06,17:46:50.000,249,11047408,3485,0,1757180809,13073.22446302999,28971.989786039994,53307.62194728001 2025-09-06,17:46:51.000,249,11047399,3804,0,1757180810,13073.258144579995,30816.754156170005,53307.6289344 2025-09-06,17:46:52.000,249,11047416,3525,0,1757180811,13073.20425409999,31739.055276240004,53307.6289344 2025-09-06,17:46:53.000,249,11047371,4085,0,1757180812,13073.0695279,28510.807504919998,53307.531114720005 2025-09-06,17:46:54.000,249,11047371,3845,0,1757180813,13072.840493359989,28510.835701439995,53307.580024560004 2025-09-06,17:46:55.000,249,11047365,3765,0,1757180814,13072.604722509997,32661.440985869995,53307.57303744001 2025-09-06,17:46:56.000,249,11047412,3525,0,1757180815,13072.537359410002,30816.49333836,53307.55207608001 2025-09-06,17:46:57.000,249,11047417,3845,0,1757180816,13072.597986200002,32660.926399379998,53307.39137232 2025-09-06,17:46:58.000,249,11047371,4205,0,1757180817,13072.779866569988,33583.03014381,53307.433295040006 2025-09-06,17:46:59.000,249,11047419,4325,0,1757180818,13073.04931897,27126.358372920004,53307.40534656001 2025-09-06,17:47:00.000,249,11047416,3725,0,1757180819,13073.25140827,32199.194286119993,53307.42630792001 2025-09-06,17:47:01.000,249,11047447,4245,0,1757180820,13073.318771369995,30354.23958948,53307.40534656001 2025-09-06,17:47:02.000,249,11047411,4245,0,1757180821,13073.28508981999,31276.52661129,53307.44028216 2025-09-06,17:47:03.000,249,11047435,4325,0,1757180822,13073.2716172,28970.706844379994,53307.42630792001 2025-09-06,17:47:04.000,249,11047354,3685,0,1757180823,13073.08300051999,26203.429880280004,53307.3494496 2025-09-06,17:47:05.000,249,11047496,3685,0,1757180824,13072.907856459999,28970.283896580004,53307.32150112 2025-09-06,17:47:06.000,249,11047415,4205,0,1757180825,13072.800075499988,31275.737108729998,53307.37041096 2025-09-06,17:47:07.000,249,11047375,4365,0,1757180826,13072.658612990002,31275.441045269996,53307.32848824 2025-09-06,17:47:08.000,249,11047330,3765,0,1757180827,13072.651876679993,25279.92335898,53307.32150112 2025-09-06,17:47:09.000,249,11047415,4285,0,1757180828,13072.678821920003,28969.282920120007,53307.30053976 2025-09-06,17:47:10.000,249,11047340,3325,0,1757180829,13072.712503469993,30814.301058929996,53307.34246248 2025-09-06,17:47:11.000,249,11047366,3685,0,1757180830,13072.914592769994,28508.918338079995,53307.29355264 2025-09-06,17:47:12.000,249,11047416,3765,0,1757180831,13073.096473139994,23436.385537470007,53307.15381024 2025-09-06,17:47:13.000,249,11047463,3924,0,1757180832,13073.36592553999,30354.662537280004,53307.27259128 2025-09-06,17:47:14.000,249,11047484,3245,0,1757180833,13073.561278529996,31738.427903670003,53307.265604160006 2025-09-06,17:47:15.000,249,11047263,3965,0,1757180834,13073.588223769992,28971.313069559998,53307.195732960005 2025-09-06,17:47:16.000,249,11047386,3525,0,1757180835,13073.32550767999,29432.178139829994,53307.32150112 2025-09-06,17:47:17.000,249,11047356,3405,0,1757180836,13072.813548119993,30354.042213840003,53307.314514000005 2025-09-06,17:47:18.000,249,11047385,3804,0,1757180837,13072.342006419996,32198.510520509997,53307.18175872 2025-09-06,17:47:19.000,249,11047358,3525,0,1757180838,13072.018663539995,30353.837789070007,53307.13284888 2025-09-06,17:47:20.000,249,11047475,4085,0,1757180839,13072.099499259995,26203.592010270004,53307.13983600001 2025-09-06,17:47:21.000,249,11047382,3885,0,1757180840,13072.348742729991,29432.312073299996,53307.13284888 2025-09-06,17:47:22.000,249,11047422,3645,0,1757180841,13072.746185019998,34967.26780191,53307.049003440006 2025-09-06,17:47:23.000,249,11047407,4245,0,1757180842,13073.237935649995,30356.354328479996,53307.097913280006 2025-09-06,17:47:24.000,249,11047339,4405,0,1757180843,13073.790313069992,26206.397564009996,53307.028042080005 2025-09-06,17:47:25.000,249,11047377,4205,0,1757180844,13074.187755359999,30818.74905996,53306.91624816 2025-09-06,17:47:26.000,249,11047437,4365,0,1757180845,13074.255118459994,30818.671519530006,53306.965158 2025-09-06,17:47:27.000,249,11047410,4045,0,1757180846,13074.086710709998,32201.435909459993,53307.049003440006 2025-09-06,17:47:28.000,249,11047482,3845,0,1757180847,13073.817258310002,32661.638361510006,53306.98611936 2025-09-06,17:47:29.000,249,11047379,4325,0,1757180848,13073.460233879996,31738.237577160005,53306.95118376001 2025-09-06,17:47:30.000,249,11047400,3605,0,1757180849,13073.31203506,34043.486364540004,53306.99310648 2025-09-06,17:47:31.000,249,11047286,3685,0,1757180850,13073.419816019996,26664.414785760004,53307.076951920004 2025-09-06,17:47:32.000,249,11047468,3444,0,1757180851,13073.648850559992,23897.44093425,53307.00708072 2025-09-06,17:47:33.000,249,11047343,3965,0,1757180852,13074.053029159993,26664.76019313,53306.99310648 2025-09-06,17:47:34.000,249,11047435,4085,0,1757180853,13074.52457085999,29893.649435280007,53307.11887464001 2025-09-06,17:47:35.000,249,11047390,3605,0,1757180854,13075.083684589998,24821.398599869994,53307.06297768 2025-09-06,17:47:36.000,249,11047416,3565,0,1757180855,13075.757315589995,32200.977716010006,53307.11887464001 2025-09-06,17:47:37.000,249,11047348,3485,0,1757180856,13076.201912049997,29434.123699710006,53307.27259128 2025-09-06,17:47:38.000,249,11047335,4125,0,1757180857,13076.498309689989,26666.71280214,53307.27259128 2025-09-06,17:47:39.000,249,11047485,4125,0,1757180858,13076.437682899988,27127.161973740003,53307.265604160006 2025-09-06,17:47:40.000,249,11047379,3924,0,1757180859,13076.377056109988,28048.271790839994,53307.244642800004 2025-09-06,17:47:41.000,249,11047367,4004,0,1757180860,13076.296220390002,29891.760268440004,53307.314514000005 2025-09-06,17:47:42.000,249,11047446,3444,0,1757180861,13076.430946589993,30351.723050069995,53307.27259128 2025-09-06,17:47:43.000,249,11047434,3685,0,1757180862,13076.673453749994,33117.87215337,53307.38438520001 2025-09-06,17:47:44.000,249,11047478,3845,0,1757180863,13076.976587699995,27122.192337090004,53307.412333680004 2025-09-06,17:47:45.000,249,11047488,3885,0,1757180864,13077.13152283,30811.171245210004,53307.46823064 2025-09-06,17:47:46.000,249,11047460,3725,0,1757180865,13077.178676999996,32194.774481610002,53307.51015336 2025-09-06,17:47:47.000,249,11047431,4125,0,1757180866,13077.205622239991,30350.341420590004,53307.51714048 2025-09-06,17:47:48.000,249,11047392,3725,0,1757180867,13077.212358550001,28044.99394539,53307.54508896001 2025-09-06,17:47:49.000,249,11047330,3845,0,1757180868,13077.246040099992,25278.62631906,53307.54508896001 2025-09-06,17:47:50.000,249,11047334,3845,0,1757180869,13077.400975229997,25740.365481450004,53307.580024560004 2025-09-06,17:47:51.000,249,11047410,3485,0,1757180870,13077.663691319998,31735.918413389998,53307.61496016 2025-09-06,17:47:52.000,249,11047463,4325,0,1757180871,13078.00724313,29891.196338039997,53307.60797304 2025-09-06,17:47:53.000,249,11047411,4325,0,1757180872,13078.323849699991,29429.492421300005,53307.66387 2025-09-06,17:47:54.000,249,11047387,3965,0,1757180873,13078.539411619997,30351.116824890007,53307.768676800006 2025-09-06,17:47:55.000,249,11047354,3645,0,1757180874,13078.775182470003,29428.322265719995,53307.69181848001 2025-09-06,17:47:56.000,249,11047448,3365,0,1757180875,13079.031162249994,31733.81072352,53307.79662528 2025-09-06,17:47:57.000,249,11047438,3725,0,1757180876,13079.24672417,28505.66868915,53307.78265104 2025-09-06,17:47:58.000,249,11047334,3525,0,1757180877,13079.34776882,27122.192337090004,53307.89444496 2025-09-06,17:47:59.000,249,11047440,3525,0,1757180878,13079.28714203,31733.754330480006,53307.95034192 2025-09-06,17:48:00.000,249,11047448,3725,0,1757180879,13079.30061464999,28044.563948459996,53307.99226464 2025-09-06,17:48:01.000,249,11047341,4004,0,1757180880,13079.253460479995,35423.219628570005,53307.99925176 2025-09-06,17:48:02.000,249,11047447,3845,0,1757180881,13079.475758709996,28505.760327840006,53308.07611008001 2025-09-06,17:48:03.000,249,11047357,3885,0,1757180882,13079.826046829992,32655.759387090002,53308.06213584 2025-09-06,17:48:04.000,249,11047362,3605,0,1757180883,13080.25717066999,28504.667712690003,53308.1180328 2025-09-06,17:48:05.000,249,11047356,3924,0,1757180884,13080.68829451,27581.46430398,53308.11104568 2025-09-06,17:48:06.000,249,11047350,3725,0,1757180885,13081.045318939992,27580.82988228,53308.13200704 2025-09-06,17:48:07.000,249,11047472,3845,0,1757180886,13081.193517760003,32192.07466482,53308.16694264 2025-09-06,17:48:08.000,249,11047419,4085,0,1757180887,13081.200254069998,27580.625457510003,53308.21585248001 2025-09-06,17:48:09.000,249,11047418,3725,0,1757180888,13081.166572519993,36342.8561775,53308.27873656 2025-09-06,17:48:10.000,249,11047444,4004,0,1757180889,13081.166572519993,28042.59019206,53308.3276464 2025-09-06,17:48:11.000,249,11047277,4405,0,1757180890,13081.321507649998,29426.256870629994,53308.36258200001 2025-09-06,17:48:12.000,249,11047424,3685,0,1757180891,13081.55727849999,27120.613331970002,53308.40450472 2025-09-06,17:48:13.000,249,11047431,4365,0,1757180892,13081.853676139996,31270.647636869995,53308.38354336001 2025-09-06,17:48:14.000,249,11047457,4325,0,1757180893,13081.954720789996,35420.4070257,53308.43245320001 2025-09-06,17:48:15.000,249,11047381,4125,0,1757180894,13081.86714876,31269.251909130006,53308.47437592 2025-09-06,17:48:16.000,249,11047419,3804,0,1757180895,13081.73915886999,32191.151228789997,53308.61411832 2025-09-06,17:48:17.000,249,11047363,3845,0,1757180896,13081.402343369999,26657.5630314,53308.56520848 2025-09-06,17:48:18.000,249,11047184,3444,0,1757180897,13081.132890970002,27119.492520300002,53308.537260000005 2025-09-06,17:48:19.000,249,11047324,3405,0,1757180898,13080.937537979997,32654.553985859995,53308.586169840004 2025-09-06,17:48:20.000,249,11047404,3645,0,1757180899,13080.701767129991,22049.20839216,53308.59315696 2025-09-06,17:48:21.000,249,11047268,3685,0,1757180900,13080.68155819999,28506.352454759995,53308.711938 2025-09-06,17:48:22.000,249,11047333,3965,0,1757180901,13080.856702259996,27584.530675529997,53308.63507968 2025-09-06,17:48:23.000,249,11047381,3924,0,1757180902,13081.368661819994,30351.35649531,53308.69097664 2025-09-06,17:48:24.000,249,11047406,3485,0,1757180903,13081.90083030999,30811.974846030003,53308.76084784 2025-09-06,17:48:25.000,249,11047334,4045,0,1757180904,13082.439735109998,30349.495524989994,53308.85866752 2025-09-06,17:48:26.000,249,11047330,3645,0,1757180905,13082.80349585,31270.520752530007,53308.90059024 2025-09-06,17:48:27.000,249,11047396,3804,0,1757180906,13082.971903599995,28502.482482389998,53308.99840992 2025-09-06,17:48:28.000,249,11047373,4165,0,1757180907,13082.78328692,28962.882310080007,53309.17308792 2025-09-06,17:48:29.000,249,11047420,3565,0,1757180908,13082.412789870003,31268.286178320006,53309.159113680005 2025-09-06,17:48:30.000,249,11047383,4205,0,1757180909,13081.92777555,28501.50265332,53309.17308792 2025-09-06,17:48:31.000,249,11047314,3645,0,1757180910,13081.530333259994,29423.93065773,53309.19404928 2025-09-06,17:48:32.000,249,11047364,3685,0,1757180911,13081.112682040002,31268.631585690004,53309.18706216 2025-09-06,17:48:33.000,249,11047433,4205,0,1757180912,13080.789339160001,25734.937651350003,53309.07526824 2025-09-06,17:48:34.000,249,11047352,3765,0,1757180913,13080.56030461999,30345.91456695,53308.98443568001 2025-09-06,17:48:36.000,249,11047384,3365,0,1757180915,13080.58724986,34034.653804650006,53309.0263584 2025-09-06,17:48:36.000,249,11047472,4085,0,1757180915,13080.789339160001,32189.762550180007,53308.97744856 2025-09-06,17:48:37.000,249,11047436,3725,0,1757180916,13081.422552299999,26656.054517580007,53308.83770616 2025-09-06,17:48:38.000,249,11047400,3165,0,1757180917,13082.217436879997,24350.551961520003,53308.88661600001 2025-09-06,17:48:39.000,249,11047402,3685,0,1757180918,13082.951694669995,28962.099856650006,53308.84469328001 2025-09-06,17:48:40.000,249,11047452,3804,0,1757180919,13083.261564929991,31267.961918340006,53308.94950008 2025-09-06,17:48:41.000,249,11047404,3725,0,1757180920,13083.09989348999,25734.218640089995,53309.01238416001 2025-09-06,17:48:42.000,249,11047408,3405,0,1757180921,13082.614879169989,28501.051508999997,53308.942512960006 2025-09-06,17:48:43.000,249,11047373,3965,0,1757180922,13082.069238060001,29423.183449949996,53308.98443568001 2025-09-06,17:48:44.000,249,11047404,3285,0,1757180923,13081.462970159999,31267.454380979994,53308.98443568001 2025-09-06,17:48:45.000,249,11047341,4045,0,1757180924,13081.072264180002,32189.290258470006,53308.90059024 2025-09-06,17:48:46.000,249,11047377,4085,0,1757180925,13080.856702259996,30805.482597299997,53308.91456448001 2025-09-06,17:48:47.000,249,11047436,3645,0,1757180926,13080.755657609996,28960.619539349995,53308.79578344001 2025-09-06,17:48:48.000,249,11047353,4125,0,1757180927,13080.742184989991,34494.19363848001,53308.704950880005 2025-09-06,17:48:49.000,249,11047502,4004,0,1757180928,13080.924065359992,31266.530944950006,53308.55822136001 2025-09-06,17:48:50.000,249,11047457,4285,0,1757180929,13081.308035029993,36800.80290795,53308.33463352 2025-09-06,17:48:51.000,249,11047385,4125,0,1757180930,13081.941248169991,34496.075756189995,53308.26476232001 2025-09-06,17:48:52.000,249,11047266,3725,0,1757180931,13082.73613274999,26657.696964870003,53308.13899416 2025-09-06,17:48:53.000,249,11047327,4205,0,1757180932,13083.557962569997,25274.840936249995,53308.12501992001 2025-09-06,17:48:54.000,249,11047345,4405,0,1757180933,13084.31916559999,31270.027313429993,53308.1180328 2025-09-06,17:48:55.000,249,11047358,3924,0,1757180934,13084.878279329998,27119.266948139993,53308.04816160001 2025-09-06,17:48:56.000,249,11047376,3765,0,1757180935,13085.039950769999,26657.541884010003,53308.06213584 2025-09-06,17:48:57.000,249,11047389,4165,0,1757180936,13085.060159699999,25273.311275040003,53308.1180328 2025-09-06,17:48:58.000,249,11047383,3965,0,1757180937,13084.783970989993,31267.108973609997,53308.06912296 2025-09-06,17:48:59.000,249,11047388,3565,0,1757180938,13084.393265009996,32649.774675720008,53308.09008432 2025-09-06,17:49:00.000,249,11047388,3444,0,1757180939,13084.06318582,32649.408120959997,53308.11104568 2025-09-06,17:49:01.000,249,11047440,3645,0,1757180940,13083.753315559989,25271.563090800002,53308.05514872001 2025-09-06,17:49:02.000,249,11047378,3245,0,1757180941,13083.746579249993,28038.981037499994,53308.00623888001 2025-09-06,17:49:03.000,249,11047411,3804,0,1757180942,13083.921723309999,29423.30328516,53307.95034192 2025-09-06,17:49:04.000,249,11047365,4085,0,1757180943,13084.21812094999,30346.478497350006,53307.85950936001 2025-09-06,17:49:05.000,249,11047366,3605,0,1757180944,13084.629035860002,29425.044420270002,53307.915406320004 2025-09-06,17:49:06.000,249,11047361,4045,0,1757180945,13085.147731729994,28041.95577036,53307.89444496 2025-09-06,17:49:07.000,249,11047298,3725,0,1757180946,13085.679900219991,35420.39292744,53307.817586640005 2025-09-06,17:49:08.000,249,11047368,3804,0,1757180947,13086.286168119994,33114.4956201,53307.89444496 2025-09-06,17:49:09.000,249,11047455,4205,0,1757180948,13086.811600299996,22968.964776299996,53307.78265104 2025-09-06,17:49:10.000,249,11047305,4245,0,1757180949,13087.168624730002,26196.338455499994,53307.8734836 2025-09-06,17:49:11.000,249,11047299,4245,0,1757180950,13087.209042590002,32190.46746318,53307.79662528 2025-09-06,17:49:12.000,249,11047487,4205,0,1757180951,13087.020425909992,25733.929625760007,53307.90841920001 2025-09-06,17:49:13.000,249,11047427,4325,0,1757180952,13086.65666516999,29883.618523290002,53307.90841920001 2025-09-06,17:49:14.000,249,11047367,4165,0,1757180953,13086.51520265999,28961.05658541,53307.866496480005 2025-09-06,17:49:15.000,249,11047408,3605,0,1757180954,13086.57582944999,29422.295259570004,53307.84553512 2025-09-06,17:49:16.000,249,11047419,4205,0,1757180955,13086.72402827,31728.68600601,53307.85950936001 2025-09-06,17:49:17.000,249,11047355,4285,0,1757180956,13087.000216979992,30346.182433890004,53307.83156088 2025-09-06,17:49:18.000,249,11047344,3765,0,1757180957,13087.074316389997,28502.404941960005,53307.95732904001 2025-09-06,17:49:19.000,249,11047386,3765,0,1757180958,13086.865490780001,30808.33044582,53307.88745784001 2025-09-06,17:49:20.000,249,11047301,3765,0,1757180959,13086.64319255,29885.817851850006,53307.90841920001 2025-09-06,17:49:21.000,249,11047422,3365,0,1757180960,13086.42089432,30346.196532150003,53307.8734836 2025-09-06,17:49:22.000,249,11047325,4085,0,1757180961,13086.43436693999,29422.887386489994,53307.90143208 2025-09-06,17:49:23.000,249,11047415,3924,0,1757180962,13086.670137789995,25732.703077140002,53307.915406320004 2025-09-06,17:49:24.000,249,11047453,3924,0,1757180963,13087.087789010002,27115.19960013,53307.83854800001 2025-09-06,17:49:25.000,249,11047405,4085,0,1757180964,13087.566067019994,30803.248023089996,53307.8036124 2025-09-06,17:49:26.000,249,11047461,3804,0,1757180965,13087.848992039995,26652.854212560007,53307.85950936001 2025-09-06,17:49:27.000,249,11047375,4125,0,1757180966,13087.970245619996,32186.435360820004,53307.79662528 2025-09-06,17:49:28.000,249,11047298,3485,0,1757180967,13087.828783109995,26192.496679649994,53307.95034192 2025-09-06,17:49:29.000,249,11047359,4245,0,1757180968,13087.626693809994,30804.425227800006,53307.88745784001 2025-09-06,17:49:30.000,249,11047272,3845,0,1757180969,13087.485231299994,33110.893514669995,53307.985277520005 2025-09-06,17:49:31.000,249,11047463,4245,0,1757180970,13087.303350929993,28038.90349707,53307.89444496 2025-09-06,17:49:32.000,249,11047377,4085,0,1757180971,13087.262933069993,26655.441243270005,53307.936367680006 2025-09-06,17:49:33.000,249,11047293,4125,0,1757180972,13087.276405689998,29421.928704809994,53307.97829040001 2025-09-06,17:49:34.000,249,11047393,4365,0,1757180973,13087.377450339998,22504.24383192,53307.985277520005 2025-09-06,17:49:35.000,249,11047395,4165,0,1757180974,13087.404395579993,34492.776763350004,53307.936367680006 2025-09-06,17:49:36.000,249,11047385,4285,0,1757180975,13087.478494989999,31264.18358466,53307.99226464 2025-09-06,17:49:37.000,249,11047273,4325,0,1757180976,13087.545858089994,28496.87842404,53308.02720024001 2025-09-06,17:49:38.000,249,11047410,3804,0,1757180977,13087.404395579993,26190.783741060004,53307.985277520005 2025-09-06,17:49:39.000,249,11047399,4165,0,1757180978,13086.905908640001,30340.61362119,53308.06912296 2025-09-06,17:49:40.000,249,11047348,3765,0,1757180979,13086.205332399993,28957.221858689998,53308.09008432 2025-09-06,17:49:41.000,249,11047391,3924,0,1757180980,13085.51822877999,31262.90769213,53308.04816160001 2025-09-06,17:49:42.000,249,11047425,3965,0,1757180981,13085.087104939994,33568.7415573,53308.013226 2025-09-06,17:49:43.000,249,11047344,3365,0,1757180982,13085.066896009994,28035.611553359995,53308.1180328 2025-09-06,17:49:44.000,249,11047271,3725,0,1757180983,13085.45760198999,27113.507808930008,53308.13200704 2025-09-06,17:49:55.000,249,11047492,3845,0,1757180994,13083.531017330002,28032.954031350004,53308.439440320006 2025-09-06,17:49:56.000,249,11047390,3645,0,1757180995,13082.82370478,30338.942977380008,53308.4673888 2025-09-06,17:49:57.000,249,11047431,4165,0,1757180996,13082.230909500002,33105.930927149995,53308.39053048001 2025-09-06,17:49:58.000,249,11047435,4125,0,1757180997,13081.88062137999,30339.49985865,53308.369569120005 2025-09-06,17:49:59.000,249,11047379,4245,0,1757180998,13081.56401481,29417.614637249993,53308.2577752 2025-09-06,17:50:00.000,249,11047411,4125,0,1757180999,13081.314771339989,26190.248007179995,53308.2577752 2025-09-06,17:50:01.000,249,11047340,3645,0,1757181000,13081.119418349997,31723.991285430006,53308.15995552 2025-09-06,17:50:02.000,249,11047420,3645,0,1757181001,13080.775866539996,30802.352783580005,53308.09008432 2025-09-06,17:50:03.000,249,11047407,4245,0,1757181002,13080.371687939994,26652.720279090005,53308.013226 2025-09-06,17:50:04.000,249,11047365,4045,0,1757181003,13079.920355169997,29880.791822159998,53307.90841920001 2025-09-06,17:50:05.000,249,11047424,3525,0,1757181004,13079.28714203,29419.510853219996,53307.90143208 2025-09-06,17:50:06.000,249,11047472,3605,0,1757181005,13078.876227119988,34030.283344049996,53307.866496480005 2025-09-06,17:50:07.000,249,11047425,3885,0,1757181006,13078.337322319996,29879.62871571,53307.77566392 2025-09-06,17:50:08.000,249,11047333,3924,0,1757181007,13078.00050681999,32645.573394239997,53307.77566392 2025-09-06,17:50:09.000,249,11047453,3765,0,1757181008,13077.643482389998,26189.606536349995,53307.66387 2025-09-06,17:50:10.000,249,11047325,3804,0,1757181009,13077.522228809998,31261.864420889993,53307.60797304 2025-09-06,17:50:11.000,249,11047403,3924,0,1757181010,13077.461602019997,36795.72753434999,53307.57303744001 2025-09-06,17:50:12.000,249,11047308,3365,0,1757181011,13077.468338329993,25729.932769050007,53307.52412760001 2025-09-06,17:50:13.000,249,11047348,3405,0,1757181012,13077.225831169992,29880.820018679995,53307.39835944 2025-09-06,17:50:14.000,249,11047382,3685,0,1757181013,13076.96985139,30803.572283069996,53307.29355264 2025-09-06,17:50:15.000,249,11047451,3804,0,1757181014,13076.565672789999,32187.062733390005,53307.195732960005 2025-09-06,17:50:16.000,249,11047441,4285,0,1757181015,13076.302956699998,28958.934797280002,53306.965158 2025-09-06,17:50:17.000,249,11047368,3645,0,1757181016,13076.107603709992,29880.354776099994,53306.8952868 2025-09-06,17:50:18.000,249,11047437,4645,0,1757181017,13076.094131090002,28034.836149060007,53306.68567320001 2025-09-06,17:50:19.000,249,11047467,4205,0,1757181018,13076.181703119997,30800.195749799997,53306.56689216001 2025-09-06,17:50:20.000,249,11047386,3765,0,1757181019,13076.538727549989,28032.50288703,53306.39221416 2025-09-06,17:50:21.000,249,11047401,4245,0,1757181020,13076.936169839995,31259.418372779997,53306.27343312 2025-09-06,17:50:22.000,249,11047398,3924,0,1757181021,13077.306666889992,27109.785868289997,53306.28042024001 2025-09-06,17:50:23.000,249,11047386,3725,0,1757181022,13077.542437739998,29877.295453679995,53306.24548464 2025-09-06,17:50:24.000,249,11047430,3804,0,1757181023,13077.475074640002,27112.112081190004,53306.20356192001 2025-09-06,17:50:25.000,249,11047431,4245,0,1757181024,13077.252776410001,22963.903500960005,53306.189587680004 2025-09-06,17:50:26.000,249,11047413,4405,0,1757181025,13077.077632349996,29421.153300510006,53306.17561344 2025-09-06,17:50:27.000,249,11047460,3645,0,1757181026,13076.895751979995,29422.386898259996,53306.14766496 2025-09-06,17:50:28.000,249,11047428,3405,0,1757181027,13076.915960909995,31267.630609230007,53306.042858160006 2025-09-06,17:50:29.000,249,11047331,3725,0,1757181028,13077.03047818,30806.41308246,53305.94503848001 2025-09-06,17:50:30.000,249,11047381,3765,0,1757181029,13077.225831169992,38645.16547767,53305.8821544 2025-09-06,17:50:31.000,249,11047444,3245,0,1757181030,13077.643482389998,30343.99720359,53305.77734760001 2025-09-06,17:50:32.000,249,11047368,3325,0,1757181031,13078.12176039999,30804.241950419993,53305.742412 2025-09-06,17:50:33.000,249,11047395,4004,0,1757181032,13078.674137820002,30803.586381329995,53305.6725408 2025-09-06,17:50:34.000,249,11047444,3685,0,1757181033,13079.19956999999,26653.27011123,53305.59568248 2025-09-06,17:50:35.000,249,11047367,4245,0,1757181034,13079.684584319992,31725.49275012,53305.66555368 2025-09-06,17:50:36.000,249,11047392,3285,0,1757181035,13079.967509339993,33109.173526950006,53305.77036048 2025-09-06,17:50:37.000,249,11047399,3885,0,1757181036,13080.250434359994,27576.438274290005,53305.79830896001 2025-09-06,17:50:38.000,249,11047393,4165,0,1757181037,13080.41884210999,33110.85826902,53305.875167280006 2025-09-06,17:50:39.000,249,11047424,4004,0,1757181038,13080.64787665,26656.089763230004,53305.93106424 2025-09-06,17:50:40.000,249,11047421,3924,0,1757181039,13080.924065359992,27579.243828029998,53305.93805136 2025-09-06,17:50:41.000,249,11047327,3965,0,1757181040,13081.267617169993,34035.64773198,53306.00093544 2025-09-06,17:50:42.000,249,11047330,3804,0,1757181041,13081.57748742999,31730.102881140003,53306.03587104001 2025-09-06,17:50:43.000,249,11047475,3965,0,1757181042,13082.163546399992,29424.008198159994,53306.04984528 2025-09-06,17:50:44.000,249,11047410,3725,0,1757181043,13082.641824409999,28962.142151430002,53306.00792256 2025-09-06,17:50:45.000,249,11047357,4125,0,1757181044,13083.268301240001,32189.149275870004,53306.042858160006 2025-09-06,17:50:46.000,249,11047293,4365,0,1757181045,13083.699425079998,32188.38796983,53305.9520256 2025-09-06,17:50:47.000,249,11047311,4004,0,1757181046,13084.069922129995,26654.36977551,53306.070806640004 2025-09-06,17:50:48.000,249,11047113,4125,0,1757181047,13084.12381261,33109.90663647,53306.15465208 2025-09-06,17:50:49.000,249,11047331,4125,0,1757181048,13083.95540485999,29882.21574642,53306.22452328 2025-09-06,17:50:50.000,249,11047281,4125,0,1757181049,13083.786997109994,30804.883421249993,53306.38522704 2025-09-06,17:50:51.000,249,11047387,4245,0,1757181050,13083.733106629988,28961.112978449994,53306.5109952 2025-09-06,17:50:52.000,249,11047360,3405,0,1757181051,13083.733106629988,34495.4201871,53306.63676336001 2025-09-06,17:50:53.000,249,11047350,3405,0,1757181052,13083.881305449999,31729.249936410008,53306.741570160004 2025-09-06,17:50:54.000,249,11047333,3885,0,1757181053,13084.12381261,27579.22268064,53306.8254156 2025-09-06,17:50:55.000,249,11047397,4004,0,1757181054,13084.480837039991,25273.452257640005,53306.84637696 2025-09-06,17:50:56.000,249,11047338,3765,0,1757181055,13084.885015639993,24350.876221500002,53306.85336408001 2025-09-06,17:50:57.000,249,11047231,3845,0,1757181056,13085.43739305999,28039.71414702,53306.83938984 2025-09-06,17:50:58.000,249,11047399,3765,0,1757181057,13086.016715719998,34494.99019017001,53306.94419664 2025-09-06,17:50:59.000,249,11047330,3325,0,1757181058,13086.68361041,28961.112978449994,53307.028042080005 2025-09-06,17:51:00.000,249,11047342,3645,0,1757181059,13087.188833660002,29883.266066790005,53307.08393904 2025-09-06,17:51:01.000,249,11047453,4165,0,1757181060,13087.59301225999,25272.141119460008,53307.18175872 2025-09-06,17:51:02.000,249,11047421,4245,0,1757181061,13087.808574179995,31728.396991679998,53307.29355264 2025-09-06,17:51:03.000,249,11047354,3924,0,1757181062,13087.96350931,32651.184501719996,53307.46823064 2025-09-06,17:51:04.000,249,11047403,4365,0,1757181063,13087.71426583999,29884.90851408,53307.71976696001 2025-09-06,17:51:05.000,249,11047434,3765,0,1757181064,13087.518912849999,29424.036394680006,53307.817586640005 2025-09-06,17:51:06.000,249,11047289,4125,0,1757181065,13087.451549749989,26657.274017069998,53307.85950936001 2025-09-06,17:51:07.000,249,11047349,4125,0,1757181066,13087.424604509994,32190.841067069996,53308.00623888001 2025-09-06,17:51:08.000,249,11047264,3765,0,1757181067,13087.539121779999,31729.362722489997,53308.083097200004 2025-09-06,17:51:09.000,249,11047449,4325,0,1757181068,13087.74121108,32189.974024080002,53308.20886536 2025-09-06,17:51:10.000,249,11047411,4325,0,1757181069,13087.869200969995,29883.625572420002,53308.250788080004 2025-09-06,17:51:11.000,249,11047332,3685,0,1757181070,13087.96350931,31266.185537579993,53308.369569120005 2025-09-06,17:51:12.000,249,11047342,3765,0,1757181071,13087.950036689996,26654.271087689995,53308.418478960004 2025-09-06,17:51:13.000,249,11047346,3725,0,1757181072,13087.89614620999,27576.043523009997,53308.46040168001 2025-09-06,17:51:14.000,249,11047354,3405,0,1757181073,13087.889409899995,31264.627679850004,53308.62110544 2025-09-06,17:51:15.000,249,11047280,3365,0,1757181074,13087.80183787,29420.053636230004,53308.6420668 2025-09-06,17:51:16.000,249,11047392,3405,0,1757181075,13087.74121108,32647.94895105,53308.71892512001 2025-09-06,17:51:17.000,249,11047376,3325,0,1757181076,13087.71426583999,29420.370847080005,53308.80277056 2025-09-06,17:51:18.000,249,11047363,3645,0,1757181077,13087.498703919999,26192.863234410004,53308.94950008 2025-09-06,17:51:19.000,249,11047386,3605,0,1757181078,13087.350505099988,29882.088862079996,53309.10321672001 2025-09-06,17:51:20.000,249,11047403,4085,0,1757181079,13087.155152109997,29882.229844679998,53309.18706216 2025-09-06,17:51:21.000,249,11047429,4004,0,1757181080,13086.919381259991,28499.09889999,53309.27090760001 2025-09-06,17:51:22.000,249,11047279,3804,0,1757181081,13086.710555649996,26654.553052889998,53309.29885608001 2025-09-06,17:51:23.000,249,11047341,4205,0,1757181082,13086.609510999995,27576.82597644,53309.40366288 2025-09-06,17:51:24.000,249,11047281,3965,0,1757181083,13086.65666516999,24810.28917099,53309.34776592001 2025-09-06,17:51:25.000,249,11047247,4325,0,1757181084,13086.980008049992,31266.185537579993,53309.50846968 2025-09-06,17:51:26.000,249,11047407,4445,0,1757181085,13087.222515209993,29421.985097850004,53309.4805212 2025-09-06,17:51:27.000,249,11047358,3725,0,1757181086,13087.303350929993,23427.574124970008,53309.52244392 2025-09-06,17:51:28.000,249,11047313,4365,0,1757181087,13087.256196759998,29883.773604150003,53309.52244392 2025-09-06,17:51:29.000,249,11047261,4405,0,1757181088,13087.074316389997,30345.407029590002,53309.55737952001 2025-09-06,17:51:30.000,249,11047398,3565,0,1757181089,13086.852018159996,30806.948816339995,53309.6202636 2025-09-06,17:51:31.000,249,11047280,3685,0,1757181090,13086.59603837999,29423.817871649997,53309.7949416 2025-09-06,17:51:32.000,249,11047332,3685,0,1757181091,13086.380476459999,27118.012203000006,53309.8648128 2025-09-06,17:51:33.000,249,11047402,3924,0,1757181092,13086.252486569989,29884.541959320006,53309.80891584 2025-09-06,17:51:34.000,249,11047436,3685,0,1757181093,13086.009979410002,27578.58825894,53309.95564536 2025-09-06,17:51:35.000,249,11047489,4004,0,1757181094,13085.727054390001,23889.045420420007,53310.13731048001 2025-09-06,17:51:36.000,249,11047404,3205,0,1757181095,13085.471074609995,26194.237814759996,53309.934684 2025-09-06,17:51:37.000,249,11047390,3245,0,1757181096,13085.25551268999,28038.367763190006,53309.97660672 2025-09-06,17:51:38.000,249,11047316,3444,0,1757181097,13085.093841249989,27576.64269906,53310.06045216001 2025-09-06,17:51:39.000,249,11047307,3885,0,1757181098,13084.905224569993,25731.709149810005,53310.06045216001 2025-09-06,17:51:40.000,249,11047362,3485,0,1757181099,13084.858070399998,32186.985192959997,53310.116349120006 2025-09-06,17:51:41.000,249,11047386,3325,0,1757181100,13084.770498370002,24347.450344319994,53310.02551656 2025-09-06,17:51:42.000,249,11047293,3885,0,1757181101,13084.662717409992,24347.06264217,53310.02551656 2025-09-06,17:51:43.000,249,11047280,3885,0,1757181102,13084.575145379997,26191.016362349998,53310.06045216001 2025-09-06,17:51:44.000,249,11047399,4004,0,1757181103,13084.561672759992,27113.169450689995,53309.997568080005 2025-09-06,17:51:45.000,249,11047394,3325,0,1757181104,13084.33937452999,30340.8039477,53309.99058096001 2025-09-06,17:51:46.000,249,11047330,3725,0,1757181105,13084.07665843999,32646.369945929997,53310.03250368 2025-09-06,17:51:47.000,249,11047275,4045,0,1757181106,13083.645534599993,28496.244002339998,53310.03250368 2025-09-06,17:51:48.000,249,11047358,3725,0,1757181107,13083.04600301,31723.73046762,53309.88577416 2025-09-06,17:51:49.000,249,11047387,3965,0,1757181108,13082.311745220002,28956.55924047,53309.85782568 2025-09-06,17:51:50.000,249,11047392,3725,0,1757181109,13081.61790528999,26189.134244639994,53309.6901348 2025-09-06,17:51:51.000,249,11047405,3804,0,1757181110,13080.944274289992,29877.133323689995,53309.68314768001 2025-09-06,17:51:52.000,249,11047436,3885,0,1757181111,13080.41884210999,31720.783931280006,53309.46654696001 2025-09-06,17:51:53.000,249,11047400,3645,0,1757181112,13080.142653399998,26648.060804160006,53309.29186896 2025-09-06,17:51:54.000,249,11047460,3565,0,1757181113,13080.014663509988,28031.05781538,53309.18706216 2025-09-06,17:51:55.000,249,11047390,3685,0,1757181114,13079.859728379997,28492.162556070005,53308.99840992 2025-09-06,17:51:56.000,249,11047373,4325,0,1757181115,13079.893409930002,29414.477774400002,53308.8516804 2025-09-06,17:51:57.000,249,11047298,3645,0,1757181116,13079.974245650003,27109.172593979994,53308.7818092 2025-09-06,17:51:58.000,249,11047450,3405,0,1757181117,13080.108971849993,30337.12430184,53308.62110544 2025-09-06,17:51:59.000,249,11047340,3285,0,1757181118,13080.135917089989,28031.847317940003,53308.586169840004 2025-09-06,17:52:00.000,249,11047379,3965,0,1757181119,13079.859728379997,30798.595597289997,53308.48136304001 2025-09-06,17:52:01.000,249,11047398,3325,0,1757181120,13079.253460479995,29876.484803729996,53308.35559488 2025-09-06,17:52:02.000,249,11047464,3565,0,1757181121,13078.660665199997,30798.637892069994,53308.29969792 2025-09-06,17:52:03.000,249,11047342,3325,0,1757181122,13077.87925323999,31720.812127800004,53308.17392976001 2025-09-06,17:52:04.000,249,11047361,3804,0,1757181123,13077.118050209996,30799.025594220002,53307.96431616 2025-09-06,17:52:05.000,249,11047379,3845,0,1757181124,13076.417473969988,28493.97418248,53307.85252224 2025-09-06,17:52:06.000,249,11047447,3965,0,1757181125,13075.89204179,34027.780902900005,53307.7337412 2025-09-06,17:52:07.000,249,11047452,3525,0,1757181126,13075.46765426,22500.89549517,53307.40534656001 2025-09-06,17:52:08.000,249,11047460,3765,0,1757181127,13075.151047689993,29417.974142880004,53307.32150112 2025-09-06,17:52:09.000,249,11047358,3645,0,1757181128,13074.915276840002,31262.837200830007,53307.1747716 2025-09-06,17:52:10.000,249,11047317,4125,0,1757181129,13074.787286949992,29418.291353730005,53306.94419664 2025-09-06,17:52:11.000,249,11047403,4245,0,1757181130,13074.854650050002,28034.638773419996,53306.84637696 2025-09-06,17:52:12.000,249,11047570,3845,0,1757181131,13074.767078019991,32644.88962863,53306.713621680006 2025-09-06,17:52:13.000,249,11047419,4045,0,1757181132,13074.5515161,24344.49675885,53306.594840640006 2025-09-06,17:52:14.000,249,11047377,4365,0,1757181133,13074.207964289999,29877.112176299997,53306.427149760006 2025-09-06,17:52:15.000,249,11047329,4285,0,1757181134,13073.951984509993,32182.431454980004,53306.29439448 2025-09-06,17:52:16.000,249,11047434,3645,0,1757181135,13073.581487459996,28494.171558119997,53305.9869612 2025-09-06,17:52:17.000,249,11047509,4245,0,1757181136,13073.466970189991,26189.261128979997,53305.91709000001 2025-09-06,17:52:18.000,249,11047372,3845,0,1757181137,13073.37266185,26651.077831799994,53305.65856656001 2025-09-06,17:52:19.000,249,11047400,3645,0,1757181138,13073.36592553999,27574.062717480003,53305.47690144 2025-09-06,17:52:20.000,249,11047443,3804,0,1757181139,13073.41307971,29880.164449589996,53305.21139088 2025-09-06,17:52:21.000,249,11047428,3365,0,1757181140,13073.446761259991,28035.85827291,53305.07164848 2025-09-06,17:52:22.000,249,11047342,3165,0,1757181141,13073.31203506,29419.369870619994,53304.93889320001 2025-09-06,17:52:23.000,249,11047375,3965,0,1757181142,13073.015637419994,33108.45451569,53304.7642152 2025-09-06,17:52:24.000,249,11047332,3444,0,1757181143,13072.692294539993,30803.06474571,53304.701331120006 2025-09-06,17:52:25.000,249,11047333,4045,0,1757181144,13072.490205239992,30342.594426719996,53304.49171752 2025-09-06,17:52:26.000,249,11047450,3245,0,1757181145,13072.537359410002,25732.202588910004,53304.48473040001 2025-09-06,17:52:27.000,249,11047456,3405,0,1757181146,13072.618195130002,29421.970999590005,53304.35896224001 2025-09-06,17:52:28.000,249,11047420,3444,0,1757181147,13072.96174693999,27116.849096549995,53304.35896224001 2025-09-06,17:52:29.000,249,11047366,3485,0,1757181148,13073.419816019996,28500.325448610005,53304.26812968001 2025-09-06,17:52:30.000,249,11047403,4245,0,1757181149,13073.776840450002,26655.532881959996,53304.07249032001 2025-09-06,17:52:31.000,249,11047437,4325,0,1757181150,13074.18101904999,26655.131081550004,53303.995632 2025-09-06,17:52:32.000,249,11047330,3645,0,1757181151,13074.497625619995,27577.072695990006,53303.9257608 2025-09-06,17:52:33.000,249,11047465,4205,0,1757181152,13074.699714919996,31265.889474120006,53303.91877368 2025-09-06,17:52:34.000,249,11047386,3765,0,1757181153,13074.996112560002,28499.352668670006,53303.82794112 2025-09-06,17:52:35.000,249,11047355,4085,0,1757181154,13075.184729239998,34494.83510931001,53303.83492824001 2025-09-06,17:52:36.000,249,11047366,3924,0,1757181155,13075.225147099998,28039.925620919996,53303.93973504 2025-09-06,17:52:37.000,249,11047317,4125,0,1757181156,13075.299246509989,27579.85005321,53303.890825200004 2025-09-06,17:52:38.000,249,11047222,3525,0,1757181157,13075.272301269993,28502.975921489997,53303.93274792001 2025-09-06,17:52:39.000,249,11047369,4085,0,1757181158,13075.184729239998,29887.18538307,53303.98864488 2025-09-06,17:52:40.000,249,11047251,4085,0,1757181159,13075.043266729997,27120.415956330005,53303.960696400005 2025-09-06,17:52:41.000,249,11047459,4004,0,1757181160,13075.070211969993,29426.17228107,53303.97467064 2025-09-06,17:52:42.000,249,11047391,4165,0,1757181161,13075.225147099998,28503.59624493,53303.9257608 2025-09-06,17:52:43.000,249,11047373,3924,0,1757181162,13075.386818539999,32653.70809026,53303.9257608 2025-09-06,17:52:44.000,249,11047321,3725,0,1757181163,13075.62258938999,30808.81683579,53303.98165776001 2025-09-06,17:52:46.000,249,11047392,3405,0,1757181165,13076.356847179988,31731.23779107,53304.03755472 2025-09-06,17:52:47.000,249,11047478,3325,0,1757181166,13076.61956326999,27580.921520970005,53304.10742592 2025-09-06,17:52:48.000,249,11047438,3444,0,1757181167,13076.80817995,30348.106846380004,53304.14934864001 2025-09-06,17:52:49.000,249,11047359,4004,0,1757181168,13076.94290614999,30809.486503139997,53304.33101376 2025-09-06,17:52:50.000,249,11047435,3804,0,1757181169,13076.86880674,29887.368660449996,53304.414859200006 2025-09-06,17:52:51.000,249,11047398,3444,0,1757181170,13076.633035889994,29887.558986959993,53304.533640240006 2025-09-06,17:52:52.000,249,11047455,3804,0,1757181171,13076.397265039988,28043.302154189994,53304.65242128001 2025-09-06,17:52:53.000,249,11047388,3685,0,1757181172,13076.053713230001,29888.383735170006,53304.75722808 2025-09-06,17:52:54.000,249,11047310,3725,0,1757181173,13075.87183286,24355.021109940004,53304.799150800005 2025-09-06,17:52:55.000,249,11047428,3525,0,1757181174,13075.865096549991,28967.090640690003,53304.79216368001 2025-09-06,17:52:56.000,249,11047419,4285,0,1757181175,13075.966141199991,30812.059435589996,53304.9039576 2025-09-06,17:52:57.000,249,11047420,3845,0,1757181176,13076.242329909997,27122.685776190003,53304.87600912 2025-09-06,17:52:58.000,249,11047421,4325,0,1757181177,13076.430946589993,29889.356515110005,53304.95286744 2025-09-06,17:52:59.000,249,11047518,3645,0,1757181178,13076.633035889994,28966.420973340006,53304.93190608 2025-09-06,17:53:00.000,249,11047367,3965,0,1757181179,13076.70039898999,33577.355594160006,53304.98081592 2025-09-06,17:53:01.000,249,11047327,4325,0,1757181180,13076.633035889994,30809.59224009,53304.98081592 2025-09-06,17:53:02.000,249,11047597,4125,0,1757181181,13076.424210279998,25736.143052579995,53304.93190608 2025-09-06,17:53:03.000,249,11047519,4085,0,1757181182,13076.228857289992,22968.28805982,53305.10658408001 2025-09-06,17:53:04.000,249,11047447,4245,0,1757181183,13076.094131090002,28501.136098560004,53305.07863560001 2025-09-06,17:53:05.000,249,11047418,3485,0,1757181184,13075.939195959996,26655.730257600007,53305.10658408001 2025-09-06,17:53:07.000,249,11047388,3645,0,1757181186,13075.878569169996,28960.40806545,53305.253313600006 2025-09-06,17:53:07.000,249,11047431,3645,0,1757181186,13075.81120607,29420.934777479997,53305.26728784 2025-09-06,17:53:08.000,249,11047393,4004,0,1757181187,13075.89204179,34492.84020552,53305.302223440005 2025-09-06,17:53:09.000,249,11047431,3845,0,1757181188,13075.959404889996,23887.332481830003,53305.37908176 2025-09-06,17:53:10.000,249,11047465,3845,0,1757181189,13075.966141199991,33110.259092969995,53305.469914320005 2025-09-06,17:53:11.000,249,11047418,3405,0,1757181190,13075.82467868999,30343.750484040007,53305.55375976 2025-09-06,17:53:12.000,249,11047330,3205,0,1757181191,13075.427236399999,30343.785729690004,53305.61664384 2025-09-06,17:53:13.000,249,11047395,4004,0,1757181192,13074.969167319992,28960.358721540004,53305.58170824001 2025-09-06,17:53:14.000,249,11047424,3605,0,1757181193,13074.32921787,29421.033465300003,53305.54677264 2025-09-06,17:53:15.000,249,11047337,4085,0,1757181194,13073.655586870002,31725.845206619997,53305.62363096 2025-09-06,17:53:16.000,249,11047347,4125,0,1757181195,13073.17057255,26652.572247360004,53305.567734000004 2025-09-06,17:53:17.000,249,11047489,4365,0,1757181196,13072.907856459999,32185.011436560002,53305.63061808001 2025-09-06,17:53:18.000,249,11047432,3685,0,1757181197,13072.678821920003,31722.990308969995,53305.539785520006 2025-09-06,17:53:19.000,249,11047443,4325,0,1757181198,13072.699030850003,29416.782839909996,53305.55375976 2025-09-06,17:53:20.000,249,11047485,4285,0,1757181199,13072.725976089998,27110.73045171,53305.4978628 2025-09-06,17:53:21.000,249,11047510,3804,0,1757181200,13072.779866569988,22499.344686569995,53305.55375976 2025-09-06,17:53:22.000,249,11047452,3845,0,1757181201,13072.833757049993,28493.255171220007,53305.49087568001 2025-09-06,17:53:23.000,249,11047433,4285,0,1757181202,13072.827020739998,28954.31761713,53305.45594008 2025-09-06,17:53:24.000,249,11047384,3804,0,1757181203,13072.914592769994,28493.396153819995,53305.50484992 2025-09-06,17:53:25.000,249,11047470,3565,0,1757181204,13072.827020739998,27110.272258259996,53305.51183704001 2025-09-06,17:53:26.000,249,11047359,4205,0,1757181205,13072.712503469993,34488.05384625,53305.45594008 2025-09-06,17:53:27.000,249,11047280,3725,0,1757181206,13072.456523690002,34027.139432070006,53305.421004480006 2025-09-06,17:53:28.000,249,11047428,3485,0,1757181207,13072.09276295,32182.847353649995,53305.4279916 2025-09-06,17:53:29.000,249,11047501,3845,0,1757181208,13071.648166489998,28032.897638309994,53305.44196584001 2025-09-06,17:53:30.000,249,11047475,3645,0,1757181209,13071.156415860001,28493.847298139997,53305.400043120004 2025-09-06,17:53:31.000,249,11047330,3365,0,1757181210,13070.84654559999,26649.23800887,53305.53279840001 2025-09-06,17:53:32.000,249,11047490,3485,0,1757181211,13070.56362057999,28032.17862705,53305.400043120004 2025-09-06,17:53:33.000,249,11047354,3365,0,1757181212,13070.577093199994,30337.540200510004,53305.39305600001 2025-09-06,17:53:34.000,249,11047438,3285,0,1757181213,13070.637719989994,27109.9057035,53305.29523632001 2025-09-06,17:53:35.000,249,11047376,3525,0,1757181214,13070.819600359995,31721.122289520004,53305.218378 2025-09-06,17:53:36.000,249,11047510,3645,0,1757181215,13071.01495335,31721.467696890002,53305.183442400004 2025-09-06,17:53:37.000,249,11047349,3965,0,1757181216,13070.95432656,26649.371942340003,53305.1135712 2025-09-06,17:53:38.000,249,11047380,3645,0,1757181217,13070.72529201999,23421.74449446,53305.16248104 2025-09-06,17:53:39.000,249,11047469,4245,0,1757181218,13070.327849729998,33565.625841839996,53305.05068712 2025-09-06,17:53:40.000,249,11047406,3725,0,1757181219,13069.849571719991,28493.02959906,53305.02972576001 2025-09-06,17:53:41.000,249,11047420,3885,0,1757181220,13069.297194299994,28492.585503869996,53304.95286744 2025-09-06,17:53:42.000,249,11047445,4165,0,1757181221,13068.798707360002,29875.526122049996,53304.88998336001 2025-09-06,17:53:43.000,249,11047402,3605,0,1757181222,13068.360847209995,31258.720508910003,53304.82709928 2025-09-06,17:53:44.000,249,11047402,3645,0,1757181223,13067.983613849989,32180.979334200005,53304.8340864 2025-09-06,17:53:45.000,249,11047453,4045,0,1757181224,13067.714161449992,31720.20590262,53304.7642152 2025-09-06,17:53:47.000,249,11047381,3924,0,1757181226,13067.262828679995,25726.873446629994,53304.7642152 2025-09-06,17:53:48.000,249,11047380,3485,0,1757181227,13067.141575099995,27571.85633979,53304.59652432 2025-09-06,17:53:49.000,249,11047448,3365,0,1757181228,13067.13483879,29877.683155830004,53304.463769040005 2025-09-06,17:53:50.000,249,11047449,3845,0,1757181229,13067.05400307,28955.833180079993,53304.43582056001 2025-09-06,17:53:51.000,249,11047300,3365,0,1757181230,13066.959694729994,27111.378971669998,53304.40787208001 2025-09-06,17:53:52.000,249,11047369,3965,0,1757181231,13066.878859009994,26189.05670421,53304.365949360006 2025-09-06,17:53:53.000,249,11047454,3285,0,1757181232,13066.723923879988,27572.124206730005,53304.19127136001 2025-09-06,17:53:54.000,249,11047373,3885,0,1757181233,13066.616142919993,28493.79795423,53304.17031000001 2025-09-06,17:53:55.000,249,11047452,3325,0,1757181234,13066.366899449997,29415.556291290006,53303.960696400005 2025-09-06,17:53:56.000,249,11047500,3565,0,1757181235,13066.245645869996,24804.19167354,53303.98165776001 2025-09-06,17:53:57.000,249,11047284,3845,0,1757181236,13066.083974429996,29414.696297429997,53303.960696400005 2025-09-06,17:53:58.000,249,11047315,4165,0,1757181237,13066.043556569995,30336.80004186,53303.96768352 2025-09-06,17:53:59.000,249,11047445,4245,0,1757181238,13065.942511919995,31719.966232200008,53303.87685096 2025-09-06,17:54:00.000,249,11047439,4205,0,1757181239,13066.144601219996,33564.77994624,53303.77903128 2025-09-06,17:54:01.000,249,11047437,4325,0,1757181240,13066.245645869996,28032.065840969997,53303.70916008 2025-09-06,17:54:02.000,249,11047278,3525,0,1757181241,13066.333217899992,26649.512924940005,53303.63928888 2025-09-06,17:54:03.000,249,11047405,3965,0,1757181242,13066.360163140002,33105.923878019996,53303.51352072 2025-09-06,17:54:04.000,249,11047420,3804,0,1757181243,13066.205228009996,28495.708268460003,53303.48557224 2025-09-06,17:54:05.000,249,11047413,4285,0,1757181244,13066.05029287999,34490.92284216,53303.338842720004 2025-09-06,17:54:06.000,249,11047431,4245,0,1757181245,13065.85493989,29418.869382389996,53303.2270488 2025-09-06,17:54:07.000,249,11047426,4004,0,1757181246,13065.531597009998,28496.52596754,53303.11525488001 2025-09-06,17:54:08.000,249,11047245,4165,0,1757181247,13065.275617229992,29879.410192680007,53302.89865416001 2025-09-06,17:54:09.000,249,11047391,4085,0,1757181248,13065.033110069991,26189.768666339995,53302.772886 2025-09-06,17:54:10.000,249,11047427,3804,0,1757181249,13064.89164755999,29877.852334950003,53302.69602768 2025-09-06,17:54:11.000,249,11047219,3845,0,1757181250,13064.87143862999,29416.141369079996,53302.65410496 2025-09-06,17:54:12.000,249,11047410,3325,0,1757181251,13065.012901139991,33104.478806369996,53302.521349680006 2025-09-06,17:54:13.000,249,11047449,3885,0,1757181252,13065.134154719992,33104.45765898,53302.48641408 2025-09-06,17:54:14.000,249,11047358,3525,0,1757181253,13065.066791619996,31721.150486040002,53302.43750424 2025-09-06,17:54:15.000,249,11047407,3845,0,1757181254,13064.81081183999,30799.096085519996,53302.29776184 2025-09-06,17:54:16.000,249,11047459,4004,0,1757181255,13064.480732649994,26188.147366439996,53302.20692928001 2025-09-06,17:54:17.000,249,11047419,4165,0,1757181256,13064.103499290002,27571.5532272,53302.12308384 2025-09-06,17:54:18.000,249,11047342,3725,0,1757181257,13063.746474859996,27571.475686770005,53302.046225520004 2025-09-06,17:54:19.000,249,11047364,3924,0,1757181258,13063.41639567,31259.982303180004,53301.94141872001 2025-09-06,17:54:20.000,249,11047430,3845,0,1757181259,13063.35576888,29415.584487810003,53301.8645604 2025-09-06,17:54:21.000,249,11047317,4365,0,1757181260,13063.241251609994,28032.488788770002,53301.626998319996 2025-09-06,17:54:22.000,249,11047421,4325,0,1757181261,13063.35576888,30338.421341759997,53301.50821728001 2025-09-06,17:54:23.000,249,11047468,3685,0,1757181262,13063.59827604,31722.257199450003,53301.45232032 2025-09-06,17:54:24.000,249,11047297,4325,0,1757181263,13063.827310579996,31722.856375500007,53301.27065520001 2025-09-06,17:54:25.000,249,11047427,4405,0,1757181264,13064.191071319998,29878.82511489,53301.31956504001 2025-09-06,17:54:26.000,249,11047513,4205,0,1757181265,13064.420105859994,27112.246014660006,53301.158861280004 2025-09-06,17:54:27.000,249,11047487,4045,0,1757181266,13064.55483206,27573.4564923,53301.0959772 2025-09-06,17:54:28.000,249,11047471,4205,0,1757181267,13064.83775708,28495.58138412,53301.05405448001 2025-09-06,17:54:29.000,249,11047461,3965,0,1757181268,13064.972483279991,28956.911696969997,53301.13091280001 2025-09-06,17:54:30.000,249,11047368,3605,0,1757181269,13065.188045199997,32184.947994389993,53301.04706736 2025-09-06,17:54:31.000,249,11047400,3405,0,1757181270,13065.302562470002,28496.356788420002,53301.08200296001 2025-09-06,17:54:32.000,249,11047357,3965,0,1757181271,13065.201517820002,30341.346730710007,53300.83745376001 2025-09-06,17:54:33.000,249,11047452,3525,0,1757181272,13065.087000549996,27575.05664481,53300.87238936 2025-09-06,17:54:34.000,249,11047419,3885,0,1757181273,13064.93880173,34492.226931209996,53300.823479520004 2025-09-06,17:54:35.000,249,11047449,3804,0,1757181274,13064.992692209991,31264.705220279997,53300.74662120001 2025-09-06,17:54:36.000,249,11047451,3885,0,1757181275,13065.275617229992,31264.98013635,53300.74662120001 2025-09-06,17:54:37.000,249,11047340,3245,0,1757181276,13065.592223799998,31265.00128374,53300.69771136001 2025-09-06,17:54:38.000,249,11047380,3365,0,1757181277,13065.89535775,29881.88443731,53300.66277576 2025-09-06,17:54:39.000,249,11047359,4004,0,1757181278,13066.191755389991,32648.73845361,53300.73963408 2025-09-06,17:54:40.000,249,11047465,4205,0,1757181279,13066.373635759992,33571.02547542,53300.70469848 2025-09-06,17:54:41.000,249,11047290,3804,0,1757181280,13066.488153029997,27576.82597644,53300.80251816 2025-09-06,17:54:42.000,249,11047472,3525,0,1757181281,13066.696978639993,28499.5711917,53300.7815568 2025-09-06,17:54:43.000,249,11047294,3765,0,1757181282,13066.818232219994,26655.603373260004,53300.851428 2025-09-06,17:54:44.000,249,11047366,3645,0,1757181283,13066.804759599989,28039.495623990006,53300.851428 2025-09-06,17:54:45.000,249,11047448,3845,0,1757181284,13066.899067939994,30806.843079390004,53300.87937648 2025-09-06,17:54:46.000,249,11047252,3685,0,1757181285,13066.885595319989,31729.059609899996,53300.97020904 2025-09-06,17:54:48.000,249,11047368,3645,0,1757181287,13067.181992959995,26195.372724689994,53300.98418328001 2025-09-06,17:54:48.000,249,11047366,3444,0,1757181287,13067.363873329996,29423.183449949996,53301.061041600005 2025-09-06,17:54:49.000,249,11047229,4004,0,1757181288,13067.626589419997,32189.82599235,53301.20078400001 2025-09-06,17:54:50.000,249,11047352,4004,0,1757181289,13067.821942410003,29423.204597339995,53301.07501584 2025-09-06,17:54:51.000,249,11047395,4325,0,1757181290,13068.010559089998,30807.230781539998,53301.158861280004 2025-09-06,17:54:52.000,249,11047371,4325,0,1757181291,13068.30695672999,29424.501637260008,53301.24270672 2025-09-06,17:54:53.000,249,11047352,3685,0,1757181292,13068.360847209995,29425.277041559995,53301.20777112 2025-09-06,17:54:54.000,249,11047317,3725,0,1757181293,13068.38779244999,27120.253826340006,53301.41738472001 2025-09-06,17:54:55.000,249,11047426,3365,0,1757181294,13068.41473769,30809.874205290005,53301.54315288 2025-09-06,17:54:56.000,249,11047426,3565,0,1757181295,13068.40800137999,26198.424997979993,53301.564114240005 2025-09-06,17:54:57.000,249,11047313,4285,0,1757181296,13068.41473769,27581.76036744,53301.60603696001 2025-09-06,17:54:58.000,249,11047440,3485,0,1757181297,13068.30695672999,35882.32946547,53301.6200112 2025-09-06,17:54:59.000,249,11047447,3965,0,1757181298,13068.26653886999,29426.066544119996,53301.6898824 2025-09-06,17:55:00.000,249,11047519,3885,0,1757181299,13068.23285732,32192.835970860004,53301.74577936 2025-09-06,17:55:01.000,249,11047345,3885,0,1757181300,13068.131812669999,33576.37576508999,53301.7597536 2025-09-06,17:55:02.000,249,11047411,3804,0,1757181301,13068.064449569989,28964.849017350003,53301.83661192 2025-09-06,17:55:03.000,249,11047557,4205,0,1757181302,13068.152021599999,28042.815764219995,53301.997315680004 2025-09-06,17:55:04.000,249,11047431,3965,0,1757181303,13068.24632993999,32193.280066050007,53302.046225520004 2025-09-06,17:55:05.000,249,11047272,3924,0,1757181304,13068.340638279995,27581.887251780005,53302.03923840001 2025-09-06,17:55:06.000,249,11047525,4165,0,1757181305,13068.53599127,32654.83595106,53302.10910960001 2025-09-06,17:55:07.000,249,11047359,4125,0,1757181306,13068.953642489992,26660.171209499997,53302.20692928001 2025-09-06,17:55:08.000,249,11047324,3804,0,1757181307,13069.216358579994,32194.48546728,53302.234877760005 2025-09-06,17:55:09.000,249,11047433,4405,0,1757181308,13069.580119319995,29427.864072270007,53302.22090352 2025-09-06,17:55:10.000,249,11047276,3885,0,1757181309,13069.721581829996,22049.51150475,53302.19994216 2025-09-06,17:55:11.000,249,11047388,3565,0,1757181310,13069.8360991,28506.091636950005,53302.19295504 2025-09-06,17:55:12.000,249,11047173,4205,0,1757181311,13069.876516960001,28967.154082859997,53302.31173608 2025-09-06,17:55:13.000,249,11047401,4165,0,1757181312,13069.681163969995,30350.440108409995,53302.34667168001 2025-09-06,17:55:14.000,249,11047322,3765,0,1757181313,13069.600328249995,25738.589100690006,53302.31173608 2025-09-06,17:55:15.000,249,11047506,3685,0,1757181314,13069.391502639999,26199.503514869997,53302.40955576 2025-09-06,17:55:16.000,249,11047406,3165,0,1757181315,13069.32413953999,27582.867080850003,53302.39558152001 2025-09-06,17:55:17.000,249,11047211,4085,0,1757181316,13069.074896069993,28043.985919800005,53302.32571032001 2025-09-06,17:55:18.000,249,11047364,3365,0,1757181317,13068.886279389997,30810.88928001,53302.43051712 2025-09-06,17:55:19.000,249,11047422,3325,0,1757181318,13068.751553189992,31272.02221722,53302.39558152001 2025-09-06,17:55:20.000,249,11047420,3325,0,1757181319,13068.731344259992,32655.505618409996,53302.3885944 2025-09-06,17:55:21.000,249,11047436,3405,0,1757181320,13068.771762119992,28044.014116320002,53302.283787600005 2025-09-06,17:55:22.000,249,11047371,3965,0,1757181321,13068.893015699992,31272.416968499994,53302.32571032001 2025-09-06,17:55:23.000,249,11047446,3525,0,1757181322,13068.987324039997,25277.590096950007,53302.29077472 2025-09-06,17:55:24.000,249,11047463,4125,0,1757181323,13068.987324039997,28505.915408700006,53302.332697440004 2025-09-06,17:55:25.000,249,11047439,4165,0,1757181324,13069.034478209993,32656.922493539998,53302.17898080001 2025-09-06,17:55:26.000,249,11047459,4445,0,1757181325,13069.148995479998,27123.411836579995,53302.165006560004 2025-09-06,17:55:27.000,249,11047377,4045,0,1757181326,13069.330875849999,28507.57195425,53302.213916400004 2025-09-06,17:55:28.000,249,11047468,4004,0,1757181327,13069.49254729,27585.679683719995,53302.213916400004 2025-09-06,17:55:29.000,249,11047348,3924,0,1757181328,13069.70810920999,28508.615225489993,53302.09513536 2025-09-06,17:55:30.000,249,11047403,4325,0,1757181329,13069.802417549996,30353.971722539995,53302.27680048001 2025-09-06,17:55:31.000,249,11047424,3685,0,1757181330,13069.896725890001,26665.021010940007,53302.25583912001 2025-09-06,17:55:32.000,249,11047428,3804,0,1757181331,13069.930407439992,32660.771318519997,53302.22789064001 2025-09-06,17:55:33.000,249,11047509,4485,0,1757181332,13069.937143750001,34044.487341,53302.213916400004 2025-09-06,17:55:34.000,249,11047347,4205,0,1757181333,13069.977561610001,26204.296923269998,53302.24186488 2025-09-06,17:55:35.000,249,11047406,3645,0,1757181334,13070.159441980002,30816.01399752,53302.26282624 2025-09-06,17:55:36.000,249,11047441,4325,0,1757181335,13070.368267589998,28509.954560190003,53302.25583912001 2025-09-06,17:55:37.000,249,11047459,4165,0,1757181336,13070.65119261,29432.403711990002,53302.29776184 2025-09-06,17:55:38.000,249,11047383,3924,0,1757181337,13070.900436079995,35889.36449721,53302.36763304 2025-09-06,17:55:39.000,249,11047373,3924,0,1757181338,13071.223778959997,30816.606124440004,53302.47942696 2025-09-06,17:55:40.000,249,11047481,3765,0,1757181339,13071.351768849992,30356.100559800005,53302.54231104001 2025-09-06,17:55:41.000,249,11047320,3485,0,1757181340,13071.526912909998,27589.4580174,53302.48641408 2025-09-06,17:55:42.000,249,11047457,4004,0,1757181341,13071.648166489998,23900.62714101,53302.42353000001 2025-09-06,17:55:43.000,249,11047432,3365,0,1757181342,13071.668375419998,25745.85675372,53302.737950400006 2025-09-06,17:55:44.000,249,11047417,3924,0,1757181343,13071.877201029994,23440.234362450006,53302.72397616 2025-09-06,17:55:45.000,249,11047352,3444,0,1757181344,13072.03213616,32203.162946309996,53302.737950400006 2025-09-06,17:55:46.000,249,11047442,3525,0,1757181345,13072.355479040001,28974.999764549997,53302.79384736 2025-09-06,17:55:47.000,249,11047320,3325,0,1757181346,13072.719239779988,26669.024916780007,53302.77987312001 2025-09-06,17:55:48.000,249,11047541,4325,0,1757181347,13073.04258265999,27591.474068580006,53302.92660264001 2025-09-06,17:55:49.000,249,11047392,3325,0,1757181348,13073.419816019996,29436.196143930007,53302.91961552 2025-09-06,17:55:50.000,249,11047484,3685,0,1757181349,13073.790313069992,31741.938370410004,53303.003460960004 2025-09-06,17:55:51.000,249,11047335,4165,0,1757181350,13074.28206369999,33586.597003589995,53303.09429352001 2025-09-06,17:55:52.000,249,11047542,3765,0,1757181351,13074.618879199996,26668.355249429995,53303.11525488001 2025-09-06,17:55:53.000,249,11047492,3645,0,1757181352,13074.955694700002,31741.226408279996,53303.23403592001 2025-09-06,17:55:54.000,249,11047501,4165,0,1757181353,13075.305982819998,26206.651332690002,53303.19910032 2025-09-06,17:55:55.000,249,11047382,3605,0,1757181354,13075.74384296999,29895.841714709997,53303.32486848 2025-09-06,17:55:56.000,249,11047371,4325,0,1757181355,13076.242329909997,30818.10758913,53303.408713920006 2025-09-06,17:55:57.000,249,11047357,4285,0,1757181356,13076.78797102,32201.746071179994,53303.37377832 2025-09-06,17:55:58.000,249,11047386,3685,0,1757181357,13077.178676999996,33124.28686167,53303.56941768001 2025-09-06,17:55:59.000,249,11047341,4165,0,1757181358,13077.623273459998,27590.078340840002,53303.76505704001 2025-09-06,17:56:00.000,249,11047376,3485,0,1757181359,13077.91967109999,30357.29186277,53303.85588960001 2025-09-06,17:56:01.000,249,11047359,3885,0,1757181360,13077.83883537999,29896.229416860006,53304.07249032001 2025-09-06,17:56:02.000,249,11047328,3285,0,1757181361,13077.751263349994,26667.734925990007,53304.226206960004 2025-09-06,17:56:03.000,249,11047417,3525,0,1757181362,13077.535701430003,28973.315022480005,53304.28909104001 2025-09-06,17:56:04.000,249,11047313,3725,0,1757181363,13077.427920469992,25744.609057709997,53304.463769040005 2025-09-06,17:56:05.000,249,11047396,3165,0,1757181364,13077.326875819992,28511.491270529994,53304.55460160001 2025-09-06,17:56:06.000,249,11047381,3804,0,1757181365,13077.387502609992,27127.493282850002,53304.631459920005 2025-09-06,17:56:07.000,249,11047393,3725,0,1757181366,13077.502019879998,31277.901191640005,53304.869022000006 2025-09-06,17:56:08.000,249,11047383,3525,0,1757181367,13077.596328219988,30355.480236360003,53305.00177728 2025-09-06,17:56:09.000,249,11047459,3645,0,1757181368,13077.92640741,28510.588981890003,53305.064661360004 2025-09-06,17:56:10.000,249,11047449,4165,0,1757181369,13078.20259611999,31738.893146250004,53305.19741664001 2025-09-06,17:56:11.000,249,11047318,3765,0,1757181370,13078.485521139992,33583.52358291,53305.30921056 2025-09-06,17:56:12.000,249,11047400,3765,0,1757181371,13078.721291989998,28971.496346939995,53305.39305600001 2025-09-06,17:56:13.000,249,11047342,3605,0,1757181372,13079.031162249994,31738.385608890007,53305.50484992 2025-09-06,17:56:14.000,249,11047387,3965,0,1757181373,13079.253460479995,31738.019054129996,53305.66555368 2025-09-06,17:56:15.000,249,11047464,3845,0,1757181374,13079.583539669991,28970.763237420004,53305.742412 2025-09-06,17:56:16.000,249,11047540,3685,0,1757181375,13079.954036720002,26664.710849220006,53305.854205920004 2025-09-06,17:56:17.000,249,11047470,3685,0,1757181376,13080.236961739989,32198.743141800005,53305.89612864001 2025-09-06,17:56:18.000,249,11047435,3965,0,1757181377,13080.513150449995,28048.257692579995,53306.15465208 2025-09-06,17:56:19.000,249,11047431,3965,0,1757181378,13080.775866539996,30354.37352295,53306.25247176001 2025-09-06,17:56:20.000,249,11047327,4125,0,1757181379,13081.058791559997,24359.356324890003,53306.49702096001 2025-09-06,17:56:21.000,249,11047294,4004,0,1757181380,13081.355189199989,27587.667538380003,53306.62977624 2025-09-06,17:56:22.000,249,11047281,4004,0,1757181381,13081.49665170999,30354.366473820002,53306.75554440001 2025-09-06,17:56:23.000,249,11047274,3845,0,1757181382,13081.415815989989,30353.844838200006,53306.95817088 2025-09-06,17:56:24.000,249,11047264,3685,0,1757181383,13081.260880859998,29891.837808869997,53307.05599056 2025-09-06,17:56:25.000,249,11047237,3924,0,1757181384,13081.045318939992,25740.273842759998,53307.23765568001 2025-09-06,17:56:26.000,249,11047383,4004,0,1757181385,13080.68155819999,30812.151074280002,53307.34246248 2025-09-06,17:56:27.000,249,11047363,3845,0,1757181386,13080.243698049999,27583.19838996,53307.52412760001 2025-09-06,17:56:28.000,249,11047378,3245,0,1757181387,13079.866464689992,32194.33038642,53307.57303744001 2025-09-06,17:56:29.000,249,11047385,4004,0,1757181388,13079.684584319992,30810.818788710007,53307.68483136 2025-09-06,17:56:30.000,249,11047316,3365,0,1757181389,13079.610484910001,28966.48441551,53307.83156088 2025-09-06,17:56:31.000,249,11047364,3325,0,1757181390,13079.684584319992,30350.327322330006,53307.78963816001 2025-09-06,17:56:32.000,249,11047336,3365,0,1757181391,13079.785628969992,28505.866064789996,53307.915406320004 2025-09-06,17:56:33.000,249,11047444,3605,0,1757181392,13079.772156350002,22971.742133520005,53307.96431616 2025-09-06,17:56:34.000,249,11047514,3804,0,1757181393,13079.751947420002,31272.099757649994,53308.083097200004 2025-09-06,17:56:35.000,249,11047279,4245,0,1757181394,13079.576803359996,28043.316252450008,53308.13200704 2025-09-06,17:56:36.000,249,11047460,3645,0,1757181395,13079.28040571999,34037.20558971001,53308.15995552 2025-09-06,17:56:37.000,249,11047432,3765,0,1757181396,13078.748237229993,25735.29715698,53308.22283960001 2025-09-06,17:56:38.000,249,11047319,4325,0,1757181397,13078.337322319996,30807.230781539998,53308.250788080004 2025-09-06,17:56:39.000,249,11047306,3645,0,1757181398,13077.845571689999,28040.256930029995,53308.37655624 2025-09-06,17:56:40.000,249,11047383,4285,0,1757181399,13077.448129399992,33112.810878029995,53308.3975176 2025-09-06,17:56:41.000,249,11047377,4405,0,1757181400,13077.017005559996,28040.84200782,53308.439440320006 2025-09-06,17:56:42.000,249,11047252,3845,0,1757181401,13076.74081684999,22507.91642865,53308.41149184001 2025-09-06,17:56:43.000,249,11047384,3605,0,1757181402,13076.356847179988,31269.80174127,53308.52328576 2025-09-06,17:56:44.000,249,11047472,3645,0,1757181403,13075.89204179,33114.65775009,53308.52328576 2025-09-06,17:56:45.000,249,11047561,4125,0,1757181404,13075.54175366999,29425.07261679,53308.57918272001 2025-09-06,17:56:46.000,249,11047382,3485,0,1757181405,13075.144311379998,24813.17226516,53308.69097664 2025-09-06,17:56:47.000,249,11047369,3804,0,1757181406,13074.618879199996,29885.021300160006,53308.5721956 2025-09-06,17:56:48.000,249,11047364,3245,0,1757181407,13074.30227262999,30345.611454359998,53308.47437592 2025-09-06,17:56:49.000,249,11047314,3565,0,1757181408,13073.999138679988,32651.14925607,53308.49533728 2025-09-06,17:56:50.000,249,11047554,3685,0,1757181409,13073.702741039997,28500.889379009997,53308.50931152001 2025-09-06,17:56:51.000,249,11047404,3405,0,1757181410,13073.547805909991,32190.023367989997,53308.45341456 2025-09-06,17:56:52.000,249,11047429,3885,0,1757181411,13073.45349757,34957.09590732001,53308.37655624 2025-09-06,17:56:53.000,249,11047433,3885,0,1757181412,13073.37266185,30345.5973561,53308.34162064001 2025-09-06,17:56:54.000,249,11047334,3325,0,1757181413,13073.41307971,32651.092863030004,53308.23681384 2025-09-06,17:56:55.000,249,11047327,3924,0,1757181414,13073.487179119991,31728.079780829998,53308.152968400005 2025-09-06,17:56:56.000,249,11047345,4325,0,1757181415,13073.45349757,28499.43725823,53308.1180328 2025-09-06,17:56:57.000,249,11047446,3365,0,1757181416,13073.621905319997,31726.571267010004,53307.96431616 2025-09-06,17:56:58.000,249,11047135,4365,0,1757181417,13073.574751150001,32648.216817990004,53308.04816160001 2025-09-06,17:56:59.000,249,11047462,3525,0,1757181418,13073.541069599996,29881.271162999998,53308.22283960001 2025-09-06,17:57:00.000,249,11047494,3725,0,1757181419,13073.426552329991,29881.26411387,53307.92239344 2025-09-06,17:57:01.000,249,11047402,3845,0,1757181420,13073.278353509995,25731.377840700006,53307.88745784001 2025-09-06,17:57:02.000,249,11047412,3645,0,1757181421,13072.928065389999,28498.034481359995,53307.72675408 2025-09-06,17:57:03.000,249,11047375,4085,0,1757181422,13072.510414169992,32187.09797904,53307.75470256 2025-09-06,17:57:04.000,249,11047220,3804,0,1757181423,13071.88393733999,28497.81595833,53307.55207608001 2025-09-06,17:57:05.000,249,11047356,3804,0,1757181424,13071.506703979998,28958.547095129994,53307.58701168 2025-09-06,17:57:06.000,249,11047221,4165,0,1757181425,13071.183361099997,28957.99021386,53307.55207608001 2025-09-06,17:57:07.000,249,11047397,4165,0,1757181426,13070.99474442,31723.927843259997,53307.40534656001 2025-09-06,17:57:08.000,249,11047253,4085,0,1757181427,13071.041898589996,29417.819062020004,53307.34246248 2025-09-06,17:57:09.000,249,11047365,3924,0,1757181428,13071.048634899991,28033.96205694,53307.11887464001 2025-09-06,17:57:10.000,249,11047406,3365,0,1757181429,13071.169888479992,29877.746597999998,53307.05599056 2025-09-06,17:57:11.000,249,11047471,3605,0,1757181430,13071.486495049998,26188.972114649994,53307.09092616001 2025-09-06,17:57:12.000,249,11047319,3845,0,1757181431,13071.91088258,32644.191764760006,53306.94419664 2025-09-06,17:57:13.000,249,11047334,3365,0,1757181432,13072.14665342999,33566.35895136,53306.92323528001 2025-09-06,17:57:14.000,249,11047532,3444,0,1757181433,13072.436314760002,29877.90167886,53306.70663456001 2025-09-06,17:57:15.000,249,11047419,4004,0,1757181434,13072.645140369998,27111.541101659997,53306.67868608 2025-09-06,17:57:16.000,249,11047312,3285,0,1757181435,13072.571040959992,30801.14033322,53306.62278912 2025-09-06,17:57:17.000,249,11047448,3205,0,1757181436,13072.476732620002,31263.133264289994,53306.56689216001 2025-09-06,17:57:18.000,249,11047419,3965,0,1757181437,13072.517150480002,27113.73338109,53306.476059600005 2025-09-06,17:57:19.000,249,11047651,4405,0,1757181438,13072.557568340002,26192.193567060007,53306.48304672 2025-09-06,17:57:20.000,249,11047354,3685,0,1757181439,13072.658612990002,29882.03951817,53306.3363172 2025-09-06,17:57:21.000,249,11047487,4045,0,1757181440,13072.800075499988,27576.80482905,53306.20356192001 2025-09-06,17:57:22.000,249,11047322,3685,0,1757181441,13072.96174693999,32188.211741580002,53306.25247176001 2025-09-06,17:57:23.000,249,11047442,3804,0,1757181442,13073.096473139994,28960.330525020006,53306.09875512 2025-09-06,17:57:24.000,249,11047315,4085,0,1757181443,13073.10994576,29421.06166182,53306.08478088001 2025-09-06,17:57:25.000,249,11047438,3645,0,1757181444,13073.136890999995,31265.339641979997,53306.02888392 2025-09-06,17:57:26.000,249,11047523,4285,0,1757181445,13072.995428489994,29881.588373849998,53305.95901272 2025-09-06,17:57:27.000,249,11047464,4004,0,1757181446,13072.948274319999,28959.407088990003,53305.72843776001 2025-09-06,17:57:28.000,249,11047576,3645,0,1757181447,13072.955010629994,32648.463537539996,53305.72843776001 2025-09-06,17:57:29.000,249,11047245,4205,0,1757181448,13073.10994576,27576.551060369995,53305.8821544 2025-09-06,17:57:30.000,249,11047415,4125,0,1757181449,13073.26488088999,33571.47661974,53305.84023168 2025-09-06,17:57:31.000,249,11047484,3885,0,1757181450,13073.43328864,22965.905453879997,53305.65856656001 2025-09-06,17:57:32.000,249,11047338,3685,0,1757181451,13073.891357719993,24810.310318379998,53305.60965672001 2025-09-06,17:57:33.000,249,11047258,3325,0,1757181452,13074.147337499999,27576.96695904,53305.637605200005 2025-09-06,17:57:34.000,249,11047329,3845,0,1757181453,13074.57172503,29421.477560490006,53305.55375976 2025-09-06,17:57:35.000,249,11047363,3765,0,1757181454,13075.063475659997,25271.154241259996,53305.64459232 2025-09-06,17:57:36.000,249,11047409,3725,0,1757181455,13075.514808429994,30804.735389520007,53305.686515040004 2025-09-06,17:57:38.000,249,11047560,3845,0,1757181457,13075.979613819996,24349.593279840003,53305.69350216 2025-09-06,17:57:38.000,249,11047395,3885,0,1757181457,13076.531991239994,28961.571171899996,53305.70048928001 2025-09-06,17:57:39.000,249,11047463,3725,0,1757181458,13077.07089604,28501.319375940002,53305.59568248 2025-09-06,17:57:40.000,249,11047336,2965,0,1757181459,13077.421184159997,31269.32240043,53305.67952792001 2025-09-06,17:57:41.000,249,11047414,3525,0,1757181460,13077.87925323999,26197.621397159994,53305.79132184 2025-09-06,17:57:42.000,249,11047559,3765,0,1757181461,13078.256486599996,34499.39589642,53305.8122832 2025-09-06,17:57:43.000,249,11047454,3645,0,1757181462,13078.620247339997,27582.845933460005,53305.91010288 2025-09-06,17:57:44.000,249,11047518,3685,0,1757181463,13078.876227119988,29428.25882355,53305.94503848001 2025-09-06,17:57:45.000,249,11047300,3765,0,1757181464,13079.024425939999,31273.199421929996,53306.04984528 2025-09-06,17:57:46.000,249,11047528,3725,0,1757181465,13079.18609738,28967.76735717,53306.1965748 2025-09-06,17:57:47.000,249,11047365,4165,0,1757181466,13079.30061464999,31734.670717379995,53306.39920128001 2025-09-06,17:57:48.000,249,11047497,4205,0,1757181467,13079.543121809991,30812.17222167,53306.50400808 2025-09-06,17:57:49.000,249,11047329,4045,0,1757181468,13079.852992070002,27583.755271229995,53306.65772472 2025-09-06,17:57:50.000,249,11047439,4325,0,1757181469,13080.37842424999,22971.62229831,53306.7206088 2025-09-06,17:57:51.000,249,11047415,4325,0,1757181470,13081.031846320002,32655.597257100002,53306.860351200005 2025-09-06,17:57:52.000,249,11047415,4004,0,1757181471,13081.772840419995,25737.84189291,53307.06297768 2025-09-06,17:57:53.000,249,11047397,4004,0,1757181472,13082.520570829998,26660.072521680006,53307.20970720001 2025-09-06,17:57:54.000,249,11047146,3804,0,1757181473,13083.308719100001,32654.913491490006,53307.489192 2025-09-06,17:57:55.000,249,11047537,4325,0,1757181474,13083.800469729998,26660.502518609996,53307.51714048 2025-09-06,17:57:56.000,249,11047528,3565,0,1757181475,13084.231593569995,29889.293072939996,53307.78963816001 2025-09-06,17:57:57.000,249,11047398,3565,0,1757181476,13084.453891799996,31273.403846700006,53308.06213584 2025-09-06,17:57:58.000,249,11047336,3285,0,1757181477,13084.696398959997,29429.457175649994,53308.11104568 2025-09-06,17:57:59.000,249,11047360,3325,0,1757181478,13084.918697189998,28046.333280089995,53308.23681384 2025-09-06,17:58:00.000,249,11047445,3725,0,1757181479,13085.140995419999,28046.417869650002,53308.47437592 2025-09-06,17:58:01.000,249,11047294,3685,0,1757181480,13085.430656749995,31735.530711240004,53308.56520848 2025-09-06,17:58:02.000,249,11047424,3405,0,1757181481,13085.733790699996,27123.235608329996,53308.83770616 2025-09-06,17:58:03.000,249,11047454,3325,0,1757181482,13086.144705609993,29889.356515110005,53309.06129400001 2025-09-06,17:58:04.000,249,11047600,3405,0,1757181483,13086.59603837999,31733.282038770005,53309.13116520001 2025-09-06,17:58:05.000,249,11047256,4004,0,1757181484,13086.872227089996,29888.059475190006,53309.41763712001 2025-09-06,17:58:06.000,249,11047262,3685,0,1757181485,13087.249460450003,31271.324353350006,53309.6202636 2025-09-06,17:58:07.000,249,11047414,3485,0,1757181486,13087.77489262999,26198.82679839,53309.66917344 2025-09-06,17:58:08.000,249,11047563,4165,0,1757181487,13088.111708129996,26198.890240559995,53309.85782568 2025-09-06,17:58:09.000,249,11047610,3685,0,1757181488,13088.650612929989,27121.57906278,53310.06045216001 2025-09-06,17:58:10.000,249,11047731,4045,0,1757181489,13089.03458259999,27121.980863189994,53310.284040000006 2025-09-06,17:58:11.000,249,11047844,3804,0,1757181490,13089.465706440002,31272.52270545,53310.36788544 2025-09-06,17:58:12.000,249,11047610,3645,0,1757181491,13089.573487399997,26199.982855709997,53310.68929296001 2025-09-06,17:58:13.000,249,11047695,4245,0,1757181492,13089.755367769998,34039.77147303001,53310.89191944 2025-09-06,17:58:14.000,249,11047603,4085,0,1757181493,13089.762104079993,31272.445165020006,53310.982752 2025-09-06,17:58:15.000,249,11047786,3645,0,1757181494,13090.018083859999,28505.732131319994,53311.41595344 2025-09-06,17:58:16.000,249,11047695,4085,0,1757181495,13090.11912851,27122.361516210003,53311.39499208 2025-09-06,17:58:17.000,249,11047603,4245,0,1757181496,13090.44247139,30811.474357800005,53311.57665720001 2025-09-06,17:58:18.000,249,11047780,3765,0,1757181497,13090.684978550002,32194.795629,53311.83518064001 2025-09-06,17:58:19.000,249,11047729,3924,0,1757181498,13090.866858920002,24355.021109940004,53312.02383288 2025-09-06,17:58:20.000,249,11047781,3685,0,1757181499,13091.129575009989,27582.831835200006,53312.14960104001 2025-09-06,17:58:21.000,249,11047751,3725,0,1757181500,13091.048739289989,27121.459227569998,53312.35921464 2025-09-06,17:58:22.000,249,11047766,3365,0,1757181501,13090.860122609993,29427.053422319994,53312.54786688 2025-09-06,17:58:23.000,249,11047788,3325,0,1757181502,13090.940958329993,31732.753354019995,53312.75748048 2025-09-06,17:58:24.000,249,11047761,3765,0,1757181503,13090.961167259993,33116.14511652,53312.9740812 2025-09-06,17:58:25.000,249,11047766,3405,0,1757181504,13091.075684529998,26660.171209499997,53313.07190088 2025-09-06,17:58:26.000,249,11047743,3725,0,1757181505,13091.27103751999,32194.055470349995,53313.25356600001 2025-09-06,17:58:27.000,249,11047772,3325,0,1757181506,13091.385554789995,29427.201454049995,53313.39330840001 2025-09-06,17:58:28.000,249,11047601,4085,0,1757181507,13091.43944527,27582.331346969993,53313.56099928001 2025-09-06,17:58:29.000,249,11047822,3565,0,1757181508,13091.587644089996,28504.604270519994,53313.62388336 2025-09-06,17:58:30.000,249,11047831,4004,0,1757181509,13091.547226229995,28504.413944009997,53313.84747120001 2025-09-06,17:58:31.000,249,11047745,4245,0,1757181510,13091.587644089996,25737.440092499994,53314.001187840004 2025-09-06,17:58:32.000,249,11047683,4165,0,1757181511,13091.52028099,24353.94259305,53314.071059040005 2025-09-06,17:58:33.000,249,11047746,3725,0,1757181512,13091.39902741,23431.6696695,53314.08503328 2025-09-06,17:58:34.000,249,11047359,4085,0,1757181513,13091.264301209994,28965.730158599996,53314.34355672 2025-09-06,17:58:35.000,249,11047930,3645,0,1757181514,13091.055475599998,32193.949733400004,53314.42041504 2025-09-06,17:58:36.000,249,11047846,3565,0,1757181515,13090.866858920002,28043.73920025,53314.46233776 2025-09-06,17:58:37.000,249,11047719,4285,0,1757181516,13090.496361869991,27121.522669740007,53314.574131680005 2025-09-06,17:58:38.000,249,11047700,3645,0,1757181517,13090.247118399995,28504.738203989997,53314.53220896 2025-09-06,17:58:39.000,249,11047815,4165,0,1757181518,13090.09891958,28504.646565300005,53314.623041520004 2025-09-06,17:58:40.000,249,11047961,4045,0,1757181519,13089.957457069999,33576.60133725,53314.65099 2025-09-06,17:58:41.000,249,11047893,4045,0,1757181520,13089.910302899989,29886.656698320003,53314.623041520004 2025-09-06,17:58:42.000,249,11047790,3444,0,1757181521,13089.809258249988,28963.77754959,53314.671951360004 2025-09-06,17:58:43.000,249,11047821,4004,0,1757181522,13089.822730869993,24351.447201029994,53314.78374528001 2025-09-06,17:58:44.000,249,11047753,3804,0,1757181523,13089.735158839998,24351.144088440007,53314.839642240004 2025-09-06,17:58:45.000,249,11047737,3765,0,1757181524,13089.546542160002,29423.45131689,53314.95143616001 2025-09-06,17:58:46.000,249,11047767,3765,0,1757181525,13089.256880829991,32651.099912160003,53315.07021720001 2025-09-06,17:58:47.000,249,11047699,3885,0,1757181526,13088.805548059994,27117.60335346,53314.93746192 2025-09-06,17:58:48.000,249,11047655,4004,0,1757181527,13088.199280159992,35418.00327237,53315.0352816 2025-09-06,17:58:49.000,249,11047822,3605,0,1757181528,13087.579539639999,30345.540963060004,53315.07021720001 2025-09-06,17:58:50.000,249,11047540,3845,0,1757181529,13086.885699710001,32189.790746700004,53315.15406264 2025-09-06,17:58:51.000,249,11047670,3645,0,1757181530,13086.367003839994,29883.371803739996,53314.88855208 2025-09-06,17:58:52.000,249,11047507,4125,0,1757181531,13085.956088929997,27576.81892731,53314.87457784 2025-09-06,17:58:53.000,249,11047860,3725,0,1757181532,13085.760735939992,31264.874399399996,53314.72784832 2025-09-06,17:58:54.000,249,11047789,4325,0,1757181533,13085.780944869992,32647.342725869996,53314.66496424001 2025-09-06,17:58:55.000,249,11047612,3645,0,1757181534,13086.036924649998,29418.446434590005,53314.53919608 2025-09-06,17:58:56.000,249,11047662,3645,0,1757181535,13086.272695499989,24806.524935570007,53314.54618320001 2025-09-06,17:58:57.000,249,11047766,3845,0,1757181536,13086.59603837999,32644.812088200008,53314.48329912 2025-09-06,17:58:58.000,249,11047602,3525,0,1757181537,13086.919381259991,30800.393125439994,53314.53220896 2025-09-06,17:58:59.000,249,11047558,3845,0,1757181538,13087.081052699992,29878.162496670004,53314.39246656 2025-09-06,17:59:00.000,249,11047835,4085,0,1757181539,13087.337032479998,29417.600538989995,53314.2666984 2025-09-06,17:59:01.000,249,11047761,4165,0,1757181540,13087.350505099988,34490.330715239994,53314.38547944 2025-09-06,17:59:02.000,249,11047551,4325,0,1757181541,13087.55259439999,30801.979179689995,53314.2666984 2025-09-06,17:59:03.000,249,11047779,4205,0,1757181542,13087.545858089994,34030.128263189996,53314.1968272 2025-09-06,17:59:04.000,249,11047766,3325,0,1757181543,13087.478494989999,25730.447355540004,53314.10599464 2025-09-06,17:59:05.000,249,11047767,3804,0,1757181544,13087.397659269998,28497.32251923,53314.09900752 2025-09-06,17:59:06.000,249,11047865,3645,0,1757181545,13087.438077129998,28036.076795939996,53314.16189160001 2025-09-06,17:59:07.000,249,11047794,3245,0,1757181546,13087.525649159994,30802.472618789994,53313.99420072001 2025-09-06,17:59:08.000,249,11047836,3325,0,1757181547,13087.626693809994,31263.098018639997,53314.08503328 2025-09-06,17:59:09.000,249,11047781,3845,0,1757181548,13087.747947389995,30340.190673389996,53313.98022648 2025-09-06,17:59:10.000,249,11047820,3405,0,1757181549,13087.91635513999,34950.808083359996,53314.00817496 2025-09-06,17:59:11.000,249,11047765,3965,0,1757181550,13087.970245619996,30800.216897189996,53313.93131664 2025-09-06,17:59:12.000,249,11047591,4085,0,1757181551,13088.145389680001,28955.367937500007,53313.84048408 2025-09-06,17:59:13.000,249,11047780,3565,0,1757181552,13088.313797429997,28032.883540049996,53313.9173424 2025-09-06,17:59:14.000,249,11047652,3685,0,1757181553,13088.421578389993,25727.240001390004,53313.86843256 2025-09-06,17:59:15.000,249,11047590,3645,0,1757181554,13088.549568279988,28032.460592250005,53313.92432952001 2025-09-06,17:59:16.000,249,11047759,4165,0,1757181555,13088.589986139988,29415.669077369996,53313.8824068 2025-09-06,17:59:17.000,249,11047738,3685,0,1757181556,13088.664085549994,29415.63383172,53313.805548480006 2025-09-06,17:59:18.000,249,11047872,3845,0,1757181557,13088.670821859989,33104.662083749994,53313.833496960004 2025-09-06,17:59:19.000,249,11047826,3845,0,1757181558,13088.482205179993,32643.77586609,53313.7426644 2025-09-06,17:59:20.000,249,11047909,4125,0,1757181559,13088.199280159992,29415.9580917,53313.76362576 2025-09-06,17:59:21.000,249,11047715,4165,0,1757181560,13088.071290269996,31721.15753517,53313.63087048001 2025-09-06,17:59:22.000,249,11047894,3725,0,1757181561,13087.997190859991,26648.674078469994,53313.60990912001 2025-09-06,17:59:23.000,249,11047609,4045,0,1757181562,13087.93656406999,25264.936908599993,53313.63087048001 2025-09-06,17:59:24.000,249,11047814,3765,0,1757181563,13088.010663479996,27108.93292356,53313.58894776001 2025-09-06,17:59:25.000,249,11047817,4125,0,1757181564,13088.219489089992,32180.732614649998,53313.54003792001 2025-09-06,17:59:26.000,249,11047638,3725,0,1757181565,13088.461996249993,29414.054826599997,53313.42125688001 2025-09-06,17:59:27.000,249,11047776,3565,0,1757181566,13088.717976029999,28953.0417246,53313.30946296 2025-09-06,17:59:28.000,249,11047625,3885,0,1757181567,13088.947010569995,31258.509035010007,53313.449205360004 2025-09-06,17:59:29.000,249,11047724,3365,0,1757181568,13089.09520938999,28031.177650590005,53313.43523112 2025-09-06,17:59:30.000,249,11047721,3845,0,1757181569,13089.04131891,30797.883635160004,53313.33741144 2025-09-06,17:59:31.000,249,11047749,3685,0,1757181570,13088.91332901999,30336.856434899993,53313.37933416 2025-09-06,17:59:32.000,249,11047720,3285,0,1757181571,13088.711239719989,31719.987379590006,53313.34439856001 2025-09-06,17:59:33.000,249,11047867,4004,0,1757181572,13088.509150419988,30797.643964739997,53313.40728264 2025-09-06,17:59:34.000,249,11047775,3845,0,1757181573,13088.482205179993,29875.251205980006,53313.43523112 2025-09-06,17:59:35.000,249,11047661,4004,0,1757181574,13088.542831969993,29875.17366555,53313.2186304 2025-09-06,17:59:36.000,249,11047631,4085,0,1757181575,13088.569777209988,29414.139416160004,53313.38632128 2025-09-06,17:59:37.000,249,11047861,4365,0,1757181576,13088.798811749999,30336.398241450006,53313.400295520005 2025-09-06,17:59:38.000,249,11047613,4004,0,1757181577,13088.95374687999,29414.3367918,53313.400295520005 2025-09-06,17:59:39.000,249,11047747,4205,0,1757181578,13089.03458259999,28953.288444150006,53313.498115200004 2025-09-06,17:59:40.000,249,11047937,4045,0,1757181579,13089.128890939995,25264.54920645,53313.48414096 2025-09-06,17:59:41.000,249,11047615,4125,0,1757181580,13088.92006533,30797.59462083,53313.43523112 2025-09-06,17:59:42.000,249,11047851,4004,0,1757181581,13088.778602819999,30336.45463449,53313.48414096 2025-09-06,17:59:43.000,249,11047753,4325,0,1757181582,13088.556304589998,28491.71846088,53313.47715384 2025-09-06,17:59:44.000,249,11047758,3645,0,1757181583,13088.219489089992,31257.592648110003,53313.47715384 2025-09-06,17:59:45.000,249,11047799,4085,0,1757181584,13087.91635513999,27107.65703103,53313.39330840001 2025-09-06,17:59:46.000,249,11047762,3605,0,1757181585,13087.79510155999,23879.952042720004,53313.40728264 2025-09-06,17:59:47.000,249,11047782,3725,0,1757181586,13087.68058429,29874.03875562,53313.48414096 2025-09-06,17:59:48.000,249,11047828,3725,0,1757181587,13087.66037536,29874.05285388,53313.428244 2025-09-06,17:59:49.000,249,11047765,4165,0,1757181588,13087.65363904999,28951.984355099994,53313.400295520005 2025-09-06,17:59:50.000,249,11047753,3965,0,1757181589,13087.667111669994,31257.63494289,53313.41426976 2025-09-06,17:59:51.000,249,11047772,3525,0,1757181590,13087.75468369999,31257.571500720005,53313.30946296 2025-09-06,17:59:52.000,249,11047776,3725,0,1757181591,13087.74121108,26646.643929030004,53313.26055312 2025-09-06,17:59:53.000,249,11048000,4004,0,1757181592,13087.869200969995,28029.63389112,53313.30946296 2025-09-06,17:59:54.000,249,11047711,4085,0,1757181593,13087.96350931,31717.929033630004,53313.20465616001 2025-09-06,17:59:55.000,249,11047703,3845,0,1757181594,13088.00392717,29412.222052800003,53313.281514480004 2025-09-06,17:59:56.000,249,11047713,3645,0,1757181595,13087.89614620999,28489.547328839995,53313.16972056 2025-09-06,17:59:57.000,249,11047678,3525,0,1757181596,13087.768156319995,29872.487947019996,53313.12081072 2025-09-06,17:59:58.000,249,11047792,3444,0,1757181597,13087.59301225999,32638.67229597,53313.15574632001 2025-09-06,17:59:59.000,249,11047691,4325,0,1757181598,13087.390922959989,28027.69538037,53313.09286224 2025-09-06,18:00:00.000,249,11047753,4165,0,1757181599,13087.161888419992,31255.05496131,53313.21164328 2025-09-06,18:00:01.000,249,11047465,4004,0,1757181600,13086.959799119992,25260.742676249996,53313.07190088 2025-09-06,18:00:02.000,249,11047652,3485,0,1757181601,13086.912644949996,28026.863583030005,53313.05792664001 2025-09-06,18:00:03.000,249,11047705,4165,0,1757181602,13086.78465506,28487.763898949997,53312.98106832 2025-09-06,18:00:04.000,249,11047711,4205,0,1757181603,13086.771182439996,24798.961219079996,53313.07190088 2025-09-06,18:00:05.000,249,11047707,3845,0,1757181604,13086.68361041,31714.686433830007,53313.0439524 2025-09-06,18:00:06.000,249,11047851,4325,0,1757181605,13086.56235683,30792.30777333,53313.12779784001 2025-09-06,18:00:07.000,249,11047693,4085,0,1757181606,13086.252486569989,25720.40939442,53313.16972056 2025-09-06,18:00:08.000,249,11047920,3885,0,1757181607,13085.875253209997,28947.987498389994,53313.16972056 2025-09-06,18:00:09.000,249,11047609,4325,0,1757181608,13085.248776379995,32636.783129129995,53313.162733440004 2025-09-06,18:00:10.000,249,11047647,4085,0,1757181609,13084.521254899992,26643.048872729996,53313.10683648001 2025-09-06,18:00:11.000,249,11047774,3565,0,1757181610,13083.706161389993,32637.586729949995,53313.12081072 2025-09-06,18:00:12.000,249,11047780,3685,0,1757181611,13082.95843097999,30332.507121689996,53313.064913760005 2025-09-06,18:00:13.000,249,11047720,3325,0,1757181612,13082.237645809997,31716.173800260003,53313.0439524 2025-09-06,18:00:14.000,249,11047662,3405,0,1757181613,13081.631377909995,32638.869671609995,53313.00202968 2025-09-06,18:00:15.000,249,11047625,3685,0,1757181614,13081.267617169993,29872.734666570002,53312.92517136 2025-09-06,18:00:16.000,249,11047661,3924,0,1757181615,13081.031846320002,29872.798108739997,53312.8343388 2025-09-06,18:00:17.000,249,11047738,3525,0,1757181616,13080.977955839997,28950.574529100006,53312.72254488001 2025-09-06,18:00:18.000,249,11047843,3565,0,1757181617,13080.977955839997,27567.288503550008,53312.631712320006 2025-09-06,18:00:19.000,249,11047728,3485,0,1757181618,13080.977955839997,28950.186826949997,53312.561841120005 2025-09-06,18:00:20.000,249,11047789,3804,0,1757181619,13081.065527869992,31255.174796520005,53312.56882824 2025-09-06,18:00:21.000,249,11047800,3365,0,1757181620,13081.146363589993,28949.19289962,53312.40113736 2025-09-06,18:00:22.000,249,11047979,4165,0,1757181621,13081.038582629997,29409.87469251,53312.42209872 2025-09-06,18:00:23.000,249,11047715,3965,0,1757181622,13080.924065359992,29870.52828888,53312.33825328001 2025-09-06,18:00:24.000,249,11047855,4325,0,1757181623,13080.593986169995,29870.281569330007,53312.35222752 2025-09-06,18:00:25.000,249,11047868,3765,0,1757181624,13080.38516056,28025.538346589994,53312.37318888 2025-09-06,18:00:26.000,249,11047844,3725,0,1757181625,13079.927091479993,25720.127429219996,53312.15658816 2025-09-06,18:00:27.000,249,11047573,4405,0,1757181626,13079.293878339995,26181.203973390002,53312.177549520005 2025-09-06,18:00:28.000,249,11047788,3845,0,1757181627,13078.701083059997,31713.81939084,53312.23344648 2025-09-06,18:00:29.000,249,11047557,4325,0,1757181628,13078.10828778,30791.920071180008,53312.1356268 2025-09-06,18:00:30.000,249,11047837,4205,0,1757181629,13077.279721649997,27564.687374579997,53312.05178136001 2025-09-06,18:00:31.000,249,11047746,3645,0,1757181630,13076.572409099994,31714.510205579994,53311.9260132 2025-09-06,18:00:32.000,249,11047621,4485,0,1757181631,13076.060449539997,27565.62490887,53311.87011624 2025-09-06,18:00:33.000,249,11047844,3645,0,1757181632,13075.60911677,32176.968379230006,53311.75832232 2025-09-06,18:00:34.000,249,11047710,3645,0,1757181633,13075.312719129994,27105.859502880005,53311.65351552 2025-09-06,18:00:35.000,249,11047751,4045,0,1757181634,13075.097157210002,32177.955257430003,53311.44390192 2025-09-06,18:00:36.000,249,11047656,3645,0,1757181635,13075.097157210002,31256.006593860002,53311.31114664001 2025-09-06,18:00:37.000,249,11047652,3565,0,1757181636,13075.097157210002,29872.974336989995,53311.15743 2025-09-06,18:00:38.000,249,11047700,3444,0,1757181637,13075.151047689993,29873.164663500007,53311.11550728001 2025-09-06,18:00:39.000,249,11047766,3485,0,1757181638,13075.198201859988,33561.621935999996,53310.98973912 2025-09-06,18:00:40.000,249,11047856,3085,0,1757181639,13075.326191749999,28951.011575159995,53310.89191944 2025-09-06,18:00:41.000,249,11047786,3485,0,1757181640,13075.353136989994,33101.08112571,53310.766151280004 2025-09-06,18:00:42.000,249,11047683,3725,0,1757181641,13075.238619719988,31257.240191610006,53310.67531872 2025-09-06,18:00:43.000,249,11047756,3285,0,1757181642,13075.198201859988,30335.594640630006,53310.67531872 2025-09-06,18:00:44.000,249,11047863,3845,0,1757181643,13075.177992929988,32641.67522535,53310.500640720005 2025-09-06,18:00:45.000,249,11047773,4004,0,1757181644,13075.063475659997,27570.72847899,53310.500640720005 2025-09-06,18:00:46.000,249,11047686,3885,0,1757181645,13075.124102449998,32643.670129139995,53310.451730880006 2025-09-06,18:00:47.000,249,11047692,3965,0,1757181646,13075.090420899993,34027.99942593,53310.40282104001 2025-09-06,18:00:48.000,249,11047866,3565,0,1757181647,13075.063475659997,28495.73646498,53310.36089832 2025-09-06,18:00:49.000,249,11047730,3685,0,1757181648,13074.915276840002,33107.700258779994,53310.284040000006 2025-09-06,18:00:50.000,249,11047797,4125,0,1757181649,13074.948958389992,30802.796878769994,53310.284040000006 2025-09-06,18:00:51.000,249,11047794,3845,0,1757181650,13075.002848869997,29420.067734490003,53310.214168800005 2025-09-06,18:00:52.000,249,11047748,3485,0,1757181651,13075.070211969993,32187.492730319995,53310.0744264 2025-09-06,18:00:53.000,249,11047938,3645,0,1757181652,13075.299246509989,29421.103956599996,53309.95564536 2025-09-06,18:00:54.000,249,11047775,4405,0,1757181653,13075.72363403999,31265.656852829998,53309.90673552 2025-09-06,18:00:55.000,249,11047663,4045,0,1757181654,13076.121076329997,29881.813946010006,53309.78795448 2025-09-06,18:00:56.000,249,11047709,4245,0,1757181655,13076.65998112999,28498.175463959997,53309.6901348 2025-09-06,18:00:57.000,249,11047759,3965,0,1757181656,13077.151731760001,32647.977147569996,53309.58532800001 2025-09-06,18:00:58.000,249,11047828,3565,0,1757181657,13077.697372869989,33108.99024956999,53309.48750832001 2025-09-06,18:00:59.000,249,11047759,3924,0,1757181658,13078.371003870001,29419.79986755,53309.36174016 2025-09-06,18:01:00.000,249,11047653,3885,0,1757181659,13079.13894320999,31725.302423610003,53309.41763712001 2025-09-06,18:01:01.000,249,11047711,3885,0,1757181660,13079.927091479993,27114.332557140006,53309.31981744001 2025-09-06,18:01:02.000,249,11047723,3565,0,1757181661,13080.674821889996,28498.090874400004,53309.326804560005 2025-09-06,18:01:03.000,249,11047743,3765,0,1757181662,13081.388870749994,32187.210765120006,53309.18007504001 2025-09-06,18:01:04.000,249,11047662,3325,0,1757181663,13082.008611270001,26653.925680319997,53309.3407788 2025-09-06,18:01:05.000,249,11047808,3365,0,1757181664,13082.75634167999,30804.00228,53309.375714400005 2025-09-06,18:01:06.000,249,11047863,3885,0,1757181665,13083.376082199997,34954.071830550005,53309.326804560005 2025-09-06,18:01:07.000,249,11047801,3725,0,1757181666,13084.00255903,29420.702156190004,53309.4805212 2025-09-06,18:01:08.000,249,11047635,4125,0,1757181667,13084.568409070002,31264.909645050007,53309.48750832001 2025-09-06,18:01:09.000,249,11047813,4085,0,1757181668,13085.140995419999,28958.9629938,53309.613276480006 2025-09-06,18:01:10.000,249,11047702,3605,0,1757181669,13085.619273429991,31264.486697250002,53309.52244392 2025-09-06,18:01:11.000,249,11047790,3725,0,1757181670,13086.111024059988,29880.721330860004,53309.711096160005 2025-09-06,18:01:12.000,249,11047840,3804,0,1757181671,13086.798127679991,28496.977111860004,53309.662186320005 2025-09-06,18:01:13.000,249,11047575,4325,0,1757181672,13087.384186649993,26191.573243620005,53309.75301888001 2025-09-06,18:01:14.000,249,11047773,4405,0,1757181673,13088.00392717,31263.676047300003,53309.8648128 2025-09-06,18:01:15.000,249,11047605,4205,0,1757181674,13088.630403999989,25269.36376224,53310.03949080001 2025-09-06,18:01:16.000,249,11047744,3685,0,1757181675,13089.499387989992,27574.74648309,53309.98359384 2025-09-06,18:01:17.000,249,11047681,4085,0,1757181676,13090.36163567,30802.966057890008,53310.05346504 2025-09-06,18:01:18.000,249,11047934,3565,0,1757181677,13091.176729179999,29880.75657651,53310.2491044 2025-09-06,18:01:19.000,249,11047846,3685,0,1757181678,13091.991822689997,31264.34571465,53310.22115592 2025-09-06,18:01:20.000,249,11047691,3965,0,1757181679,13092.80017989,37258.73554014,53310.451730880006 2025-09-06,18:01:21.000,249,11047608,3645,0,1757181680,13093.520965059994,26652.572247360004,53310.53557632 2025-09-06,18:01:22.000,249,11047771,4004,0,1757181681,13094.255222849992,31724.5481667,53310.92685504001 2025-09-06,18:01:23.000,249,11047847,4045,0,1757181682,13095.124206839995,27113.204696340006,53310.884932320005 2025-09-06,18:01:24.000,249,11047706,3365,0,1757181683,13095.690056879997,27112.563225510006,53311.066597439996 2025-09-06,18:01:25.000,249,11047745,3845,0,1757181684,13096.45125990999,30339.965101230002,53311.625567040006 2025-09-06,18:01:26.000,249,11047665,3645,0,1757181685,13097.165308769989,28956.679075680004,53311.80723216 2025-09-06,18:01:27.000,249,11047700,3325,0,1757181686,13097.865885009996,27573.181576229996,53312.009858640005 2025-09-06,18:01:28.000,249,11047756,3165,0,1757181687,13098.55298863,29417.769718109994,53312.240433599996 2025-09-06,18:01:29.000,249,11047720,3405,0,1757181688,13099.145783909997,26189.966041980006,53312.35921464 2025-09-06,18:01:30.000,249,11047877,3965,0,1757181689,13099.859832769995,33106.727478839995,53312.75049336001 2025-09-06,18:01:31.000,249,11047755,4245,0,1757181690,13100.452628049992,29417.84725854,53312.93215848 2025-09-06,18:01:32.000,249,11047976,3765,0,1757181691,13101.079104879995,30339.66198864,53313.19068192 2025-09-06,18:01:33.000,249,11047842,3645,0,1757181692,13101.638218610002,30800.548206299994,53313.58894776001 2025-09-06,18:01:34.000,249,11047767,4125,0,1757181693,13102.20406864999,27572.222894549996,53313.82650984001 2025-09-06,18:01:35.000,249,11047751,4045,0,1757181694,13102.783391309997,33566.03469138,53314.14791736 2025-09-06,18:01:36.000,249,11047767,4045,0,1757181695,13103.436813379994,25726.711316639994,53314.336569600004 2025-09-06,18:01:37.000,249,11047910,3405,0,1757181696,13104.130653309992,28953.817128900002,53314.76278392001 2025-09-06,18:01:38.000,249,11047699,4245,0,1757181697,13104.366424159998,29875.589564220005,53315.08419144 2025-09-06,18:01:39.000,249,11047910,3565,0,1757181698,13104.85143848,30336.327750149998,53315.39162472 2025-09-06,18:01:40.000,249,11047696,3765,0,1757181699,13105.201726599997,29874.955142520004,53315.78290344 2025-09-06,18:01:41.000,249,11047574,3645,0,1757181700,13105.363398039997,31258.163627639995,53315.97155568 2025-09-06,18:01:42.000,249,11047729,4125,0,1757181701,13105.639586749989,32641.562439269997,53316.2580276 2025-09-06,18:01:43.000,249,11047839,3965,0,1757181702,13105.90230283999,28030.409295420002,53316.45366696 2025-09-06,18:01:44.000,249,11047795,3804,0,1757181703,13105.96966594,30335.904802350007,53316.94276536001 2025-09-06,18:01:45.000,249,11047642,3245,0,1757181704,13106.2121731,28952.23812378,53317.20128880001 2025-09-06,18:01:46.000,249,11047790,3485,0,1757181705,13106.427735019992,27568.881606929994,53317.33404408 2025-09-06,18:01:47.000,249,11047625,3725,0,1757181706,13106.811704689993,35406.92204001,53317.662438720006 2025-09-06,18:01:48.000,249,11047728,3365,0,1757181707,13106.757814209988,32639.93409024,53318.05371744 2025-09-06,18:01:49.000,249,11047813,4004,0,1757181708,13107.175465429995,28950.729609960006,53318.23538256001 2025-09-06,18:01:50.000,249,11047753,3765,0,1757181709,13107.236092219995,24339.632859150006,53318.647622640005 2025-09-06,18:01:51.000,249,11047741,3845,0,1757181710,13107.31019163,28950.137483040002,53318.82230064 2025-09-06,18:01:52.000,249,11047746,3845,0,1757181711,13107.39102735,28027.87865775,53319.16466952001 2025-09-06,18:01:53.000,249,11047397,4205,0,1757181712,13107.41123628,32638.587706410006,53319.36030888001 2025-09-06,18:01:54.000,249,11047824,3845,0,1757181713,13107.424708899991,30333.190887300007,53319.653767920005 2025-09-06,18:01:55.000,249,11047822,3645,0,1757181714,13107.485335689991,30333.120396,53319.95421408 2025-09-06,18:01:56.000,249,11047667,3845,0,1757181715,13107.647007129992,26183.501989769997,53320.01011104001 2025-09-06,18:01:58.000,249,11047758,4004,0,1757181717,13107.586380339992,23878.260251519998,53320.1358792 2025-09-06,18:01:58.000,249,11047646,3765,0,1757181717,13107.586380339992,29410.784030280003,53320.49920944 2025-09-06,18:01:59.000,249,11047641,4485,0,1757181718,13107.545962479991,23416.492892609996,53320.84856544001 2025-09-06,18:02:00.000,249,11047639,3965,0,1757181719,13107.424708899991,29410.213050749997,53320.876513920004 2025-09-06,18:02:01.000,249,11047970,3804,0,1757181720,13107.32366424999,32636.945259119995,53321.02324344 2025-09-06,18:02:02.000,249,11047639,4485,0,1757181721,13107.20914698,26642.886742739996,53320.93939800001 2025-09-06,18:02:03.000,249,11047930,3725,0,1757181722,13106.892540409994,32636.71263783,53321.24683128 2025-09-06,18:02:04.000,249,11047472,3525,0,1757181723,13106.636560630002,29408.979453000007,53321.63811000001 2025-09-06,18:02:05.000,249,11047754,3205,0,1757181724,13106.548988599992,33097.80328026001,53321.56125168001 2025-09-06,18:02:06.000,249,11047766,3525,0,1757181725,13106.340162989996,28948.347004020005,53321.51932896001 2025-09-06,18:02:08.000,249,11047785,4125,0,1757181727,13106.10439213999,28487.770948079997,53321.735929680006 2025-09-06,18:02:08.000,249,11047594,3325,0,1757181727,13105.96292962999,29870.894843639995,53321.81977512 2025-09-06,18:02:09.000,249,11047726,3365,0,1757181728,13105.794521879994,28487.841439380005,53321.87567208001 2025-09-06,18:02:10.000,249,11047621,3845,0,1757181729,13105.504860549998,29871.092219280006,53321.93855616 2025-09-06,18:02:11.000,249,11047685,3725,0,1757181730,13105.322980179997,29410.142559450003,53321.987466 2025-09-06,18:02:12.000,249,11047592,3325,0,1757181731,13105.188253979992,25721.227093499998,53322.02938872 2025-09-06,18:02:13.000,249,11047881,4125,0,1757181732,13105.019846229996,29870.577632789995,53322.14118264001 2025-09-06,18:02:14.000,249,11047819,4004,0,1757181733,13105.100681949996,29409.113386469995,53322.03637584 2025-09-06,18:02:15.000,249,11047655,4245,0,1757181734,13105.046791469991,34480.384392809996,53322.15515688 2025-09-06,18:02:16.000,249,11047482,3725,0,1757181735,13104.91206527,28025.030809229997,53322.1272084 2025-09-06,18:02:17.000,249,11047851,4285,0,1757181736,13104.78407537999,30790.848603420003,53322.03637584 2025-09-06,18:02:18.000,249,11047780,3485,0,1757181737,13104.595458699994,28485.16981911,53322.03637584 2025-09-06,18:02:19.000,249,11047599,4205,0,1757181738,13104.366424159998,28946.15472459,53322.183105359996 2025-09-06,18:02:20.000,249,11047489,4165,0,1757181739,13104.103708069997,34939.87488273,53322.14816976 2025-09-06,18:02:21.000,249,11047672,3885,0,1757181740,13103.915091390001,29868.321911189996,53321.882659200004 2025-09-06,18:02:22.000,249,11047513,4325,0,1757181741,13103.64563898999,21569.557390439993,53322.001440240005 2025-09-06,18:02:23.000,249,11047831,4165,0,1757181742,13103.477231239995,28485.67030734,53321.85471072001 2025-09-06,18:02:24.000,249,11047784,3685,0,1757181743,13103.261669319989,36784.74498981,53321.85471072001 2025-09-06,18:02:25.000,249,11047691,4285,0,1757181744,13103.329032419999,31713.206116529997,53321.72195544 2025-09-06,18:02:26.000,249,11047624,3885,0,1757181745,13103.174097289993,34018.31392131001,53321.77086528 2025-09-06,18:02:27.000,249,11047715,4205,0,1757181746,13103.086525259998,26180.11840737,53321.735929680006 2025-09-06,18:02:28.000,249,11047833,3885,0,1757181747,13102.938326440002,25719.13350189,53321.72894256001 2025-09-06,18:02:29.000,249,11047729,4085,0,1757181748,13102.796863930002,29868.392402490004,53321.65208424 2025-09-06,18:02:30.000,249,11047666,3245,0,1757181749,13102.54762045999,29407.040942249994,53321.49138048001 2025-09-06,18:02:31.000,249,11047739,3725,0,1757181750,13102.129969239999,28484.789166090006,53321.50535472 2025-09-06,18:02:32.000,249,11047732,3325,0,1757181751,13101.799890050002,28023.458853239994,53321.26779264 2025-09-06,18:02:33.000,249,11047812,3325,0,1757181752,13101.341820969996,31711.443834029997,53321.18394720001 2025-09-06,18:02:34.000,249,11047806,3525,0,1757181753,13101.03195071,25717.413514169995,53321.19093432 2025-09-06,18:02:35.000,249,11047655,3765,0,1757181754,13100.634508419993,24795.105344969998,53320.91843664001 2025-09-06,18:02:36.000,249,11048012,3444,0,1757181755,13100.533463769993,28482.794262299998,53320.91144952 2025-09-06,18:02:37.000,249,11047678,3444,0,1757181756,13100.331374469992,31249.077299070006,53320.659913200005 2025-09-06,18:02:38.000,249,11047718,3804,0,1757181757,13100.277483990001,34936.97064117,53320.40837688 2025-09-06,18:02:39.000,249,11047847,4045,0,1757181758,13100.189911959991,28482.892950120004,53320.3105572 2025-09-06,18:02:40.000,249,11047501,4285,0,1757181759,13100.149494099991,32171.230387410003,53320.01011104001 2025-09-06,18:02:41.000,249,11047553,4045,0,1757181760,13100.230329819991,26178.257437049993,53319.95421408 2025-09-06,18:02:42.000,249,11048012,3685,0,1757181761,13100.216857200001,28483.463929649995,53320.03107240001 2025-09-06,18:02:43.000,249,11048039,3885,0,1757181762,13100.216857200001,26639.277588180004,53319.9262656 2025-09-06,18:02:44.000,249,11047650,3804,0,1757181763,13100.00803158999,27561.30379218,53319.71665200001 2025-09-06,18:02:45.000,249,11047712,3885,0,1757181764,13099.859832769995,28944.124575149996,53319.6118452 2025-09-06,18:02:46.000,249,11047777,4045,0,1757181765,13099.388291069998,28943.849659080006,53319.437167200005 2025-09-06,18:02:47.000,249,11047929,4045,0,1757181766,13099.112102359992,26177.277607979995,53319.269476320005 2025-09-06,18:02:48.000,249,11047906,3765,0,1757181767,13098.79549579,33553.459043459996,53319.150695280005 2025-09-06,18:02:49.000,249,11047835,4325,0,1757181768,13098.115128479993,29404.164897209994,53318.97601728001 2025-09-06,18:02:50.000,249,11047696,3804,0,1757181769,13097.710949879991,27098.817422010005,53318.885184720006 2025-09-06,18:02:51.000,249,11047774,3405,0,1757181770,13097.47517903,31248.315993030003,53318.7035196 2025-09-06,18:02:52.000,249,11047649,3804,0,1757181771,13096.990164709998,31248.34418955,53318.50788024 2025-09-06,18:02:53.000,249,11047795,3765,0,1757181772,13096.902592680002,27099.36725415,53318.37512496001 2025-09-06,18:02:54.000,249,11047618,3565,0,1757181773,13096.747657549997,29404.482108059994,53318.30525376001 2025-09-06,18:02:55.000,249,11047711,3804,0,1757181774,13096.673558139992,32631.545625540006,53317.92096216001 2025-09-06,18:02:56.000,249,11047764,4085,0,1757181775,13096.666821829996,32170.405639200006,53317.88602656 2025-09-06,18:02:58.000,249,11047701,3804,0,1757181777,13096.707239689997,30787.133711910006,53317.52968344 2025-09-06,18:02:59.000,249,11047708,3645,0,1757181778,13096.693767069992,27098.577751589997,53317.375966800006 2025-09-06,18:03:00.000,249,11047759,4085,0,1757181779,13096.565777179996,32630.572845600007,53317.494747840006 2025-09-06,18:03:01.000,249,11047794,3405,0,1757181780,13096.35021525999,28942.235408310007,53317.32006984001 2025-09-06,18:03:02.000,249,11047708,3685,0,1757181781,13096.12791702999,31247.145837450007,53317.29212136 2025-09-06,18:03:03.000,249,11047804,3645,0,1757181782,13095.993190829999,30324.816520859997,53317.138404720004 2025-09-06,18:03:04.000,249,11047683,4085,0,1757181783,13095.636166399992,25714.537469129995,53317.089494880005 2025-09-06,18:03:05.000,249,11047698,3605,0,1757181784,13095.25893304,27097.90103511,53316.970713840004 2025-09-06,18:03:06.000,249,11047695,3965,0,1757181785,13094.94906277999,34013.27379336,53316.77507448001 2025-09-06,18:03:07.000,249,11047539,4365,0,1757181786,13094.632456209998,29864.13472797,53316.60039648 2025-09-06,18:03:08.000,249,11047487,4045,0,1757181787,13094.470784769997,30786.2384724,53316.572448 2025-09-06,18:03:09.000,249,11047754,3685,0,1757181788,13094.437103219992,28942.179015269998,53316.38379576 2025-09-06,18:03:10.000,249,11047713,4125,0,1757181789,13094.484257390002,32630.283831270004,53316.3278988 2025-09-06,18:03:11.000,249,11047827,4045,0,1757181790,13094.713291929998,31246.645349219994,53316.202130640006 2025-09-06,18:03:12.000,249,11047775,4085,0,1757181791,13095.03663481,28941.424758359994,53316.06238824 2025-09-06,18:03:13.000,249,11047873,3845,0,1757181792,13095.373450309991,29863.16194803,53316.153220800006 2025-09-06,18:03:14.000,249,11047736,3485,0,1757181793,13095.818046769993,28018.806427439995,53316.034439760006 2025-09-06,18:03:15.000,249,11047715,3645,0,1757181794,13096.181807509995,32167.860903270004,53315.82482616 2025-09-06,18:03:16.000,249,11047867,3685,0,1757181795,13096.51862301,27096.519405629995,53315.95059432 2025-09-06,18:03:17.000,249,11047771,3804,0,1757181796,13096.747657549997,28479.678546840005,53315.95758144001 2025-09-06,18:03:18.000,249,11047738,3365,0,1757181797,13096.687030759997,31706.706818670005,53315.873736 2025-09-06,18:03:19.000,249,11047654,3285,0,1757181798,13096.653349209992,27096.603995190002,53316.00649128001 2025-09-06,18:03:20.000,249,11047860,3685,0,1757181799,13096.49841408,28018.58085528,53315.95758144001 2025-09-06,18:03:21.000,249,11047884,3804,0,1757181800,13096.39063311999,36316.59111912,53315.90168448 2025-09-06,18:03:22.000,249,11047522,3565,0,1757181801,13096.29632478,31706.234526960005,53315.78989056001 2025-09-06,18:03:23.000,249,11047656,3645,0,1757181802,13096.18854381999,28939.951490189997,53315.71303224 2025-09-06,18:03:24.000,249,11047732,3845,0,1757181803,13096.21548906,29861.71687638,53315.70604512 2025-09-06,18:03:25.000,249,11047840,3565,0,1757181804,13096.323270019995,33550.096608449996,53315.76892920001 2025-09-06,18:03:26.000,249,11047896,3645,0,1757181805,13096.511886699991,31244.883066719995,53315.68508376 2025-09-06,18:03:27.000,249,11047926,3685,0,1757181806,13096.626403969996,31705.917316110004,53315.699058000006 2025-09-06,18:03:28.000,249,11047586,3605,0,1757181807,13096.713975999992,34471.62232422001,53315.74098072001 2025-09-06,18:03:29.000,249,11047619,4165,0,1757181808,13096.740921240002,27095.116628760006,53315.650148160006 2025-09-06,18:03:30.000,249,11047567,4085,0,1757181809,13096.585986109996,29860.715899920004,53315.76194208 2025-09-06,18:03:31.000,249,11047746,3605,0,1757181810,13096.39063311999,24788.99374926,53315.699058000006 2025-09-06,18:03:32.000,249,11047868,3804,0,1757181811,13096.323270019995,27093.530574510005,53315.7339936 2025-09-06,18:03:33.000,249,11047752,3565,0,1757181812,13096.11444441,31703.2597941,53315.650148160006 2025-09-06,18:03:34.000,249,11047695,4004,0,1757181813,13096.094235479999,29859.200336969996,53315.699058000006 2025-09-06,18:03:35.000,249,11047563,3845,0,1757181814,13096.080762859994,31242.08456211,53315.40559896001 2025-09-06,18:03:36.000,249,11047752,3245,0,1757181815,13096.10770809999,31242.606197729998,53315.45450880001 2025-09-06,18:03:37.000,249,11047665,3845,0,1757181816,13096.15486227,27093.74204841,53315.38463760001 2025-09-06,18:03:38.000,249,11047671,3885,0,1757181817,13096.33674264,28015.87398936,53315.45450880001 2025-09-06,18:03:39.000,249,11047826,3245,0,1757181818,13096.41757836,27094.06630839,53315.38463760001 2025-09-06,18:03:40.000,249,11047742,3365,0,1757181819,13096.599458730001,31703.809626240007,53315.32175352 2025-09-06,18:03:41.000,249,11047679,3765,0,1757181820,13096.720712310002,29398.307070180002,53315.33572776001 2025-09-06,18:03:42.000,249,11047802,3685,0,1757181821,13097.030582569998,30780.733101870006,53315.27284368 2025-09-06,18:03:43.000,249,11047517,3924,0,1757181822,13097.44823378999,30319.233609899995,53315.45450880001 2025-09-06,18:03:44.000,249,11047663,4125,0,1757181823,13097.966929659997,28013.78039775,53315.25886944 2025-09-06,18:03:45.000,249,11048017,4245,0,1757181824,13098.404789809989,30778.984917630005,53315.314766400006 2025-09-06,18:03:46.000,249,11047604,3804,0,1757181825,13098.54625231999,32622.565033920007,53315.293805040004 2025-09-06,18:03:47.000,249,11047798,3525,0,1757181826,13098.59340649,29395.318239059998,53315.32874064 2025-09-06,18:03:48.000,249,11047534,3725,0,1757181827,13098.60687910999,30317.182313070007,53315.33572776001 2025-09-06,18:03:49.000,249,11047822,3725,0,1757181828,13098.418262429994,31239.018190560004,53315.4195732 2025-09-06,18:03:50.000,249,11047835,4245,0,1757181829,13098.276799919993,33082.8450264,53315.32874064 2025-09-06,18:03:51.000,249,11047663,4205,0,1757181830,13098.189227889998,28012.20139263,53315.33572776001 2025-09-06,18:03:52.000,249,11047780,3804,0,1757181831,13098.209436819998,25707.706862160005,53315.244895200005 2025-09-06,18:03:53.000,249,11047857,4125,0,1757181832,13098.492361839999,27090.767315549994,53315.30777928001 2025-09-06,18:03:54.000,249,11047988,3804,0,1757181833,13098.60687910999,28013.329253429998,53315.25886944 2025-09-06,18:03:55.000,249,11047762,3725,0,1757181834,13099.017794020001,26630.37453699,53315.02130736001 2025-09-06,18:03:56.000,249,11047852,3685,0,1757181835,13099.267037489997,25708.108662569997,53315.18201112 2025-09-06,18:03:57.000,249,11047901,4325,0,1757181836,13099.489335719998,32622.550935659994,53315.126114160004 2025-09-06,18:03:59.000,249,11047848,3525,0,1757181838,13100.021504209995,26167.112762520002,53315.08419144 2025-09-06,18:04:00.000,249,11047664,3285,0,1757181839,13100.162966719996,30315.046426679997,53315.06323008 2025-09-06,18:04:01.000,249,11047719,4004,0,1757181840,13100.317901850001,29392.794650519994,53315.05624296 2025-09-06,18:04:02.000,249,11047747,3845,0,1757181841,13100.472836979992,31697.31737751,53314.97239752001 2025-09-06,18:04:03.000,249,11047837,3685,0,1757181842,13100.425682809997,28470.45123567,53315.077204320005 2025-09-06,18:04:04.000,249,11047696,3085,0,1757181843,13100.344847089997,29392.815797910007,53315.11912704001 2025-09-06,18:04:05.000,249,11047619,3885,0,1757181844,13100.290956609992,30776.397886920007,53315.13310128 2025-09-06,18:04:06.000,249,11047654,3245,0,1757181845,13099.981086349995,33542.70912021,53314.979384640006 2025-09-06,18:04:07.000,249,11047900,3765,0,1757181846,13099.79246967,34465.43318808,53315.1051528 2025-09-06,18:04:08.000,249,11047749,4125,0,1757181847,13099.651007159999,33083.035352909996,53314.91650056 2025-09-06,18:04:09.000,249,11047480,3765,0,1757181848,13099.570171439998,28934.31218619,53315.01432024 2025-09-06,18:04:10.000,249,11047956,3685,0,1757181849,13099.556698819993,26168.25472158,53315.02130736001 2025-09-06,18:04:11.000,249,11047904,3525,0,1757181850,13099.421972620003,28473.32023158,53315.007333120004 2025-09-06,18:04:12.000,249,11047655,4325,0,1757181851,13099.435445239993,34005.25893255,53314.958423280004 2025-09-06,18:04:13.000,249,11047978,3845,0,1757181852,13099.293982729992,28934.6434953,53314.93047480001 2025-09-06,18:04:14.000,249,11047614,3765,0,1757181853,13098.963903539996,26168.89619241,53314.8955392 2025-09-06,18:04:15.000,249,11047711,4165,0,1757181854,13098.60687910999,34006.15417206001,53315.007333120004 2025-09-06,18:04:16.000,249,11047506,3645,0,1757181855,13098.148810029998,30779.37261978,53314.90252632001 2025-09-06,18:04:17.000,249,11047852,3804,0,1757181856,13097.401079619995,32623.544862990006,53314.92348768 2025-09-06,18:04:18.000,249,11047659,4205,0,1757181857,13096.767866479997,28474.532681940007,53314.71387408001 2025-09-06,18:04:19.000,249,11047667,4045,0,1757181858,13096.21548906,31701.405872910007,53314.58810592 2025-09-06,18:04:20.000,249,11047618,3605,0,1757181859,13095.737211049993,25247.335230990007,53314.49727336001 2025-09-06,18:04:21.000,249,11047621,4045,0,1757181860,13095.413868169991,30778.73114895,53314.36451808 2025-09-06,18:04:22.000,249,11047762,3285,0,1757181861,13095.427340789996,28934.361530099995,53314.21080144001 2025-09-06,18:04:23.000,249,11047754,3444,0,1757181862,13095.312823519991,29394.754308660005,53313.95926512 2025-09-06,18:04:24.000,249,11047756,3485,0,1757181863,13095.615957469992,27089.822732130007,53313.93131664 2025-09-06,18:04:25.000,249,11047700,3285,0,1757181864,13095.764156290003,30316.858053090007,53313.77061288 2025-09-06,18:04:26.000,249,11047858,3405,0,1757181865,13095.777628909993,33082.82387901,53313.58894776001 2025-09-06,18:04:27.000,249,11047739,3845,0,1757181866,13095.939300349994,32160.635545020006,53313.34439856001 2025-09-06,18:04:28.000,249,11047795,3645,0,1757181867,13095.777628909993,29855.992982819997,53313.3583728 2025-09-06,18:04:29.000,249,11047767,3965,0,1757181868,13095.27240565999,27551.012062380003,53313.330424320004 2025-09-06,18:04:30.000,249,11047991,4205,0,1757181869,13094.821072889994,23863.18216245,53313.302475840006 2025-09-06,18:04:31.000,249,11047699,4004,0,1757181870,13094.181123440001,31699.904408219998,53312.967094080006 2025-09-06,18:04:32.000,249,11047721,4365,0,1757181871,13093.547910299989,28933.959729690003,53312.85530016 2025-09-06,18:04:33.000,249,11047832,3485,0,1757181872,13093.056159669992,34466.17334673001,53312.70857064 2025-09-06,18:04:34.000,249,11047608,3765,0,1757181873,13092.786707269996,28934.509561829997,53312.54087976 2025-09-06,18:04:35.000,249,11047812,3765,0,1757181874,13092.247802469989,32622.395854799994,53312.28934344001 2025-09-06,18:04:36.000,249,11047991,4004,0,1757181875,13091.937932209992,29856.507569309993,53312.30331768 2025-09-06,18:04:37.000,249,11047458,3725,0,1757181876,13091.769524459996,34005.25188342,53312.05178136001 2025-09-06,18:04:38.000,249,11047527,4004,0,1757181877,13091.446181579995,30317.323295669994,53311.86312912001 2025-09-06,18:04:39.000,249,11047911,3885,0,1757181878,13091.042002979993,29395.085617770004,53311.7513352 2025-09-06,18:04:40.000,249,11047616,3605,0,1757181879,13090.718660099992,33082.97895987,53311.47883752001 2025-09-06,18:04:41.000,249,11047625,4245,0,1757181880,13090.31448149999,35387.945782049996,53311.401979199996 2025-09-06,18:04:42.000,249,11047878,3685,0,1757181881,13089.775576699998,28933.649567970002,53311.19236560001 2025-09-06,18:04:43.000,249,11047897,4085,0,1757181882,13089.452233819997,28011.70795353,53311.08057168 2025-09-06,18:04:44.000,249,11047710,3444,0,1757181883,13088.83249329999,28011.602216579995,53310.75217704 2025-09-06,18:04:45.000,249,11047791,3725,0,1757181884,13088.334006359997,29855.506592849997,53310.59147328001 2025-09-06,18:04:46.000,249,11047770,3405,0,1757181885,13088.111708129996,27089.26585086,53310.37487256001 2025-09-06,18:04:47.000,249,11047818,3085,0,1757181886,13088.017399789991,27089.054376960004,53310.20718168001 2025-09-06,18:04:48.000,249,11047676,3325,0,1757181887,13087.8220468,28932.754328459996,53310.01852944001 2025-09-06,18:04:49.000,249,11047863,3885,0,1757181888,13087.89614620999,28011.017138790005,53309.74603176 2025-09-06,18:04:50.000,249,11047820,3485,0,1757181889,13087.84225573,34464.10090251001,53309.65519920001 2025-09-06,18:04:51.000,249,11047641,3444,0,1757181890,13087.85572834999,32620.196526240004,53309.56436664001 2025-09-06,18:04:52.000,249,11047752,3605,0,1757181891,13087.747947389995,31237.185416759996,53309.38968864001 2025-09-06,18:04:53.000,249,11047788,3765,0,1757181892,13087.485231299994,29854.230700319997,53309.29885608001 2025-09-06,18:04:54.000,249,11047672,3645,0,1757181893,13087.357241409998,30776.454279960002,53309.00539704 2025-09-06,18:04:55.000,249,11047717,4045,0,1757181894,13086.912644949996,25705.83179358,53309.01238416001 2025-09-06,18:04:56.000,249,11048075,4085,0,1757181895,13086.777918749991,30316.075599660006,53308.72591224001 2025-09-06,18:04:57.000,249,11047928,3765,0,1757181896,13086.49499372999,30777.250831650003,53308.68398952 2025-09-06,18:04:58.000,249,11047644,3645,0,1757181897,13086.144705609993,30777.321322949996,53308.320659280005 2025-09-06,18:05:00.000,249,11047592,4165,0,1757181899,13085.868516900002,28472.171223390003,53308.271749440006 2025-09-06,18:05:00.000,249,11047725,3965,0,1757181899,13085.767472250001,29393.915462189994,53308.083097200004 2025-09-06,18:05:01.000,249,11047591,4085,0,1757181900,13085.673163909996,24783.904277399997,53307.768676800006 2025-09-06,18:05:02.000,249,11047799,3885,0,1757181901,13085.511492469996,30315.525767519997,53307.88745784001 2025-09-06,18:05:03.000,249,11047701,3845,0,1757181902,13085.56538295,28010.58009273,53307.67784424 2025-09-06,18:05:04.000,249,11047855,4004,0,1757181903,13085.53843770999,29854.569058559995,53307.600985920006 2025-09-06,18:05:05.000,249,11047579,3965,0,1757181904,13085.329612099995,26627.79455541,53307.39835944 2025-09-06,18:05:06.000,249,11047640,3605,0,1757181905,13085.248776379995,32621.35963269,53307.28656552001 2025-09-06,18:05:07.000,249,11047767,3804,0,1757181906,13085.120786489999,27550.962718470008,53307.216694320006 2025-09-06,18:05:08.000,249,11047691,3845,0,1757181907,13084.979323979998,30317.231656980002,53307.146823120005 2025-09-06,18:05:09.000,249,11047712,3365,0,1757181908,13084.736816819997,29395.635449909998,53306.94419664 2025-09-06,18:05:10.000,249,11047757,3804,0,1757181909,13084.622299549992,28012.737126509994,53306.811441360005 2025-09-06,18:05:11.000,249,11047769,4004,0,1757181910,13084.40673763,29856.782485379998,53306.66471184001 2025-09-06,18:05:12.000,249,11047756,3525,0,1757181911,13084.312429289996,29856.493471049995,53306.37125280001 2025-09-06,18:05:13.000,249,11047771,3645,0,1757181912,13084.25853880999,29395.31118993,53306.46208536 2025-09-06,18:05:14.000,249,11047758,3285,0,1757181913,13084.413473939996,30777.92754813,53306.378239920006 2025-09-06,18:05:15.000,249,11047712,3485,0,1757181914,13084.352847149996,28933.882189259995,53306.15465208 2025-09-06,18:05:16.000,249,11047725,4165,0,1757181915,13084.28548405,30777.716074230004,53306.30138160001 2025-09-06,18:05:17.000,249,11047939,4165,0,1757181916,13084.1844394,27089.8861743,53306.25247176001 2025-09-06,18:05:18.000,249,11047641,4285,0,1757181917,13084.19791201999,28934.29808793,53306.06381952001 2025-09-06,18:05:19.000,249,11047650,3924,0,1757181918,13084.130548919995,31700.334405150003,53306.08478088001 2025-09-06,18:05:20.000,249,11047505,3965,0,1757181919,13084.049713199995,30317.964766499994,53305.8122832 2025-09-06,18:05:21.000,249,11047522,3645,0,1757181920,13083.908250689994,29857.304120999994,53305.77734760001 2025-09-06,18:05:22.000,249,11047518,3685,0,1757181921,13083.941932239999,25708.658494710005,53305.65856656001 2025-09-06,18:05:23.000,249,11047916,3485,0,1757181922,13084.16423047,27553.042211820008,53305.38606888 2025-09-06,18:05:24.000,249,11047575,4125,0,1757181923,13084.501045969992,30780.3172032,53305.400043120004 2025-09-06,18:05:25.000,249,11047676,3525,0,1757181924,13085.019741839998,26170.602081870005,53305.351133280004 2025-09-06,18:05:26.000,249,11047852,3725,0,1757181925,13085.39697519999,31241.703909090007,53305.400043120004 2025-09-06,18:05:27.000,249,11048025,4205,0,1757181926,13085.828099040002,26170.721917079994,53305.183442400004 2025-09-06,18:05:28.000,249,11047626,3685,0,1757181927,13086.299640739999,27093.023037150007,53305.302223440005 2025-09-06,18:05:29.000,249,11047769,4325,0,1757181928,13086.609510999995,28475.850869250004,53305.253313600006 2025-09-06,18:05:30.000,249,11047615,4325,0,1757181929,13086.777918749991,29397.898220639996,53305.22536512001 2025-09-06,18:05:31.000,249,11047776,3405,0,1757181930,13086.953062809996,28015.013995500005,53305.37908176 2025-09-06,18:05:32.000,249,11047810,3365,0,1757181931,13086.939590189992,28937.17413297,53305.41401736001 2025-09-06,18:05:33.000,249,11047598,3365,0,1757181932,13086.953062809996,27553.881058290004,53305.37908176 2025-09-06,18:05:34.000,249,11047865,3725,0,1757181933,13087.000216979992,32625.130917240007,53305.26728784 2025-09-06,18:05:35.000,249,11047763,3804,0,1757181934,13086.905908640001,30320.009014199997,53305.15549392001 2025-09-06,18:05:36.000,249,11047813,3845,0,1757181935,13086.980008049992,34930.15413246,53305.22536512001 2025-09-06,18:05:37.000,249,11047750,3245,0,1757181936,13086.986744360001,32624.961738119993,53305.204403760006 2025-09-06,18:05:38.000,249,11047716,3405,0,1757181937,13087.134943179997,32624.88419769,53305.253313600006 2025-09-06,18:05:39.000,249,11047601,3645,0,1757181938,13087.55259439999,25709.800453770004,53305.218378 2025-09-06,18:05:40.000,249,11047726,3725,0,1757181939,13087.77489262999,31702.533733710006,53305.16248104 2025-09-06,18:05:41.000,249,11047608,3885,0,1757181940,13087.929827759996,26631.47420127,53305.218378 2025-09-06,18:05:42.000,249,11047827,3965,0,1757181941,13088.199280159992,26631.417808230006,53305.16946816 2025-09-06,18:05:43.000,249,11047712,3645,0,1757181942,13088.010663479996,32163.053396610005,53305.3581204 2025-09-06,18:05:44.000,249,11047403,4325,0,1757181943,13088.04434503,28936.511514750004,53305.21139088 2025-09-06,18:05:45.000,249,11047840,3525,0,1757181944,13087.87593727999,31703.161106280008,53305.37908176 2025-09-06,18:05:46.000,249,11047911,4165,0,1757181945,13087.491967609989,32625.173212020003,53305.14151968 2025-09-06,18:05:47.000,249,11047764,3325,0,1757181946,13087.343768789993,28937.33626296,53305.1135712 2025-09-06,18:05:48.000,249,11047420,3645,0,1757181947,13087.316823549998,24327.874910309998,53305.22536512001 2025-09-06,18:05:49.000,249,11047593,4125,0,1757181948,13087.390922959989,34470.43807038,53305.17645528001 2025-09-06,18:05:50.000,249,11047886,3804,0,1757181949,13087.512176539989,29861.138847719994,53305.07863560001 2025-09-06,18:05:51.000,249,11047437,4085,0,1757181950,13087.81531048999,35854.386714149994,53305.09260984 2025-09-06,18:05:52.000,249,11047944,3685,0,1757181951,13087.94330038,27095.314004400003,53304.98081592 2025-09-06,18:05:53.000,249,11047721,4004,0,1757181952,13088.226225400002,27095.137776150004,53305.232352240004 2025-09-06,18:05:54.000,249,11047652,3485,0,1757181953,13088.455259939998,29861.23048641,53305.085622720006 2025-09-06,18:05:55.000,249,11047637,3725,0,1757181954,13088.367687910002,25250.859795990007,53305.21139088 2025-09-06,18:05:56.000,249,11047719,3885,0,1757181955,13088.495677799998,30321.72900192,53305.204403760006 2025-09-06,18:05:57.000,249,11047742,3245,0,1757181956,13088.435051009998,25711.830603209994,53305.183442400004 2025-09-06,18:05:58.000,249,11047661,3924,0,1757181957,13088.199280159992,27555.52350558,53305.26030072 2025-09-06,18:05:59.000,249,11047562,3285,0,1757181958,13088.131917059996,25711.555687140004,53305.3581204 2025-09-06,18:06:00.000,249,11047748,3525,0,1757181959,13087.788365249995,28016.374477589998,53305.33715904 2025-09-06,18:06:01.000,249,11047801,3485,0,1757181960,13087.747947389995,31243.360454640002,53305.38606888 2025-09-06,18:06:02.000,249,11047432,3605,0,1757181961,13087.411131889989,33087.518599589996,53305.38606888 2025-09-06,18:06:03.000,249,11047978,3765,0,1757181962,13087.269669380003,26633.321073330007,53305.37908176 2025-09-06,18:06:04.000,249,11047546,3804,0,1757181963,13086.899172329991,29399.61820836,53305.28126208 2025-09-06,18:06:05.000,249,11047724,3325,0,1757181964,13086.670137789995,28938.61920462,53305.32318480001 2025-09-06,18:06:06.000,249,11047474,3845,0,1757181965,13086.488257419995,27555.8336673,53305.38606888 2025-09-06,18:06:07.000,249,11047429,4085,0,1757181966,13086.212068709989,30783.02406912,53305.253313600006 2025-09-06,18:06:08.000,249,11047732,3845,0,1757181967,13086.030188340002,28477.732986960007,53305.204403760006 2025-09-06,18:06:09.000,249,11047522,3645,0,1757181968,13085.62600974,28938.33019029,53305.253313600006 2025-09-06,18:06:10.000,249,11047912,3645,0,1757181969,13085.30266686,27093.847785360005,53305.12055832 2025-09-06,18:06:11.000,249,11047725,3924,0,1757181970,13085.006269219994,31703.72503668,53304.9738288 2025-09-06,18:06:12.000,249,11048033,4285,0,1757181971,13084.527991210001,30781.311130529997,53305.134532560005 2025-09-06,18:06:13.000,249,11047517,4125,0,1757181972,13084.05644950999,28937.110690800007,53304.98780304001 2025-09-06,18:06:14.000,249,11047430,3725,0,1757181973,13083.746579249993,28014.74612856,53304.93889320001 2025-09-06,18:06:15.000,249,11047587,4004,0,1757181974,13083.328928030001,27554.311055219994,53304.68735688 2025-09-06,18:06:16.000,249,11047799,3885,0,1757181975,13082.769814299994,30781.029165329994,53304.56857584 2025-09-06,18:06:17.000,249,11047787,3885,0,1757181976,13082.365635699993,32164.138962629993,53304.60351144001 2025-09-06,18:06:18.000,249,11047745,3804,0,1757181977,13081.941248169991,31703.87306841,53304.393897840004 2025-09-06,18:06:19.000,249,11047776,3245,0,1757181978,13081.503388019999,25249.872917789995,53304.28210392 2025-09-06,18:06:20.000,249,11047849,3924,0,1757181979,13080.964483219992,30781.9385031,53304.247168320006 2025-09-06,18:06:21.000,249,11047616,3645,0,1757181980,13080.64114033999,29398.97673753,53304.07249032001 2025-09-06,18:06:22.000,249,11047796,3365,0,1757181981,13080.048345059993,31704.133886220006,53303.90479944001 2025-09-06,18:06:23.000,249,11047565,3765,0,1757181982,13079.516176569996,29860.137871259998,53303.9257608 2025-09-06,18:06:24.000,249,11047825,3845,0,1757181983,13079.105261659999,29859.96164301,53303.674224480004 2025-09-06,18:06:25.000,249,11047759,4004,0,1757181984,13078.882963429998,27094.22843838,53303.58339192 2025-09-06,18:06:26.000,249,11047675,3965,0,1757181985,13078.552884240002,26633.144845079994,53303.33185560001 2025-09-06,18:06:27.000,249,11047686,3605,0,1757181986,13078.344058629991,29860.081478220003,53303.241023040006 2025-09-06,18:06:28.000,249,11047851,4205,0,1757181987,13078.094815159995,27094.108603169996,53303.12922912 2025-09-06,18:06:29.000,249,11047906,3325,0,1757181988,13077.751263349994,28938.13986378,53302.87070568 2025-09-06,18:06:30.000,249,11047564,3765,0,1757181989,13077.528965119993,29399.082474480005,53302.74493752 2025-09-06,18:06:31.000,249,11048036,3685,0,1757181990,13077.037214489996,29860.173116909995,53302.80782160001 2025-09-06,18:06:32.000,249,11047487,4325,0,1757181991,13076.78123470999,25710.97765848,53302.51436256001 2025-09-06,18:06:33.000,249,11047795,4125,0,1757181992,13076.336638250003,30321.348348900006,53302.43750424 2025-09-06,18:06:34.000,249,11047947,4325,0,1757181993,13076.141285259997,27094.672533570003,53302.34667168001 2025-09-06,18:06:35.000,249,11047858,3765,0,1757181994,13075.945932269991,31705.106666160005,53302.185967920006 2025-09-06,18:06:36.000,249,11047739,4045,0,1757181995,13075.925723339991,31244.438971530006,53301.96238008 2025-09-06,18:06:37.000,249,11047428,3924,0,1757181996,13075.70342510999,32167.12074462,53301.75276648001 2025-09-06,18:06:38.000,249,11048065,4085,0,1757181997,13075.70342510999,30322.983747060003,53301.731805120005 2025-09-06,18:06:39.000,249,11047957,3924,0,1757181998,13075.696688799995,37238.652568770005,53301.55712712001 2025-09-06,18:06:40.000,249,11047888,3444,0,1757181999,13075.494599499994,28940.268701039997,53301.445333200005 2025-09-06,18:06:41.000,249,11047811,3765,0,1757182000,13075.56196259999,32628.288927479996,53301.2357196 2025-09-06,18:06:42.000,249,11047695,3924,0,1757182001,13075.292510199994,28017.995777489996,53301.22174536001 2025-09-06,18:06:43.000,249,11047811,3924,0,1757182002,13075.272301269993,25712.676498810004,53300.956234799996 2025-09-06,18:06:44.000,249,11047847,3725,0,1757182003,13075.164520309998,27095.50433091,53300.90732496 2025-09-06,18:06:45.000,249,11047845,3645,0,1757182004,13075.393554849994,29861.787367679994,53300.88636360001 2025-09-06,18:06:46.000,249,11047819,3765,0,1757182005,13075.48112687999,28017.692664899994,53300.59989168001 2025-09-06,18:06:47.000,249,11047816,3405,0,1757182006,13075.656270939995,30784.342256429998,53300.59989168001 2025-09-06,18:06:48.000,249,11047672,3444,0,1757182007,13076.033504300001,27096.364324769995,53300.453162159996 2025-09-06,18:06:50.000,249,11047562,3405,0,1757182009,13076.457891829989,25252.565685449998,53300.50207200001 2025-09-06,18:06:50.000,249,11047801,4165,0,1757182009,13076.612826959994,28019.39855436,53300.3972652 2025-09-06,18:06:51.000,249,11047944,3685,0,1757182010,13076.606090649999,32629.748097389995,53300.173677360006 2025-09-06,18:06:52.000,249,11047630,3765,0,1757182011,13076.552200169994,29863.704731039994,53300.40425232 2025-09-06,18:06:53.000,249,11047823,4125,0,1757182012,13076.350110869993,28019.941337369994,53300.285471279996 2025-09-06,18:06:54.000,249,11047536,3645,0,1757182013,13076.087394779992,31247.37845874,53300.38329096001 2025-09-06,18:06:55.000,249,11047716,3685,0,1757182014,13075.716897729995,28020.089369099995,53300.271497040005 2025-09-06,18:06:56.000,249,11047658,3804,0,1757182015,13075.48786319,27559.471018380005,53300.30643264 2025-09-06,18:06:57.000,249,11047740,3645,0,1757182016,13075.204938169998,30786.816501060006,53300.14572888001 2025-09-06,18:06:58.000,249,11047812,3765,0,1757182017,13075.097157210002,32631.101530350003,53300.07585768001 2025-09-06,18:06:59.000,249,11047766,3605,0,1757182018,13075.063475659997,27559.823474880002,53300.1876516 2025-09-06,18:07:00.000,249,11047879,3924,0,1757182019,13074.982639939997,31248.414680849994,53300.12476752001 2025-09-06,18:07:01.000,249,11047812,3885,0,1757182020,13075.204938169998,31248.569761709994,53300.31341976001 2025-09-06,18:07:02.000,249,11047847,4325,0,1757182021,13075.151047689993,27560.80330395,53300.26450992001 2025-09-06,18:07:03.000,249,11047856,3325,0,1757182022,13075.326191749999,26639.037917759997,53300.15970312 2025-09-06,18:07:04.000,249,11047771,3725,0,1757182023,13075.184729239998,34015.55066235,53300.07585768001 2025-09-06,18:07:05.000,249,11047704,3365,0,1757182024,13075.130838759993,24333.887818200004,53300.0129736 2025-09-06,18:07:06.000,249,11047561,4004,0,1757182025,13075.070211969993,33093.57380226,53300.054896320005 2025-09-06,18:07:07.000,249,11047805,3765,0,1757182026,13074.928749459992,31249.739917290004,53299.86624408 2025-09-06,18:07:08.000,249,11047700,3285,0,1757182027,13074.901804219997,31249.190085149996,53299.97105088 2025-09-06,18:07:09.000,249,11047840,3525,0,1757182028,13074.834441120001,31710.46400496,53300.0828448 2025-09-06,18:07:10.000,249,11048032,3605,0,1757182029,13074.733396470001,30788.212228799996,53300.04790920001 2025-09-06,18:07:11.000,249,11047846,3645,0,1757182030,13074.733396470001,27099.804300210002,53299.99201224 2025-09-06,18:07:12.000,249,11047945,4085,0,1757182031,13074.69297861,31710.61908582,53299.85226984 2025-09-06,18:07:13.000,249,11047728,3565,0,1757182032,13074.44373513999,36321.06026754,53299.936115280005 2025-09-06,18:07:14.000,249,11047701,3924,0,1757182033,13074.194491669994,25717.103352449994,53299.817334240004 2025-09-06,18:07:15.000,249,11047999,4165,0,1757182034,13074.073238089994,26178.130552710005,53299.88021832001 2025-09-06,18:07:16.000,249,11047674,3485,0,1757182035,13073.904830339998,28483.273603139998,53299.97803800001 2025-09-06,18:07:17.000,249,11047650,3765,0,1757182036,13073.399607089996,28944.350147310004,53299.79637288 2025-09-06,18:07:18.000,249,11047706,3885,0,1757182037,13073.12341837999,30788.289769230003,53299.83130848001 2025-09-06,18:07:19.000,249,11047895,4365,0,1757182038,13072.355479040001,27560.690517869996,53299.59374640001 2025-09-06,18:07:20.000,249,11047725,4045,0,1757182039,13072.02539984999,32170.863832649993,53299.76143728001 2025-09-06,18:07:21.000,249,11047886,3804,0,1757182040,13071.574067079993,27560.33806137,53299.46797824 2025-09-06,18:07:22.000,249,11047890,3605,0,1757182041,13070.961062869996,34475.640328320005,53299.46099112 2025-09-06,18:07:23.000,249,11047860,3605,0,1757182042,13070.62424736999,28481.758040190005,53299.30028736 2025-09-06,18:07:24.000,249,11047640,3845,0,1757182043,13070.098815190002,32630.97464601,53299.34221008 2025-09-06,18:07:25.000,249,11047794,3165,0,1757182044,13069.782208619996,29864.719805760004,53299.06272528 2025-09-06,18:07:26.000,249,11047692,3365,0,1757182045,13069.580119319995,32630.79136863,53299.146570720004 2025-09-06,18:07:27.000,249,11047823,3645,0,1757182046,13069.243303819989,26637.494158290006,53298.929970000005 2025-09-06,18:07:28.000,249,11047656,3285,0,1757182047,13068.940169870002,29403.340148999996,53298.76926624 2025-09-06,18:07:29.000,249,11047808,3325,0,1757182048,13068.879543080002,29403.77719506,53298.643498080004 2025-09-06,18:07:30.000,249,11047956,3365,0,1757182049,13068.57640913,27098.408572469998,53298.56663976001 2025-09-06,18:07:31.000,249,11047810,3245,0,1757182050,13068.38779244999,28481.581811940006,53298.55965264 2025-09-06,18:07:32.000,249,11047635,3885,0,1757182051,13068.32716565999,31708.983687660002,53298.44785872001 2025-09-06,18:07:33.000,249,11047659,3804,0,1757182052,13068.340638279995,30326.007823830005,53298.426897360005 2025-09-06,18:07:34.000,249,11048074,3845,0,1757182053,13068.077922189994,25254.62403141,53298.23125800001 2025-09-06,18:07:35.000,249,11047875,4165,0,1757182054,13068.172230529999,31248.055175219997,53297.94478608001 2025-09-06,18:07:36.000,249,11047787,4325,0,1757182055,13068.259802559995,31709.286800250004,53297.9517732 2025-09-06,18:07:37.000,249,11047905,4125,0,1757182056,13068.21264839,28021.1467386,53297.64433992 2025-09-06,18:07:38.000,249,11047740,3525,0,1757182057,13068.037504329994,31248.407631719994,53297.77010808001 2025-09-06,18:07:39.000,249,11047607,4125,0,1757182058,13067.848887649998,30787.725838829996,53297.588442960005 2025-09-06,18:07:40.000,249,11048039,4045,0,1757182059,13067.835415029993,27098.887913309998,53297.44171344001 2025-09-06,18:07:41.000,249,11047461,4004,0,1757182060,13067.720897760002,27098.86676592,53297.41376496001 2025-09-06,18:07:42.000,249,11047774,3485,0,1757182061,13067.640062040002,31709.16696504,53297.39280360001 2025-09-06,18:07:43.000,249,11047595,4125,0,1757182062,13067.734370379992,31248.069273479996,53297.35088088 2025-09-06,18:07:44.000,249,11047884,3605,0,1757182063,13067.586171559997,34475.23852791,53297.07838320001 2025-09-06,18:07:45.000,249,11047935,3885,0,1757182064,13067.626589419997,25715.4468069,53297.085370320005 2025-09-06,18:07:46.000,249,11047644,3645,0,1757182065,13067.667007279997,30325.90208688,53297.01549912 2025-09-06,18:07:47.000,249,11047827,3885,0,1757182066,13067.525544769996,30325.993725570006,53297.00851200001 2025-09-06,18:07:48.000,249,11047909,4165,0,1757182067,13067.532281079992,28482.45590406,53296.99453776 2025-09-06,18:07:49.000,249,11047781,4125,0,1757182068,13067.592907869992,27561.27559566,53296.9037052 2025-09-06,18:07:50.000,249,11047725,3765,0,1757182069,13067.687216209997,33094.48314003,53296.84780824 2025-09-06,18:07:51.000,249,11047614,3525,0,1757182070,13067.774788239993,24335.241251159998,53296.9037052 2025-09-06,18:07:52.000,249,11047768,3245,0,1757182071,13067.848887649998,34018.11654567,53296.73601432 2025-09-06,18:07:53.000,249,11047828,3365,0,1757182072,13067.997086469994,33096.76705815,53296.54037496 2025-09-06,18:07:54.000,249,11047739,3965,0,1757182073,13068.22612100999,32636.169854820007,53296.72204008001 2025-09-06,18:07:55.000,249,11047717,3845,0,1757182074,13068.30695672999,29409.254369069997,53296.56133632 2025-09-06,18:07:56.000,249,11047784,3285,0,1757182075,13068.461891859995,30792.80826156,53296.47050376 2025-09-06,18:07:57.000,249,11047872,3605,0,1757182076,13068.589881749991,29410.00862598,53296.68710448 2025-09-06,18:07:58.000,249,11047865,4125,0,1757182077,13068.657244850001,30793.569567600003,53296.76396280001 2025-09-06,18:07:59.000,249,11048012,3645,0,1757182078,13068.731344259992,26643.80312964,53296.63819464 2025-09-06,18:08:00.000,249,11047655,4285,0,1757182079,13068.926697249997,28949.467815690004,53296.47749088001 2025-09-06,18:08:01.000,249,11047466,3725,0,1757182080,13069.027741899998,29871.620904030002,53296.819859760006 2025-09-06,18:08:02.000,249,11047888,3725,0,1757182081,13068.919960940002,32638.3268886,53296.68710448 2025-09-06,18:08:03.000,249,11047504,3165,0,1757182082,13069.128786549998,28027.88570688,53296.88274384 2025-09-06,18:08:04.000,249,11047623,4085,0,1757182083,13069.458865739995,30794.521200150004,53296.75697568 2025-09-06,18:08:05.000,249,11047663,4045,0,1757182084,13069.809153859991,27106.08507504,53296.84780824 2025-09-06,18:08:06.000,249,11047683,4085,0,1757182085,13070.112287809992,31256.02774125,53296.81287264001 2025-09-06,18:08:07.000,249,11047805,3965,0,1757182086,13070.496257479994,32639.158685939998,53296.94562792 2025-09-06,18:08:08.000,249,11047762,3405,0,1757182087,13070.92738131999,29411.721564570005,53296.95960216001 2025-09-06,18:08:09.000,249,11047790,3485,0,1757182088,13071.351768849992,28028.294556420005,53297.09235744 2025-09-06,18:08:10.000,249,11047850,3565,0,1757182089,13071.574067079993,28028.590619880008,53296.93165368001 2025-09-06,18:08:11.000,249,11047774,3845,0,1757182090,13071.89067365,28028.809142910002,53297.16921576 2025-09-06,18:08:12.000,249,11047633,3725,0,1757182091,13071.96477305999,31256.704457729997,53297.33690664 2025-09-06,18:08:13.000,249,11047707,3765,0,1757182092,13072.018663539995,30795.67020834,53297.371842240005 2025-09-06,18:08:14.000,249,11047731,3804,0,1757182093,13071.917618889995,29412.708442770003,53297.4976104 2025-09-06,18:08:15.000,249,11047926,3325,0,1757182094,13071.95130044,24802.168573229996,53297.588442960005 2025-09-06,18:08:16.000,249,11047747,3685,0,1757182095,13071.917618889995,28952.37910638,53297.4976104 2025-09-06,18:08:17.000,249,11047746,3405,0,1757182096,13071.93109151,29413.970237040005,53297.64433992 2025-09-06,18:08:18.000,249,11047776,3165,0,1757182097,13072.038872469995,28031.0860119,53297.8120308 2025-09-06,18:08:19.000,249,11047894,3525,0,1757182098,13071.84351947999,31258.791000209996,53298.05658 2025-09-06,18:08:20.000,249,11047894,3685,0,1757182099,13072.01192723,27570.340776840007,53298.11247696001 2025-09-06,18:08:21.000,249,11047611,4085,0,1757182100,13071.998454609995,28953.767784990006,53297.98670880001 2025-09-06,18:08:22.000,249,11048040,3685,0,1757182101,13071.958036749995,29414.66105178,53298.23824512 2025-09-06,18:08:23.000,249,11047719,4165,0,1757182102,13072.06581770999,26187.16048824,53298.39196176 2025-09-06,18:08:24.000,249,11047712,3685,0,1757182103,13072.14665342999,27109.355871360007,53298.2661936 2025-09-06,18:08:25.000,249,11047520,3725,0,1757182104,13072.14665342999,28492.952058630006,53298.39894888001 2025-09-06,18:08:26.000,249,11047704,3725,0,1757182105,13072.25443439,26187.971138189998,53298.475807200004 2025-09-06,18:08:27.000,249,11047791,4125,0,1757182106,13072.220752839996,28954.8040071,53298.70638216001 2025-09-06,18:08:28.000,249,11047748,3685,0,1757182107,13072.443051069997,28032.742557449994,53298.79721472 2025-09-06,18:08:29.000,249,11047521,4004,0,1757182108,13072.409369519992,31260.49688967,53298.77625336001 2025-09-06,18:08:30.000,249,11047829,3725,0,1757182109,13072.530623099992,28494.164508989998,53298.60856248001 2025-09-06,18:08:31.000,249,11047899,3885,0,1757182110,13072.672085609993,28955.621706179998,53298.97189272001 2025-09-06,18:08:32.000,249,11047680,4004,0,1757182111,13072.678821920003,28033.243045680007,53299.18849344001 2025-09-06,18:08:33.000,249,11047837,4285,0,1757182112,13072.725976089998,26649.808988400007,53299.37714568001 2025-09-06,18:08:34.000,249,11047902,3325,0,1757182113,13072.955010629994,30338.6892087,53299.19548056 2025-09-06,18:08:35.000,249,11047737,3804,0,1757182114,13073.24467195999,25727.888521350003,53299.49592672001 2025-09-06,18:08:36.000,249,11047889,3645,0,1757182115,13073.379398159996,28955.523018360007,53299.60772064 2025-09-06,18:08:37.000,249,11047671,3804,0,1757182116,13073.749895209992,33105.55732326,53299.74746304 2025-09-06,18:08:38.000,249,11047756,3325,0,1757182117,13073.925039269998,32644.55831952,53299.86624408 2025-09-06,18:08:39.000,249,11047782,3405,0,1757182118,13073.965457129998,29877.87348234,53299.99899936001 2025-09-06,18:08:40.000,249,11047626,3525,0,1757182119,13073.958720819988,24805.516909979997,53300.12476752001 2025-09-06,18:08:41.000,249,11047706,3285,0,1757182120,13073.938511889988,29416.225958640003,53300.20162584 2025-09-06,18:08:42.000,249,11047496,3525,0,1757182121,13073.682532109997,30799.300510290006,53300.327394 2025-09-06,18:08:43.000,249,11047895,3965,0,1757182122,13073.581487459996,28032.51698529,53300.49508488 2025-09-06,18:08:44.000,249,11047972,3525,0,1757182123,13073.35245292,34026.765828179996,53300.69072424 2025-09-06,18:08:45.000,249,11047561,4165,0,1757182124,13073.21099041,27571.419293729996,53300.7815568 2025-09-06,18:08:46.000,249,11047680,3685,0,1757182125,13072.96174693999,27571.38404808,53300.851428 2025-09-06,18:08:47.000,249,11047578,3725,0,1757182126,13072.995428489994,33104.323725509996,53300.97020904 2025-09-06,18:08:48.000,249,11047987,4045,0,1757182127,13072.833757049993,27110.335700430005,53300.87937648 2025-09-06,18:08:49.000,249,11047489,4245,0,1757182128,13072.995428489994,28493.621725980003,53300.956234799996 2025-09-06,18:08:50.000,249,11047730,3485,0,1757182129,13072.934801699994,28493.628775110003,53301.18680976 2025-09-06,18:08:51.000,249,11047448,3924,0,1757182130,13072.880911219989,30337.652986589994,53301.24969384001 2025-09-06,18:08:52.000,249,11047513,4085,0,1757182131,13072.631667749993,30337.448561819998,53301.33353928 2025-09-06,18:08:53.000,249,11047597,4325,0,1757182132,13072.510414169992,26648.638832819997,53301.15187416001 2025-09-06,18:08:54.000,249,11047676,3645,0,1757182133,13072.375687970001,29875.885627680007,53301.291616559996 2025-09-06,18:08:55.000,249,11047642,3645,0,1757182134,13072.227489149991,28953.387131969997,53301.28462944 2025-09-06,18:08:56.000,249,11047869,4045,0,1757182135,13072.04560877999,33102.730622129995,53301.31257792 2025-09-06,18:08:57.000,249,11047879,3765,0,1757182136,13071.98498198999,30335.954146260003,53301.38244912 2025-09-06,18:08:58.000,249,11047726,3405,0,1757182137,13071.695320659994,28491.514036110006,53301.59904984 2025-09-06,18:09:00.000,249,11047552,3525,0,1757182139,13071.452813499993,28952.477794200007,53301.57808848 2025-09-06,18:09:00.000,249,11047701,3685,0,1757182139,13071.291142059992,33101.91292305,53301.67590816001 2025-09-06,18:09:01.000,249,11047732,3565,0,1757182140,13071.075580140001,30796.516103939997,53301.50821728001 2025-09-06,18:09:02.000,249,11047815,4004,0,1757182141,13070.940853939996,26646.904746839995,53301.57808848 2025-09-06,18:09:03.000,249,11047762,3365,0,1757182142,13070.617511059994,28029.683235029996,53301.613024080005 2025-09-06,18:09:04.000,249,11047764,3485,0,1757182143,13070.381740209988,28029.415368090005,53301.60603696001 2025-09-06,18:09:05.000,249,11047679,4045,0,1757182144,13070.233541389993,29412.778934069996,53301.29860368001 2025-09-06,18:09:06.000,249,11047946,3685,0,1757182145,13069.943880059996,27568.0286622,53301.291616559996 2025-09-06,18:09:07.000,249,11047674,3924,0,1757182146,13069.761999689996,31256.789047290004,53301.326552160004 2025-09-06,18:09:08.000,249,11047942,3685,0,1757182147,13069.438656809994,28490.019620549996,53301.14488704 2025-09-06,18:09:09.000,249,11047824,3485,0,1757182148,13069.135522859993,34483.78207347001,53301.2357196 2025-09-06,18:09:10.000,249,11047660,3645,0,1757182149,13068.812179979992,27106.592612399996,53301.109951440005 2025-09-06,18:09:11.000,249,11047749,4004,0,1757182150,13068.44841923999,30333.804161609994,53301.08899008 2025-09-06,18:09:12.000,249,11047543,3765,0,1757182151,13068.044240639989,29411.651073269997,53301.05405448001 2025-09-06,18:09:13.000,249,11047607,4165,0,1757182152,13067.808469789998,29411.876645430006,53301.08899008 2025-09-06,18:09:14.000,249,11047628,3685,0,1757182153,13067.727634069997,28489.751753610006,53301.03309312001 2025-09-06,18:09:15.000,249,11048004,3485,0,1757182154,13067.458181670001,30334.100225069997,53301.026106 2025-09-06,18:09:16.000,249,11047616,3725,0,1757182155,13067.2763013,29412.010578899994,53300.956234799996 2025-09-06,18:09:17.000,249,11047828,3405,0,1757182156,13066.932749489999,35405.79417921,53300.97719616 2025-09-06,18:09:18.000,249,11047846,3525,0,1757182157,13066.407317309997,29411.827301519996,53300.991170400004 2025-09-06,18:09:19.000,249,11047574,3285,0,1757182158,13066.11091966999,32639.60983026,53300.96322192001 2025-09-06,18:09:20.000,249,11047744,3245,0,1757182159,13065.673059519999,28490.30158575,53300.83745376001 2025-09-06,18:09:21.000,249,11047735,3645,0,1757182160,13065.551805939998,32179.393279950003,53300.73963408 2025-09-06,18:09:22.000,249,11047738,3444,0,1757182161,13065.457497599993,28491.387151770003,53300.87937648 2025-09-06,18:09:23.000,249,11047712,3285,0,1757182162,13065.430552359998,33563.90585412001,53300.7815568 2025-09-06,18:09:24.000,249,11047714,3285,0,1757182163,13065.470970219998,27109.017513119994,53300.73963408 2025-09-06,18:09:25.000,249,11047616,3205,0,1757182164,13065.437288669993,26648.180639369995,53300.655788640004 2025-09-06,18:09:26.000,249,11047600,3725,0,1757182165,13065.450761289998,30798.010519500007,53300.49508488 2025-09-06,18:09:27.000,249,11047462,3525,0,1757182166,13065.174572579992,28953.746637599994,53300.48111064001 2025-09-06,18:09:28.000,249,11047867,4125,0,1757182167,13064.89838387,30337.131350969998,53300.327394 2025-09-06,18:09:29.000,249,11047791,4045,0,1757182168,13064.480732649994,29876.364968520007,53300.48111064001 2025-09-06,18:09:30.000,249,11047825,4125,0,1757182169,13064.002454640002,26648.956043669998,53300.22957432 2025-09-06,18:09:31.000,249,11047962,3765,0,1757182170,13063.42986828999,25727.472622679998,53300.320406880004 2025-09-06,18:09:32.000,249,11047874,3685,0,1757182171,13063.113261719998,32644.480779089994,53300.152716000004 2025-09-06,18:09:33.000,249,11047984,3685,0,1757182172,13062.810127769997,33105.70535499,53300.054896320005 2025-09-06,18:09:34.000,249,11047953,4004,0,1757182173,13062.682137880001,32183.42538231,53299.90117968 2025-09-06,18:09:35.000,249,11047681,4045,0,1757182174,13062.25775035,33105.465684569994,53299.80336 2025-09-06,18:09:36.000,249,11047534,3645,0,1757182175,13062.04892473999,28494.178607249996,53299.90816680001 2025-09-06,18:09:37.000,249,11047606,3525,0,1757182176,13061.954616399998,30338.301506550008,53299.8732312 2025-09-06,18:09:38.000,249,11047607,3965,0,1757182177,13061.604328280002,26649.42128625,53299.83130848001 2025-09-06,18:09:39.000,249,11047648,3765,0,1757182178,13061.375293739991,31260.764756610006,53299.719514560005 2025-09-06,18:09:40.000,249,11047647,3645,0,1757182179,13061.186677059995,34027.54123248,53299.649643360004 2025-09-06,18:09:41.000,249,11047738,3165,0,1757182180,13060.95090620999,24805.925759520003,53299.47496536001 2025-09-06,18:09:42.000,249,11047655,3685,0,1757182181,13060.694926429998,31722.77883507,53299.47496536001 2025-09-06,18:09:43.000,249,11047840,3125,0,1757182182,13060.284011520002,31723.124242439997,53299.49592672001 2025-09-06,18:09:44.000,249,11047701,3765,0,1757182183,13059.98087757,33106.769773620006,53299.32823584001 2025-09-06,18:09:45.000,249,11047914,3365,0,1757182184,13059.516072179998,28957.144318260005,53299.1745192 2025-09-06,18:09:46.000,249,11047519,4045,0,1757182185,13059.037794169992,23885.006268929996,53299.18849344001 2025-09-06,18:09:47.000,249,11047796,3725,0,1757182186,13058.53930723,28496.07482322,53298.929970000005 2025-09-06,18:09:48.000,249,11047698,3685,0,1757182187,13058.209228039988,33568.417297320004,53298.91599576 2025-09-06,18:09:49.000,249,11047906,3645,0,1757182188,13057.730950029996,28035.266145989997,53298.99285408001 2025-09-06,18:09:50.000,249,11047742,3605,0,1757182189,13057.185308919994,31724.174562810003,53298.65747232001 2025-09-06,18:09:51.000,249,11047924,3565,0,1757182190,13056.902383899993,26652.050611740007,53298.46183296 2025-09-06,18:09:52.000,249,11047721,4325,0,1757182191,13056.491468989996,28035.54811119,53298.545678400005 2025-09-06,18:09:53.000,249,11047446,3565,0,1757182192,13056.30285231,30802.127211419996,53298.41292312 2025-09-06,18:09:54.000,249,11047766,3725,0,1757182193,13056.12097194,30801.795902309997,53298.11247696001 2025-09-06,18:09:55.000,249,11047571,3885,0,1757182194,13055.838046919998,25268.412129689998,53298.06356712001 2025-09-06,18:09:56.000,249,11047965,4045,0,1757182195,13055.622484999993,26651.47258308,53297.86792776001 2025-09-06,18:09:57.000,249,11047594,3645,0,1757182196,13055.326087360001,30340.261164690004,53298.06356712001 2025-09-06,18:09:58.000,249,11047768,3605,0,1757182197,13054.90169983,29417.70627594,53298.00068304 2025-09-06,18:09:59.000,249,11047897,4045,0,1757182198,13054.315640859997,26651.310453090002,53297.805043680004 2025-09-06,18:10:00.000,249,11047673,3885,0,1757182199,13053.850835469995,27112.415193780005,53297.65132704001 2025-09-06,18:10:01.000,249,11047676,3285,0,1757182200,13053.156995539997,27112.908632880004,53297.53254600001 2025-09-06,18:10:02.000,249,11047664,3325,0,1757182201,13052.80670742,28496.356788420002,53297.40677784 2025-09-06,18:10:03.000,249,11047771,3845,0,1757182202,13052.35537464999,31724.463577140006,53297.39280360001 2025-09-06,18:10:04.000,249,11047550,3165,0,1757182203,13052.005086529993,25730.715222479994,53297.23908696 2025-09-06,18:10:05.000,249,11047539,3965,0,1757182204,13051.533544829996,31725.781764450003,53296.87575672 2025-09-06,18:10:06.000,249,11047523,3845,0,1757182205,13051.22367457,34032.102019590006,53296.75697568 2025-09-06,18:10:07.000,249,11047761,4285,0,1757182206,13051.102420989999,27576.83302557,53296.652168880006 2025-09-06,18:10:08.000,249,11047786,3525,0,1757182207,13050.927276929993,27577.114990770002,53296.44255528 2025-09-06,18:10:09.000,249,11047784,3645,0,1757182208,13050.799287039998,28038.61448274,53296.23992880001 2025-09-06,18:10:10.000,249,11047937,4165,0,1757182209,13050.38837213,25272.246856409998,53296.0652508 2025-09-06,18:10:11.000,249,11047750,3685,0,1757182210,13050.11891972999,31266.89749971,53295.85563720001 2025-09-06,18:10:12.000,249,11047973,4245,0,1757182211,13049.856203639989,32189.536978019998,53295.95345688001 2025-09-06,18:10:13.000,249,11047849,4085,0,1757182212,13049.559805999997,24811.304245709995,53295.68794632001 2025-09-06,18:10:14.000,249,11047956,3765,0,1757182213,13049.202781569991,26195.062562969993,53295.478332720006 2025-09-06,18:10:15.000,249,11047840,3525,0,1757182214,13049.06131905999,26656.526809290008,53295.33160320001 2025-09-06,18:10:16.000,249,11047858,3325,0,1757182215,13048.993955959995,25734.726177450008,53295.18487368001 2025-09-06,18:10:17.000,249,11048008,3645,0,1757182216,13049.00069226999,27118.124989079995,53295.04513128001 2025-09-06,18:10:18.000,249,11047852,3485,0,1757182217,13049.14889109,32652.016299060007,53294.86346616 2025-09-06,18:10:19.000,249,11047794,3525,0,1757182218,13049.364453009992,28963.60837047,53294.75167224001 2025-09-06,18:10:20.000,249,11047712,3565,0,1757182219,13049.835994709989,31270.245836460002,53294.43026472 2025-09-06,18:10:21.000,249,11047829,4004,0,1757182220,13050.273854859995,26659.473345630002,53294.639878320006 2025-09-06,18:10:22.000,249,11047696,3325,0,1757182221,13050.765605489993,28966.265892480005,53294.353406400005 2025-09-06,18:10:23.000,249,11047807,3804,0,1757182222,13051.32471922,28967.330311109996,53294.44423896001 2025-09-06,18:10:24.000,249,11047781,3725,0,1757182223,13051.675007339996,31274.045317530006,53294.402316240004 2025-09-06,18:10:25.000,249,11047891,3804,0,1757182224,13051.897305569997,30352.533700019994,53294.44423896001 2025-09-06,18:10:26.000,249,11047803,3565,0,1757182225,13052.35537464999,31275.053343120002,53294.304496560006 2025-09-06,18:10:27.000,249,11047586,3685,0,1757182226,13052.67871752999,32197.876098809997,53294.43725184 2025-09-06,18:10:28.000,249,11047766,3245,0,1757182227,13053.284985429993,27586.27885977,53294.36039352 2025-09-06,18:10:29.000,249,11047832,3725,0,1757182228,13054.268486690002,26664.421834890003,53294.388342 2025-09-06,18:10:30.000,249,11048004,3725,0,1757182229,13055.13747067999,26664.492326189997,53294.5280844 2025-09-06,18:10:31.000,249,11047667,4165,0,1757182230,13055.99298204999,32660.052307260004,53294.54904576 2025-09-06,18:10:32.000,249,11047404,3725,0,1757182231,13056.915856519998,32660.475255059995,53294.590968480006 2025-09-06,18:10:33.000,249,11047872,3605,0,1757182232,13057.757895269991,31277.287917330003,53294.82853056001 2025-09-06,18:10:34.000,249,11047662,3565,0,1757182233,13058.505625679994,27126.929352449995,53294.96128584 2025-09-06,18:10:35.000,249,11047860,3485,0,1757182234,13059.266828710002,28972.137817769995,53295.23378352001 2025-09-06,18:10:36.000,249,11047424,3685,0,1757182235,13060.02129543,32200.505424300005,53295.32461608 2025-09-06,18:10:37.000,249,11047523,3924,0,1757182236,13060.688190119989,31739.612157509997,53295.576152400005 2025-09-06,18:10:38.000,249,11047543,4205,0,1757182237,13061.2809854,28972.659453390006,53295.82768872 2025-09-06,18:10:39.000,249,11047284,3725,0,1757182238,13061.941143779994,32201.21738643,53295.92550840001 2025-09-06,18:10:40.000,249,11047704,3525,0,1757182239,13062.587829539996,29434.476156210003,53296.10717352 2025-09-06,18:10:41.000,249,11047873,4165,0,1757182240,13062.944853970002,28051.020951540006,53296.35870984001 2025-09-06,18:10:42.000,249,11047931,3804,0,1757182241,13063.55785818,25745.595935909994,53296.75697568 2025-09-06,18:10:43.000,249,11047537,4165,0,1757182242,13064.406633239989,31280.121667590007,53296.833834 2025-09-06,18:10:44.000,249,11047709,3804,0,1757182243,13065.161099960002,29435.977620899997,53297.155241520006 2025-09-06,18:10:45.000,249,11047725,3565,0,1757182244,13066.279327420001,29436.562698690002,53297.51158464001 2025-09-06,18:10:46.000,249,11047731,3645,0,1757182245,13067.09442093,31281.742967490005,53297.76312096 2025-09-06,18:10:47.000,249,11047688,3405,0,1757182246,13068.401265069995,28053.622080510002,53297.81901792001 2025-09-06,18:10:48.000,249,11047822,3285,0,1757182247,13069.378030019994,28976.120576219997,53298.18234816001 2025-09-06,18:10:49.000,249,11047845,3645,0,1757182248,13070.469312239999,34971.786294239995,53298.55965264 2025-09-06,18:10:50.000,249,11047761,3645,0,1757182249,13071.041898589996,30820.786258530003,53298.832150320006 2025-09-06,18:10:51.000,249,11047816,3245,0,1757182250,13071.83004686,25747.041007559994,53299.22342904 2025-09-06,18:10:52.000,249,11047890,3565,0,1757182251,13072.597986200002,28513.415683019994,53299.628682 2025-09-06,18:10:53.000,249,11047792,3565,0,1757182252,13073.43328864,28974.442883280004,53299.76143728001 2025-09-06,18:10:54.000,249,11047725,4125,0,1757182253,13074.174282739994,32663.851788329994,53300.29245840001 2025-09-06,18:10:55.000,249,11047758,3725,0,1757182254,13074.726660159991,28051.958485830008,53300.557968960005 2025-09-06,18:10:56.000,249,11047720,3605,0,1757182255,13075.433972709994,26668.277709,53300.893350720005 2025-09-06,18:10:57.000,249,11047743,4325,0,1757182256,13075.844887619991,31280.460025830005,53301.0959772 2025-09-06,18:10:58.000,249,11047894,3845,0,1757182257,13076.356847179988,33125.351280300005,53301.57808848 2025-09-06,18:10:59.000,249,11047757,4125,0,1757182258,13076.68019005999,29897.004821159993,53301.82263768001 2025-09-06,18:11:00.000,249,11047477,3965,0,1757182259,13077.171940690001,30819.087418199997,53302.08814824001 2025-09-06,18:11:01.000,249,11047868,3845,0,1757182260,13077.83883537999,29896.314006419998,53302.283787600005 2025-09-06,18:11:02.000,249,11047640,3605,0,1757182261,13078.26322290999,26667.269683410006,53302.96852536 2025-09-06,18:11:03.000,249,11047721,4125,0,1757182262,13078.586565789992,27589.112610030003,53303.10128064 2025-09-06,18:11:04.000,249,11047593,4045,0,1757182263,13079.105261659999,27127.620167190005,53303.34582984 2025-09-06,18:11:05.000,249,11047366,3605,0,1757182264,13079.556594429996,33122.53867743,53303.71614720001 2025-09-06,18:11:06.000,249,11047669,3885,0,1757182265,13080.095499229988,32660.834760690006,53303.93973504 2025-09-06,18:11:07.000,249,11047636,3645,0,1757182266,13080.7489213,28509.98275671,53304.30306528 2025-09-06,18:11:08.000,249,11047875,3525,0,1757182267,13081.099209419997,29432.10764853,53304.54062736 2025-09-06,18:11:09.000,249,11047908,3885,0,1757182268,13081.54380588,28509.580956300008,53304.75722808 2025-09-06,18:11:10.000,249,11047650,3325,0,1757182269,13082.197227949997,31276.35743217,53305.12754544001 2025-09-06,18:11:11.000,249,11047783,3645,0,1757182270,13082.641824409999,33581.87408649,53305.2882492 2025-09-06,18:11:12.000,249,11047587,3685,0,1757182271,13082.94495836,26663.893150140007,53305.84721880001 2025-09-06,18:11:13.000,249,11047795,3845,0,1757182272,13083.355873269997,27586.222466730003,53305.88914152 2025-09-06,18:11:14.000,249,11047781,3845,0,1757182273,13083.840887589999,29430.613232970005,53306.32234296 2025-09-06,18:11:15.000,249,11047737,3965,0,1757182274,13083.941932239999,28969.282920120007,53306.70663456001 2025-09-06,18:11:16.000,249,11047660,3365,0,1757182275,13084.33937452999,32658.402810839994,53306.91624816 2025-09-06,18:11:17.000,249,11047875,4125,0,1757182276,13084.575145379997,27585.29198157,53307.20970720001 2025-09-06,18:11:18.000,249,11047792,3605,0,1757182277,13084.932169809988,27123.84888264,53307.600985920006 2025-09-06,18:11:19.000,249,11047828,3165,0,1757182278,13085.25551268999,23895.51652176,53307.74072832001 2025-09-06,18:11:20.000,249,11047587,4085,0,1757182279,13085.733790699996,31274.151054479997,53307.936367680006 2025-09-06,18:11:21.000,249,11047849,4125,0,1757182280,13086.158178229998,32196.452174549995,53308.46040168001 2025-09-06,18:11:22.000,249,11047823,4085,0,1757182281,13086.67687409999,29429.330291310005,53308.62809256001 2025-09-06,18:11:23.000,249,11047750,3405,0,1757182282,13086.980008049992,31734.832847369995,53308.90059024 2025-09-06,18:11:24.000,249,11047588,3725,0,1757182283,13087.323559859993,28045.085584080007,53309.31981744001 2025-09-06,18:11:25.000,249,11047580,3685,0,1757182284,13087.451549749989,26199.78548007,53309.60628936001 2025-09-06,18:11:26.000,249,11047642,3685,0,1757182285,13087.747947389995,31733.204498339997,53309.91372264 2025-09-06,18:11:27.000,249,11047988,3685,0,1757182286,13087.909618829995,30349.051429800005,53310.13731048001 2025-09-06,18:11:28.000,249,11047931,3965,0,1757182287,13088.037608719991,32193.0333465,53310.57749904 2025-09-06,18:11:29.000,249,11047755,3645,0,1757182288,13088.280115879992,28502.863135410007,53310.598460400004 2025-09-06,18:11:30.000,249,11047815,3804,0,1757182289,13088.569777209988,28502.066583720007,53310.84999672 2025-09-06,18:11:31.000,249,11047768,3325,0,1757182290,13088.670821859989,31729.454361180004,53311.19236560001 2025-09-06,18:11:32.000,249,11047837,3605,0,1757182291,13088.825756989994,32189.974024080002,53311.47883752001 2025-09-06,18:11:33.000,249,11047621,3765,0,1757182292,13088.94027426,28500.22676079,53311.625567040006 2025-09-06,18:11:34.000,249,11047802,3125,0,1757182293,13089.06152784,29422.252964789994,53311.939987440004 2025-09-06,18:11:35.000,249,11047722,3485,0,1757182294,13089.149099869996,29421.935753939993,53312.14261392 2025-09-06,18:11:36.000,249,11047611,3845,0,1757182295,13089.11541831999,27577.192531199995,53312.50594416001 2025-09-06,18:11:37.000,249,11047856,3085,0,1757182296,13089.06152784,28498.78873827,53312.778441840004 2025-09-06,18:11:38.000,249,11047879,4165,0,1757182297,13089.02110998,31265.015381999998,53312.848313040005 2025-09-06,18:11:39.000,249,11047694,3365,0,1757182298,13089.02110998,29881.320506910008,53312.967094080006 2025-09-06,18:11:40.000,249,11047756,3525,0,1757182299,13089.06152784,28497.519894869998,53313.078888 2025-09-06,18:11:41.000,249,11047578,3845,0,1757182300,13089.216462969991,26652.515854319994,53313.24657888 2025-09-06,18:11:42.000,249,11047761,3725,0,1757182301,13089.586960020002,28035.653848140006,53313.38632128 2025-09-06,18:11:43.000,249,11047806,3804,0,1757182302,13089.667795740002,32184.680127450003,53313.49112808001 2025-09-06,18:11:44.000,249,11047726,3725,0,1757182303,13089.964193379994,29417.678079420002,53313.6727932 2025-09-06,18:11:45.000,249,11047595,4085,0,1757182304,13090.33469042999,30800.682139769997,53313.93830376 2025-09-06,18:11:46.000,249,11047567,4004,0,1757182305,13090.46268032,29878.282331880007,53314.06407192001 2025-09-06,18:11:47.000,249,11047770,3485,0,1757182306,13090.46268032,28955.649902699995,53314.21080144001 2025-09-06,18:11:48.000,249,11047717,4165,0,1757182307,13090.287536259995,30338.900682599997,53314.56714456001 2025-09-06,18:11:49.000,249,11047640,3845,0,1757182308,13090.05850172,25267.227875850003,53314.55317032 2025-09-06,18:11:50.000,249,11047767,4125,0,1757182309,13089.903566589994,26189.71932243,53314.60208016 2025-09-06,18:11:51.000,249,11047743,3804,0,1757182310,13089.735158839998,33106.19174496,53314.979384640006 2025-09-06,18:11:52.000,249,11047760,3405,0,1757182311,13089.667795740002,31723.194733740005,53314.87457784 2025-09-06,18:11:53.000,249,11047794,3245,0,1757182312,13089.701477289993,28495.278271529998,53315.16803688001 2025-09-06,18:11:54.000,249,11047809,3885,0,1757182313,13089.472442749997,31722.651950729996,53315.26585656001 2025-09-06,18:11:55.000,249,11047612,3325,0,1757182314,13089.472442749997,33566.795997420006,53315.49643152 2025-09-06,18:11:56.000,249,11047738,3205,0,1757182315,13089.20299035,29416.40218689,53315.4195732 2025-09-06,18:11:57.000,249,11047581,4045,0,1757182316,13089.18278142,24343.85528802,53315.5942512 2025-09-06,18:11:58.000,249,11047497,4045,0,1757182317,13089.09520938999,26649.26620539,53315.70604512 2025-09-06,18:11:59.000,249,11047848,3485,0,1757182318,13089.18278142,22960.054675980005,53315.699058000006 2025-09-06,18:12:00.000,249,11047851,4085,0,1757182319,13089.256880829991,28032.227970959997,53315.77591632 2025-09-06,18:12:01.000,249,11048031,4365,0,1757182320,13089.458970129992,30798.518056860004,53315.76892920001 2025-09-06,18:12:02.000,249,11047477,3924,0,1757182321,13089.674532049998,28031.826170550004,53315.97155568 2025-09-06,18:12:03.000,249,11047890,3605,0,1757182322,13089.910302899989,31259.735583629998,53316.13924656 2025-09-06,18:12:04.000,249,11048080,3645,0,1757182323,13090.146073749995,30798.362976000004,53316.06238824 2025-09-06,18:12:05.000,249,11047614,3725,0,1757182324,13090.449207699996,31720.431474779994,53316.27200184001 2025-09-06,18:12:06.000,249,11047849,4004,0,1757182325,13090.348163049995,33103.357994699996,53316.2580276 2025-09-06,18:12:07.000,249,11047890,3125,0,1757182326,13090.543516040001,31258.783951079997,53316.40475712 2025-09-06,18:12:08.000,249,11047744,3605,0,1757182327,13090.496361869991,28953.05582286,53316.59340936 2025-09-06,18:12:10.000,249,11047793,3924,0,1757182329,13090.489625559996,28030.60667106,53316.47462832 2025-09-06,18:12:10.000,249,11047763,4125,0,1757182329,13090.44247139,22497.096014099996,53316.54449952 2025-09-06,18:12:11.000,249,11047801,4125,0,1757182330,13090.166282679995,27568.83226302,53316.60039648 2025-09-06,18:12:12.000,249,11047666,3645,0,1757182331,13090.09218326999,28490.576501820004,53316.89385552001 2025-09-06,18:12:13.000,249,11047797,4325,0,1757182332,13089.950720759989,32640.378185430003,53316.90782976 2025-09-06,18:12:14.000,249,11047868,3605,0,1757182333,13089.99113861999,31256.81019468,53316.803022960004 2025-09-06,18:12:15.000,249,11047822,3525,0,1757182334,13089.782313009993,31256.880685979995,53316.91481688001 2025-09-06,18:12:16.000,249,11047804,3005,0,1757182335,13090.018083859999,30795.754797899994,53317.040585040006 2025-09-06,18:12:17.000,249,11047675,3605,0,1757182336,13090.05176540999,31257.30363378,53316.94975248 2025-09-06,18:12:18.000,249,11047836,3405,0,1757182337,13090.27406363999,30335.425461510007,53317.01263656001 2025-09-06,18:12:19.000,249,11047711,3605,0,1757182338,13090.563724970001,29874.496949070002,53316.92879112 2025-09-06,18:12:20.000,249,11047926,3245,0,1757182339,13090.914013089998,25724.8926411,53316.94975248 2025-09-06,18:12:21.000,249,11047909,3924,0,1757182340,13091.008321429988,30797.051837820007,53316.90782976 2025-09-06,18:12:22.000,249,11047679,3725,0,1757182341,13091.385554789995,33102.51914823,53317.0266108 2025-09-06,18:12:23.000,249,11047867,3924,0,1757182342,13091.59438039999,26186.01852918,53317.019623680004 2025-09-06,18:12:24.000,249,11047685,4165,0,1757182343,13091.655007189991,24802.77479841,53317.040585040006 2025-09-06,18:12:25.000,249,11047475,4165,0,1757182344,13091.884041730002,27107.98129101,53317.11045624001 2025-09-06,18:12:26.000,249,11047915,4165,0,1757182345,13092.032240549997,28029.690284159995,53317.375966800006 2025-09-06,18:12:27.000,249,11047833,4045,0,1757182346,13092.355583429999,33562.474880730006,53317.3410312 2025-09-06,18:12:28.000,249,11047691,3885,0,1757182347,13092.51051855999,29411.92598934,53317.522696320004 2025-09-06,18:12:29.000,249,11047716,3405,0,1757182348,13092.80017989,31716.84346761,53317.4109024 2025-09-06,18:12:30.000,249,11047736,3485,0,1757182349,13092.975323949991,33099.579661020005,53317.15237896001 2025-09-06,18:12:31.000,249,11047753,3765,0,1757182350,13093.305403140002,30333.09219948,53317.5506448 2025-09-06,18:12:32.000,249,11047727,3965,0,1757182351,13093.352557309998,31715.990522880005,53317.57160616 2025-09-06,18:12:33.000,249,11047371,4125,0,1757182352,13093.231303729997,31715.165774670008,53317.59955464 2025-09-06,18:12:34.000,249,11047609,4165,0,1757182353,13093.285194210002,26643.683294429997,53317.57160616 2025-09-06,18:12:35.000,249,11047559,4004,0,1757182354,13093.035950739992,28026.891779550002,53317.67641296 2025-09-06,18:12:36.000,249,11047915,4325,0,1757182355,13092.968587639996,30332.119419540002,53317.85109096001 2025-09-06,18:12:37.000,249,11047791,4085,0,1757182356,13092.894488229991,30332.006633459998,53317.84410384 2025-09-06,18:12:38.000,249,11047874,3485,0,1757182357,13092.67218999999,23415.893716560007,53317.90698792 2025-09-06,18:12:39.000,249,11047668,3605,0,1757182358,13092.67218999999,33098.2121298,53318.025768960004 2025-09-06,18:12:40.000,249,11047762,3285,0,1757182359,13092.584617969995,30331.449752190005,53317.84410384 2025-09-06,18:12:41.000,249,11047741,3605,0,1757182360,13092.57788166,28487.044887690005,53317.90698792 2025-09-06,18:12:42.000,249,11047769,3845,0,1757182361,13092.584617969995,28486.910954220002,53318.01878184001 2025-09-06,18:12:43.000,249,11047853,3525,0,1757182362,13092.69239892999,27564.616883280003,53317.90000080001 2025-09-06,18:12:44.000,249,11047845,3565,0,1757182363,13092.523991179994,30791.786137710005,53318.23538256001 2025-09-06,18:12:45.000,249,11047770,3405,0,1757182364,13092.53072748999,30791.588762069994,53318.06769168001 2025-09-06,18:12:46.000,249,11047757,3965,0,1757182365,13092.38926497999,30330.53336529,53318.13057576 2025-09-06,18:12:47.000,249,11047667,4325,0,1757182366,13092.342110809994,30791.53236903,53318.18647272001 2025-09-06,18:12:48.000,249,11047828,3765,0,1757182367,13092.335374499999,24797.755817850004,53318.03974320001 2025-09-06,18:12:49.000,249,11047910,3565,0,1757182368,13092.187175679988,25719.90890619,53318.144550000005 2025-09-06,18:12:50.000,249,11048006,3645,0,1757182369,13092.025504240002,25258.980393749996,53318.15852424001 2025-09-06,18:12:51.000,249,11047749,4045,0,1757182370,13092.106339960003,30791.433681209994,53318.319228 2025-09-06,18:12:52.000,249,11047735,3845,0,1757182371,13092.140021509993,32635.732808760004,53318.46595752 2025-09-06,18:12:53.000,249,11047404,3525,0,1757182372,13092.079394719993,28947.472911899997,53318.37512496001 2025-09-06,18:12:54.000,249,11047733,3965,0,1757182373,13092.180439369993,23414.70241359,53318.29127952 2025-09-06,18:12:55.000,249,11047990,3845,0,1757182374,13092.274747709998,26642.026748880002,53318.45198328001 2025-09-06,18:12:56.000,249,11047754,3485,0,1757182375,13092.396001289999,28486.086206010004,53318.36813784 2025-09-06,18:12:57.000,249,11047597,4004,0,1757182376,13092.362319739994,27563.933117670007,53318.57775144 2025-09-06,18:12:58.000,249,11047457,4125,0,1757182377,13092.402737599994,28946.887834110006,53318.62666128 2025-09-06,18:12:59.000,249,11047831,4165,0,1757182378,13092.483573319994,31713.868734749994,53318.67557112 2025-09-06,18:13:00.000,249,11047676,3685,0,1757182379,13092.49030962999,33558.06917448,53318.67557112 2025-09-06,18:13:01.000,249,11047632,3085,0,1757182380,13092.59809059,31252.763994060006,53318.717493840006 2025-09-06,18:13:02.000,249,11047675,3565,0,1757182381,13092.726080479995,28025.608837890002,53318.815313520005 2025-09-06,18:13:03.000,249,11047709,3605,0,1757182382,13092.827125129996,28486.727676840004,53318.68255824 2025-09-06,18:13:04.000,249,11047922,3245,0,1757182383,13092.907960849996,26642.70346536,53318.98999152 2025-09-06,18:13:05.000,249,11047572,3125,0,1757182384,13092.988796569996,27564.6450798,53318.96204304 2025-09-06,18:13:06.000,249,11047785,3645,0,1757182385,13093.042687050001,30331.16778699,53319.09479832001 2025-09-06,18:13:07.000,249,11047647,3845,0,1757182386,13093.312139449998,26642.914939259994,53319.20659224 2025-09-06,18:13:08.000,249,11048025,3924,0,1757182387,13093.480547199993,28487.207017680004,53319.199605120004 2025-09-06,18:13:10.000,249,11047574,3685,0,1757182389,13093.655691259999,34480.708652789996,53319.604858080005 2025-09-06,18:13:11.000,249,11047532,3645,0,1757182390,13093.803890079995,29869.929112829996,53319.42319296 2025-09-06,18:13:12.000,249,11047716,3685,0,1757182391,13093.91167103999,28486.424564250003,53319.82844592 2025-09-06,18:13:13.000,249,11047587,4205,0,1757182392,13093.91167103999,28486.544399460006,53319.772548960005 2025-09-06,18:13:14.000,249,11047707,4045,0,1757182393,13093.89819842,33097.09131813,53319.81447168001 2025-09-06,18:13:15.000,249,11047804,3685,0,1757182394,13093.884725799995,28947.395371470004,53319.83543304001 2025-09-06,18:13:16.000,249,11047695,4004,0,1757182395,13093.965561519995,26181.147580350007,53319.97517544 2025-09-06,18:13:17.000,249,11047480,3565,0,1757182396,13093.945352589995,30791.955316830004,53320.08696936 2025-09-06,18:13:18.000,249,11047481,3765,0,1757182397,13094.154178199991,29870.02780065,53319.95421408 2025-09-06,18:13:19.000,249,11047900,3645,0,1757182398,13094.342794880002,24798.397288680004,53320.156840560005 2025-09-06,18:13:20.000,249,11047808,3645,0,1757182399,13094.416894289992,26642.86559535,53320.275621600005 2025-09-06,18:13:21.000,249,11047774,3565,0,1757182400,13094.423630600002,30331.583685660007,53320.42933824 2025-09-06,18:13:22.000,249,11047990,3405,0,1757182401,13094.666137759988,22494.01554429,53320.47824808 2025-09-06,18:13:23.000,249,11047820,3685,0,1757182402,13094.726764549989,32637.727712549997,53320.57606776 2025-09-06,18:13:24.000,249,11047672,3005,0,1757182403,13094.726764549989,32638.059021659996,53320.59702912 2025-09-06,18:13:25.000,249,11047681,3685,0,1757182404,13094.713291929998,27105.59868507,53320.80664272 2025-09-06,18:13:26.000,249,11047778,3365,0,1757182405,13094.794127649999,33560.93817039,53320.9743336 2025-09-06,18:13:27.000,249,11047823,3685,0,1757182406,13094.746973479989,28028.534226839998,53320.897475280006 2025-09-06,18:13:28.000,249,11047718,3485,0,1757182407,13094.814336579999,28028.886683339995,53321.08612752001 2025-09-06,18:13:29.000,249,11047784,3405,0,1757182408,13094.720028239994,28489.935030990004,53321.05817904001 2025-09-06,18:13:30.000,249,11047615,3565,0,1757182409,13094.800863959994,26184.615752309997,53321.211895680004 2025-09-06,18:13:31.000,249,11047606,3485,0,1757182410,13094.8951723,30795.52922574,53321.22586992001 2025-09-06,18:13:32.000,249,11047736,3645,0,1757182411,13095.393659239991,30334.459730700008,53321.114076000005 2025-09-06,18:13:33.000,249,11047714,3485,0,1757182412,13095.568803299997,28951.166656019996,53321.14202448 2025-09-06,18:13:34.000,249,11047783,4125,0,1757182413,13095.959509279994,30334.04383203,53321.25381840001 2025-09-06,18:13:35.000,249,11047820,3885,0,1757182414,13096.424314669996,32177.856569609998,53321.24683128 2025-09-06,18:13:36.000,249,11047873,4085,0,1757182415,13096.855438509992,30794.323824510007,53321.29574112 2025-09-06,18:13:37.000,249,11047785,3965,0,1757182416,13097.34718913999,29871.902869230005,53321.59618728 2025-09-06,18:13:38.000,249,11047648,3525,0,1757182417,13097.811994529991,30793.2876024,53321.400547920006 2025-09-06,18:13:39.000,249,11047962,3685,0,1757182418,13098.054501689992,31254.342999180008,53321.50535472 2025-09-06,18:13:40.000,249,11048030,3845,0,1757182419,13098.48562552999,25721.34692871,53321.63811000001 2025-09-06,18:13:41.000,249,11047541,3924,0,1757182420,13098.734869,30793.167767189996,53321.65907136001 2025-09-06,18:13:42.000,249,11047963,4004,0,1757182421,13098.782023169995,34020.731772900006,53321.70798120001 2025-09-06,18:13:43.000,249,11047614,3645,0,1757182422,13098.84938626999,31715.55347682,53321.89663344001 2025-09-06,18:13:44.000,249,11047927,3885,0,1757182423,13098.9369583,28488.659138460003,53321.98047888 2025-09-06,18:13:45.000,249,11047668,3205,0,1757182424,13098.903276749996,28027.829313840004,53321.91060768 2025-09-06,18:13:46.000,249,11047625,3645,0,1757182425,13099.051475569991,28028.068984259997,53321.93855616 2025-09-06,18:13:47.000,249,11047832,3285,0,1757182426,13099.260301180002,27567.584567009995,53322.015414479996 2025-09-06,18:13:48.000,249,11047694,3205,0,1757182427,13099.442181549988,31717.238218889994,53322.120221280005 2025-09-06,18:13:49.000,249,11047823,4004,0,1757182428,13099.75205181,30795.36004662,53322.14118264001 2025-09-06,18:13:50.000,249,11047632,3405,0,1757182429,13100.001295279995,28489.935030990004,53322.169131120005 2025-09-06,18:13:51.000,249,11047896,3325,0,1757182430,13100.331374469992,30795.733650509996,53322.28092504001 2025-09-06,18:13:52.000,249,11047926,3685,0,1757182431,13100.708607829998,29873.481874350007,53322.350796239996 2025-09-06,18:13:53.000,249,11047803,4205,0,1757182432,13100.877015579994,28951.364031660007,53322.31586064 2025-09-06,18:13:54.000,249,11047897,4325,0,1757182433,13101.159940599995,28490.372077050008,53322.406693200006 2025-09-06,18:13:55.000,249,11047803,4205,0,1757182434,13101.33508466,29412.609754949997,53322.49053864 2025-09-06,18:13:56.000,249,11047824,3685,0,1757182435,13101.469810859991,30334.628909820007,53322.58835832 2025-09-06,18:13:57.000,249,11047787,4045,0,1757182436,13101.644954919997,30795.51512748,53322.52547424001 2025-09-06,18:13:58.000,249,11047732,3485,0,1757182437,13101.894198389993,31256.641015560002,53322.5115 2025-09-06,18:13:59.000,249,11047623,4085,0,1757182438,13102.089551379999,26184.679194480006,53322.504512880005 2025-09-06,18:14:00.000,249,11047917,4245,0,1757182439,13102.359003779995,34022.670283650004,53322.52547424001 2025-09-06,18:14:01.000,249,11047691,4125,0,1757182440,13102.53414784,31256.01364299,53322.46957728 2025-09-06,18:14:02.000,249,11047936,3485,0,1757182441,13102.951799059992,31717.273464540005,53322.553422720004 2025-09-06,18:14:03.000,249,11047621,4085,0,1757182442,13103.288614559999,36327.94021842,53322.76303632001 2025-09-06,18:14:04.000,249,11047715,4004,0,1757182443,13103.52438540999,27106.761791519995,53322.72810072 2025-09-06,18:14:05.000,249,11047704,3565,0,1757182444,13104.063290209997,26646.009507330004,53322.81893328 2025-09-06,18:14:06.000,249,11047604,3645,0,1757182445,13104.265379509998,30334.988415450003,53322.92374008 2025-09-06,18:14:07.000,249,11047788,3165,0,1757182446,13104.460732499989,28029.77487372,53323.00059840001 2025-09-06,18:14:08.000,249,11047517,3645,0,1757182447,13104.62240393999,33563.123400690005,53323.06348248 2025-09-06,18:14:09.000,249,11047576,3405,0,1757182448,13104.75039383,27108.051782309994,53323.38489000001 2025-09-06,18:14:11.000,249,11047779,4045,0,1757182450,13104.64261286999,26186.279346990006,53323.16130216 2025-09-06,18:14:11.000,249,11047501,3725,0,1757182450,13104.757130139995,29874.98333904,53323.30104456 2025-09-06,18:14:12.000,249,11047802,3325,0,1757182451,13104.797547999995,27569.734551660003,53323.26610896001 2025-09-06,18:14:13.000,249,11047711,3924,0,1757182452,13104.837965859995,27569.840288609994,53323.38489000001 2025-09-06,18:14:14.000,249,11047766,3565,0,1757182453,13105.046791469991,32180.577533789998,53323.53161952001 2025-09-06,18:14:15.000,249,11047684,3804,0,1757182454,13105.390343279993,27569.706355140006,53323.58751648 2025-09-06,18:14:16.000,249,11047612,3565,0,1757182455,13105.484651619998,32180.471796840007,53323.69931040001 2025-09-06,18:14:17.000,249,11047568,3605,0,1757182456,13105.774312949994,29875.187763809998,53323.629439200005 2025-09-06,18:14:18.000,249,11047630,3725,0,1757182457,13105.84167604999,22959.00435561,53323.79014296001 2025-09-06,18:14:19.000,249,11047919,3965,0,1757182458,13105.956193319995,29875.413335970006,53323.88796264001 2025-09-06,18:14:20.000,249,11047521,4125,0,1757182459,13106.02355641999,25264.781827740007,53324.06962776 2025-09-06,18:14:21.000,249,11047672,3645,0,1757182460,13106.14480999999,25726.027551029998,53324.06962776 2025-09-06,18:14:22.000,249,11047770,3485,0,1757182461,13106.27279989,30798.482811210008,53324.13949896 2025-09-06,18:14:23.000,249,11047874,3605,0,1757182462,13106.306481439991,31259.799025800006,53324.16046032 2025-09-06,18:14:24.000,249,11047680,3685,0,1757182463,13106.589406459992,28954.416304950006,53324.3630868 2025-09-06,18:14:25.000,249,11047797,4125,0,1757182464,13106.616351700002,33103.9219251,53324.37706104 2025-09-06,18:14:26.000,249,11047710,3405,0,1757182465,13106.676978490003,31720.924913879993,53324.43994512001 2025-09-06,18:14:27.000,249,11047812,4004,0,1757182466,13106.778023139988,34487.25024543,53324.5727004 2025-09-06,18:14:28.000,249,11047693,3885,0,1757182467,13106.717396349988,26648.089000680004,53324.7124428 2025-09-06,18:14:29.000,249,11047740,3405,0,1757182468,13106.596142770002,26186.65295088,53324.586674640006 2025-09-06,18:14:30.000,249,11047706,3845,0,1757182469,13106.663505869998,32180.415403799998,53324.74737840001 2025-09-06,18:14:31.000,249,11047899,3804,0,1757182470,13106.569197529992,27569.375046030007,53324.950004880004 2025-09-06,18:14:32.000,249,11047839,4045,0,1757182471,13106.643296939998,28952.72451375,53324.852185200005 2025-09-06,18:14:33.000,249,11047799,3804,0,1757182472,13106.764550519998,26186.3286909,53324.89410792001 2025-09-06,18:14:34.000,249,11047894,3165,0,1757182473,13107.08115708999,28952.86549635,53324.970966240006 2025-09-06,18:14:35.000,249,11047675,3645,0,1757182474,13107.114838639995,28031.205847110003,53325.15961848001 2025-09-06,18:14:36.000,249,11047640,3205,0,1757182475,13107.39102735,26186.99130912,53325.14564424 2025-09-06,18:14:37.000,249,11047780,3485,0,1757182476,13107.498808309996,31720.128362190007,53325.15961848001 2025-09-06,18:14:38.000,249,11047680,3365,0,1757182477,13107.694161300002,26186.927866950005,53325.33429648 2025-09-06,18:14:39.000,249,11047521,4325,0,1757182478,13107.916459530003,27109.43341179,53325.32730936001 2025-09-06,18:14:40.000,249,11047656,4004,0,1757182479,13108.192648239994,25725.773782350007,53325.55788432 2025-09-06,18:14:41.000,249,11047776,3645,0,1757182480,13108.374528609995,31258.558378920003,53325.66269112001 2025-09-06,18:14:42.000,249,11047760,3525,0,1757182481,13108.52946374,28030.93093104,53325.56487144001 2025-09-06,18:14:43.000,249,11047764,3565,0,1757182482,13108.536200049995,28491.873541740002,53325.73256232001 2025-09-06,18:14:44.000,249,11047659,4004,0,1757182483,13108.435155399995,30796.96019913,53325.956150160004 2025-09-06,18:14:45.000,249,11047755,4125,0,1757182484,13108.40147384999,32641.167687990004,53325.87929184001 2025-09-06,18:14:46.000,249,11047826,3485,0,1757182485,13108.118548829989,26646.827206410002,53325.956150160004 2025-09-06,18:14:47.000,249,11047916,3645,0,1757182486,13107.855832740002,29874.088099529996,53325.97012440001 2025-09-06,18:14:48.000,249,11047805,4045,0,1757182487,13107.579644029996,26646.467700780006,53326.06794408001 2025-09-06,18:14:49.000,249,11047823,3645,0,1757182488,13107.316927939995,28490.527157909994,53326.144802400006 2025-09-06,18:14:50.000,249,11047869,4285,0,1757182489,13107.24956484,31717.80214929,53326.074931200004 2025-09-06,18:14:51.000,249,11047701,4045,0,1757182490,13107.135047569995,23418.51599292,53326.1098668 2025-09-06,18:14:52.000,249,11047861,4004,0,1757182491,13107.034002919994,27568.261283490006,53326.21467360001 2025-09-06,18:14:53.000,249,11047799,3685,0,1757182492,13106.912749339994,25724.011499850007,53326.144802400006 2025-09-06,18:14:54.000,249,11047801,3565,0,1757182493,13106.791495759993,30334.494976350004,53326.22864784 2025-09-06,18:14:55.000,249,11047959,3804,0,1757182494,13106.690451109993,26184.947061419996,53326.40332584001 2025-09-06,18:14:56.000,249,11047798,3165,0,1757182495,13106.447943949992,27567.85948308,53326.144802400006 2025-09-06,18:14:57.000,249,11048041,3685,0,1757182496,13106.542252289997,30334.001537250006,53325.98409864 2025-09-06,18:14:58.000,249,11048051,3485,0,1757182497,13106.333426680001,35866.553512529994,53326.1098668 2025-09-06,18:14:59.000,249,11047766,3165,0,1757182498,13106.12460106999,40016.009788769996,53326.08191832 2025-09-06,18:15:00.000,249,11047779,4165,0,1757182499,13106.04376534999,31715.941178969995,53326.21467360001 2025-09-06,18:15:01.000,249,11047698,3485,0,1757182500,13105.794521879994,30332.6269569,53326.11685392001 2025-09-06,18:15:02.000,249,11047811,4245,0,1757182501,13105.552014719993,29410.375180739997,53326.0399956 2025-09-06,18:15:03.000,249,11047632,3485,0,1757182502,13105.282562319997,29871.536314469995,53326.01903424001 2025-09-06,18:15:04.000,249,11047840,3645,0,1757182503,13104.91206527,32177.165754870002,53325.91422744 2025-09-06,18:15:05.000,249,11047714,3325,0,1757182504,13104.548304529999,26644.677221759994,53325.858330480005 2025-09-06,18:15:06.000,249,11047636,3645,0,1757182505,13104.083499139997,27567.133422690007,53325.8653176 2025-09-06,18:15:07.000,249,11047670,3565,0,1757182506,13103.54459433999,29412.038775420006,53325.73256232001 2025-09-06,18:15:08.000,249,11047921,3845,0,1757182507,13103.012425849993,30334.974317190005,53325.809420640006 2025-09-06,18:15:09.000,249,11047793,4125,0,1757182508,13102.500466289996,33102.06800391,53325.7954464 2025-09-06,18:15:10.000,249,11047931,4004,0,1757182509,13102.109760309999,29875.131370770003,53325.63474264001 2025-09-06,18:15:11.000,249,11047855,3765,0,1757182510,13101.793153739993,30797.672161259994,53325.53692296 2025-09-06,18:15:12.000,249,11047764,3565,0,1757182511,13101.530437649992,27109.200790500006,53325.4111548 2025-09-06,18:15:13.000,249,11047793,4004,0,1757182512,13101.604537059997,25265.437396830006,53325.31333512 2025-09-06,18:15:14.000,249,11047664,3245,0,1757182513,13101.557382890001,25265.3598564,53325.22250256 2025-09-06,18:15:15.000,249,11047656,3365,0,1757182514,13101.712318019992,25726.619677950002,53325.06179880001 2025-09-06,18:15:16.000,249,11047597,3725,0,1757182515,13101.900934699988,29876.231035050005,53325.0967344 2025-09-06,18:15:17.000,249,11047724,3205,0,1757182516,13102.21080496,27570.869461590002,53325.04083744001 2025-09-06,18:15:18.000,249,11047860,3444,0,1757182517,13102.567829389991,28954.01450454,53324.93603064 2025-09-06,18:15:19.000,249,11047611,4004,0,1757182518,13102.877699650002,30797.91888081,53324.803275360006 2025-09-06,18:15:20.000,249,11047937,3765,0,1757182519,13103.248196699999,28492.254194759997,53324.79628824001 2025-09-06,18:15:21.000,249,11047800,3165,0,1757182520,13103.679320539995,28492.36698084,53324.79628824001 2025-09-06,18:15:22.000,249,11047778,3725,0,1757182521,13103.874673530001,30336.29955363,53324.70545568001 2025-09-06,18:15:23.000,249,11047692,3525,0,1757182522,13104.096971760002,32641.54129188,53324.614623120004 2025-09-06,18:15:24.000,249,11047747,3804,0,1757182523,13104.090235449992,28952.675169840004,53324.84519808001 2025-09-06,18:15:25.000,249,11047819,4325,0,1757182524,13104.231697959993,27108.361944029995,53324.72641704001 2025-09-06,18:15:26.000,249,11047709,4085,0,1757182525,13104.056553900002,31719.754758299998,53324.85917232 2025-09-06,18:15:27.000,249,11047728,3645,0,1757182526,13103.63216637,28492.648946040004,53324.81026248 2025-09-06,18:15:28.000,249,11047733,4165,0,1757182527,13103.268405629999,30337.808067449994,53324.89410792001 2025-09-06,18:15:29.000,249,11047755,4004,0,1757182528,13102.965271679997,29877.337748460006,53324.83821096 2025-09-06,18:15:30.000,249,11047765,4045,0,1757182529,13102.53414784,32183.411284050002,53324.98494048 2025-09-06,18:15:31.000,249,11047829,4045,0,1757182530,13102.20406864999,28956.07989963,53324.82423672001 2025-09-06,18:15:32.000,249,11047758,3725,0,1757182531,13101.793153739993,31722.821129849995,53324.8172496 2025-09-06,18:15:33.000,249,11047697,3685,0,1757182532,13101.577591820002,29878.803967500004,53324.92904352 2025-09-06,18:15:34.000,249,11047925,4165,0,1757182533,13101.28793048999,31723.518993720005,53324.84519808001 2025-09-06,18:15:35.000,249,11047717,3885,0,1757182534,13101.11278643,28956.982188270005,53324.901095040004 2025-09-06,18:15:36.000,249,11047640,3165,0,1757182535,13101.038687019995,28957.18661304,53324.70545568001 2025-09-06,18:15:37.000,249,11047665,3765,0,1757182536,13100.910697129999,30341.142305939997,53324.67750720001 2025-09-06,18:15:38.000,249,11047839,3725,0,1757182537,13100.782707239989,25730.257029030006,53324.71942992 2025-09-06,18:15:39.000,249,11048065,3804,0,1757182538,13100.708607829998,28497.32251923,53324.62859736001 2025-09-06,18:15:40.000,249,11047561,3845,0,1757182539,13100.573881629993,28959.033485099993,53324.733404160004 2025-09-06,18:15:41.000,249,11047861,3765,0,1757182540,13100.688398899998,28498.203660479994,53324.6425716 2025-09-06,18:15:42.000,249,11047577,3845,0,1757182541,13100.775970929993,29420.497731419993,53324.52379056 2025-09-06,18:15:43.000,249,11047776,3365,0,1757182542,13100.890488199999,28037.246951520006,53324.565713280004 2025-09-06,18:15:44.000,249,11047827,4004,0,1757182543,13100.951114989999,28036.950888060004,53324.55173904 2025-09-06,18:15:45.000,249,11047860,3685,0,1757182544,13101.180149529995,28958.864305979994,53324.565713280004 2025-09-06,18:15:46.000,249,11047718,3525,0,1757182545,13101.41592038,26653.206669060004,53324.37706104 2025-09-06,18:15:47.000,249,11047870,3405,0,1757182546,13101.611273369992,27575.113037849995,53324.41199664001 2025-09-06,18:15:48.000,249,11047823,4165,0,1757182547,13101.772944809993,30802.71228921,53324.57968752001 2025-09-06,18:15:49.000,249,11047767,4205,0,1757182548,13102.12323292999,30341.240993760002,53324.516803440005 2025-09-06,18:15:51.000,249,11047838,3605,0,1757182550,13102.45331212,28957.68005214,53324.47488072 2025-09-06,18:15:51.000,249,11047794,3845,0,1757182550,13102.911381199992,25730.00326035,53324.41199664001 2025-09-06,18:15:52.000,249,11047741,4004,0,1757182551,13103.288614559999,30801.90868839,53324.34212544001 2025-09-06,18:15:53.000,249,11047912,3685,0,1757182552,13103.71300209,27113.12715591,53324.37007392001 2025-09-06,18:15:54.000,249,11048009,4004,0,1757182553,13104.063290209997,28957.602511710007,53324.30718984 2025-09-06,18:15:55.000,249,11047608,3485,0,1757182554,13104.460732499989,29418.939873690004,53324.635584480005 2025-09-06,18:15:56.000,249,11047756,3645,0,1757182555,13104.85143848,31263.443426009995,53324.467893600005 2025-09-06,18:15:57.000,249,11047831,3645,0,1757182556,13105.188253979992,32185.857332159998,53324.42597088 2025-09-06,18:15:58.000,249,11047839,4165,0,1757182557,13105.733895089994,32186.054707799995,53324.50981632001 2025-09-06,18:15:59.000,249,11047784,3365,0,1757182558,13106.016820109995,28036.224827669997,53324.5028292 2025-09-06,18:16:01.000,249,11047878,3725,0,1757182560,13106.360371919996,31725.267177960006,53324.5028292 2025-09-06,18:16:01.000,249,11047493,3605,0,1757182560,13106.670242179993,26653.199619930005,53324.565713280004 2025-09-06,18:16:02.000,249,11047651,3605,0,1757182561,13107.04747554,28497.928744410005,53324.74737840001 2025-09-06,18:16:03.000,249,11047619,3605,0,1757182562,13107.31019163,30342.425247599997,53324.74737840001 2025-09-06,18:16:04.000,249,11047920,3365,0,1757182563,13107.734579160002,27575.352708270002,53324.81026248 2025-09-06,18:16:05.000,249,11047911,3725,0,1757182564,13108.28022026999,27114.050591940002,53324.93603064 2025-09-06,18:16:06.000,249,11047839,3845,0,1757182565,13108.798916139996,30802.437373139997,53324.970966240006 2025-09-06,18:16:07.000,249,11047770,3485,0,1757182566,13109.53991023999,27573.907636620002,53325.117695760004 2025-09-06,18:16:08.000,249,11047826,3804,0,1757182567,13110.274168030002,26189.973091110005,53325.22948968001 2025-09-06,18:16:09.000,249,11047659,4125,0,1757182568,13111.00842582,29417.163492930005,53325.404167680004 2025-09-06,18:16:10.000,249,11047707,4485,0,1757182569,13111.661847889998,32183.41833318,53325.51596160001 2025-09-06,18:16:11.000,249,11047933,3924,0,1757182570,13112.153598519995,34027.80205029,53325.68365248001 2025-09-06,18:16:12.000,249,11047706,3924,0,1757182571,13112.625140219992,29877.89462973,53325.655704 2025-09-06,18:16:13.000,249,11047696,3565,0,1757182572,13112.948483099994,30799.941981120006,53326.06095696 2025-09-06,18:16:14.000,249,11047977,4325,0,1757182573,13113.31898014999,30338.87953521,53326.23563496001 2025-09-06,18:16:15.000,249,11047628,3605,0,1757182574,13113.649059340001,27572.17355064,53326.34742888 2025-09-06,18:16:16.000,249,11047740,3605,0,1757182575,13114.012820079988,31260.912788340007,53326.55704248 2025-09-06,18:16:17.000,249,11047974,3605,0,1757182576,13114.29574509999,26188.231956000003,53326.71774624001 2025-09-06,18:16:18.000,249,11047800,3605,0,1757182577,13114.720132629991,29415.63383172,53326.89242424 2025-09-06,18:16:19.000,249,11047585,4004,0,1757182578,13115.097365989997,28954.197781919996,53327.19287040001 2025-09-06,18:16:20.000,249,11047929,4045,0,1757182579,13115.353345769989,30337.44151269,53327.40947112001 2025-09-06,18:16:21.000,249,11047688,3525,0,1757182580,13115.47459934999,31259.418372779997,53327.62607184001 2025-09-06,18:16:22.000,249,11047842,3205,0,1757182581,13115.66321603,29415.422357820004,53327.926518 2025-09-06,18:16:23.000,249,11047780,3285,0,1757182582,13115.521753519999,29876.44955808,53327.90555664 2025-09-06,18:16:24.000,249,11047820,3325,0,1757182583,13115.56217138,28032.256167479994,53328.29683536001 2025-09-06,18:16:25.000,249,11047759,3605,0,1757182584,13115.57564399999,28954.63482798,53328.33875808 2025-09-06,18:16:26.000,249,11047777,3645,0,1757182585,13115.57564399999,30337.60364268,53328.53439744001 2025-09-06,18:16:27.000,249,11047830,3444,0,1757182586,13115.434181489989,27571.22191809,53328.660165600006 2025-09-06,18:16:28.000,249,11047848,3365,0,1757182587,13115.60258924,30798.659039460006,53328.89074056 2025-09-06,18:16:29.000,249,11047863,3765,0,1757182588,13115.70363389,31720.438523909994,53328.93266328 2025-09-06,18:16:30.000,249,11047522,3565,0,1757182589,13115.69689757999,28031.664040560005,53328.995547360006 2025-09-06,18:16:31.000,249,11048065,4004,0,1757182590,13116.020240459991,29875.779890730002,53329.00253448 2025-09-06,18:16:32.000,249,11047716,3685,0,1757182591,13116.195384519997,33103.273405140004,53329.282019280006 2025-09-06,18:16:33.000,249,11047803,3804,0,1757182592,13116.269483930002,30336.052834079994,53329.29599352 2025-09-06,18:16:34.000,249,11047929,3965,0,1757182593,13116.350319650002,37252.208045759995,53329.58945256001 2025-09-06,18:16:35.000,249,11047681,4285,0,1757182594,13116.505254779993,27568.789968240002,53329.7431692 2025-09-06,18:16:36.000,249,11047870,3605,0,1757182595,13116.545672639993,26184.672145350007,53329.79207904 2025-09-06,18:16:37.000,249,11047773,3965,0,1757182596,13116.579354189998,25261.8352914,53329.9877184 2025-09-06,18:16:38.000,249,11047681,3965,0,1757182597,13116.828597659995,28488.348976740002,53329.882911600005 2025-09-06,18:16:39.000,249,11047649,4004,0,1757182598,13116.85554289999,32176.21412232,53330.197332 2025-09-06,18:16:40.000,249,11047823,3765,0,1757182599,13116.99700540999,34480.72980017999,53330.16239640001 2025-09-06,18:16:41.000,249,11048036,3405,0,1757182600,13116.83533396999,29869.809277620006,53330.22528048 2025-09-06,18:16:42.000,249,11047888,3565,0,1757182601,13116.78144349,28947.395371470004,53330.4418812 2025-09-06,18:16:43.000,249,11047642,3605,0,1757182602,13116.565881569994,27103.096243919994,53330.60957208 2025-09-06,18:16:44.000,249,11047884,3645,0,1757182603,13116.181911899992,28025.115398790003,53330.63053344 2025-09-06,18:16:45.000,249,11047789,3845,0,1757182604,13115.791205919995,29869.055020710002,53330.79123720001 2025-09-06,18:16:46.000,249,11047722,3205,0,1757182605,13115.245564809993,34478.98161594001,53330.90303112 2025-09-06,18:16:47.000,249,11047730,3685,0,1757182606,13114.854858829996,31712.501203530002,53330.986876560004 2025-09-06,18:16:48.000,249,11047674,3045,0,1757182607,13114.41699867999,31712.02891182,53331.21745152001 2025-09-06,18:16:49.000,249,11047841,3845,0,1757182608,13114.086919489993,27561.698543460006,53331.11963184001 2025-09-06,18:16:50.000,249,11047973,3924,0,1757182609,13113.750103990002,31710.407611920004,53331.23841288 2025-09-06,18:16:51.000,249,11047768,3165,0,1757182610,13113.568223620001,29404.707680220003,53331.14758032001 2025-09-06,18:16:52.000,249,11047776,3685,0,1757182611,13113.11689084999,25254.63812967,53331.31527120001 2025-09-06,18:16:53.000,249,11047769,4004,0,1757182612,13112.935010479989,30325.41569691,53331.23142576 2025-09-06,18:16:54.000,249,11047782,3804,0,1757182613,13112.389369370001,30324.703734780007,53331.28732272001 2025-09-06,18:16:55.000,249,11047543,4045,0,1757182614,13112.12665328,30785.223397680005,53331.30129696 2025-09-06,18:16:56.000,249,11047428,3685,0,1757182615,13111.621430029998,26174.634184230003,53331.42706512 2025-09-06,18:16:57.000,249,11047797,3965,0,1757182616,13111.197042499996,34933.64345181,53331.16854168001 2025-09-06,18:16:58.000,249,11047737,3965,0,1757182617,13110.536884119989,27556.905135060006,53331.154567440004 2025-09-06,18:16:59.000,249,11047923,4045,0,1757182618,13109.991243010001,27095.603018730006,53331.224438640005 2025-09-06,18:17:00.000,249,11047867,4004,0,1757182619,13109.256985219989,25251.226350750003,53331.1405932 2025-09-06,18:17:01.000,249,11047664,3645,0,1757182620,13108.920169719997,26634.068281109998,53331.07770912001 2025-09-06,18:17:02.000,249,11047799,4045,0,1757182621,13108.246538719999,26634.35729544,53331.007837920006 2025-09-06,18:17:03.000,249,11047438,3444,0,1757182622,13107.869305359993,31705.205353979996,53330.819185680004 2025-09-06,18:17:04.000,249,11047569,4004,0,1757182623,13107.30345531999,23407.054107539996,53330.70739176 2025-09-06,18:17:05.000,249,11047741,4045,0,1757182624,13106.838649929989,32166.32419293,53330.71437888001 2025-09-06,18:17:06.000,249,11047452,3325,0,1757182625,13106.259327269996,29400.217384410003,53330.57463648001 2025-09-06,18:17:07.000,249,11047673,3765,0,1757182626,13105.626114129998,28016.99480103,53330.44886832001 2025-09-06,18:17:08.000,249,11047734,3245,0,1757182627,13105.006373609991,29860.948521209997,53330.42790696001 2025-09-06,18:17:09.000,249,11047755,3565,0,1757182628,13104.386633089998,32626.900248870006,53330.099512320005 2025-09-06,18:17:10.000,249,11047654,3365,0,1757182629,13103.928564009992,34931.68379367,53330.04361536001 2025-09-06,18:17:11.000,249,11047799,3645,0,1757182630,13103.54459433999,28016.50136193,53329.80605328001 2025-09-06,18:17:12.000,249,11047731,3725,0,1757182631,13103.153888359993,34470.952656869995,53329.58945256001 2025-09-06,18:17:13.000,249,11047829,3804,0,1757182632,13102.53414784,29399.808534869997,53329.3938132 2025-09-06,18:17:14.000,249,11047829,3525,0,1757182633,13102.257959129995,23406.83558451,53329.24009656 2025-09-06,18:17:15.000,249,11047777,3924,0,1757182634,13101.867253149998,24329.59489803,53329.01650872001 2025-09-06,18:17:16.000,249,11047494,3325,0,1757182635,13101.442865619996,31705.677645689997,53328.88375344 2025-09-06,18:17:17.000,249,11047828,3565,0,1757182636,13101.20709476999,31705.712891339994,53328.58330728001 2025-09-06,18:17:18.000,249,11047994,3565,0,1757182637,13100.816388789994,26634.484179780004,53328.36670656001 2025-09-06,18:17:19.000,249,11047866,3804,0,1757182638,13100.621035800003,23868.095406060005,53328.07324752 2025-09-06,18:17:20.000,249,11047698,3605,0,1757182639,13100.392001259992,33549.08858286,53327.81472408001 2025-09-06,18:17:21.000,249,11047605,3965,0,1757182640,13100.11581255,27556.00989555,53327.800749840004 2025-09-06,18:17:22.000,249,11047860,3325,0,1757182641,13099.98782265999,29399.505422279995,53327.74485288001 2025-09-06,18:17:23.000,249,11047509,3965,0,1757182642,13099.78573335999,32165.943539910004,53327.38152264 2025-09-06,18:17:24.000,249,11047911,4165,0,1757182643,13099.556698819993,32627.005985819997,53327.18588328 2025-09-06,18:17:25.000,249,11047695,3804,0,1757182644,13099.469126789998,28017.044144939995,53327.09505072001 2025-09-06,18:17:26.000,249,11047695,4125,0,1757182645,13099.320927970002,28017.410699700005,53326.80159168 2025-09-06,18:17:27.000,249,11047884,3685,0,1757182646,13099.064948189996,30784.01799645,53326.53608112 2025-09-06,18:17:28.000,249,11047784,3405,0,1757182647,13099.011057709991,25251.91716549,53326.28454480001 2025-09-06,18:17:29.000,249,11047834,3685,0,1757182648,13098.990848779991,30784.941432480002,53326.10287968 2025-09-06,18:17:30.000,249,11047771,3685,0,1757182649,13098.89654044,31707.186159510005,53326.10287968 2025-09-06,18:17:31.000,249,11047756,3125,0,1757182650,13098.91674937,33090.81759243,53325.977111520006 2025-09-06,18:17:32.000,249,11047660,3285,0,1757182651,13098.65403328,32168.995813200003,53325.592819920006 2025-09-06,18:17:33.000,249,11047769,3685,0,1757182652,13098.539516009994,32630.81251602,53325.571858560004 2025-09-06,18:17:34.000,249,11047855,3725,0,1757182653,13098.46541659999,30787.34518581,53325.592819920006 2025-09-06,18:17:35.000,249,11047804,3285,0,1757182654,13098.391317189999,29866.016845680002,53325.257438160006 2025-09-06,18:17:36.000,249,11047796,3245,0,1757182655,13098.229645749998,31249.401559050006,53325.068785920004 2025-09-06,18:17:37.000,249,11047478,3365,0,1757182656,13098.229645749998,29405.71570581,53325.019876080005 2025-09-06,18:17:38.000,249,11047592,3605,0,1757182657,13098.189227889998,29867.447819070003,53324.733404160004 2025-09-06,18:17:39.000,249,11047502,3685,0,1757182658,13098.014083829992,32172.661360800004,53324.83821096 2025-09-06,18:17:40.000,249,11047594,3525,0,1757182659,13098.074710619992,30789.657300449995,53324.82423672001 2025-09-06,18:17:41.000,249,11047624,3605,0,1757182660,13098.148810029998,28484.972443470004,53324.53077768 2025-09-06,18:17:42.000,249,11047544,3645,0,1757182661,13098.121864790002,27102.045923550002,53324.45391936 2025-09-06,18:17:43.000,249,11047526,3485,0,1757182662,13098.094919549992,29868.484041179996,53324.55173904 2025-09-06,18:17:44.000,249,11047977,4205,0,1757182663,13098.155546339993,28946.979472799998,53324.20238304001 2025-09-06,18:17:45.000,249,11047819,3845,0,1757182664,13098.142073720002,33557.829504060006,53324.1884088 2025-09-06,18:17:46.000,249,11047753,3965,0,1757182665,13098.357635639994,28025.989490909997,53324.02770504 2025-09-06,18:17:47.000,249,11047565,4245,0,1757182666,13098.46541659999,25259.91792804,53323.82507856 2025-09-06,18:17:48.000,249,11047545,3804,0,1757182667,13098.600142799995,32176.39035057,53323.88796264001 2025-09-06,18:17:49.000,249,11047782,3845,0,1757182668,13098.50583445999,30793.400388480004,53323.81809144001 2025-09-06,18:17:50.000,249,11047917,4045,0,1757182669,13098.357635639994,31715.638066379994,53323.678349040005 2025-09-06,18:17:51.000,249,11047853,3605,0,1757182670,13098.337426709993,29871.30369318,53323.39886424 2025-09-06,18:17:52.000,249,11047801,4165,0,1757182671,13098.270063609998,30793.513174559994,53323.48270968001 2025-09-06,18:17:53.000,249,11047779,3885,0,1757182672,13098.404789809989,33098.90999366999,53323.42681272 2025-09-06,18:17:54.000,249,11047676,3165,0,1757182673,13098.640560659995,29871.529265339996,53323.16828928001 2025-09-06,18:17:55.000,249,11047790,3165,0,1757182674,13098.97737616,32176.904937059997,53323.14732792001 2025-09-06,18:17:56.000,249,11047768,3325,0,1757182675,13099.361345830002,31254.843487410006,53323.16130216 2025-09-06,18:17:57.000,249,11047744,3405,0,1757182676,13099.576907749994,28488.652089330004,53322.839894640005 2025-09-06,18:17:58.000,249,11047772,2844,0,1757182677,13099.86656907999,31255.37922129,53323.01457264 2025-09-06,18:17:59.000,249,11047642,3444,0,1757182678,13100.284220299996,31716.491011110003,53322.97264992 2025-09-06,18:18:01.000,249,11047836,3444,0,1757182680,13101.05215964,28028.590619880008,53322.95168856001 2025-09-06,18:18:02.000,249,11047754,3685,0,1757182681,13101.348557279991,30334.276453319995,53322.888804480004 2025-09-06,18:18:03.000,249,11047950,3685,0,1757182682,13101.705581709997,32639.877697200005,53322.91675296 2025-09-06,18:18:04.000,249,11047811,4165,0,1757182683,13101.880725769988,26645.790984299994,53322.97264992 2025-09-06,18:18:05.000,249,11047878,3405,0,1757182684,13101.907671009998,27568.01456394,53322.91675296 2025-09-06,18:18:06.000,249,11047708,3485,0,1757182685,13102.21080496,24801.8090676,53322.95168856001 2025-09-06,18:18:07.000,249,11047922,3565,0,1757182686,13102.156914479994,28951.850421630006,53322.97963704001 2025-09-06,18:18:08.000,249,11047827,4085,0,1757182687,13102.29164068,30796.050861359996,53322.853868879996 2025-09-06,18:18:09.000,249,11047565,3845,0,1757182688,13102.379212709995,29874.158590830004,53322.853868879996 2025-09-06,18:18:10.000,249,11047820,3444,0,1757182689,13102.42636687999,26185.38410748,53322.853868879996 2025-09-06,18:18:11.000,249,11047765,4165,0,1757182690,13102.379212709995,29874.18678735,53323.07046960001 2025-09-06,18:18:12.000,249,11047930,3405,0,1757182691,13102.61498356,29874.34891734,53322.839894640005 2025-09-06,18:18:13.000,249,11047630,3525,0,1757182692,13102.682346659996,27568.698329549996,53322.88181736001 2025-09-06,18:18:14.000,249,11047512,3845,0,1757182693,13102.978744300002,28952.259271169998,53322.99361128 2025-09-06,18:18:15.000,249,11047681,3924,0,1757182694,13103.335768729994,31257.656090279997,53322.95168856001 2025-09-06,18:18:16.000,249,11047803,3924,0,1757182695,13103.51091279,28491.281414819998,53322.91675296 2025-09-06,18:18:17.000,249,11047632,3325,0,1757182696,13103.888146149991,25724.751658499998,53322.91675296 2025-09-06,18:18:18.000,249,11047678,3125,0,1757182697,13104.144125929997,36791.110354200006,53323.035534 2025-09-06,18:18:19.000,249,11047829,3645,0,1757182698,13104.453996189994,32180.450649449995,53323.11239232 2025-09-06,18:18:20.000,249,11047875,3804,0,1757182699,13104.817756929995,25725.442473240008,53323.007585520005 2025-09-06,18:18:21.000,249,11047815,3885,0,1757182700,13105.03331885,22498.089941430007,53323.14732792001 2025-09-06,18:18:22.000,249,11047642,3365,0,1757182701,13105.248880769992,29875.582515090005,53323.11937944001 2025-09-06,18:18:23.000,249,11047730,3165,0,1757182702,13105.397079590002,28031.53715622,53323.15431504 2025-09-06,18:18:24.000,249,11047581,4045,0,1757182703,13105.605905199998,31720.501966080003,53323.33598016001 2025-09-06,18:18:25.000,249,11047834,3444,0,1757182704,13105.94945701,26648.737520640003,53323.49668392 2025-09-06,18:18:26.000,249,11047843,4045,0,1757182705,13106.057237969995,28954.190732789997,53323.51764528 2025-09-06,18:18:27.000,249,11047844,3725,0,1757182706,13106.2121731,30337.490856599994,53323.44078696 2025-09-06,18:18:28.000,249,11047793,4004,0,1757182707,13106.420998709997,27110.110128269996,53323.58751648 2025-09-06,18:18:29.000,249,11047762,3565,0,1757182708,13106.562461219997,33104.528150280006,53323.68533616 2025-09-06,18:18:30.000,249,11047860,3605,0,1757182709,13106.636560630002,30799.22296986,53323.8041172 2025-09-06,18:18:31.000,249,11047721,4165,0,1757182710,13106.744341589998,26188.217857740005,53324.0486664 2025-09-06,18:18:32.000,249,11047798,3565,0,1757182711,13106.879067789989,28032.608623980006,53323.964820960005 2025-09-06,18:18:33.000,249,11047628,3685,0,1757182712,13106.953167199994,28032.50993616,53324.06962776 2025-09-06,18:18:34.000,249,11047752,3605,0,1757182713,13106.926221959999,27110.56832172,53324.30718984 2025-09-06,18:18:35.000,249,11047691,4165,0,1757182714,13107.04073922999,29415.880551270006,53324.1185376 2025-09-06,18:18:36.000,249,11047773,4045,0,1757182715,13107.074420779994,24343.728403679997,53324.40500952 2025-09-06,18:18:37.000,249,11047832,3685,0,1757182716,13107.034002919994,27110.434388249996,53324.418983760006 2025-09-06,18:18:38.000,249,11047950,3565,0,1757182717,13107.08115708999,29877.26020803,53324.48885496001 2025-09-06,18:18:39.000,249,11047732,3685,0,1757182718,13107.02053029999,26649.57636711,53324.65654584001 2025-09-06,18:18:40.000,249,11047822,3365,0,1757182719,13107.10136601999,30799.68116331,53324.74039128 2025-09-06,18:18:41.000,249,11047611,3965,0,1757182720,13107.35060949,31722.236052060005,53324.8172496 2025-09-06,18:18:42.000,249,11047858,3325,0,1757182721,13107.41123628,28955.889573120003,53324.84519808001 2025-09-06,18:18:43.000,249,11047530,3045,0,1757182722,13107.626798199992,28956.474650909993,53324.82423672001 2025-09-06,18:18:44.000,249,11047772,3165,0,1757182723,13107.828887499993,33567.458615640004,53324.97795336 2025-09-06,18:18:45.000,249,11047688,3245,0,1757182724,13108.044449419998,28956.622682639994,53324.8871208 2025-09-06,18:18:46.000,249,11047732,3325,0,1757182725,13108.23980240999,30801.471642329998,53324.96397912001 2025-09-06,18:18:47.000,249,11047817,4085,0,1757182726,13108.46883695,26651.18356875,53325.019876080005 2025-09-06,18:18:48.000,249,11047721,3924,0,1757182727,13108.54293635999,32646.102078990007,53325.257438160006 2025-09-06,18:18:49.000,249,11047829,3725,0,1757182728,13108.637244699996,28496.321542770005,53325.15961848001 2025-09-06,18:18:50.000,249,11047904,3485,0,1757182729,13108.731553040001,29879.706256139994,53325.36224496 2025-09-06,18:18:51.000,249,11047719,4165,0,1757182730,13108.778707209996,33107.707307909994,53325.285386640004 2025-09-06,18:18:52.000,249,11047473,4245,0,1757182731,13108.832597690001,36335.856391409994,53325.404167680004 2025-09-06,18:18:53.000,249,11047858,3605,0,1757182732,13108.745025659991,23885.542002810005,53325.49500024001 2025-09-06,18:18:54.000,249,11047747,4004,0,1757182733,13108.846070309992,25730.108997300005,53325.34827072001 2025-09-06,18:18:55.000,249,11047735,3965,0,1757182734,13108.792179830001,33569.164505099994,53325.48801312 2025-09-06,18:18:56.000,249,11047775,4004,0,1757182735,13109.081841159998,25730.18653773,53325.55788432 2025-09-06,18:18:57.000,249,11047683,3924,0,1757182736,13109.243512599998,31724.759640599994,53325.50897448 2025-09-06,18:18:58.000,249,11047884,3685,0,1757182737,13109.533173929995,26652.311429549998,53325.59980704 2025-09-06,18:18:59.000,249,11047750,3565,0,1757182738,13109.930616220001,30341.41722201,53325.71160096001 2025-09-06,18:19:00.000,249,11047744,3565,0,1757182739,13110.011451940001,32647.30043109,53325.70461384 2025-09-06,18:19:01.000,249,11047914,3645,0,1757182740,13110.125969209992,28036.401055919996,53325.91422744 2025-09-06,18:19:02.000,249,11047890,3525,0,1757182741,13110.200068619997,27575.402052179998,53325.87929184001 2025-09-06,18:19:03.000,249,11047853,3725,0,1757182742,13110.179859689997,27114.07878846,53325.977111520006 2025-09-06,18:19:04.000,249,11047897,3645,0,1757182743,13110.213541240002,34031.05169922,53326.04698272001 2025-09-06,18:19:05.000,249,11047773,3725,0,1757182744,13110.307849579993,32186.216837789994,53326.10287968 2025-09-06,18:19:06.000,249,11047467,3645,0,1757182745,13110.442575779998,26191.495703189998,53326.06794408001 2025-09-06,18:19:07.000,249,11047720,3525,0,1757182746,13110.482993639998,29419.14429846,53326.144802400006 2025-09-06,18:19:08.000,249,11047798,3365,0,1757182747,13110.557093049989,29880.037565249993,53326.2496092 2025-09-06,18:19:09.000,249,11047807,3885,0,1757182748,13110.81980913999,27113.070762870004,53326.15877664 2025-09-06,18:19:10.000,249,11047735,3924,0,1757182749,13111.102734159991,31262.823102569993,53326.22864784 2025-09-06,18:19:11.000,249,11047856,3685,0,1757182750,13111.264405599992,28034.800903409996,53326.242622080004 2025-09-06,18:19:12.000,249,11047647,3965,0,1757182751,13111.358713939997,28957.010384790003,53326.32646752 2025-09-06,18:19:13.000,249,11047750,3804,0,1757182752,13111.298087149997,29879.050687049996,53326.29851904 2025-09-06,18:19:14.000,249,11047808,3525,0,1757182753,13111.473231210002,28034.645822549996,53326.312493280006 2025-09-06,18:19:15.000,249,11047738,4004,0,1757182754,13111.500176449998,27573.47059056,53326.34044176 2025-09-06,18:19:16.000,249,11047589,4004,0,1757182755,13111.520385379998,28495.40515587,53326.34044176 2025-09-06,18:19:17.000,249,11047463,4045,0,1757182756,13111.520385379998,25267.841150160006,53326.34742888 2025-09-06,18:19:18.000,249,11047632,3405,0,1757182757,13111.554066930003,27112.492734209998,53326.36839024 2025-09-06,18:19:19.000,249,11047853,4045,0,1757182758,13111.648375269993,28034.90664036,53326.34742888 2025-09-06,18:19:20.000,249,11047594,3565,0,1757182759,13111.695529439989,34951.611684179996,53326.45223568001 2025-09-06,18:19:21.000,249,11047764,3485,0,1757182760,13111.796574089989,31262.76670953,53326.51511976 2025-09-06,18:19:22.000,249,11047815,3924,0,1757182761,13111.843728259999,32646.144373770003,53326.61293944 2025-09-06,18:19:23.000,249,11047498,3645,0,1757182762,13111.810046709994,30801.873442740005,53326.54306824 2025-09-06,18:19:24.000,249,11047524,3565,0,1757182763,13111.85720087999,31262.879495610003,53326.48717128 2025-09-06,18:19:25.000,249,11047627,3645,0,1757182764,13111.931300289994,36335.095085370005,53326.47319704001 2025-09-06,18:19:26.000,249,11047702,3444,0,1757182765,13111.95824552999,26190.600463680006,53326.35441600001 2025-09-06,18:19:27.000,249,11047869,3725,0,1757182766,13112.133389589995,30801.217873650006,53326.45223568001 2025-09-06,18:19:28.000,249,11047695,3645,0,1757182767,13112.335478889996,28495.701219330003,53326.53608112 2025-09-06,18:19:29.000,249,11047628,3085,0,1757182768,13112.611667600002,34489.97120961,53326.431274320006 2025-09-06,18:19:30.000,249,11047778,3205,0,1757182769,13113.049527749994,28034.356808220007,53326.6339008 2025-09-06,18:19:31.000,249,11047802,3245,0,1757182770,13113.35939800999,29417.678079420002,53326.47319704001 2025-09-06,18:19:32.000,249,11047848,3165,0,1757182771,13113.830939710002,27573.026495369995,53326.51511976 2025-09-06,18:19:33.000,249,11047741,3924,0,1757182772,13114.140809969998,31722.990308969995,53326.60595232 2025-09-06,18:19:34.000,249,11047747,4004,0,1757182773,13114.53825225999,29878.564297079996,53326.59197808001 2025-09-06,18:19:35.000,249,11047790,3685,0,1757182774,13114.976112409997,32645.108151659995,53326.626913680004 2025-09-06,18:19:36.000,249,11047552,3645,0,1757182775,13115.225355879993,29878.303479270005,53326.65486216 2025-09-06,18:19:37.000,249,11047726,3685,0,1757182776,13115.548698759994,31261.413276570005,53326.66883640001 2025-09-06,18:19:38.000,249,11047622,3605,0,1757182777,13115.80467854,28033.15140699,53326.68281064 2025-09-06,18:19:39.000,249,11047674,3485,0,1757182778,13115.993295219996,28955.374986630006,53326.7736432 2025-09-06,18:19:40.000,249,11047874,3685,0,1757182779,13116.357055959998,30799.427394629995,53326.82954016 2025-09-06,18:19:41.000,249,11048008,3485,0,1757182780,13116.646717289994,28032.890589179995,53326.92037272 2025-09-06,18:19:42.000,249,11047641,4125,0,1757182781,13116.84207028,25727.423278770002,53327.102037840006 2025-09-06,18:19:43.000,249,11047711,4325,0,1757182782,13117.151940539996,31721.777858610003,53327.129986320004 2025-09-06,18:19:44.000,249,11047751,4045,0,1757182783,13117.320348289992,27571.962076740005,53327.14396056001 2025-09-06,18:19:45.000,249,11047470,3845,0,1757182784,13117.508964970002,28494.46057245,53327.17889616 2025-09-06,18:19:46.000,249,11047869,3924,0,1757182785,13117.677372719998,33105.338800230005,53327.39549688 2025-09-06,18:19:47.000,249,11047837,4004,0,1757182786,13117.865989399994,25266.77673153,53327.52126504 2025-09-06,18:19:48.000,249,11047751,3885,0,1757182787,13117.97377035999,23883.117102090007,53327.44440672 2025-09-06,18:19:49.000,249,11047735,3885,0,1757182788,13118.29711323999,31721.65097427,53327.66100744 2025-09-06,18:19:50.000,249,11047726,3285,0,1757182789,13118.458784679991,31260.405250979995,53327.6819688 2025-09-06,18:19:51.000,249,11047788,3205,0,1757182790,13118.795600179998,26649.273254519998,53327.87760816 2025-09-06,18:19:52.000,249,11047691,3685,0,1757182791,13119.051579959989,29876.78086719,53327.919530880004 2025-09-06,18:19:53.000,249,11047608,3205,0,1757182792,13119.17283353999,28954.233027569993,53327.96145360001 2025-09-06,18:19:54.000,249,11047759,3645,0,1757182793,13119.408604389995,28493.057795579996,53328.19202856 2025-09-06,18:19:55.000,249,11047711,3725,0,1757182794,13119.590484759996,30798.0810108,53328.17805432001 2025-09-06,18:19:56.000,249,11047892,3685,0,1757182795,13119.651111549996,32181.19785723,53328.35273232 2025-09-06,18:19:57.000,249,11047548,3605,0,1757182796,13119.839728229992,31258.91788455,53328.57632016 2025-09-06,18:19:58.000,249,11047714,3405,0,1757182797,13120.163071109993,32181.000481590003,53328.72304968 2025-09-06,18:19:59.000,249,11047570,3605,0,1757182798,13120.270852069989,28952.914840259997,53328.71606256 2025-09-06,18:20:00.000,249,11048067,3565,0,1757182799,13120.547040779995,31719.57148092,53328.81388224 2025-09-06,18:20:01.000,249,11047670,3685,0,1757182800,13120.863647350001,28491.859443480003,53329.03048296 2025-09-06,18:20:02.000,249,11047696,3525,0,1757182801,13121.018582479992,26186.434427850007,53329.08637992001 2025-09-06,18:20:03.000,249,11047802,3485,0,1757182802,13121.045527720002,27108.354894899996,53329.10734128001 2025-09-06,18:20:04.000,249,11047646,3485,0,1757182803,13121.213935469998,28491.59157654,53329.32394200001 2025-09-06,18:20:05.000,249,11047912,3525,0,1757182804,13121.335189049998,27569.346849509995,53329.40080032001 2025-09-06,18:20:06.000,249,11047883,4165,0,1757182805,13121.267825950003,31257.80412201,53329.40778744 2025-09-06,18:20:07.000,249,11047760,3565,0,1757182806,13121.341925359993,33101.7366948,53329.5335556 2025-09-06,18:20:08.000,249,11047911,3924,0,1757182807,13121.281298569993,28951.75173381,53329.68028512 2025-09-06,18:20:09.000,249,11047821,4165,0,1757182808,13121.160044989992,27107.114248020007,53329.86893736 2025-09-06,18:20:10.000,249,11048092,3485,0,1757182809,13120.910801519996,31256.958226410003,53329.69425936 2025-09-06,18:20:11.000,249,11047903,3924,0,1757182810,13120.71544852999,30334.445632439994,53329.79906616 2025-09-06,18:20:12.000,249,11047595,3685,0,1757182811,13120.526831849995,30334.198912890002,53330.148422160004 2025-09-06,18:20:13.000,249,11047725,3685,0,1757182812,13120.324742549994,29412.038775420006,53330.02265400001 2025-09-06,18:20:14.000,249,11047780,3444,0,1757182813,13120.082235389993,27567.640960050005,53330.218293360005 2025-09-06,18:20:15.000,249,11047743,3924,0,1757182814,13120.082235389993,28950.863543429994,53330.27419032 2025-09-06,18:20:16.000,249,11047869,3685,0,1757182815,13119.873409779997,31717.195924109998,53330.42790696001 2025-09-06,18:20:17.000,249,11047779,3765,0,1757182816,13119.725210960001,29411.996480639995,53330.51873952 2025-09-06,18:20:18.000,249,11047684,3245,0,1757182817,13119.846464540002,27567.401289629997,53330.51873952 2025-09-06,18:20:19.000,249,11047741,4004,0,1757182818,13119.893618709997,27106.40228589,53330.53970088 2025-09-06,18:20:20.000,249,11047733,3845,0,1757182819,13119.960981809993,27567.415387889996,53330.5816236 2025-09-06,18:20:22.000,249,11047487,3725,0,1757182821,13120.035081219998,30333.465803369996,53330.62354632001 2025-09-06,18:20:22.000,249,11047930,3565,0,1757182821,13120.156334799998,31716.709534139998,53330.47681680001 2025-09-06,18:20:23.000,249,11047635,4004,0,1757182822,13119.954245499997,28489.208970599997,53330.53271376 2025-09-06,18:20:24.000,249,11047869,3924,0,1757182823,13119.994663359998,28950.193876079997,53330.62354632001 2025-09-06,18:20:25.000,249,11047759,3845,0,1757182824,13119.785837750002,33099.45982581,53330.69341752001 2025-09-06,18:20:26.000,249,11047653,3965,0,1757182825,13119.772365129997,31255.315779120006,53330.74232736001 2025-09-06,18:20:27.000,249,11047775,3924,0,1757182826,13119.738683579992,28027.575545159998,53330.73534024 2025-09-06,18:20:28.000,249,11047636,3605,0,1757182827,13119.44228594,25722.277413870004,53330.95194096001 2025-09-06,18:20:29.000,249,11047738,3565,0,1757182828,13119.206515089994,33560.30374869,53330.69341752001 2025-09-06,18:20:30.000,249,11047888,3485,0,1757182829,13118.997689479998,24799.680230340004,53330.770275840005 2025-09-06,18:20:31.000,249,11047852,3685,0,1757182830,13118.748446010002,25721.53725522,53330.889056880005 2025-09-06,18:20:32.000,249,11047705,4004,0,1757182831,13118.431839439996,32637.149683890006,53330.95194096001 2025-09-06,18:20:33.000,249,11047698,3605,0,1757182832,13118.189332279995,29870.51419062,53330.99386368 2025-09-06,18:20:34.000,249,11047671,3885,0,1757182833,13117.879462019999,28947.959301869996,53330.9659152 2025-09-06,18:20:35.000,249,11047764,3085,0,1757182834,13117.670636409988,31253.010713609998,53330.819185680004 2025-09-06,18:20:36.000,249,11047751,3645,0,1757182835,13117.630218550003,31252.83448536,53330.9659152 2025-09-06,18:20:37.000,249,11047824,3285,0,1757182836,13117.421392939992,28947.487010159995,53330.8261728 2025-09-06,18:20:38.000,249,11047784,3005,0,1757182837,13117.259721499991,30791.624007720005,53330.8261728 2025-09-06,18:20:39.000,249,11047698,3285,0,1757182838,13117.172149469996,29869.25239635,53330.896044 2025-09-06,18:20:40.000,249,11047752,3045,0,1757182839,13117.030686959995,31713.565622160007,53330.85412128 2025-09-06,18:20:41.000,249,11047785,3405,0,1757182840,13117.010478029995,32174.6351172,53330.72835312 2025-09-06,18:20:42.000,249,11047824,3525,0,1757182841,13116.949851239995,30330.568610939998,53330.81219856001 2025-09-06,18:20:43.000,249,11047892,3245,0,1757182842,13116.78144349,24798.13647087,53330.77726296 2025-09-06,18:20:44.000,249,11047701,3804,0,1757182843,13116.88248814,32174.543478509993,53330.87508264 2025-09-06,18:20:45.000,249,11047864,3645,0,1757182844,13116.76123456,27102.53231352,53330.73534024 2025-09-06,18:20:46.000,249,11047798,3725,0,1757182845,13116.592826809989,28485.233261279995,53330.72835312 2025-09-06,18:20:47.000,249,11047748,3365,0,1757182846,13116.417682749998,28484.486053500004,53330.721366000005 2025-09-06,18:20:48.000,249,11047646,3525,0,1757182847,13116.390737510003,29867.024871269998,53330.73534024 2025-09-06,18:20:49.000,249,11047867,4004,0,1757182848,13116.309901790002,32632.976598930007,53330.7563016 2025-09-06,18:20:50.000,249,11047624,3485,0,1757182849,13116.181911899992,27561.064121760006,53330.74232736001 2025-09-06,18:20:51.000,249,11047727,3924,0,1757182850,13116.128021420001,24794.858625420005,53330.62354632001 2025-09-06,18:20:52.000,249,11047738,3565,0,1757182851,13116.121285109992,31249.62713121,53330.74232736001 2025-09-06,18:20:53.000,249,11047828,3525,0,1757182852,13116.040449389991,30788.684520509996,53330.63752056 2025-09-06,18:20:54.000,249,11047782,3645,0,1757182853,13115.851832709996,29866.460940870005,53330.63053344 2025-09-06,18:20:55.000,249,11047716,3605,0,1757182854,13115.87877794999,24334.014702540007,53330.5816236 2025-09-06,18:20:56.000,249,11047870,3565,0,1757182855,13115.72384282,30327.523386779998,53330.37899712001 2025-09-06,18:20:57.000,249,11047769,3645,0,1757182856,13115.521753519999,30788.691569639996,53330.483803920004 2025-09-06,18:20:58.000,249,11048020,3325,0,1757182857,13115.279246359998,28022.471975039996,53330.49777816001 2025-09-06,18:20:59.000,249,11047855,3485,0,1757182858,13115.137783849998,33554.84772207,53330.37201 2025-09-06,18:21:00.000,249,11047585,3685,0,1757182859,13115.036739199997,30327.607976340005,53330.37899712001 2025-09-06,18:21:01.000,249,11047716,3405,0,1757182860,13114.780759419991,30788.578783560006,53330.09252520001 2025-09-06,18:21:02.000,249,11047825,3605,0,1757182861,13114.551724879995,28483.09032576,53330.14143504001 2025-09-06,18:21:03.000,249,11047561,3605,0,1757182862,13114.390053439995,31249.070249940007,53330.14143504001 2025-09-06,18:21:04.000,249,11047588,3405,0,1757182863,13114.282272479999,27099.465941970004,53330.0575896 2025-09-06,18:21:05.000,249,11047867,3804,0,1757182864,13114.214909379989,31248.541565189997,53329.86893736 2025-09-06,18:21:06.000,249,11047721,4045,0,1757182865,13114.25532723999,30326.275690769995,53329.86893736 2025-09-06,18:21:07.000,249,11047502,3245,0,1757182866,13114.228381999994,28942.749994800004,53329.75015632 2025-09-06,18:21:08.000,249,11047651,3924,0,1757182867,13114.107128419993,35858.418816510006,53329.55451696 2025-09-06,18:21:09.000,249,11047599,4045,0,1757182868,13114.059974249998,31247.730915239998,53329.56849120001 2025-09-06,18:21:10.000,249,11047838,3525,0,1757182869,13114.019556389998,32630.918252970005,53329.52656848 2025-09-06,18:21:11.000,249,11047646,3444,0,1757182870,13113.837676019997,28481.447878470004,53329.330929120006 2025-09-06,18:21:12.000,249,11047941,3924,0,1757182871,13113.669268270001,28020.5123169,53329.20516096001 2025-09-06,18:21:13.000,249,11047730,3525,0,1757182872,13113.48065158999,29864.198170140007,53329.2191352 2025-09-06,18:21:14.000,249,11047770,3485,0,1757182873,13113.21793549999,24792.793230330004,53329.212148080005 2025-09-06,18:21:15.000,249,11047572,3365,0,1757182874,13113.170781329994,25253.82043059,53329.13528976001 2025-09-06,18:21:16.000,249,11047599,3885,0,1757182875,13112.941746789998,29863.95849972,53328.995547360006 2025-09-06,18:21:17.000,249,11047501,3845,0,1757182876,13113.002373579999,30785.970605459996,53328.96061176 2025-09-06,18:21:18.000,249,11047665,3605,0,1757182877,13112.988900959994,29863.754074950004,53328.82086936001 2025-09-06,18:21:19.000,249,11047920,3485,0,1757182878,13112.908065239993,30324.703734780007,53328.77195952001 2025-09-06,18:21:20.000,249,11047639,3965,0,1757182879,13113.022582509999,31707.461075579995,53328.48548760001 2025-09-06,18:21:21.000,249,11047898,3525,0,1757182880,13112.921537859998,26174.902051170007,53328.42959064 2025-09-06,18:21:22.000,249,11047598,3405,0,1757182881,13112.955219409989,31706.93239083,53328.46452624001 2025-09-06,18:21:23.000,249,11047701,3645,0,1757182882,13112.961955719999,26635.612040580003,53328.35273232 2025-09-06,18:21:24.000,249,11047687,3765,0,1757182883,13113.029318819994,28479.601006409997,53328.36670656001 2025-09-06,18:21:25.000,249,11047896,3325,0,1757182884,13112.955219409989,29862.175069830002,53328.1710672 2025-09-06,18:21:26.000,249,11047549,3804,0,1757182885,13113.11689084999,27556.947429840002,53328.21298992 2025-09-06,18:21:27.000,249,11047818,3365,0,1757182886,13113.089945609994,28017.389552310007,53327.940492240006 2025-09-06,18:21:28.000,249,11047617,4125,0,1757182887,13113.042791439999,27556.362352049997,53328.01036344001 2025-09-06,18:21:29.000,249,11047746,3645,0,1757182888,13113.20446288,26173.20321084,53327.82869832 2025-09-06,18:21:30.000,249,11047909,4045,0,1757182889,13113.332452769995,29861.265732059997,53327.68895592 2025-09-06,18:21:31.000,249,11047824,3365,0,1757182890,13113.32571646,29861.159995110007,53327.66100744 2025-09-06,18:21:32.000,249,11047787,3885,0,1757182891,13113.34592539,28478.191180409995,53327.654020320006 2025-09-06,18:21:33.000,249,11047902,3565,0,1757182892,13113.42002479999,28939.408707180002,53327.654020320006 2025-09-06,18:21:34.000,249,11047689,4125,0,1757182893,13113.521069449991,23868.257536050005,53327.6120976 2025-09-06,18:21:35.000,249,11048049,3765,0,1757182894,13113.514333139996,31705.600105260004,53327.45139384 2025-09-06,18:21:36.000,249,11047648,3845,0,1757182895,13113.541278379991,26173.499274300004,53327.26274160001 2025-09-06,18:21:37.000,249,11047523,4004,0,1757182896,13113.4873879,30322.84276446,53327.39549688 2025-09-06,18:21:38.000,249,11047738,3685,0,1757182897,13113.46717897,27556.721857679993,53327.31165144001 2025-09-06,18:21:39.000,249,11047795,3965,0,1757182898,13113.50759683,25712.676498810004,53327.24178024001 2025-09-06,18:21:40.000,249,11047719,4004,0,1757182899,13113.554750999996,30323.075385749995,53327.16492192 2025-09-06,18:21:41.000,249,11047695,4125,0,1757182900,13113.554750999996,27556.757103330005,53327.1579348 2025-09-06,18:21:42.000,249,11047749,4004,0,1757182901,13113.689477200001,27095.913180450007,53327.1579348 2025-09-06,18:21:43.000,249,11047655,3645,0,1757182902,13113.642323029992,28017.875942280007,53327.150947680006 2025-09-06,18:21:44.000,249,11047679,3845,0,1757182903,13113.676004579997,28478.952486449998,53327.0181924 2025-09-06,18:21:45.000,249,11047614,3365,0,1757182904,13113.534542069996,31706.46009912,53327.04614088 2025-09-06,18:21:46.000,249,11047695,3725,0,1757182905,13113.514333139996,25713.317969640004,53326.89242424 2025-09-06,18:21:47.000,249,11047894,3365,0,1757182906,13113.35939800999,32629.21941264,53326.87146288 2025-09-06,18:21:48.000,249,11047776,3365,0,1757182907,13113.32571646,25252.748962829995,53326.80159168 2025-09-06,18:21:49.000,249,11047709,3685,0,1757182908,13113.19772656999,30324.034067429995,53326.67582352 2025-09-06,18:21:50.000,249,11047595,3965,0,1757182909,13113.015846199989,28018.827574830008,53326.78761744001 2025-09-06,18:21:51.000,249,11047732,3285,0,1757182910,13112.712712250002,32628.937447439996,53326.67582352 2025-09-06,18:21:52.000,249,11047695,3924,0,1757182911,13112.530831880002,30784.518484679997,53326.55005536001 2025-09-06,18:21:53.000,249,11047792,3565,0,1757182912,13112.476941399997,29401.112623919995,53326.50114552001 2025-09-06,18:21:54.000,249,11047564,3645,0,1757182913,13112.443259849992,28939.718868900003,53326.50813264 2025-09-06,18:21:55.000,249,11047729,4004,0,1757182914,13112.436523539996,27095.581871340008,53326.410312960004 2025-09-06,18:21:56.000,249,11047776,3485,0,1757182915,13112.598194979997,26634.463032390006,53326.312493280006 2025-09-06,18:21:57.000,249,11047667,4165,0,1757182916,13112.645349149992,34010.70086091,53326.17275088 2025-09-06,18:21:58.000,249,11047703,3845,0,1757182917,13112.537568189997,31705.867972199994,53326.22864784 2025-09-06,18:21:59.000,249,11047815,4165,0,1757182918,13112.517359259997,31244.572904999994,53326.17275088 2025-09-06,18:22:00.000,249,11047683,4085,0,1757182919,13112.409578300001,26173.118621279995,53326.11685392001 2025-09-06,18:22:01.000,249,11047700,3325,0,1757182920,13112.22769793,34009.95365313,53326.13781528001 2025-09-06,18:22:02.000,249,11047741,3965,0,1757182921,13111.89761873999,25711.414704540002,53326.144802400006 2025-09-06,18:22:03.000,249,11047695,3765,0,1757182922,13111.655111579988,27094.22138925,53326.026021360005 2025-09-06,18:22:04.000,249,11047889,4325,0,1757182923,13111.351977630002,27554.684659110004,53325.98409864 2025-09-06,18:22:05.000,249,11047911,4165,0,1757182924,13111.10947047,28937.68871946,53325.84435624 2025-09-06,18:22:06.000,249,11047836,3525,0,1757182925,13110.752446039995,34930.182328979994,53325.84435624 2025-09-06,18:22:07.000,249,11047716,3205,0,1757182926,13110.388685299993,24327.092456879996,53325.788459280004 2025-09-06,18:22:08.000,249,11047745,3645,0,1757182927,13110.227013859992,28476.21037488,53325.82339488 2025-09-06,18:22:09.000,249,11047672,3005,0,1757182928,13109.883462049991,30320.319175919998,53325.64871688 2025-09-06,18:22:10.000,249,11047985,3645,0,1757182929,13109.47928344999,27554.508430860005,53325.620768400004 2025-09-06,18:22:11.000,249,11047658,3005,0,1757182930,13109.310875699994,31242.627345119996,53325.34827072001 2025-09-06,18:22:12.000,249,11047982,3325,0,1757182931,13109.155940569988,28476.83774745,53325.43910328 2025-09-06,18:22:13.000,249,11047755,3725,0,1757182932,13108.886488169992,26633.2435329,53325.257438160006 2025-09-06,18:22:14.000,249,11047819,3804,0,1757182933,13108.52272742999,27555.114656039994,53325.355257840005 2025-09-06,18:22:15.000,249,11047803,3765,0,1757182934,13108.145494069999,28477.429874370006,53325.285386640004 2025-09-06,18:22:16.000,249,11047827,4085,0,1757182935,13107.768260709992,25250.345209499996,53325.285386640004 2025-09-06,18:22:17.000,249,11047841,3725,0,1757182936,13107.296719009995,24328.297858110003,53325.15961848001 2025-09-06,18:22:18.000,249,11047743,4325,0,1757182937,13106.885804099998,29860.61016297,53324.94301776001 2025-09-06,18:22:19.000,249,11047733,3885,0,1757182938,13106.575933840002,26172.632231309995,53324.83821096 2025-09-06,18:22:20.000,249,11047870,3405,0,1757182939,13106.333426680001,28477.549709579995,53324.83122384 2025-09-06,18:22:22.000,249,11047777,3845,0,1757182941,13106.178491549996,26172.498297840008,53324.71942992 2025-09-06,18:22:22.000,249,11047687,3765,0,1757182941,13106.016820109995,30782.601121319996,53324.55173904 2025-09-06,18:22:23.000,249,11047695,4045,0,1757182942,13105.98313855999,28938.562811580006,53324.47488072 2025-09-06,18:22:24.000,249,11047628,3405,0,1757182943,13105.86188497999,30782.89013565,53324.60763600001 2025-09-06,18:22:25.000,249,11047781,4085,0,1757182944,13105.834939739994,30321.644412359994,53324.21635728 2025-09-06,18:22:26.000,249,11047731,4285,0,1757182945,13105.814730809994,33087.849908699995,53324.132511840005 2025-09-06,18:22:27.000,249,11047805,3965,0,1757182946,13105.612641509993,34471.002000780005,53324.19539592 2025-09-06,18:22:28.000,249,11047632,3285,0,1757182947,13105.430761139993,29399.879026170005,53323.93687248001 2025-09-06,18:22:29.000,249,11047777,3845,0,1757182948,13105.215199220002,31705.127813550003,53323.894949760004 2025-09-06,18:22:30.000,249,11047714,3365,0,1757182949,13105.060264089996,30783.461115180005,53323.78315584 2025-09-06,18:22:31.000,249,11047647,4085,0,1757182950,13104.837965859995,32628.09860097,53323.77616872 2025-09-06,18:22:32.000,249,11048013,3685,0,1757182951,13104.60219500999,35394.564915120005,53323.6643748 2025-09-06,18:22:33.000,249,11047992,3325,0,1757182952,13104.555040839994,29862.703754579998,53323.53860664 2025-09-06,18:22:34.000,249,11047533,3485,0,1757182953,13104.386633089998,29862.879982829996,53323.61546496 2025-09-06,18:22:35.000,249,11047648,3125,0,1757182954,13104.326006299998,30785.195201159993,53323.51764528 2025-09-06,18:22:36.000,249,11047921,3685,0,1757182955,13104.514622979994,28480.348214190002,53323.1403408 2025-09-06,18:22:37.000,249,11047812,3685,0,1757182956,13104.64934918,30785.526510270007,53323.27309608 2025-09-06,18:22:38.000,249,11047883,3924,0,1757182957,13104.82449323999,32629.54367262,53323.1054052 2025-09-06,18:22:39.000,249,11047910,3325,0,1757182958,13105.05352778,30785.463068099998,53322.97963704001 2025-09-06,18:22:40.000,249,11047903,3924,0,1757182959,13105.275826010002,33551.52053271,53322.97963704001 2025-09-06,18:22:41.000,249,11047817,3885,0,1757182960,13105.538542099988,28480.270673759995,53322.81194616001 2025-09-06,18:22:42.000,249,11047682,3725,0,1757182961,13105.733895089994,26636.253511410003,53322.742074960006 2025-09-06,18:22:43.000,249,11047849,3965,0,1757182962,13105.82146711999,26175.402539400005,53322.86085600001 2025-09-06,18:22:44.000,249,11047823,3885,0,1757182963,13105.84167604999,30324.92930694,53322.74906208 2025-09-06,18:22:45.000,249,11047799,4045,0,1757182964,13106.04376534999,32169.101550149993,53322.61630680001 2025-09-06,18:22:46.000,249,11047629,4045,0,1757182965,13106.18522785999,26175.93122415,53322.65822952 2025-09-06,18:22:47.000,249,11047726,3605,0,1757182966,13106.420998709997,27098.042017710002,53322.61630680001 2025-09-06,18:22:48.000,249,11047714,3565,0,1757182967,13106.643296939998,28942.15786788,53322.623293920005 2025-09-06,18:22:49.000,249,11047760,3444,0,1757182968,13106.771286829993,29403.269657700002,53322.518487119996 2025-09-06,18:22:50.000,249,11047978,3405,0,1757182969,13107.094629709994,34013.365432050006,53322.553422720004 2025-09-06,18:22:51.000,249,11047841,3924,0,1757182970,13107.26303745999,29864.169973619995,53322.39970608001 2025-09-06,18:22:52.000,249,11047481,3725,0,1757182971,13107.485335689991,29863.866861029994,53322.350796239996 2025-09-06,18:22:53.000,249,11047828,3285,0,1757182972,13107.519017239996,28941.51639705,53322.385731840004 2025-09-06,18:22:54.000,249,11047546,3165,0,1757182973,13107.525753549991,27558.40659975,53322.44861592001 2025-09-06,18:22:55.000,249,11047705,3885,0,1757182974,13107.620061889997,29863.528502789995,53322.49053864 2025-09-06,18:22:56.000,249,11047870,3325,0,1757182975,13107.714370230002,30324.647341739998,53322.46957728 2025-09-06,18:22:57.000,249,11047686,2885,0,1757182976,13107.788469639992,33090.9515259,53322.34380912 2025-09-06,18:22:58.000,249,11047675,3565,0,1757182977,13107.936668459988,34473.75116148,53322.336822000005 2025-09-06,18:22:59.000,249,11047737,4325,0,1757182978,13108.105076209999,28941.52344618,53322.24598944 2025-09-06,18:23:00.000,249,11047630,3565,0,1757182979,13108.28695658,27097.463989049997,53322.49752576001 2025-09-06,18:23:01.000,249,11047600,3685,0,1757182980,13108.58335421999,30324.738980430004,53322.31586064 2025-09-06,18:23:02.000,249,11047779,3924,0,1757182981,13108.812388760001,28019.23642437,53322.32284776 2025-09-06,18:23:03.000,249,11047820,3525,0,1757182982,13108.994269130002,25714.15681611,53322.406693200006 2025-09-06,18:23:04.000,249,11047750,3565,0,1757182983,13109.061632229997,33551.78135052,53322.406693200006 2025-09-06,18:23:05.000,249,11047873,3965,0,1757182984,13109.304139389998,30785.716836780004,53322.4416288 2025-09-06,18:23:06.000,249,11047712,3485,0,1757182985,13109.452338209994,28019.518389570003,53322.42765456001 2025-09-06,18:23:07.000,249,11047571,3885,0,1757182986,13109.533173929995,28480.84165329,53322.42765456001 2025-09-06,18:23:08.000,249,11047847,4004,0,1757182987,13109.674636439995,26637.07121049,53322.37874472001 2025-09-06,18:23:09.000,249,11047694,3605,0,1757182988,13109.674636439995,28942.277703090003,53322.35778336001 2025-09-06,18:23:10.000,249,11047731,3965,0,1757182989,13109.883462049991,28020.406579949995,53322.49752576001 2025-09-06,18:23:12.000,249,11047716,3725,0,1757182991,13109.991243010001,30786.428798909998,53322.52547424001 2025-09-06,18:23:12.000,249,11047813,4085,0,1757182991,13110.179859689997,28942.348194389997,53322.49752576001 2025-09-06,18:23:13.000,249,11047804,3525,0,1757182992,13110.213541240002,27098.345130300004,53322.48355152 2025-09-06,18:23:14.000,249,11047778,3444,0,1757182993,13110.422366849998,27098.359228560003,53322.60931968 2025-09-06,18:23:15.000,249,11047528,3205,0,1757182994,13110.651401389994,24793.1386377,53322.49752576001 2025-09-06,18:23:16.000,249,11047685,3565,0,1757182995,13111.00842582,33552.94445697,53322.67919088 2025-09-06,18:23:17.000,249,11047677,3765,0,1757182996,13111.244196669992,29403.516377249995,53322.70015224 2025-09-06,18:23:18.000,249,11047636,3525,0,1757182997,13111.614693719988,32631.023989919995,53322.95168856001 2025-09-06,18:23:19.000,249,11047942,3444,0,1757182998,13111.87740980999,32631.172021649996,53322.86784312 2025-09-06,18:23:20.000,249,11047733,3685,0,1757182999,13112.14012589999,28481.673450629998,53322.8259204 2025-09-06,18:23:22.000,249,11047767,4165,0,1757183001,13112.510622950002,32169.96859314,53323.02854688001 2025-09-06,18:23:23.000,249,11047726,3525,0,1757183002,13112.584722359992,26637.324979170007,53323.16130216 2025-09-06,18:23:24.000,249,11047746,3444,0,1757183003,13112.443259849992,28481.299846740003,53323.11937944001 2025-09-06,18:23:25.000,249,11047593,4045,0,1757183004,13112.705975939993,25714.995662579997,53323.21719912001 2025-09-06,18:23:26.000,249,11047773,4004,0,1757183005,13112.840702139998,30324.79537347,53323.294057440005 2025-09-06,18:23:27.000,249,11048002,3645,0,1757183006,13112.887856309993,29863.31702889,53323.224186240004 2025-09-06,18:23:28.000,249,11047613,3965,0,1757183007,13112.988900959994,26636.034988379994,53323.37091576 2025-09-06,18:23:29.000,249,11047721,3965,0,1757183008,13113.07647298999,31706.699769540006,53323.36392864001 2025-09-06,18:23:30.000,249,11047678,3685,0,1757183009,13113.19772656999,30323.152926180002,53323.412838480006 2025-09-06,18:23:31.000,249,11047685,3885,0,1757183010,13113.393079559995,29400.689676120004,53323.461748320005 2025-09-06,18:23:32.000,249,11047813,4245,0,1757183011,13113.393079559995,31244.537659349997,53323.510658160005 2025-09-06,18:23:33.000,249,11047709,4125,0,1757183012,13113.608641480001,31705.057322249995,53323.461748320005 2025-09-06,18:23:34.000,249,11047755,4125,0,1757183013,13113.635586719996,32626.886150610007,53323.70629752 2025-09-06,18:23:35.000,249,11047744,3325,0,1757183014,13113.729895060002,29860.638359489996,53323.8041172 2025-09-06,18:23:36.000,249,11047750,3605,0,1757183015,13113.945456979993,28938.111667260004,53323.71328464 2025-09-06,18:23:37.000,249,11047697,3485,0,1757183016,13114.039765319998,34470.07856475,53323.86700128001 2025-09-06,18:23:38.000,249,11047468,3085,0,1757183017,13114.086919489993,28937.561835119996,53323.860014159996 2025-09-06,18:23:39.000,249,11047740,3325,0,1757183018,13114.214909379989,29859.235582620007,53323.95783384001 2025-09-06,18:23:40.000,249,11047840,3205,0,1757183019,13114.302481409999,23865.804438809995,53324.12552472001 2025-09-06,18:23:41.000,249,11048031,3725,0,1757183020,13114.42373499,31241.725056480005,53324.16744744 2025-09-06,18:23:42.000,249,11047681,3845,0,1757183021,13114.43720760999,34468.37267529,53324.279241360004 2025-09-06,18:23:43.000,249,11047837,3645,0,1757183022,13114.3631082,25709.0320986,53324.181421680005 2025-09-06,18:23:44.000,249,11047686,3645,0,1757183023,13114.38331713,28935.940535219997,53324.31417696 2025-09-06,18:23:45.000,249,11047771,4165,0,1757183024,13114.40352606,28474.92038409,53324.38404816 2025-09-06,18:23:46.000,249,11047945,4085,0,1757183025,13114.46415285,30318.831809490002,53324.398022400004 2025-09-06,18:23:47.000,249,11047791,3965,0,1757183026,13114.491098089995,31701.94865592,53324.47488072 2025-09-06,18:23:48.000,249,11047756,3725,0,1757183027,13114.72686894,26169.727989749998,53324.57968752001 2025-09-06,18:23:49.000,249,11047802,3685,0,1757183028,13114.841386209991,33545.64155828999,53324.62161024 2025-09-06,18:23:50.000,249,11047906,3725,0,1757183029,13115.056948129997,26169.417828029997,53324.62859736001 2025-09-06,18:23:51.000,249,11047771,4085,0,1757183030,13115.265773739993,33544.985989199995,53324.70545568001 2025-09-06,18:23:52.000,249,11047782,3685,0,1757183031,13115.447654109994,29856.895271460002,53324.72641704001 2025-09-06,18:23:53.000,249,11047913,3965,0,1757183032,13115.47459934999,29395.76233425,53324.76135264 2025-09-06,18:23:54.000,249,11047644,3845,0,1757183033,13115.710370199995,26168.40980244,53324.90808216 2025-09-06,18:23:55.000,249,11047785,3804,0,1757183034,13115.811414849995,29395.219551240007,53324.901095040004 2025-09-06,18:23:56.000,249,11047737,4004,0,1757183035,13115.750788059995,25246.087534980004,53325.00590184 2025-09-06,18:23:57.000,249,11047700,3565,0,1757183036,13115.88551426,28933.83284535,53325.15263136 2025-09-06,18:23:58.000,249,11047669,3924,0,1757183037,13115.98655891,30777.532796850006,53325.0967344 2025-09-06,18:23:59.000,249,11047749,3965,0,1757183038,13115.979822599991,29855.182332869997,53324.99891472 2025-09-06,18:24:00.000,249,11047758,3565,0,1757183039,13115.872041639996,30316.12494357,53325.22250256 2025-09-06,18:24:01.000,249,11047974,3205,0,1757183040,13115.94614105,31237.650659339997,53325.236476800004 2025-09-06,18:24:02.000,249,11047890,3485,0,1757183041,13115.77773329999,26627.695867589995,53325.25045104001 2025-09-06,18:24:03.000,249,11048040,3245,0,1757183042,13115.78446961,30315.32134275,53325.44609040001 2025-09-06,18:24:04.000,249,11047839,3485,0,1757183043,13115.47459934999,24783.40378917,53325.51596160001 2025-09-06,18:24:05.000,249,11047624,3165,0,1757183044,13115.238828499998,29853.765457739995,53325.425129040006 2025-09-06,18:24:06.000,249,11047577,3845,0,1757183045,13115.077157059997,35846.18857596,53325.571858560004 2025-09-06,18:24:07.000,249,11047963,3765,0,1757183046,13114.848122520001,27087.531764879997,53325.620768400004 2025-09-06,18:24:08.000,249,11047846,3405,0,1757183047,13114.44394392,34002.24895404,53325.61378128001 2025-09-06,18:24:09.000,249,11047809,3885,0,1757183048,13114.127337349993,34002.07977492,53325.66967824 2025-09-06,18:24:10.000,249,11047847,4085,0,1757183049,13113.911775430002,32619.195549779994,53325.73256232001 2025-09-06,18:24:11.000,249,11047808,3485,0,1757183050,13113.723158749992,28009.501575839997,53325.71160096001 2025-09-06,18:24:12.000,249,11047791,3965,0,1757183051,13113.50759683,30313.960860659994,53325.620768400004 2025-09-06,18:24:13.000,249,11047744,3325,0,1757183052,13113.37960693999,26164.934581349997,53325.61378128001 2025-09-06,18:24:14.000,249,11047749,3965,0,1757183053,13113.46044265999,32157.280159140006,53325.66967824 2025-09-06,18:24:15.000,249,11047858,3485,0,1757183054,13113.473915279996,30312.889392900004,53325.71160096001 2025-09-06,18:24:16.000,249,11047823,4004,0,1757183055,13113.46044265999,27085.522762830005,53325.760510800006 2025-09-06,18:24:17.000,249,11047856,3444,0,1757183056,13113.46717897,27545.978983559995,53325.73256232001 2025-09-06,18:24:18.000,249,11047776,3325,0,1757183057,13113.601905169991,33538.000301370004,53325.66269112001 2025-09-06,18:24:19.000,249,11047728,3485,0,1757183058,13113.521069449991,27084.070642050006,53325.66967824 2025-09-06,18:24:20.000,249,11047760,3485,0,1757183059,13113.473915279996,29849.53597974,53325.37621920001 2025-09-06,18:24:21.000,249,11047828,3765,0,1757183060,13113.33918907999,29387.740424310003,53325.51596160001 2025-09-06,18:24:23.000,249,11047807,4325,0,1757183062,13113.20446288,29848.302381989997,53325.50897448 2025-09-06,18:24:23.000,249,11047815,3965,0,1757183062,13113.150572399994,29386.901577840006,53325.36224496 2025-09-06,18:24:24.000,249,11047898,3125,0,1757183063,13113.292034909995,26620.90050627,53325.36923208 2025-09-06,18:24:25.000,249,11047770,3165,0,1757183064,13113.15730870999,27081.300333959996,53325.43211616 2025-09-06,18:24:26.000,249,11047600,3365,0,1757183065,13113.069736679994,31690.183657949994,53325.22250256 2025-09-06,18:24:27.000,249,11048115,3485,0,1757183066,13113.029318819994,29384.90667405,53325.306348000006 2025-09-06,18:24:28.000,249,11047599,3845,0,1757183067,13112.820493209998,29845.525024770002,53325.3412836 2025-09-06,18:24:29.000,249,11047746,3285,0,1757183068,13112.739657489998,26618.3698686,53325.24346392 2025-09-06,18:24:30.000,249,11047787,3725,0,1757183069,13112.389369370001,30305.41026597,53325.26442528 2025-09-06,18:24:31.000,249,11047827,3365,0,1757183070,13112.133389589995,32609.467750380005,53325.34827072001 2025-09-06,18:24:32.000,249,11047615,4004,0,1757183071,13111.95824552999,33991.759848600006,53325.36923208 2025-09-06,18:24:33.000,249,11047823,3845,0,1757183072,13111.567539549993,27999.745579919996,53325.18057984001 2025-09-06,18:24:34.000,249,11047884,3645,0,1757183073,13111.365450249992,29381.896695539996,53325.2714124 2025-09-06,18:24:35.000,249,11047716,3685,0,1757183074,13110.96127164999,30303.521099129997,53324.96397912001 2025-09-06,18:24:36.000,249,11047732,3685,0,1757183075,13110.624456149999,28920.502940520004,53325.07577304 2025-09-06,18:24:37.000,249,11047834,3565,0,1757183076,13110.348267439993,33529.456755809995,53324.97795336 2025-09-06,18:24:38.000,249,11047919,3924,0,1757183077,13110.058606109997,26615.81103441,53325.08276016001 2025-09-06,18:24:39.000,249,11047783,3885,0,1757183078,13109.80936264,30764.118302460003,53325.0967344 2025-09-06,18:24:40.000,249,11047729,3885,0,1757183079,13109.472547139994,29842.374063659998,53324.970966240006 2025-09-06,18:24:41.000,249,11047865,4004,0,1757183080,13109.216567359988,33068.89479813,53324.852185200005 2025-09-06,18:24:43.000,249,11047695,4045,0,1757183082,13108.704607799991,26155.206781949993,53324.77532688001 2025-09-06,18:24:43.000,249,11047785,4045,0,1757183082,13108.50251849999,31685.96827821,53324.74737840001 2025-09-06,18:24:44.000,249,11047812,3365,0,1757183083,13108.185911929999,30303.366018269997,53324.74737840001 2025-09-06,18:24:45.000,249,11047751,3804,0,1757183084,13107.727842849992,31686.095162550002,53324.60763600001 2025-09-06,18:24:46.000,249,11047709,3804,0,1757183085,13107.34387317999,28459.496887650006,53324.71942992 2025-09-06,18:24:47.000,249,11047551,3804,0,1757183086,13106.939694579989,27537.505929299994,53324.35609968 2025-09-06,18:24:48.000,249,11047745,3885,0,1757183087,13106.575933840002,28920.425400089996,53324.48885496001 2025-09-06,18:24:49.000,249,11047867,3804,0,1757183088,13106.158282619996,27537.477732779997,53324.20238304001 2025-09-06,18:24:50.000,249,11047894,3565,0,1757183089,13105.84167604999,30302.86553004,53324.10456336001 2025-09-06,18:24:51.000,249,11047700,3285,0,1757183090,13105.572223649993,28919.868518820003,53324.14648608 2025-09-06,18:24:52.000,249,11047788,3605,0,1757183091,13105.397079590002,30763.265357729993,53323.964820960005 2025-09-06,18:24:53.000,249,11047971,3565,0,1757183092,13105.161308739996,26614.640878830003,53323.98578232001 2025-09-06,18:24:54.000,249,11047750,3245,0,1757183093,13104.918801579995,33989.03183529001,53323.964820960005 2025-09-06,18:24:55.000,249,11047691,4004,0,1757183094,13104.64934918,27996.777896190004,53323.797130080005 2025-09-06,18:24:56.000,249,11047861,3885,0,1757183095,13104.386633089998,28457.579524290006,53323.77616872 2025-09-06,18:24:57.000,249,11047770,3485,0,1757183096,13104.056553900002,27996.404292299994,53323.60847784 2025-09-06,18:24:58.000,249,11047715,3965,0,1757183097,13103.820783049996,30300.743741910002,53323.49668392 2025-09-06,18:24:59.000,249,11047785,3765,0,1757183098,13103.376186589994,29839.94916294,53323.46873544 2025-09-06,18:25:00.000,249,11047682,3645,0,1757183099,13103.106734189998,33066.138588300004,53323.27309608 2025-09-06,18:25:01.000,249,11047849,3965,0,1757183100,13102.790127619992,29378.759832690004,53323.09841808001 2025-09-06,18:25:02.000,249,11047914,3685,0,1757183101,13102.51393891,26613.40728108,53323.056495360004 2025-09-06,18:25:03.000,249,11047825,4004,0,1757183102,13102.116496619994,26152.626800369995,53323.04252112 2025-09-06,18:25:04.000,249,11047890,3645,0,1757183103,13101.887462079998,30761.890777380002,53322.83290752001 2025-09-06,18:25:05.000,249,11047742,3485,0,1757183104,13101.719054330002,29839.653099479998,53322.721113600004 2025-09-06,18:25:06.000,249,11047822,3765,0,1757183105,13101.382238829996,27074.5190709,53322.67919088 2025-09-06,18:25:07.000,249,11047895,4085,0,1757183106,13101.11278643,27996.587569680007,53322.54643560001 2025-09-06,18:25:08.000,249,11047698,3605,0,1757183107,13100.92416974999,30762.207988230002,53322.336822000005 2025-09-06,18:25:09.000,249,11047744,3685,0,1757183108,13100.695135209993,30300.969314069996,53322.21105384001 2025-09-06,18:25:10.000,249,11047827,4085,0,1757183109,13100.580617940002,34449.32592603,53322.239002320006 2025-09-06,18:25:11.000,249,11047814,3525,0,1757183110,13100.418946500002,32144.725658609997,53322.050350080004 2025-09-06,18:25:12.000,249,11047798,3165,0,1757183111,13100.344847089997,27996.439537950006,53321.89663344001 2025-09-06,18:25:13.000,249,11047882,3485,0,1757183112,13100.223593509996,27535.36299378,53321.76387816 2025-09-06,18:25:14.000,249,11047910,3165,0,1757183113,13100.162966719996,29839.998506849995,53321.680032719996 2025-09-06,18:25:15.000,249,11047717,3605,0,1757183114,13100.169703029991,29839.660148609997,53321.47041912001 2025-09-06,18:25:16.000,249,11047654,3045,0,1757183115,13100.230329819991,27996.439537950006,53321.463432 2025-09-06,18:25:17.000,249,11047847,3845,0,1757183116,13100.223593509996,30300.955215809998,53321.449457760005 2025-09-06,18:25:18.000,249,11047637,3605,0,1757183117,13100.230329819991,28918.29656283,53321.281766880005 2025-09-06,18:25:19.000,249,11047688,3405,0,1757183118,13100.08886730999,28457.30460822,53321.26080552 2025-09-06,18:25:20.000,249,11047717,4004,0,1757183119,13099.91372325,38136.49320774,53321.211895680004 2025-09-06,18:25:21.000,249,11047627,4325,0,1757183120,13099.691425019999,25692.022547910005,53321.02324344 2025-09-06,18:25:22.000,249,11047632,3725,0,1757183121,13099.657743469994,33066.35711133,53321.00926920001 2025-09-06,18:25:23.000,249,11047663,4085,0,1757183122,13099.482599409988,29379.048847020007,53320.91144952 2025-09-06,18:25:24.000,249,11048136,3005,0,1757183123,13099.401763690003,30761.77094217,53321.05817904001 2025-09-06,18:25:25.000,249,11047738,3485,0,1757183124,13099.388291069998,31683.606819659995,53320.81362984 2025-09-06,18:25:26.000,249,11047694,3525,0,1757183125,13099.509544649998,28457.283460830004,53320.70183592001 2025-09-06,18:25:27.000,249,11047769,4004,0,1757183126,13099.570171439998,29840.005555979995,53320.51318368001 2025-09-06,18:25:28.000,249,11047782,3525,0,1757183127,13099.549962509998,27996.390194039996,53320.52715792 2025-09-06,18:25:29.000,249,11047707,4205,0,1757183128,13099.657743469994,29839.899819030004,53320.55510640001 2025-09-06,18:25:30.000,249,11047637,4045,0,1757183129,13099.819414909995,31222.769945909997,53320.41536400001 2025-09-06,18:25:31.000,249,11047775,4085,0,1757183130,13099.89351432,25691.853368790005,53320.28260872 2025-09-06,18:25:32.000,249,11047780,3525,0,1757183131,13100.001295279995,28918.345906739996,53320.41536400001 2025-09-06,18:25:33.000,249,11047814,3405,0,1757183132,13100.277483990001,31683.761900519996,53320.03107240001 2025-09-06,18:25:34.000,249,11047782,3565,0,1757183133,13100.371792329992,26613.999408000003,53320.3105572 2025-09-06,18:25:35.000,249,11047754,3565,0,1757183134,13100.560409010002,28457.607720810003,53320.09395648 2025-09-06,18:25:36.000,249,11047613,3924,0,1757183135,13100.681662589988,25692.459593969994,53320.00312392001 2025-09-06,18:25:37.000,249,11047721,3565,0,1757183136,13101.0925775,32605.82335017,53319.96120120001 2025-09-06,18:25:38.000,249,11047856,3325,0,1757183137,13101.382238829996,34910.39542107,53319.940239840005 2025-09-06,18:25:39.000,249,11047554,3205,0,1757183138,13101.766208499997,27535.863482009998,53319.90530424 2025-09-06,18:25:40.000,249,11047672,3165,0,1757183139,13102.015451969994,30762.370118220002,53319.7515876 2025-09-06,18:25:41.000,249,11047616,3365,0,1757183140,13102.35226747,32144.796149910006,53319.80748456 2025-09-06,18:25:42.000,249,11047992,3205,0,1757183141,13102.628456179991,32606.020725809998,53319.77953608 2025-09-06,18:25:43.000,249,11048037,3645,0,1757183142,13102.769918689992,29840.393258130003,53319.73062624 2025-09-06,18:25:44.000,249,11047695,4004,0,1757183143,13103.093261569993,30301.131444059996,53319.821458800005 2025-09-06,18:25:45.000,249,11047753,3804,0,1757183144,13103.396395519994,26153.190730770002,53319.91927848 2025-09-06,18:25:46.000,249,11047900,3485,0,1757183145,13103.63216637,33988.679378789995,53319.7515876 2025-09-06,18:25:47.000,249,11047863,4004,0,1757183146,13103.982454489997,25231.622720219995,53319.80049744 2025-09-06,18:25:48.000,249,11047958,3845,0,1757183147,13104.326006299998,27536.33577372,53320.01011104001 2025-09-06,18:25:49.000,249,11047840,3525,0,1757183148,13104.64934918,32606.415477090006,53319.86338152001 2025-09-06,18:25:50.000,249,11047869,4004,0,1757183149,13104.979428369996,25693.171556100002,53319.97517544 2025-09-06,18:25:51.000,249,11047809,4045,0,1757183150,13105.457706380002,33067.92906732,53319.93325272001 2025-09-06,18:25:52.000,249,11047682,3485,0,1757183151,13105.875357599994,29841.260301119997,53319.98216256001 2025-09-06,18:25:53.000,249,11047735,4004,0,1757183152,13106.14480999999,31684.932056100006,53320.24767312001 2025-09-06,18:25:54.000,249,11047753,3965,0,1757183153,13106.367108229992,33067.96431297,53320.19876328001 2025-09-06,18:25:55.000,249,11047801,4045,0,1757183154,13106.764550519998,28458.869515080005,53320.33151856 2025-09-06,18:25:56.000,249,11047884,3685,0,1757183155,13107.10136601999,24771.603545549995,53320.23369888 2025-09-06,18:25:57.000,249,11047749,3725,0,1757183156,13107.35060949,33529.146594089994,53320.38741552001 2025-09-06,18:25:58.000,249,11047844,3685,0,1757183157,13107.741315469997,29380.825227780006,53320.41536400001 2025-09-06,18:25:59.000,249,11047660,3525,0,1757183158,13108.044449419998,26154.65694981,53320.708823040004 2025-09-06,18:26:00.000,249,11047776,3485,0,1757183159,13108.435155399995,26615.47267617,53320.659913200005 2025-09-06,18:26:01.000,249,11047965,3924,0,1757183160,13108.832597690001,31685.418446070005,53320.76472 2025-09-06,18:26:02.000,249,11047765,3804,0,1757183161,13109.122259019998,27998.25821349,53320.8345912 2025-09-06,18:26:03.000,249,11047853,3485,0,1757183162,13109.50622869,28919.974255769994,53320.98132072 2025-09-06,18:26:04.000,249,11047730,3285,0,1757183163,13109.674636439995,28919.953108379996,53321.0791404 2025-09-06,18:26:05.000,249,11048009,3685,0,1757183164,13109.82957157,28919.833273170007,53321.27477976001 2025-09-06,18:26:06.000,249,11047961,3725,0,1757183165,13110.166387069992,26615.29644792,53321.36561232 2025-09-06,18:26:07.000,249,11047823,3605,0,1757183166,13110.247222789993,29380.613753879996,53321.36561232 2025-09-06,18:26:08.000,249,11047714,3205,0,1757183167,13110.429103159993,30302.597663099994,53321.50535472 2025-09-06,18:26:09.000,249,11047901,3924,0,1757183168,13110.509938879994,28919.960157509995,53321.52631608 2025-09-06,18:26:10.000,249,11047685,3845,0,1757183169,13110.469521019993,32607.233176170004,53321.784839520005 2025-09-06,18:26:11.000,249,11047576,3365,0,1757183170,13110.577301979989,29380.58555736,53321.86868496 2025-09-06,18:26:12.000,249,11047701,3725,0,1757183171,13110.78612759,30302.654056140003,53322.001440240005 2025-09-06,18:26:13.000,249,11047782,3804,0,1757183172,13110.833281759995,29841.521118930003,53322.04336296001 2025-09-06,18:26:14.000,249,11047697,3965,0,1757183173,13110.94106271999,27536.78691804,53322.20406672 2025-09-06,18:26:15.000,249,11047750,3565,0,1757183174,13111.075788919996,29841.203908080002,53322.24598944 2025-09-06,18:26:16.000,249,11047731,3765,0,1757183175,13111.291350840002,29841.098171129997,53322.49752576001 2025-09-06,18:26:17.000,249,11047737,3965,0,1757183176,13111.493440140002,26153.451548580008,53322.4416288 2025-09-06,18:26:18.000,249,11047715,3885,0,1757183177,13111.722474679998,26153.310565980006,53322.60931968 2025-09-06,18:26:19.000,249,11047898,3405,0,1757183178,13111.756156229989,27075.104148690007,53322.69316512001 2025-09-06,18:26:20.000,249,11047800,3365,0,1757183179,13112.09970803999,26613.985309740005,53322.81194616001 2025-09-06,18:26:21.000,249,11047665,4125,0,1757183180,13112.335478889996,27535.489878120003,53322.853868879996 2025-09-06,18:26:22.000,249,11047701,3965,0,1757183181,13112.470205090001,24309.060782340006,53322.958675680005 2025-09-06,18:26:23.000,249,11047879,4125,0,1757183182,13112.699239629997,32144.514184710002,53323.210212 2025-09-06,18:26:24.000,249,11047726,3525,0,1757183183,13112.894592619989,25692.029597040004,53323.15431504 2025-09-06,18:26:25.000,249,11047875,4205,0,1757183184,13113.083209299999,26613.900720179998,53323.39886424 2025-09-06,18:26:26.000,249,11047827,3845,0,1757183185,13113.44697004,27996.80609271,53323.342967280005 2025-09-06,18:26:27.000,249,11047479,3485,0,1757183186,13113.581696239991,25692.55123266,53323.5945036 2025-09-06,18:26:28.000,249,11047580,2965,0,1757183187,13113.783785539992,27997.236089640006,53323.60847784 2025-09-06,18:26:29.000,249,11047764,3125,0,1757183188,13113.992611150003,28458.397223370004,53323.71328464 2025-09-06,18:26:30.000,249,11047917,3965,0,1757183189,13114.167755209994,29841.24620286,53323.72027176001 2025-09-06,18:26:31.000,249,11047677,3565,0,1757183190,13114.35637188999,27075.597587790005,53323.93687248001 2025-09-06,18:26:32.000,249,11047813,4004,0,1757183191,13114.511307019995,32145.712536809995,53323.99975656 2025-09-06,18:26:33.000,249,11047500,3405,0,1757183192,13114.612351669995,29380.07802,53324.07661488001 2025-09-06,18:26:34.000,249,11047937,3885,0,1757183193,13114.881804069992,28458.319682939997,53324.14648608 2025-09-06,18:26:35.000,249,11047864,3525,0,1757183194,13114.942430859992,24770.76469908,53324.29321560001 2025-09-06,18:26:36.000,249,11047723,3924,0,1757183195,13115.211883260003,33989.10937572,53324.38404816 2025-09-06,18:26:37.000,249,11047872,3765,0,1757183196,13115.366818389994,29840.964237659995,53324.55872616001 2025-09-06,18:26:38.000,249,11047794,3485,0,1757183197,13115.481335659999,37215.36929238,53324.66353296 2025-09-06,18:26:39.000,249,11047791,4045,0,1757183198,13115.501544589999,32606.30269101,53324.62859736001 2025-09-06,18:26:40.000,249,11047741,3885,0,1757183199,13115.57564399999,32145.106311630007,53324.6425716 2025-09-06,18:26:41.000,249,11047866,3645,0,1757183200,13115.74405175,28457.833292969997,53324.85917232 2025-09-06,18:26:42.000,249,11047779,4325,0,1757183201,13115.82488747,32605.85154669,53324.84519808001 2025-09-06,18:26:43.000,249,11047897,4004,0,1757183202,13115.92593212,30762.327823440006,53324.92904352 2025-09-06,18:26:44.000,249,11047688,3525,0,1757183203,13115.90572319,26153.169583380004,53324.956992 2025-09-06,18:26:45.000,249,11047680,3725,0,1757183204,13116.060658319991,28457.720506890008,53325.06179880001 2025-09-06,18:26:46.000,249,11047883,4004,0,1757183205,13116.195384519997,25692.163530510006,53325.117695760004 2025-09-06,18:26:47.000,249,11047743,4085,0,1757183206,13116.458100609998,27996.735601409993,53325.2015412 2025-09-06,18:26:48.000,249,11047715,3965,0,1757183207,13116.619772049999,32605.604827140007,53325.068785920004 2025-09-06,18:26:49.000,249,11047846,3565,0,1757183208,13116.85554289999,26153.254172939996,53325.257438160006 2025-09-06,18:26:50.000,249,11047850,3165,0,1757183209,13117.1249953,27535.905776789994,53325.26442528 2025-09-06,18:26:51.000,249,11047822,3165,0,1757183210,13117.333820909997,28457.762801670004,53325.36923208 2025-09-06,18:26:52.000,249,11047521,3605,0,1757183211,13117.650427479988,33066.716616959995,53325.306348000006 2025-09-06,18:26:53.000,249,11047822,3085,0,1757183212,13117.845780469994,27074.977264350004,53325.37621920001 2025-09-06,18:26:54.000,249,11047769,3605,0,1757183213,13118.06134239,27996.777896190004,53325.56487144001 2025-09-06,18:26:55.000,249,11048078,3125,0,1757183214,13118.27690430999,30762.08110389,53325.5508972 2025-09-06,18:26:56.000,249,11047623,3885,0,1757183215,13118.398157889991,27535.905776789994,53325.70461384 2025-09-06,18:26:57.000,249,11047781,3725,0,1757183216,13118.681082909992,30301.349967090006,53325.66967824 2025-09-06,18:26:58.000,249,11047756,3645,0,1757183217,13118.755182319997,31223.05191111,53325.739549440004 2025-09-06,18:26:59.000,249,11047760,3525,0,1757183218,13118.930326379988,30301.180787970006,53325.760510800006 2025-09-06,18:27:00.000,249,11047663,3845,0,1757183219,13118.977480549998,29840.054899890005,53325.8653176 2025-09-06,18:27:01.000,249,11047753,4165,0,1757183220,13119.15262460999,33066.124490040005,53325.75352368001 2025-09-06,18:27:02.000,249,11047851,3965,0,1757183221,13119.29408711999,31683.24731403,53325.98409864 2025-09-06,18:27:03.000,249,11047858,3405,0,1757183222,13119.47596748999,31222.10027856,53325.858330480005 2025-09-06,18:27:04.000,249,11047754,3525,0,1757183223,13119.671320479996,32604.660243720005,53326.05396984 2025-09-06,18:27:05.000,249,11047744,3444,0,1757183224,13119.913827639997,26152.027624320006,53326.074931200004 2025-09-06,18:27:06.000,249,11047693,4085,0,1757183225,13120.136125869998,31682.366172780006,53326.179738 2025-09-06,18:27:07.000,249,11047748,3685,0,1757183226,13120.41231457999,29838.482943900002,53326.144802400006 2025-09-06,18:27:08.000,249,11047735,3965,0,1757183227,13120.68176698,32603.807298989996,53326.16576376001 2025-09-06,18:27:09.000,249,11047876,3525,0,1757183228,13120.74239377,31221.007663409997,53326.16576376001 2025-09-06,18:27:10.000,249,11047765,4004,0,1757183229,13120.856911039991,30299.143589400002,53326.35441600001 2025-09-06,18:27:11.000,249,11047707,3924,0,1757183230,13120.991637239997,31221.212088180007,53326.291531920004 2025-09-06,18:27:12.000,249,11047750,3765,0,1757183231,13120.937746759992,26612.364009840006,53326.28454480001 2025-09-06,18:27:13.000,249,11047877,3605,0,1757183232,13120.816493179991,30299.453751120003,53326.34044176 2025-09-06,18:27:14.000,249,11048036,3125,0,1757183233,13120.836702109991,26612.201879850007,53326.53608112 2025-09-06,18:27:15.000,249,11047803,3845,0,1757183234,13120.78281163,28456.014617430003,53326.41730008 2025-09-06,18:27:16.000,249,11047820,3205,0,1757183235,13120.816493179991,27073.327767929994,53326.54306824 2025-09-06,18:27:17.000,249,11048078,3365,0,1757183236,13120.749130079996,31682.380271040005,53326.45223568001 2025-09-06,18:27:18.000,249,11047888,3165,0,1757183237,13120.78281163,27533.960216909996,53326.67582352 2025-09-06,18:27:19.000,249,11047673,3605,0,1757183238,13120.69523959999,32603.560579440003,53326.67582352 2025-09-06,18:27:20.000,249,11047708,3685,0,1757183239,13120.64134912,32142.385347450007,53326.60595232 2025-09-06,18:27:21.000,249,11047668,3485,0,1757183240,13120.776075319991,27072.559412760005,53326.6339008 2025-09-06,18:27:22.000,249,11047800,3485,0,1757183241,13120.728921149996,29376.835420200005,53326.745694720004 2025-09-06,18:27:23.000,249,11047743,3765,0,1757183242,13120.648085429995,31680.97749417,53326.66184928 2025-09-06,18:27:24.000,249,11047926,3365,0,1757183243,13120.45273243999,30759.226206239997,53326.67582352 2025-09-06,18:27:25.000,249,11047537,3885,0,1757183244,13120.405578269994,26150.208948779997,53326.8435144 2025-09-06,18:27:26.000,249,11047707,3485,0,1757183245,13120.344951479994,27993.718573770006,53326.82255304 2025-09-06,18:27:27.000,249,11047769,4045,0,1757183246,13120.270852069989,27071.875647149995,53326.82954016 2025-09-06,18:27:28.000,249,11047771,3765,0,1757183247,13120.082235389993,30758.71161975,53326.95530832001 2025-09-06,18:27:29.000,249,11047892,3605,0,1757183248,13120.102444319993,30297.606879059997,53326.90639848001 2025-09-06,18:27:30.000,249,11047804,3645,0,1757183249,13120.082235389993,29375.735755920003,53327.03915376 2025-09-06,18:27:31.000,249,11047849,4004,0,1757183250,13119.981190739993,23844.699343590008,53326.94133408 2025-09-06,18:27:32.000,249,11047754,3725,0,1757183251,13120.035081219998,29375.087235960003,53326.90639848001 2025-09-06,18:27:33.000,249,11047729,3885,0,1757183252,13119.934036569997,32600.86781178,53326.983256800006 2025-09-06,18:27:34.000,249,11047907,3965,0,1757183253,13119.907091330002,25226.483904449997,53327.0181924 2025-09-06,18:27:35.000,249,11047776,3125,0,1757183254,13119.832991919997,31217.77211274,53326.983256800006 2025-09-06,18:27:36.000,249,11047914,3125,0,1757183255,13119.853200849997,31217.61703188,53326.99723104 2025-09-06,18:27:37.000,249,11047838,3165,0,1757183256,13119.684793100001,29373.902982119995,53326.934346960006 2025-09-06,18:27:38.000,249,11047555,3804,0,1757183257,13119.691529409996,30295.287715290004,53327.01120528 2025-09-06,18:27:39.000,249,11047597,3565,0,1757183258,13119.60395738,29373.268560419994,53326.96928256 2025-09-06,18:27:40.000,249,11047939,3804,0,1757183259,13119.40186808,26147.008643759997,53327.0880636 2025-09-06,18:27:41.000,249,11047519,3645,0,1757183260,13119.327768669995,30755.567707769995,53327.06710224 2025-09-06,18:27:42.000,249,11047737,4165,0,1757183261,13119.118943059999,27068.252394330004,53327.16492192 2025-09-06,18:27:43.000,249,11047745,3924,0,1757183262,13119.065052579994,26607.267488850004,53327.11601208 2025-09-06,18:27:44.000,249,11047851,3885,0,1757183263,13118.856226969998,26146.451762490004,53327.06710224 2025-09-06,18:27:45.000,249,11047745,3924,0,1757183264,13118.795600179998,31676.416707059994,53327.032166640005 2025-09-06,18:27:46.000,249,11047818,3525,0,1757183265,13118.512675159996,29371.851685290007,53327.13697344 2025-09-06,18:27:47.000,249,11047926,3565,0,1757183266,13118.377948959991,30293.370351930003,53327.09505072001 2025-09-06,18:27:48.000,249,11047789,4085,0,1757183267,13118.06134239,30754.05919395,53327.10902496 2025-09-06,18:27:49.000,249,11047900,3365,0,1757183268,13117.764944749993,31214.74098684,53327.00421816001 2025-09-06,18:27:50.000,249,11047757,3965,0,1757183269,13117.569591760002,30753.488214419995,53326.95530832001 2025-09-06,18:27:51.000,249,11047646,3845,0,1757183270,13117.428129250002,29831.652336929998,53327.03915376 2025-09-06,18:27:52.000,249,11047762,3605,0,1757183271,13117.091313749996,29370.448908420003,53327.032166640005 2025-09-06,18:27:53.000,249,11047781,4004,0,1757183272,13116.88248814,29831.257585650004,53327.032166640005 2025-09-06,18:27:54.000,249,11047801,4004,0,1757183273,13116.673662529989,29830.630213080003,53327.00421816001 2025-09-06,18:27:55.000,249,11047800,3485,0,1757183274,13116.370528580002,27065.277661469998,53326.94133408 2025-09-06,18:27:56.000,249,11047829,4045,0,1757183275,13116.309901790002,27065.171924520007,53326.87146288 2025-09-06,18:27:57.000,249,11047643,4085,0,1757183276,13116.181911899992,30290.867910779998,53326.82954016 2025-09-06,18:27:58.000,249,11047814,3245,0,1757183277,13116.026976770001,27525.733882200002,53326.83652728001 2025-09-06,18:27:59.000,249,11047543,3645,0,1757183278,13115.919195809991,27064.713731070005,53326.83652728001 2025-09-06,18:28:00.000,249,11047671,3645,0,1757183279,13115.919195809991,31212.083464829993,53326.766656080006 2025-09-06,18:28:01.000,249,11047511,3804,0,1757183280,13115.730579129995,27064.396520220005,53326.71075912 2025-09-06,18:28:02.000,249,11047534,3365,0,1757183281,13115.831623779995,29829.255632729997,53326.67582352 2025-09-06,18:28:03.000,249,11048068,3325,0,1757183282,13115.85856901999,33055.09965072,53326.67582352 2025-09-06,18:28:04.000,249,11047686,3245,0,1757183283,13115.65647971999,28446.2797689,53326.66883640001 2025-09-06,18:28:05.000,249,11047884,3405,0,1757183284,13115.508280899994,27524.338154459998,53326.6339008 2025-09-06,18:28:06.000,249,11047898,3485,0,1757183285,13115.501544589999,27524.246515770006,53326.647875040006 2025-09-06,18:28:07.000,249,11047680,3685,0,1757183286,13115.393763629989,26141.418683669996,53326.459222800004 2025-09-06,18:28:08.000,249,11047669,3845,0,1757183287,13115.090629680002,27984.441918690005,53326.45223568001 2025-09-06,18:28:09.000,249,11047726,3565,0,1757183288,13114.949167170002,28445.264694180005,53326.28454480001 2025-09-06,18:28:10.000,249,11047873,3804,0,1757183289,13114.841386209991,28445.356332869997,53326.43826144 2025-09-06,18:28:11.000,249,11047778,3725,0,1757183290,13114.61908797999,30749.364473370006,53326.33345464001 2025-09-06,18:28:12.000,249,11047731,3804,0,1757183291,13114.54498857,25218.75100884,53326.33345464001 2025-09-06,18:28:13.000,249,11047850,3285,0,1757183292,13114.47762546999,28905.601079700005,53326.22864784 2025-09-06,18:28:14.000,249,11047814,3645,0,1757183293,13114.27553616999,29366.247626940007,53326.18672512001 2025-09-06,18:28:15.000,249,11047750,3525,0,1757183294,13114.187964139994,24757.46299077,53326.1098668 2025-09-06,18:28:16.000,249,11047824,3405,0,1757183295,13114.039765319998,33052.322293499994,53325.99108576 2025-09-06,18:28:17.000,249,11047708,3645,0,1757183296,13113.958929599998,27982.982748780007,53325.97012440001 2025-09-06,18:28:18.000,249,11047661,4045,0,1757183297,13113.723158749992,28904.5437102,53325.80243352001 2025-09-06,18:28:19.000,249,11047681,3965,0,1757183298,13113.649059340001,26139.318042929997,53325.82339488 2025-09-06,18:28:20.000,249,11047750,3605,0,1757183299,13113.50759683,26139.057225120006,53325.75352368001 2025-09-06,18:28:21.000,249,11047858,3485,0,1757183300,13113.42002479999,30286.342369320002,53325.67666536 2025-09-06,18:28:22.000,249,11047730,3165,0,1757183301,13113.37960693999,31207.600218149993,53325.53692296 2025-09-06,18:28:23.000,249,11047859,3685,0,1757183302,13113.24488074,24755.947427820007,53325.4111548 2025-09-06,18:28:24.000,249,11048049,3485,0,1757183303,13113.27856228999,32128.667740470002,53325.4111548 2025-09-06,18:28:25.000,249,11047642,3285,0,1757183304,13113.231408119995,29824.166160869994,53325.306348000006 2025-09-06,18:28:26.000,249,11047836,3205,0,1757183305,13113.11689084999,30745.473353609996,53325.24346392 2025-09-06,18:28:27.000,249,11047554,3725,0,1757183306,13113.13709977999,28441.056363569995,53325.138657120006 2025-09-06,18:28:28.000,249,11047814,3645,0,1757183307,13113.14383609,33048.959858489994,53324.97795336 2025-09-06,18:28:29.000,249,11047992,3645,0,1757183308,13113.12362716,28901.477338650002,53324.98494048 2025-09-06,18:28:30.000,249,11047655,4085,0,1757183309,13112.901328929998,30744.190411949996,53324.950004880004 2025-09-06,18:28:31.000,249,11047788,3565,0,1757183310,13112.881119999998,28900.920457379994,53324.754365520006 2025-09-06,18:28:32.000,249,11047783,4045,0,1757183311,13112.813756899988,27518.318197440007,53324.803275360006 2025-09-06,18:28:33.000,249,11047828,3685,0,1757183312,13112.732921180002,27518.029183110004,53324.67052008 2025-09-06,18:28:34.000,249,11047749,3924,0,1757183313,13112.739657489998,31664.947772550004,53324.67052008 2025-09-06,18:28:35.000,249,11047762,3685,0,1757183314,13112.692503320002,27056.748214170002,53324.467893600005 2025-09-06,18:28:36.000,249,11047797,4245,0,1757183315,13112.739657489998,26595.389704800007,53324.516803440005 2025-09-06,18:28:37.000,249,11047799,4045,0,1757183316,13112.746393799993,30742.893372029997,53324.37007392001 2025-09-06,18:28:38.000,249,11047811,4045,0,1757183317,13112.948483099994,28899.3978453,53324.28622848 2025-09-06,18:28:39.000,249,11047819,4045,0,1757183318,13113.022582509999,31203.448280580007,53324.1884088 2025-09-06,18:28:40.000,249,11047686,3485,0,1757183319,13113.18425395,25213.217441789995,53324.34212544001 2025-09-06,18:28:41.000,249,11047804,3804,0,1757183320,13113.15730870999,25673.849890769998,53324.24430576001 2025-09-06,18:28:42.000,249,11047867,3965,0,1757183321,13113.15730870999,28899.43309095,53324.3630868 2025-09-06,18:28:43.000,249,11047922,3525,0,1757183322,13113.251617049995,26595.185280029997,53324.230331520004 2025-09-06,18:28:44.000,249,11047976,3645,0,1757183323,13113.2852986,27977.251806090004,53324.20937016 2025-09-06,18:28:45.000,249,11047658,3325,0,1757183324,13113.36613432,27977.322297389997,53324.20937016 2025-09-06,18:28:46.000,249,11047742,3245,0,1757183325,13113.48065158999,27977.026233929995,53323.964820960005 2025-09-06,18:28:47.000,249,11047833,3325,0,1757183326,13113.702949819992,26594.36758095,53324.16744744 2025-09-06,18:28:48.000,249,11047650,3285,0,1757183327,13113.770312920002,32584.70415669,53324.0486664 2025-09-06,18:28:49.000,249,11047727,3804,0,1757183328,13113.979138529998,23368.664545559994,53324.1185376 2025-09-06,18:28:50.000,249,11047754,3365,0,1757183329,13114.194700449989,28898.002117559998,53324.0486664 2025-09-06,18:28:51.000,249,11047724,3245,0,1757183330,13114.491098089995,31202.003208930008,53323.99276944 2025-09-06,18:28:52.000,249,11047955,3685,0,1757183331,13114.571933809995,28436.883278609996,53324.15347320001 2025-09-06,18:28:53.000,249,11047786,3565,0,1757183332,13114.66624215,29819.267015520003,53324.13949896 2025-09-06,18:28:54.000,249,11047745,3885,0,1757183333,13114.760550489991,33044.836117440005,53324.16046032 2025-09-06,18:28:55.000,249,11047786,3525,0,1757183334,13114.7672868,30740.510766089996,53324.14648608 2025-09-06,18:28:56.000,249,11047933,4125,0,1757183335,13114.713396319996,27514.927565909995,53324.16046032 2025-09-06,18:28:57.000,249,11047773,3804,0,1757183336,13114.720132629991,27975.778537920007,53324.300202720005 2025-09-06,18:28:58.000,249,11047805,4004,0,1757183337,13114.713396319996,23828.380607640007,53324.26526712 2025-09-06,18:28:59.000,249,11047531,4085,0,1757183338,13114.774023109996,33505.017422100005,53324.21635728 2025-09-06,18:29:00.000,249,11047669,4125,0,1757183339,13114.7672868,29357.85211311,53324.28622848 2025-09-06,18:29:01.000,249,11047837,3885,0,1757183340,13114.720132629991,30279.32143584,53324.29321560001 2025-09-06,18:29:02.000,249,11047818,3405,0,1757183341,13114.807704660001,29357.97899745,53324.20238304001 2025-09-06,18:29:03.000,249,11047752,3444,0,1757183342,13114.848122520001,34887.50689596,53324.20238304001 2025-09-06,18:29:04.000,249,11047807,4004,0,1757183343,13114.821177279991,27975.55296576,53324.41199664001 2025-09-06,18:29:05.000,249,11047813,3965,0,1757183344,13114.814440969996,29358.091783530006,53324.40500952 2025-09-06,18:29:06.000,249,11047845,4125,0,1757183345,13114.65950583999,25210.77139368,53324.38404816 2025-09-06,18:29:07.000,249,11047934,3245,0,1757183346,13114.55846118999,27053.646596970008,53324.300202720005 2025-09-06,18:29:08.000,249,11047697,3685,0,1757183347,13114.235118309989,30740.052572639994,53324.446932240004 2025-09-06,18:29:09.000,249,11047954,3365,0,1757183348,13113.918511739997,26592.9225093,53324.38404816 2025-09-06,18:29:10.000,249,11047777,3485,0,1757183349,13113.790521850002,30739.80585309,53324.35609968 2025-09-06,18:29:11.000,249,11047796,3444,0,1757183350,13113.393079559995,32122.083853050004,53324.29321560001 2025-09-06,18:29:12.000,249,11047707,3765,0,1757183351,13113.27856228999,27514.201505520003,53324.40500952 2025-09-06,18:29:13.000,249,11047871,3885,0,1757183352,13113.09668191999,29357.238838799996,53324.17443456001 2025-09-06,18:29:14.000,249,11047799,4085,0,1757183353,13112.807020589993,32122.168442609996,53324.230331520004 2025-09-06,18:29:15.000,249,11047587,3804,0,1757183354,13112.813756899988,27514.39183203,53324.19539592 2025-09-06,18:29:16.000,249,11047690,3405,0,1757183355,13112.584722359992,32583.026463749993,53324.09757624 2025-09-06,18:29:17.000,249,11047861,3965,0,1757183356,13112.537568189997,30279.081765420007,53324.062640640004 2025-09-06,18:29:18.000,249,11047733,4045,0,1757183357,13112.396105679996,28435.71312303,53324.013730800005 2025-09-06,18:29:19.000,249,11047791,3885,0,1757183358,13112.234434239996,33504.206772150006,53323.98578232001 2025-09-06,18:29:20.000,249,11047679,3765,0,1757183359,13112.12665328,29357.104905329994,53323.90892400001 2025-09-06,18:29:21.000,249,11047855,4045,0,1757183360,13112.092971729995,30739.234873559995,53323.92289824 2025-09-06,18:29:23.000,249,11047632,3245,0,1757183362,13112.10644435,27513.489543389995,53323.71328464 2025-09-06,18:29:23.000,249,11047774,3405,0,1757183362,13112.072762799995,29817.159325650005,53323.692323279996 2025-09-06,18:29:24.000,249,11047771,4125,0,1757183363,13111.89761873999,30277.87636419,53323.74123312001 2025-09-06,18:29:25.000,249,11047824,3605,0,1757183364,13111.850464569994,25209.121897260004,53323.5945036 2025-09-06,18:29:26.000,249,11047799,3924,0,1757183365,13111.796574089989,29356.132125389995,53323.51764528 2025-09-06,18:29:27.000,249,11047788,3325,0,1757183366,13111.749419919994,29355.850160190006,53323.38489000001 2025-09-06,18:29:28.000,249,11047735,4325,0,1757183367,13111.628166339993,25669.556970599995,53323.25912184 2025-09-06,18:29:29.000,249,11047863,3804,0,1757183368,13111.533858000003,26591.13203028,53323.189250639996 2025-09-06,18:29:30.000,249,11047696,3365,0,1757183369,13111.459758589997,24748.129942650005,53323.13335368 2025-09-06,18:29:31.000,249,11048130,3165,0,1757183370,13111.378922869997,30738.247995359998,53323.14732792001 2025-09-06,18:29:32.000,249,11047726,3365,0,1757183371,13111.244196669992,26591.033342459996,53323.077456720006 2025-09-06,18:29:33.000,249,11047661,3605,0,1757183372,13111.136415709996,27973.508718059995,53323.02854688001 2025-09-06,18:29:34.000,249,11047791,3725,0,1757183373,13111.08926154,27512.79167952,53322.99361128 2025-09-06,18:29:35.000,249,11047567,3804,0,1757183374,13110.914117479995,29816.5601496,53322.742074960006 2025-09-06,18:29:36.000,249,11047734,3205,0,1757183375,13110.954535339995,33042.09400587001,53322.686177999996 2025-09-06,18:29:37.000,249,11047813,4045,0,1757183376,13111.015162129996,32120.892550079996,53322.86085600001 2025-09-06,18:29:38.000,249,11047841,4085,0,1757183377,13111.055579989996,30277.763578109996,53322.65822952 2025-09-06,18:29:39.000,249,11047897,4004,0,1757183378,13111.082525229991,27052.321360529997,53322.63726816 2025-09-06,18:29:40.000,249,11047664,3565,0,1757183379,13111.116206779996,30738.88241706,53322.518487119996 2025-09-06,18:29:41.000,249,11047825,4125,0,1757183380,13111.095997849996,28434.839030910007,53322.574384080006 2025-09-06,18:29:42.000,249,11047836,3565,0,1757183381,13111.02189843999,32582.45548422,53322.48355152 2025-09-06,18:29:43.000,249,11047796,3325,0,1757183382,13111.00842582,27052.821848759995,53322.41368032 2025-09-06,18:29:44.000,249,11047887,4004,0,1757183383,13111.102734159991,27513.637575119996,53322.27393792 2025-09-06,18:29:45.000,249,11047743,4285,0,1757183384,13110.994953199996,28896.084754199997,53322.32284776 2025-09-06,18:29:46.000,249,11047797,3965,0,1757183385,13110.96127164999,26592.224645430004,53322.29489928 2025-09-06,18:29:47.000,249,11047758,3685,0,1757183386,13110.86022699999,29817.645715620005,53322.25996368001 2025-09-06,18:29:48.000,249,11047889,4004,0,1757183387,13110.74570973,29817.87833691,53322.120221280005 2025-09-06,18:29:49.000,249,11047787,3924,0,1757183388,13110.75918234999,24749.321245619998,53322.06432432001 2025-09-06,18:29:50.000,249,11047802,3645,0,1757183389,13110.7255008,25210.158119369997,53321.96650464 2025-09-06,18:29:51.000,249,11047814,3444,0,1757183390,13110.624456149999,30739.721263529995,53321.987466 2025-09-06,18:29:52.000,249,11047802,3605,0,1757183391,13110.671610319994,29357.104905329994,53321.89663344001 2025-09-06,18:29:53.000,249,11047516,3165,0,1757183392,13110.63792876999,32122.13319696,53321.81977512 2025-09-06,18:29:54.000,249,11047749,3485,0,1757183393,13110.624456149999,30739.5027405,53321.76387816 2025-09-06,18:29:55.000,249,11047769,4045,0,1757183394,13110.63792876999,29357.316379230004,53321.72195544 2025-09-06,18:29:56.000,249,11047986,3365,0,1757183395,13110.813072829995,29357.35162488,53321.65907136001 2025-09-06,18:29:57.000,249,11048008,3125,0,1757183396,13110.873699619995,25210.073529810004,53321.51932896001 2025-09-06,18:29:58.000,249,11047752,3405,0,1757183397,13110.9275901,30279.088814550007,53321.43548352 2025-09-06,18:29:59.000,249,11047799,3845,0,1757183398,13111.00168950999,24288.561912300007,53321.498367600005 2025-09-06,18:30:00.000,249,11047781,3845,0,1757183399,13111.062316299991,29357.35867401,53321.54029032001 2025-09-06,18:30:01.000,249,11047796,3685,0,1757183400,13111.075788919996,25671.2487618,53321.4284964 2025-09-06,18:30:02.000,249,11047877,3845,0,1757183401,13111.183569879991,25671.26990919,53321.19792144 2025-09-06,18:30:03.000,249,11047795,3924,0,1757183402,13111.062316299991,33043.96202532,53321.32368960001 2025-09-06,18:30:04.000,249,11047828,3765,0,1757183403,13111.00168950999,29357.647688340003,53321.14202448 2025-09-06,18:30:05.000,249,11047839,4004,0,1757183404,13110.86696331,31661.761565790002,53321.18394720001 2025-09-06,18:30:06.000,249,11047877,4004,0,1757183405,13110.88717224,31201.12206768,53321.07215328 2025-09-06,18:30:07.000,249,11047822,3565,0,1757183406,13110.873699619995,33505.26414165,53321.03721768001 2025-09-06,18:30:08.000,249,11047832,3685,0,1757183407,13110.94779903,27975.6798501,53320.89048816001 2025-09-06,18:30:09.000,249,11047835,3804,0,1757183408,13110.77939127999,27515.0192046,53320.95337224 2025-09-06,18:30:10.000,249,11047664,3405,0,1757183409,13110.813072829995,30279.871267979994,53320.86253968 2025-09-06,18:30:11.000,249,11047949,3965,0,1757183410,13110.7255008,28897.684906709997,53320.8345912 2025-09-06,18:30:13.000,249,11047803,4125,0,1757183412,13110.772654969995,33044.941854389996,53320.86952680001 2025-09-06,18:30:13.000,249,11047792,3685,0,1757183412,13110.873699619995,24750.653531189993,53320.75773288 2025-09-06,18:30:14.000,249,11047772,3325,0,1757183413,13111.04884368,28437.186391199997,53320.67388744001 2025-09-06,18:30:15.000,249,11047780,3444,0,1757183414,13111.116206779996,25212.117777510008,53320.68786168 2025-09-06,18:30:16.000,249,11047711,3645,0,1757183415,13111.143152019991,29820.127009379998,53320.63895184 2025-09-06,18:30:17.000,249,11047695,3804,0,1757183416,13111.183569879991,26594.853970919998,53320.63196472001 2025-09-06,18:30:18.000,249,11047894,3525,0,1757183417,13111.122943089991,30742.139115119993,53320.6948488 2025-09-06,18:30:19.000,249,11047609,3645,0,1757183418,13111.015162129996,29359.93160646,53320.63196472001 2025-09-06,18:30:20.000,249,11047860,3365,0,1757183419,13110.934326409995,26134.524634529997,53320.58305488001 2025-09-06,18:30:21.000,249,11047754,3525,0,1757183420,13110.954535339995,31203.405985799996,53320.50619656001 2025-09-06,18:30:22.000,249,11048064,3205,0,1757183421,13110.96127164999,26595.721013910006,53320.40837688 2025-09-06,18:30:23.000,249,11047856,3485,0,1757183422,13110.90064485999,25673.941529460004,53320.53414504001 2025-09-06,18:30:24.000,249,11047826,3525,0,1757183423,13110.792863899995,28899.644564849994,53320.58305488001 2025-09-06,18:30:25.000,249,11047850,3685,0,1757183424,13110.67834662999,31203.969916200003,53320.50619656001 2025-09-06,18:30:26.000,249,11047789,4004,0,1757183425,13110.76591866,31204.195488359997,53320.590042 2025-09-06,18:30:27.000,249,11047812,3525,0,1757183426,13110.732237109994,30743.548941119996,53320.48523520001 2025-09-06,18:30:28.000,249,11047839,3804,0,1757183427,13110.74570973,31665.377769479994,53320.47824808 2025-09-06,18:30:29.000,249,11047761,3885,0,1757183428,13110.73897341999,27979.126874669993,53320.394402640006 2025-09-06,18:30:30.000,249,11047720,3325,0,1757183429,13110.752446039995,29822.573057489994,53320.49920944 2025-09-06,18:30:31.000,249,11047796,3405,0,1757183430,13110.71876448999,27979.422938129996,53320.394402640006 2025-09-06,18:30:32.000,249,11047886,3885,0,1757183431,13110.610983529994,31205.541872190006,53320.49920944 2025-09-06,18:30:33.000,249,11047828,3565,0,1757183432,13110.577301979989,30283.97386164,53320.394402640006 2025-09-06,18:30:34.000,249,11047734,3685,0,1757183433,13110.442575779998,28901.568977339994,53320.46427384001 2025-09-06,18:30:35.000,249,11047910,3325,0,1757183434,13110.301113269998,28901.6535669,53320.25466024 2025-09-06,18:30:36.000,249,11047828,3645,0,1757183435,13110.078815039997,33970.598360339995,53320.19876328001 2025-09-06,18:30:37.000,249,11047815,4004,0,1757183436,13110.004715629992,33509.78968310999,53320.34549280001 2025-09-06,18:30:38.000,249,11047733,3765,0,1757183437,13109.82957157,28441.091609220006,53320.12889208001 2025-09-06,18:30:39.000,249,11047595,3525,0,1757183438,13109.70831799,24754.523503560005,53320.09395648 2025-09-06,18:30:40.000,249,11048009,3685,0,1757183439,13109.775681089995,30284.551890300005,53320.059020880006 2025-09-06,18:30:41.000,249,11047928,2844,0,1757183440,13109.735263229995,36736.50074408999,53320.02408528 2025-09-06,18:30:42.000,249,11048088,3165,0,1757183441,13109.72179060999,33510.3747609,53320.12889208001 2025-09-06,18:30:43.000,249,11047805,4085,0,1757183442,13109.654427509995,33049.7141154,53320.03107240001 2025-09-06,18:30:44.000,249,11047836,3405,0,1757183443,13109.694845369995,27059.0109849,53319.98216256001 2025-09-06,18:30:45.000,249,11047843,3725,0,1757183444,13109.6476912,28902.372578159993,53320.066008 2025-09-06,18:30:46.000,249,11047802,3485,0,1757183445,13109.68810906,29823.95468697,53320.08696936 2025-09-06,18:30:47.000,249,11047747,4165,0,1757183446,13109.68810906,33510.402957419996,53319.88434288001 2025-09-06,18:30:48.000,249,11047753,3965,0,1757183447,13109.6476912,34432.097852310006,53319.989149680005 2025-09-06,18:30:49.000,249,11047708,3685,0,1757183448,13109.70158167999,27059.1519675,53319.96120120001 2025-09-06,18:30:50.000,249,11047707,3765,0,1757183449,13109.6476912,29363.244697560003,53319.94722696 2025-09-06,18:30:51.000,249,11047729,4004,0,1757183450,13109.62074595999,31206.810715590007,53319.91927848 2025-09-06,18:30:52.000,249,11047803,3965,0,1757183451,13109.52643762,28442.346354359994,53319.80049744 2025-09-06,18:30:53.000,249,11047853,3965,0,1757183452,13109.60053702999,32589.694940729998,53319.77953608 2025-09-06,18:30:54.000,249,11047746,3605,0,1757183453,13109.48601976,30285.968765430007,53319.91927848 2025-09-06,18:30:55.000,249,11047831,4045,0,1757183454,13109.593800719995,29825.167137330005,53319.84940728 2025-09-06,18:30:56.000,249,11047832,3405,0,1757183455,13109.53991023999,27060.30802482,53319.86338152001 2025-09-06,18:30:57.000,249,11047863,3885,0,1757183456,13109.553382859995,26599.534593239994,53319.82844592 2025-09-06,18:30:58.000,249,11047819,4125,0,1757183457,13109.62074595999,32129.732159100007,53319.87735576 2025-09-06,18:30:59.000,249,11047838,3405,0,1757183458,13109.472547139994,31669.022169689997,53319.96120120001 2025-09-06,18:31:00.000,249,11047893,4045,0,1757183459,13109.425392969999,24295.766123160007,53319.80748456 2025-09-06,18:31:01.000,249,11047688,3444,0,1757183460,13109.384975109999,27982.369474470004,53319.84940728 2025-09-06,18:31:03.000,249,11047796,3725,0,1757183462,13109.331084629994,27521.666534189993,53319.90530424 2025-09-06,18:31:03.000,249,11048077,3725,0,1757183462,13109.142467949998,31669.31118402,53319.9961368 2025-09-06,18:31:04.000,249,11047703,3605,0,1757183463,13109.041423299997,26139.30394467,53319.80049744 2025-09-06,18:31:05.000,249,11047674,3165,0,1757183464,13109.021214369997,28443.86896644,53319.68870352 2025-09-06,18:31:06.000,249,11047836,3125,0,1757183465,13108.778707209996,28904.607152369994,53319.63979368 2025-09-06,18:31:07.000,249,11047759,3645,0,1757183466,13108.771970900001,32130.549858180006,53319.6118452 2025-09-06,18:31:08.000,249,11047787,3965,0,1757183467,13108.596826839996,31669.95265485,53319.69569064001 2025-09-06,18:31:09.000,249,11047868,3444,0,1757183468,13108.48230956999,29365.972710870003,53319.64678080001 2025-09-06,18:31:10.000,249,11047863,4125,0,1757183469,13108.435155399995,33513.624409829994,53319.653767920005 2025-09-06,18:31:11.000,249,11047925,4004,0,1757183470,13108.21959347999,29366.212381289995,53319.6118452 2025-09-06,18:31:12.000,249,11047812,3525,0,1757183471,13108.132021449994,26140.269675479998,53319.653767920005 2025-09-06,18:31:13.000,249,11047833,3965,0,1757183472,13108.165702999999,28905.241574069994,53319.63979368 2025-09-06,18:31:14.000,249,11047907,3885,0,1757183473,13108.071394659994,27983.560777439998,53319.56992248 2025-09-06,18:31:15.000,249,11047830,3605,0,1757183474,13108.024240489998,30748.441037340002,53319.67472928001 2025-09-06,18:31:16.000,249,11047857,4165,0,1757183475,13108.024240489998,33052.780486949996,53319.56293536 2025-09-06,18:31:17.000,249,11047827,4165,0,1757183476,13107.828887499993,27983.51848266,53319.58389672 2025-09-06,18:31:18.000,249,11047818,3485,0,1757183477,13107.748051779992,28905.16403364,53319.59088384 2025-09-06,18:31:19.000,249,11047918,3605,0,1757183478,13107.599852959996,28444.18617729,53319.43018008001 2025-09-06,18:31:20.000,249,11047671,3965,0,1757183479,13107.613325580001,27983.3634018,53319.57690960001 2025-09-06,18:31:21.000,249,11047734,3485,0,1757183480,13107.626798199992,30287.921374440004,53319.47908992001 2025-09-06,18:31:22.000,249,11047782,3804,0,1757183481,13107.626798199992,28905.467146230003,53319.50703840001 2025-09-06,18:31:23.000,249,11047768,3325,0,1757183482,13107.748051779992,30749.10365556,53319.35332176 2025-09-06,18:31:24.000,249,11047563,3565,0,1757183483,13107.727842849992,33053.52769473,53319.40921872001 2025-09-06,18:31:25.000,249,11047937,3885,0,1757183484,13107.700897609997,26140.854753270003,53319.541974 2025-09-06,18:31:26.000,249,11047713,3444,0,1757183485,13107.673952370002,32132.016077220003,53319.6118452 2025-09-06,18:31:27.000,249,11047855,3645,0,1757183486,13107.626798199992,28905.98878185,53319.54896112001 2025-09-06,18:31:28.000,249,11047763,3725,0,1757183487,13107.478599379996,33514.428010649994,53319.42319296 2025-09-06,18:31:29.000,249,11047808,3165,0,1757183488,13107.40449996999,26140.847704140004,53319.44415432 2025-09-06,18:31:30.000,249,11047715,4165,0,1757183489,13107.22935591,31670.713960890003,53319.437167200005 2025-09-06,18:31:31.000,249,11047920,3444,0,1757183490,13107.22261959999,31210.152003209994,53319.37428312 2025-09-06,18:31:33.000,249,11047648,3165,0,1757183492,13107.00032136999,31209.93348018,53319.30441192 2025-09-06,18:31:33.000,249,11047731,3965,0,1757183492,13106.879067789989,27062.570795549997,53319.25550208 2025-09-06,18:31:34.000,249,11047695,3765,0,1757183493,13106.656769560002,27523.414718429995,53319.23454072 2025-09-06,18:31:35.000,249,11047767,3924,0,1757183494,13106.569197529992,25680.335090370005,53319.24851496 2025-09-06,18:31:36.000,249,11047782,3725,0,1757183495,13106.522043359997,33053.68982472,53319.12274680001 2025-09-06,18:31:37.000,249,11047813,3924,0,1757183496,13106.420998709997,29827.79646282,53319.16466952001 2025-09-06,18:31:38.000,249,11047713,3965,0,1757183497,13106.414262400001,29366.874999509993,53319.199605120004 2025-09-06,18:31:39.000,249,11047816,3685,0,1757183498,13106.427735019992,28906.165010099998,53319.01794 2025-09-06,18:31:40.000,249,11047740,3685,0,1757183499,13106.420998709997,27984.50536086,53318.934094560005 2025-09-06,18:31:41.000,249,11047869,3804,0,1757183500,13106.380580849996,28906.214354009993,53318.9480688 2025-09-06,18:31:42.000,249,11047769,3885,0,1757183501,13106.427735019992,27523.6896345,53318.864223360004 2025-09-06,18:31:43.000,249,11047647,4165,0,1757183502,13106.427735019992,28906.411729650004,53318.87819760001 2025-09-06,18:31:44.000,249,11047802,3405,0,1757183503,13106.555724910002,27984.80847345,53318.87819760001 2025-09-06,18:31:45.000,249,11047872,3405,0,1757183504,13106.616351700002,33514.893253229995,53318.95505592001 2025-09-06,18:31:46.000,249,11047889,3605,0,1757183505,13106.656769560002,29367.340242089995,53318.864223360004 2025-09-06,18:31:47.000,249,11047790,3205,0,1757183506,13106.683714799998,30749.794470299996,53318.71050672001 2025-09-06,18:31:48.000,249,11047617,3645,0,1757183507,13106.771286829993,31671.588053009997,53318.74544232 2025-09-06,18:31:49.000,249,11047935,3725,0,1757183508,13106.778023139988,27523.872911879997,53318.78037792 2025-09-06,18:31:50.000,249,11047686,3085,0,1757183509,13106.831913619993,34436.41191987001,53318.75242944 2025-09-06,18:31:51.000,249,11047932,3005,0,1757183510,13106.932958269994,27523.872911879997,53318.6336484 2025-09-06,18:31:52.000,249,11047839,4004,0,1757183511,13107.013793989994,28906.256648790004,53318.73146808 2025-09-06,18:31:53.000,249,11047844,3485,0,1757183512,13106.885804099998,33053.964740790005,53318.717493840006 2025-09-06,18:31:54.000,249,11047780,3645,0,1757183513,13106.858858859989,31210.659540570006,53318.7035196 2025-09-06,18:31:55.000,249,11047703,3965,0,1757183514,13107.007057679999,28906.545663120007,53318.73845520001 2025-09-06,18:31:56.000,249,11047891,3685,0,1757183515,13106.973376129994,28906.714842240006,53318.5637772 2025-09-06,18:31:57.000,249,11047739,4125,0,1757183516,13107.094629709994,33054.429983370006,53318.55679008 2025-09-06,18:31:58.000,249,11047874,3725,0,1757183517,13107.135047569995,22915.990564349995,53318.696532480004 2025-09-06,18:31:59.000,249,11047800,3485,0,1757183518,13107.18220173999,27063.684558089997,53318.549802960006 2025-09-06,18:32:00.000,249,11047797,4085,0,1757183519,13107.16872912,32133.228527579995,53318.74544232 2025-09-06,18:32:01.000,249,11047783,4004,0,1757183520,13107.30345531999,24298.88888775,53318.598712800005 2025-09-06,18:32:02.000,249,11047737,4004,0,1757183521,13107.438181519996,28446.737962350002,53318.55679008 2025-09-06,18:32:03.000,249,11047819,4045,0,1757183522,13107.458390449996,28907.391558720003,53318.66159688001 2025-09-06,18:32:04.000,249,11047803,4004,0,1757183523,13107.377554729996,26603.404565610006,53318.528841600004 2025-09-06,18:32:05.000,249,11047800,3645,0,1757183524,13107.45165414,28907.5748361,53318.50788024 2025-09-06,18:32:06.000,249,11047677,3965,0,1757183525,13107.545962479991,29829.276780119995,53318.47294464001 2025-09-06,18:32:07.000,249,11047571,3965,0,1757183526,13107.606589269992,31672.65952077,53318.57775144 2025-09-06,18:32:08.000,249,11047890,3325,0,1757183527,13107.680688679997,29829.276780119995,53318.61967416001 2025-09-06,18:32:09.000,249,11047794,3245,0,1757183528,13107.902986909998,30290.04316257,53318.57775144 2025-09-06,18:32:10.000,249,11047803,3765,0,1757183529,13107.855832740002,28907.173035689993,53318.66858400001 2025-09-06,18:32:11.000,249,11047941,3645,0,1757183530,13107.977086319988,33054.94456986,53318.68954536001 2025-09-06,18:32:12.000,249,11047971,3765,0,1757183531,13108.010767869993,27524.704709219994,53318.58473856 2025-09-06,18:32:13.000,249,11047816,3285,0,1757183532,13108.084867279998,29828.811537539994,53318.72448096 2025-09-06,18:32:14.000,249,11047827,3485,0,1757183533,13108.172439309994,32593.797534390003,53318.73146808 2025-09-06,18:32:15.000,249,11047757,4165,0,1757183534,13108.26001133999,31211.420846609995,53318.78037792 2025-09-06,18:32:16.000,249,11047811,4085,0,1757183535,13108.19938454999,29367.953516399997,53318.717493840006 2025-09-06,18:32:17.000,249,11047785,3924,0,1757183536,13108.273483959994,23837.861687490004,53318.75941656001 2025-09-06,18:32:18.000,249,11047812,3725,0,1757183537,13108.226329789999,33054.66260466,53318.696532480004 2025-09-06,18:32:19.000,249,11047785,3885,0,1757183538,13108.145494069999,23376.820388969994,53318.87121048 2025-09-06,18:32:20.000,249,11047756,3565,0,1757183539,13108.206120859999,26141.785238430006,53318.82230064 2025-09-06,18:32:21.000,249,11047809,4085,0,1757183540,13108.078130969989,30750.37249896,53318.83627488001 2025-09-06,18:32:22.000,249,11047821,4205,0,1757183541,13108.098339899989,29367.671551199994,53318.89915896 2025-09-06,18:32:23.000,249,11047897,4004,0,1757183542,13108.111812519994,31210.863965340002,53318.83627488001 2025-09-06,18:32:24.000,249,11047841,4085,0,1757183543,13108.125285139999,28445.835673709997,53318.99697864001 2025-09-06,18:32:25.000,249,11047904,3444,0,1757183544,13108.105076209999,26141.54556801,53318.843262 2025-09-06,18:32:26.000,249,11047905,3804,0,1757183545,13108.064658349998,27063.303905070003,53318.843262 2025-09-06,18:32:27.000,249,11047830,3485,0,1757183546,13108.138757759989,24298.41659604,53318.89915896 2025-09-06,18:32:28.000,249,11047816,3365,0,1757183547,13108.125285139999,28906.651400069997,53318.61268704 2025-09-06,18:32:29.000,249,11047696,3405,0,1757183548,13108.212857169994,33515.048334089995,53318.67557112 2025-09-06,18:32:30.000,249,11047635,3804,0,1757183549,13108.098339899989,30749.829715950007,53318.67557112 2025-09-06,18:32:31.000,249,11047751,4045,0,1757183550,13108.21959347999,25219.491167490007,53318.717493840006 2025-09-06,18:32:33.000,249,11047540,3365,0,1757183552,13108.132021449994,27984.371427389997,53318.72448096 2025-09-06,18:32:34.000,249,11047721,3685,0,1757183553,13108.051185729993,31670.91838566,53318.75242944 2025-09-06,18:32:35.000,249,11047746,3365,0,1757183554,13108.037713109989,34435.960775550004,53318.80133928 2025-09-06,18:32:36.000,249,11047835,3845,0,1757183555,13108.125285139999,30749.174146859994,53318.82230064 2025-09-06,18:32:37.000,249,11047908,3765,0,1757183556,13108.057922039989,27523.160949750003,53318.85723624001 2025-09-06,18:32:38.000,249,11047818,3685,0,1757183557,13107.983822629998,26140.530493290004,53318.82928776001 2025-09-06,18:32:39.000,249,11047787,4085,0,1757183558,13108.017504179988,31209.78544845,53318.885184720006 2025-09-06,18:32:40.000,249,11047740,3565,0,1757183559,13107.889514289993,32592.162136230007,53318.7733908 2025-09-06,18:32:41.000,249,11047722,3325,0,1757183560,13107.808678569992,27522.921279329996,53318.75242944 2025-09-06,18:32:42.000,249,11047761,4045,0,1757183561,13107.707633919992,33052.82278173001,53318.85024912 2025-09-06,18:32:43.000,249,11047753,3924,0,1757183562,13107.599852959996,29826.936468960004,53318.95505592001 2025-09-06,18:32:44.000,249,11047874,3485,0,1757183563,13107.539226169996,27983.440942229994,53318.7733908 2025-09-06,18:32:45.000,249,11047721,4165,0,1757183564,13107.424708899991,27522.660461520005,53318.90614608001 2025-09-06,18:32:46.000,249,11047834,3485,0,1757183565,13107.417972589996,29826.696798539997,53318.864223360004 2025-09-06,18:32:47.000,249,11047783,3924,0,1757183566,13107.28324638999,30287.533672289996,53318.90614608001 2025-09-06,18:32:48.000,249,11047791,3924,0,1757183567,13107.236092219995,31669.924458330002,53319.031914240004 2025-09-06,18:32:49.000,249,11047802,3525,0,1757183568,13107.155256499995,35356.415023559995,53318.9131332 2025-09-06,18:32:50.000,249,11047730,3685,0,1757183569,13107.034002919994,32591.189356289993,53319.01095288 2025-09-06,18:32:51.000,249,11047841,4004,0,1757183570,13107.04073922999,31669.46626488,53318.80832640001 2025-09-06,18:32:52.000,249,11047832,3605,0,1757183571,13106.906013029999,31669.31823315,53318.92012032 2025-09-06,18:32:53.000,249,11047871,3685,0,1757183572,13106.953167199994,27521.814565919994,53318.82928776001 2025-09-06,18:32:54.000,249,11047795,3565,0,1757183573,13106.852122549994,26600.211309720005,53318.80133928 2025-09-06,18:32:55.000,249,11047854,3444,0,1757183574,13106.811704689993,29826.01303293,53318.6336484 2025-09-06,18:32:56.000,249,11047795,3525,0,1757183575,13106.724132659998,26139.494271179996,53318.843262 2025-09-06,18:32:57.000,249,11048015,3765,0,1757183576,13106.757814209988,27522.018990690005,53318.71050672001 2025-09-06,18:32:58.000,249,11047796,3325,0,1757183577,13106.778023139988,23835.67645719,53318.78736504001 2025-09-06,18:32:59.000,249,11047718,3245,0,1757183578,13106.899276719989,33052.42803045,53318.78037792 2025-09-06,18:33:00.000,249,11047648,3685,0,1757183579,13106.858858859989,27983.52553179,53318.78037792 2025-09-06,18:33:01.000,249,11047630,3645,0,1757183580,13106.899276719989,28444.306012500005,53318.766403680005 2025-09-06,18:33:02.000,249,11047709,4165,0,1757183581,13106.939694579989,27983.292910500008,53318.80133928 2025-09-06,18:33:03.000,249,11047747,3845,0,1757183582,13106.946430889999,24757.646268149998,53318.79435216 2025-09-06,18:33:04.000,249,11047850,3485,0,1757183583,13106.818440999989,26140.114594619998,53318.73146808 2025-09-06,18:33:05.000,249,11047724,3565,0,1757183584,13106.899276719989,30287.745146190005,53318.72448096 2025-09-06,18:33:06.000,249,11047791,3845,0,1757183585,13106.838649929989,28905.00895278,53318.75242944 2025-09-06,18:33:07.000,249,11047783,3804,0,1757183586,13106.825177309998,26600.803436639995,53318.80133928 2025-09-06,18:33:08.000,249,11047636,3485,0,1757183587,13106.919485649989,28905.058296689996,53318.78037792 2025-09-06,18:33:09.000,249,11047754,3685,0,1757183588,13107.00032136999,28904.917314089995,53318.61268704 2025-09-06,18:33:10.000,249,11047840,3525,0,1757183589,13106.946430889999,26600.655404909994,53318.766403680005 2025-09-06,18:33:11.000,249,11047792,3725,0,1757183590,13106.811704689993,33052.34344089001,53318.696532480004 2025-09-06,18:33:12.000,249,11047770,3565,0,1757183591,13106.838649929989,26600.606061,53318.7035196 2025-09-06,18:33:13.000,249,11047767,3965,0,1757183592,13106.946430889999,30287.286952740003,53318.75941656001 2025-09-06,18:33:14.000,249,11047703,3965,0,1757183593,13106.912749339994,28443.89716296,53318.7035196 2025-09-06,18:33:15.000,249,11047780,3565,0,1757183594,13107.027266609999,29826.562865069995,53318.66159688001 2025-09-06,18:33:16.000,249,11047806,3444,0,1757183595,13107.175465429995,29826.612208980005,53318.7733908 2025-09-06,18:33:17.000,249,11047705,3605,0,1757183596,13107.236092219995,26139.60705726,53318.80832640001 2025-09-06,18:33:18.000,249,11047777,3765,0,1757183597,13107.34387317999,33973.81981275001,53318.864223360004 2025-09-06,18:33:19.000,249,11047663,3685,0,1757183598,13107.41123628,29826.287949000005,53318.68954536001 2025-09-06,18:33:20.000,249,11047712,3365,0,1757183599,13107.714370230002,27061.203264330004,53318.89217184 2025-09-06,18:33:21.000,249,11047549,3725,0,1757183600,13107.673952370002,28904.473218900006,53318.83627488001 2025-09-06,18:33:22.000,249,11047601,3845,0,1757183601,13107.721106539997,25678.424776140004,53318.9131332 2025-09-06,18:33:23.000,249,11047755,3565,0,1757183602,13107.849096429993,32129.96478039,53318.96204304 2025-09-06,18:33:24.000,249,11047704,3565,0,1757183603,13107.983822629998,28443.164053440007,53318.934094560005 2025-09-06,18:33:25.000,249,11047712,3405,0,1757183604,13108.212857169994,29364.88714485,53319.01095288 2025-09-06,18:33:26.000,249,11047728,3444,0,1757183605,13108.38800123,30747.51055218,53318.87121048 2025-09-06,18:33:27.000,249,11047743,4004,0,1757183606,13108.48230956999,29825.575986869997,53319.01095288 2025-09-06,18:33:28.000,249,11047764,3565,0,1757183607,13108.576617909996,29364.647474430007,53318.9480688 2025-09-06,18:33:29.000,249,11047790,3605,0,1757183608,13108.677662559996,22912.91009454,53318.983004400005 2025-09-06,18:33:30.000,249,11047819,4085,0,1757183609,13108.771970900001,30747.003014820002,53319.0878112 2025-09-06,18:33:31.000,249,11047676,3565,0,1757183610,13108.852806620002,29364.302067059994,53318.983004400005 2025-09-06,18:33:32.000,249,11047631,3965,0,1757183611,13108.933642340002,29364.344361840005,53319.0878112 2025-09-06,18:33:34.000,249,11047768,3365,0,1757183613,13109.088577469993,35815.89141522,53319.14370816001 2025-09-06,18:33:34.000,249,11047810,3685,0,1757183613,13109.203094739998,31207.473333810005,53319.13672104 2025-09-06,18:33:35.000,249,11047841,4004,0,1757183614,13109.176149499988,28442.360452620007,53318.85024912 2025-09-06,18:33:36.000,249,11047865,3765,0,1757183615,13109.236776289988,28903.26076854,53318.99697864001 2025-09-06,18:33:37.000,249,11047807,4285,0,1757183616,13109.230039979993,35815.56715524,53319.03890136 2025-09-06,18:33:38.000,249,11047774,3685,0,1757183617,13109.230039979993,30746.481379200006,53318.96204304 2025-09-06,18:33:39.000,249,11047645,3804,0,1757183618,13109.263721529998,29824.835828220006,53318.99697864001 2025-09-06,18:33:40.000,249,11047798,3285,0,1757183619,13109.304139389998,30746.417937029997,53318.89217184 2025-09-06,18:33:41.000,249,11047787,3565,0,1757183620,13109.46581083,31667.88021063,53318.98999152 2025-09-06,18:33:42.000,249,11047838,3444,0,1757183621,13109.49949237999,31207.134975570007,53319.01095288 2025-09-06,18:33:43.000,249,11048016,3365,0,1757183622,13109.654427509995,29363.5830558,53319.05986272 2025-09-06,18:33:44.000,249,11047883,3765,0,1757183623,13109.76220846999,30285.383687640002,53318.94108168 2025-09-06,18:33:45.000,249,11047747,3485,0,1757183624,13109.80936264,28441.916357430004,53318.85723624001 2025-09-06,18:33:46.000,249,11047798,3605,0,1757183625,13109.8497805,27981.008992379997,53319.01794 2025-09-06,18:33:47.000,249,11047793,3924,0,1757183626,13109.775681089995,27059.278851840005,53319.00396576001 2025-09-06,18:33:48.000,249,11047765,4004,0,1757183627,13109.917143599996,24294.38449368,53319.10877256 2025-09-06,18:33:49.000,249,11047725,3765,0,1757183628,13109.896934669996,30746.002038360006,53318.98999152 2025-09-06,18:33:50.000,249,11047870,3405,0,1757183629,13110.085551349992,33050.03837538,53318.90614608001 2025-09-06,18:33:51.000,249,11047849,4004,0,1757183630,13110.152914450002,20607.745896720007,53318.96204304 2025-09-06,18:33:52.000,249,11047851,4325,0,1757183631,13110.213541240002,26598.378535919997,53319.00396576001 2025-09-06,18:33:54.000,249,11047675,3525,0,1757183633,13110.328058509993,22450.762082610003,53318.95505592001 2025-09-06,18:33:54.000,249,11047703,4045,0,1757183633,13110.348267439993,31667.281034579995,53318.9131332 2025-09-06,18:33:55.000,249,11047853,4004,0,1757183634,13110.408894229993,33049.84804887,53319.06684984 2025-09-06,18:33:56.000,249,11047817,3845,0,1757183635,13110.570565669994,31667.21759241,53319.02492712001 2025-09-06,18:33:57.000,249,11047668,3685,0,1757183636,13110.7255008,32128.075613549998,53319.08082408 2025-09-06,18:33:58.000,249,11047693,3885,0,1757183637,13110.813072829995,24754.88300919,53319.08082408 2025-09-06,18:33:59.000,249,11047842,3565,0,1757183638,13110.86696331,30745.536795780004,53319.101785440005 2025-09-06,18:34:00.000,249,11047777,4004,0,1757183639,13110.76591866,25676.408724959998,53319.18563088 2025-09-06,18:34:01.000,249,11047775,4004,0,1757183640,13110.691819249994,21528.84866469,53319.12274680001 2025-09-06,18:34:02.000,249,11047688,3365,0,1757183641,13110.68508294,33510.18443439,53319.25550208 2025-09-06,18:34:03.000,249,11047720,3285,0,1757183642,13110.597510909989,30745.12089711,53319.32537328 2025-09-06,18:34:04.000,249,11047858,3125,0,1757183643,13110.610983529994,29362.65257064,53319.269476320005 2025-09-06,18:34:05.000,249,11048013,3725,0,1757183644,13110.509938879994,27058.616233620007,53319.31139904001 2025-09-06,18:34:06.000,249,11047830,3245,0,1757183645,13110.456048399989,29362.758307590004,53319.30441192 2025-09-06,18:34:07.000,249,11047739,4004,0,1757183646,13110.496466259989,27980.254735470007,53319.269476320005 2025-09-06,18:34:08.000,249,11047804,3444,0,1757183647,13110.456048399989,27980.35342329,53319.23454072 2025-09-06,18:34:09.000,249,11047734,3485,0,1757183648,13110.543620429999,29362.885191930007,53319.318386160005 2025-09-06,18:34:10.000,249,11047813,4045,0,1757183649,13110.516675189989,32127.758402699998,53319.26248920001 2025-09-06,18:34:11.000,249,11047685,3845,0,1757183650,13110.523411499998,36736.162385849995,53319.25550208 2025-09-06,18:34:12.000,249,11047808,3565,0,1757183651,13110.530147809994,26598.01198116,53319.41620584 2025-09-06,18:34:13.000,249,11047778,3565,0,1757183652,13110.516675189989,28902.069465570006,53319.46511568 2025-09-06,18:34:14.000,249,11047775,4045,0,1757183653,13110.456048399989,28441.359476159996,53319.42319296 2025-09-06,18:34:15.000,249,11047790,3685,0,1757183654,13110.442575779998,31206.218588670003,53319.35332176 2025-09-06,18:34:16.000,249,11047886,3525,0,1757183655,13110.375212679988,30284.481398999997,53319.45114144 2025-09-06,18:34:17.000,249,11047810,3525,0,1757183656,13110.206804929992,30284.60123421,53319.50005128001 2025-09-06,18:34:18.000,249,11047870,3845,0,1757183657,13110.031660870001,27980.529651539997,53319.47908992001 2025-09-06,18:34:19.000,249,11047752,3525,0,1757183658,13109.950825150001,28441.098658350005,53319.6118452 2025-09-06,18:34:20.000,249,11047665,4045,0,1757183659,13109.74873585,29362.878142800007,53319.50703840001 2025-09-06,18:34:21.000,249,11047707,4004,0,1757183660,13109.533173929995,31206.169244760007,53319.49306416 2025-09-06,18:34:22.000,249,11047803,4085,0,1757183661,13109.533173929995,28901.900286450007,53319.486077040005 2025-09-06,18:34:23.000,249,11047964,3285,0,1757183662,13109.411920349994,28901.998974269998,53319.51402552 2025-09-06,18:34:24.000,249,11047790,3285,0,1757183663,13109.243512599998,28901.900286450007,53319.47908992001 2025-09-06,18:34:25.000,249,11047819,3485,0,1757183664,13109.135731640003,32588.348556900004,53319.437167200005 2025-09-06,18:34:26.000,249,11047702,3165,0,1757183665,13108.980796509997,29362.65961977,53319.541974 2025-09-06,18:34:27.000,249,11047730,3245,0,1757183666,13108.906697099992,32588.327409510006,53319.534986880004 2025-09-06,18:34:28.000,249,11047873,3725,0,1757183667,13108.832597690001,27058.503447540003,53319.41620584 2025-09-06,18:34:29.000,249,11047777,3645,0,1757183668,13108.792179830001,24754.474159649995,53319.367296000004 2025-09-06,18:34:30.000,249,11047699,3924,0,1757183669,13108.65071732,30745.022209290008,53319.33934752001 2025-09-06,18:34:31.000,249,11047713,3965,0,1757183670,13108.617035769996,29823.179282669997,53319.41620584 2025-09-06,18:34:32.000,249,11047781,3845,0,1757183671,13108.54293635999,33509.71919181,53319.39524448 2025-09-06,18:34:33.000,249,11047830,3525,0,1757183672,13108.536200049995,31666.44218811,53319.27646344 2025-09-06,18:34:34.000,249,11047806,3725,0,1757183673,13108.46210063999,29823.362560049994,53319.38127024001 2025-09-06,18:34:35.000,249,11047743,4085,0,1757183674,13108.48230956999,30284.13599163,53319.39524448 2025-09-06,18:34:36.000,249,11047772,3485,0,1757183675,13108.50251849999,30745.078602330002,53319.367296000004 2025-09-06,18:34:37.000,249,11047880,3405,0,1757183676,13108.711344110001,30284.43205509,53319.24851496 2025-09-06,18:34:38.000,249,11047791,3845,0,1757183677,13108.825861379992,31205.964819989997,53319.388257360006 2025-09-06,18:34:39.000,249,11047717,3965,0,1757183678,13108.879751859997,25676.267742359996,53319.486077040005 2025-09-06,18:34:40.000,249,11047764,3405,0,1757183679,13108.798916139996,24754.706780940003,53319.4022316 2025-09-06,18:34:41.000,249,11047762,3565,0,1757183680,13108.832597690001,28441.429967460004,53319.4721028 2025-09-06,18:34:42.000,249,11047736,3645,0,1757183681,13108.825861379992,27519.918349950007,53319.367296000004 2025-09-06,18:34:43.000,249,11047644,3245,0,1757183682,13108.893224480002,30745.713024030003,53319.555948240006 2025-09-06,18:34:44.000,249,11047791,4165,0,1757183683,13108.832597690001,32589.131010330006,53319.52101264 2025-09-06,18:34:45.000,249,11047721,3765,0,1757183684,13108.697871489996,24755.0733357,53319.67472928001 2025-09-06,18:34:46.000,249,11047514,3205,0,1757183685,13108.67092625,30284.93254332,53319.63979368 2025-09-06,18:34:47.000,249,11047979,3645,0,1757183686,13108.515991119995,29824.173209999994,53319.58389672 2025-09-06,18:34:48.000,249,11047816,3245,0,1757183687,13108.54967267,35354.08881066,53319.46511568 2025-09-06,18:34:49.000,249,11047769,3565,0,1757183688,13108.576617909996,27520.094578200005,53319.486077040005 2025-09-06,18:34:50.000,249,11047645,3605,0,1757183689,13108.556408979995,28441.95865221,53319.4721028 2025-09-06,18:34:51.000,249,11047754,3365,0,1757183690,13108.643981009991,30285.637456319993,53319.59787096001 2025-09-06,18:34:52.000,249,11047810,3565,0,1757183691,13108.54293635999,31207.261859909995,53319.56992248 2025-09-06,18:34:53.000,249,11047777,3685,0,1757183692,13108.48230956999,30746.636460060006,53319.46511568 2025-09-06,18:34:54.000,249,11047796,3485,0,1757183693,13108.414946469995,31207.628414670005,53319.541974 2025-09-06,18:34:55.000,249,11047727,4004,0,1757183694,13108.293692889994,25216.770203310007,53319.43018008001 2025-09-06,18:34:56.000,249,11047641,4165,0,1757183695,13108.26001133999,33972.49457631,53319.6118452 2025-09-06,18:34:57.000,249,11047768,3605,0,1757183696,13108.28022026999,29825.110744289996,53319.31139904001 2025-09-06,18:34:58.000,249,11047786,3605,0,1757183697,13108.037713109989,34894.365699450005,53319.269476320005 2025-09-06,18:34:59.000,249,11047837,4085,0,1757183698,13108.165702999999,27982.193246220006,53319.367296000004 2025-09-06,18:35:00.000,249,11047822,3605,0,1757183699,13108.145494069999,30746.756295269995,53319.27646344 2025-09-06,18:35:01.000,249,11047898,3444,0,1757183700,13108.051185729993,30286.095649769995,53319.318386160005 2025-09-06,18:35:02.000,249,11047779,4045,0,1757183701,13107.936668459988,30286.236632369997,53319.32537328 2025-09-06,18:35:03.000,249,11047628,3405,0,1757183702,13107.889514289993,27521.222439000005,53319.13672104 2025-09-06,18:35:04.000,249,11047713,4045,0,1757183703,13107.876041670002,31207.931527260007,53319.17165664001 2025-09-06,18:35:05.000,249,11047642,3405,0,1757183704,13107.855832740002,30286.391713229998,53319.05986272 2025-09-06,18:35:06.000,249,11047579,3965,0,1757183705,13107.902986909998,28903.88109198,53318.94108168 2025-09-06,18:35:07.000,249,11047795,3885,0,1757183706,13107.896250600003,30286.398762359997,53319.02492712001 2025-09-06,18:35:08.000,249,11047822,3165,0,1757183707,13107.956877389988,29825.512544700003,53319.07383696001 2025-09-06,18:35:09.000,249,11047428,3285,0,1757183708,13107.889514289993,32590.561983720007,53319.08082408 2025-09-06,18:35:10.000,249,11047717,3565,0,1757183709,13108.030976799993,27060.660481319996,53319.06684984 2025-09-06,18:35:11.000,249,11047950,3365,0,1757183710,13107.929932149993,28443.283888649996,53319.00396576001 2025-09-06,18:35:12.000,249,11047737,3485,0,1757183711,13107.909723219993,33051.80065788,53318.95505592001 2025-09-06,18:35:13.000,249,11047771,3924,0,1757183712,13107.714370230002,30747.595141740007,53318.92012032 2025-09-06,18:35:14.000,249,11047897,3885,0,1757183713,13107.734579160002,29365.338289170002,53318.885184720006 2025-09-06,18:35:15.000,249,11047574,3525,0,1757183714,13107.754788090002,27982.700783580003,53318.85723624001 2025-09-06,18:35:16.000,249,11047681,4165,0,1757183715,13107.855832740002,24756.772176030005,53318.864223360004 2025-09-06,18:35:17.000,249,11047644,3565,0,1757183716,13107.882777979998,30747.799566510002,53318.80832640001 2025-09-06,18:35:18.000,249,11047785,4004,0,1757183717,13107.882777979998,28443.502411680005,53318.82230064 2025-09-06,18:35:19.000,249,11047844,3685,0,1757183718,13107.997295249988,31669.127906640002,53318.85024912 2025-09-06,18:35:20.000,249,11047786,3444,0,1757183719,13108.064658349998,23835.19711635,53318.75242944 2025-09-06,18:35:21.000,249,11047799,4125,0,1757183720,13108.064658349998,36277.71516717,53318.717493840006 2025-09-06,18:35:22.000,249,11047776,3485,0,1757183721,13108.28695658,26139.205256850008,53318.73146808 2025-09-06,18:35:23.000,249,11047744,3565,0,1757183722,13108.334110749995,31669.022169689997,53318.66858400001 2025-09-06,18:35:24.000,249,11047760,3605,0,1757183723,13108.48230956999,26139.184109459995,53318.61268704 2025-09-06,18:35:25.000,249,11047776,3605,0,1757183724,13108.60356314999,28443.164053440007,53318.815313520005 2025-09-06,18:35:26.000,249,11047766,3565,0,1757183725,13108.54293635999,30286.34941845,53318.74544232 2025-09-06,18:35:27.000,249,11047877,3885,0,1757183726,13108.643981009991,31668.951678390004,53318.79435216 2025-09-06,18:35:28.000,249,11047682,3645,0,1757183727,13108.771970900001,33512.20048557001,53318.647622640005 2025-09-06,18:35:29.000,249,11047775,3924,0,1757183728,13108.69113518,26599.78131279,53318.6336484 2025-09-06,18:35:30.000,249,11047797,4125,0,1757183729,13108.751761970001,26599.77426366,53318.59172568001 2025-09-06,18:35:31.000,249,11047617,3765,0,1757183730,13108.617035769996,29364.774358769995,53318.74544232 2025-09-06,18:35:32.000,249,11047534,3565,0,1757183731,13108.576617909996,29364.598130519997,53318.71050672001 2025-09-06,18:35:33.000,249,11047826,3444,0,1757183732,13108.46883695,31668.726106229995,53318.66858400001 2025-09-06,18:35:34.000,249,11047459,3365,0,1757183733,13108.495782189995,32129.8026504,53318.55679008 2025-09-06,18:35:35.000,249,11047597,3605,0,1757183734,13108.556408979995,27060.44195829,53318.66858400001 2025-09-06,18:35:36.000,249,11047825,3965,0,1757183735,13108.65071732,26138.79640731,53318.57775144 2025-09-06,18:35:37.000,249,11047760,3285,0,1757183736,13108.745025659991,27982.038165360005,53318.66159688001 2025-09-06,18:35:38.000,249,11047622,3444,0,1757183737,13108.745025659991,30747.059407859997,53318.65460976 2025-09-06,18:35:39.000,249,11047827,3645,0,1757183738,13108.69113518,33511.77048864,53318.67557112 2025-09-06,18:35:40.000,249,11047661,4045,0,1757183739,13108.812388760001,30746.85498309,53318.61967416001 2025-09-06,18:35:41.000,249,11047740,3525,0,1757183740,13108.832597690001,28442.621270429998,53318.73146808 2025-09-06,18:35:42.000,249,11047757,4004,0,1757183741,13108.825861379992,25217.01692286,53318.57076432001 2025-09-06,18:35:43.000,249,11047664,3685,0,1757183742,13108.866279239992,33051.21558009001,53318.68255824 2025-09-06,18:35:44.000,249,11047604,3765,0,1757183743,13108.819125069997,33051.37771008001,53318.50089312001 2025-09-06,18:35:45.000,249,11047768,3525,0,1757183744,13108.731553040001,30286.462204530006,53318.65460976 2025-09-06,18:35:46.000,249,11047736,3444,0,1757183745,13108.637244699996,27060.730972620004,53318.55679008 2025-09-06,18:35:47.000,249,11047689,4165,0,1757183746,13108.657453629996,28443.488313420006,53318.45198328001 2025-09-06,18:35:48.000,249,11047785,3965,0,1757183747,13108.65071732,27982.658488800007,53318.55679008 2025-09-06,18:35:49.000,249,11047487,4045,0,1757183748,13108.643981009991,26139.12066729,53318.647622640005 2025-09-06,18:35:50.000,249,11047781,3765,0,1757183749,13108.67092625,28443.495362550006,53318.479931760005 2025-09-06,18:35:51.000,249,11047731,3924,0,1757183750,13108.704607799991,27521.934401129998,53318.53582872 2025-09-06,18:35:52.000,249,11047703,3885,0,1757183751,13108.745025659991,30286.969741890003,53318.44499616 2025-09-06,18:35:53.000,249,11047635,4085,0,1757183752,13108.846070309992,27061.25260824,53318.61268704 2025-09-06,18:35:54.000,249,11047629,3645,0,1757183753,13108.805652449992,33512.91949683,53318.57775144 2025-09-06,18:35:55.000,249,11047679,4085,0,1757183754,13108.731553040001,31669.691837039994,53318.55679008 2025-09-06,18:35:56.000,249,11047748,3645,0,1757183755,13108.643981009991,35356.21764792,53318.598712800005 2025-09-06,18:35:57.000,249,11047904,3444,0,1757183756,13108.61029946,30747.792517380003,53318.53582872 2025-09-06,18:35:58.000,249,11047670,3045,0,1757183757,13108.617035769996,28904.480268030005,53318.65460976 2025-09-06,18:35:59.000,249,11047918,3405,0,1757183758,13108.59009053,32591.048373690006,53318.53582872 2025-09-06,18:36:00.000,249,11047607,3685,0,1757183759,13108.59009053,32590.991980649997,53318.6336484 2025-09-06,18:36:01.000,249,11047896,3165,0,1757183760,13108.556408979995,30286.976791020003,53318.49390600001 2025-09-06,18:36:02.000,249,11047773,3685,0,1757183761,13108.46210063999,26139.310993799998,53318.57775144 2025-09-06,18:36:03.000,249,11047738,3325,0,1757183762,13108.40821016,33512.60933511,53318.48691888 2025-09-06,18:36:04.000,249,11047824,3485,0,1757183763,13108.374528609995,27521.779320269998,53318.54281584001 2025-09-06,18:36:05.000,249,11047698,3405,0,1757183764,13108.313901819994,28904.36043282,53318.431021920005 2025-09-06,18:36:06.000,249,11047792,3605,0,1757183765,13108.26001133999,27982.644390539994,53318.43800904 2025-09-06,18:36:07.000,249,11047853,4165,0,1757183766,13108.125285139999,31669.177250549998,53318.50089312001 2025-09-06,18:36:08.000,249,11047711,4085,0,1757183767,13107.936668459988,31208.33332767,53318.42403480001 2025-09-06,18:36:09.000,249,11047694,3405,0,1757183768,13107.781733329997,27982.475211419995,53318.479931760005 2025-09-06,18:36:10.000,249,11047772,3325,0,1757183769,13107.667216059992,29825.604183389994,53318.46595752 2025-09-06,18:36:11.000,249,11047835,4045,0,1757183770,13107.660479749997,30747.320225670002,53318.34717648 2025-09-06,18:36:12.000,249,11047793,3965,0,1757183771,13107.640270819997,30286.412860619996,53318.312240880005 2025-09-06,18:36:13.000,249,11047739,4205,0,1757183772,13107.606589269992,27060.498351329996,53318.34717648 2025-09-06,18:36:14.000,249,11047800,3365,0,1757183773,13107.673952370002,30747.383667839997,53318.30525376001 2025-09-06,18:36:15.000,249,11047664,3725,0,1757183774,13107.761524399997,28443.07241475,53318.263331040005 2025-09-06,18:36:16.000,249,11047745,3965,0,1757183775,13107.707633919992,27982.306032299995,53318.22839544 2025-09-06,18:36:17.000,249,11047737,3885,0,1757183776,13107.640270819997,27982.038165360005,53318.20044696 2025-09-06,18:36:18.000,249,11047853,3924,0,1757183777,13107.525753549991,29825.350414710003,53318.263331040005 2025-09-06,18:36:19.000,249,11047786,3405,0,1757183778,13107.613325580001,24295.265634929994,53318.18647272001 2025-09-06,18:36:20.000,249,11047972,2844,0,1757183779,13107.505544619991,29364.54173748,53318.13057576 2025-09-06,18:36:21.000,249,11047774,3325,0,1757183780,13107.357345799996,29825.202382980002,53318.1096144 2025-09-06,18:36:22.000,249,11047801,3605,0,1757183781,13107.175465429995,27981.79144581,53317.997820480006 2025-09-06,18:36:23.000,249,11047794,3005,0,1757183782,13107.06094815999,33050.95476228,53318.01878184001 2025-09-06,18:36:24.000,249,11047766,3405,0,1757183783,13106.959903509989,26138.606080800004,53318.01179472 2025-09-06,18:36:25.000,249,11047549,3885,0,1757183784,13106.892540409994,27060.054256140007,53317.94192352 2025-09-06,18:36:26.000,249,11047749,3725,0,1757183785,13106.818440999989,30746.276954429995,53317.96288488 2025-09-06,18:36:27.000,249,11047848,3485,0,1757183786,13106.764550519998,28902.999950729994,53317.82314248001 2025-09-06,18:36:28.000,249,11047900,3645,0,1757183787,13106.676978490003,29824.363536510005,53317.84410384 2025-09-06,18:36:29.000,249,11047740,3565,0,1757183788,13106.697187420003,22451.001753029996,53317.90000080001 2025-09-06,18:36:30.000,249,11047619,3804,0,1757183789,13106.650033249993,33510.86115087,53317.7253228 2025-09-06,18:36:31.000,249,11047792,3525,0,1757183790,13106.670242179993,30284.840904630008,53317.711348560006 2025-09-06,18:36:32.000,249,11047773,4165,0,1757183791,13106.717396349988,28441.46521311,53317.74628416 2025-09-06,18:36:33.000,249,11047897,4085,0,1757183792,13106.811704689993,31667.281034579995,53317.63449024001 2025-09-06,18:36:34.000,249,11047767,4125,0,1757183793,13106.798232069988,31206.303178229995,53317.60654176 2025-09-06,18:36:35.000,249,11047670,3565,0,1757183794,13106.791495759993,25676.359381050002,53317.55763192 2025-09-06,18:36:36.000,249,11047664,2965,0,1757183795,13106.643296939998,29823.679770899995,53317.52968344 2025-09-06,18:36:37.000,249,11047664,3525,0,1757183796,13106.447943949992,33510.38885916,53317.45981224 2025-09-06,18:36:38.000,249,11047791,4004,0,1757183797,13106.420998709997,31666.787595479997,53317.327056960006 2025-09-06,18:36:39.000,249,11047781,3685,0,1757183798,13106.299745129996,33509.930665709995,53317.21526304 2025-09-06,18:36:40.000,249,11047814,3685,0,1757183799,13106.02355641999,26597.737065089997,53317.15237896001 2025-09-06,18:36:41.000,249,11047809,3965,0,1757183800,13105.94272069999,35353.16537463,53317.138404720004 2025-09-06,18:36:42.000,249,11047798,3645,0,1757183801,13105.935984389995,28440.908331839993,53317.19430168 2025-09-06,18:36:43.000,249,11047542,3405,0,1757183802,13106.02355641999,30744.669752789996,53317.07552064 2025-09-06,18:36:44.000,249,11048073,3565,0,1757183803,13106.016820109995,32126.870212320006,53316.90084264 2025-09-06,18:36:45.000,249,11047926,3205,0,1757183804,13106.016820109995,23832.102548280003,53316.9567396 2025-09-06,18:36:46.000,249,11048026,3285,0,1757183805,13106.04376534999,32126.827917539995,53316.87988128 2025-09-06,18:36:47.000,249,11047759,3685,0,1757183806,13106.158282619996,27518.649506550006,53316.84494568001 2025-09-06,18:36:48.000,249,11047868,3325,0,1757183807,13106.17175524,36734.780756370004,53316.89385552001 2025-09-06,18:36:49.000,249,11047800,3605,0,1757183808,13106.117864759995,27979.345397700003,53316.872894160006 2025-09-06,18:36:50.000,249,11047812,3485,0,1757183809,13106.178491549996,26136.012000960007,53316.803022960004 2025-09-06,18:36:51.000,249,11047645,3885,0,1757183810,13106.09091952,30283.459275150002,53316.684241920004 2025-09-06,18:36:52.000,249,11047844,3725,0,1757183811,13106.178491549996,27979.091629019997,53316.74712600001 2025-09-06,18:36:53.000,249,11047749,3924,0,1757183812,13106.138073689996,24753.409741020005,53316.754113120005 2025-09-06,18:36:54.000,249,11047784,3325,0,1757183813,13106.09091952,32126.581197990003,53316.62135784 2025-09-06,18:36:55.000,249,11047673,3804,0,1757183814,13106.05050166,29822.425025760007,53316.59340936 2025-09-06,18:36:56.000,249,11047838,3565,0,1757183815,13106.057237969995,27057.594109769998,53316.59340936 2025-09-06,18:36:57.000,249,11047779,3885,0,1757183816,13106.16501892999,28440.111780150008,53316.54449952 2025-09-06,18:36:58.000,249,11047788,3565,0,1757183817,13106.245854649991,28440.18227145,53316.47462832 2025-09-06,18:36:59.000,249,11047873,3845,0,1757183818,13106.279536199996,29361.6797907,53316.42571848 2025-09-06,18:37:00.000,249,11047762,3405,0,1757183819,13106.420998709997,27518.487376560006,53316.49558968 2025-09-06,18:37:01.000,249,11047773,3685,0,1757183820,13106.548988599992,26596.92641514,53316.39078288001 2025-09-06,18:37:02.000,249,11047771,3965,0,1757183821,13106.589406459992,25214.465137799998,53316.488602560006 2025-09-06,18:37:03.000,249,11047735,4045,0,1757183822,13106.623088009997,31204.851057449996,53316.537512400006 2025-09-06,18:37:04.000,249,11047800,3565,0,1757183823,13106.730868969993,35812.93782974999,53316.516551040004 2025-09-06,18:37:05.000,249,11047712,3565,0,1757183824,13106.656769560002,30283.120916910004,53316.52353816 2025-09-06,18:37:06.000,249,11047879,3965,0,1757183825,13106.670242179993,28900.70193435,53316.586422240005 2025-09-06,18:37:07.000,249,11047779,3645,0,1757183826,13106.798232069988,32586.973976549998,53316.635332080004 2025-09-06,18:37:08.000,249,11047521,3685,0,1757183827,13106.831913619993,31665.758422500003,53316.684241920004 2025-09-06,18:37:09.000,249,11047840,3205,0,1757183828,13106.946430889999,24292.594014660004,53316.67725480001 2025-09-06,18:37:10.000,249,11047889,3645,0,1757183829,13106.906013029999,28439.70293061,53316.77507448001 2025-09-06,18:37:11.000,249,11047756,3365,0,1757183830,13106.906013029999,33969.794759519995,53316.73315176 2025-09-06,18:37:12.000,249,11047759,3645,0,1757183831,13106.798232069988,30744.084675000006,53316.684241920004 2025-09-06,18:37:14.000,249,11047885,4045,0,1757183833,13106.730868969993,23371.188134099997,53316.93577824 2025-09-06,18:37:14.000,249,11047747,4085,0,1757183833,13106.751077899993,25214.42989215,53316.823984320006 2025-09-06,18:37:15.000,249,11047767,3804,0,1757183834,13106.757814209988,33509.021327940005,53316.83795856 2025-09-06,18:37:16.000,249,11047726,3485,0,1757183835,13106.912749339994,28439.963748420007,53316.705203280006 2025-09-06,18:37:17.000,249,11047697,3645,0,1757183836,13106.939694579989,22910.49929208,53316.83097144 2025-09-06,18:37:18.000,249,11047713,3965,0,1757183837,13107.18220173999,28440.062436239998,53316.94276536001 2025-09-06,18:37:19.000,249,11047674,3405,0,1757183838,13107.26977377,28440.090632759995,53316.94975248 2025-09-06,18:37:20.000,249,11047915,4445,0,1757183839,13107.316927939995,28439.970797550006,53316.92879112 2025-09-06,18:37:21.000,249,11047802,3525,0,1757183840,13107.20241066999,27518.430983519997,53317.06154640001 2025-09-06,18:37:22.000,249,11047820,3565,0,1757183841,13107.16872912,25214.472186929997,53317.12443048 2025-09-06,18:37:23.000,249,11047672,3725,0,1757183842,13107.215883289995,25675.224471120004,53316.92879112 2025-09-06,18:37:24.000,249,11047934,3525,0,1757183843,13107.114838639995,26596.792481669996,53317.159366080006 2025-09-06,18:37:25.000,249,11047832,3485,0,1757183844,13107.175465429995,25675.2667659,53317.00564944 2025-09-06,18:37:26.000,249,11047656,3485,0,1757183845,13107.175465429995,30283.64960166,53317.04757216 2025-09-06,18:37:27.000,249,11047751,3685,0,1757183846,13107.35060949,33048.42412461,53316.99866232 2025-09-06,18:37:28.000,249,11047854,3725,0,1757183847,13107.34387317999,29822.855022689997,53317.04757216 2025-09-06,18:37:29.000,249,11047636,3325,0,1757183848,13107.458390449996,28901.251766489993,53317.019623680004 2025-09-06,18:37:30.000,249,11047753,3845,0,1757183849,13107.559435099996,25214.75415213,53317.13141760001 2025-09-06,18:37:31.000,249,11047530,3165,0,1757183850,13107.559435099996,25214.697759090006,53317.03359792001 2025-09-06,18:37:32.000,249,11047653,3885,0,1757183851,13107.694161300002,26136.350359200005,53317.10346912 2025-09-06,18:37:33.000,249,11047881,3765,0,1757183852,13107.801942259997,26136.470194409994,53317.138404720004 2025-09-06,18:37:34.000,249,11047715,3645,0,1757183853,13107.902986909998,37196.040577919994,53317.22923728001 2025-09-06,18:37:35.000,249,11047792,3125,0,1757183854,13108.017504179988,28901.420945610007,53317.21526304 2025-09-06,18:37:36.000,249,11047723,3685,0,1757183855,13108.071394659994,32127.180374040006,53317.18032744001 2025-09-06,18:37:37.000,249,11047729,4325,0,1757183856,13108.158966689989,29823.087643980005,53317.22923728001 2025-09-06,18:37:38.000,249,11048024,3444,0,1757183857,13108.273483959994,32127.321356639994,53317.34801832001 2025-09-06,18:37:39.000,249,11047835,4004,0,1757183858,13108.3677923,30283.97386164,53317.28513424 2025-09-06,18:37:40.000,249,11047731,3965,0,1757183859,13108.42841909,27519.121798260006,53317.3410312 2025-09-06,18:37:41.000,249,11047816,3405,0,1757183860,13108.44862802,31205.386791330006,53317.43186376 2025-09-06,18:37:42.000,249,11047791,4085,0,1757183861,13108.60356314999,31205.422036980002,53317.41788952001 2025-09-06,18:37:43.000,249,11047855,4004,0,1757183862,13108.657453629996,31205.344496549995,53317.56461904001 2025-09-06,18:37:44.000,249,11047711,3885,0,1757183863,13108.839333999997,30744.662703659997,53317.641477360005 2025-09-06,18:37:45.000,249,11047776,3405,0,1757183864,13108.940378649997,32126.954801879998,53317.641477360005 2025-09-06,18:37:46.000,249,11047813,3924,0,1757183865,13109.034686990002,30744.45122976,53317.64846448 2025-09-06,18:37:47.000,249,11047639,4004,0,1757183866,13109.128995329993,28901.19537345,53317.75327128001 2025-09-06,18:37:48.000,249,11047912,3525,0,1757183867,13109.182885809998,28901.34340518,53317.711348560006 2025-09-06,18:37:49.000,249,11047802,3525,0,1757183868,13109.203094739998,30283.48747167,53317.795194 2025-09-06,18:37:50.000,249,11047800,3485,0,1757183869,13109.169413189993,31666.09678074,53317.85109096001 2025-09-06,18:37:51.000,249,11047845,4045,0,1757183870,13109.196358429988,35813.21979495,53317.84410384 2025-09-06,18:37:52.000,249,11047731,3924,0,1757183871,13109.162676879998,30744.394836720006,53317.87205232001 2025-09-06,18:37:53.000,249,11047916,3765,0,1757183872,13109.176149499988,32587.73528259,53317.88602656 2025-09-06,18:37:54.000,249,11047873,3965,0,1757183873,13109.169413189993,25214.676611699993,53317.76724552 2025-09-06,18:37:55.000,249,11047756,3285,0,1757183874,13109.081841159998,29362.243721100007,53317.927949280005 2025-09-06,18:37:56.000,249,11047565,3765,0,1757183875,13109.054895920002,32587.960854749996,53317.92096216001 2025-09-06,18:37:57.000,249,11047768,3125,0,1757183876,13109.014478060002,30744.923521470002,53317.95589776 2025-09-06,18:37:58.000,249,11047721,3525,0,1757183877,13108.967323889992,32588.130033869995,53317.92096216001 2025-09-06,18:37:59.000,249,11047743,3525,0,1757183878,13109.041423299997,29362.363556309996,53317.95589776 2025-09-06,18:38:00.000,249,11047657,3685,0,1757183879,13108.980796509997,27518.917373489996,53318.0048076 2025-09-06,18:38:01.000,249,11047812,3165,0,1757183880,13109.027950679993,27058.36951407,53317.90698792 2025-09-06,18:38:02.000,249,11047702,3485,0,1757183881,13109.102050089998,26597.448050759995,53317.997820480006 2025-09-06,18:38:04.000,249,11047653,3565,0,1757183883,13108.987532819992,26597.23657686,53317.99083336001 2025-09-06,18:38:04.000,249,11047974,3605,0,1757183883,13109.034686990002,30744.78253887,53318.0048076 2025-09-06,18:38:05.000,249,11047768,3725,0,1757183884,13109.135731640003,27979.69080507,53318.046730320006 2025-09-06,18:38:06.000,249,11047789,4085,0,1757183885,13109.162676879998,30744.437131500003,53317.9349364 2025-09-06,18:38:07.000,249,11047802,3525,0,1757183886,13109.155940569988,29822.770433130005,53318.12358864 2025-09-06,18:38:08.000,249,11047621,3804,0,1757183887,13109.317612009989,30744.373689329994,53318.06070456 2025-09-06,18:38:09.000,249,11047787,4045,0,1757183888,13109.452338209994,33970.0485282,53318.12358864 2025-09-06,18:38:10.000,249,11047854,3485,0,1757183889,13109.553382859995,29822.573057489994,53318.15153712 2025-09-06,18:38:11.000,249,11047855,3885,0,1757183890,13109.614009649995,29822.566008359994,53318.20044696 2025-09-06,18:38:12.000,249,11047847,3965,0,1757183891,13109.70831799,33508.802804909996,53318.29127952 2025-09-06,18:38:13.000,249,11047781,3924,0,1757183892,13109.6476912,28900.497509580004,53318.11660152001 2025-09-06,18:38:14.000,249,11047771,4325,0,1757183893,13109.68810906,31665.441211650003,53318.27730528 2025-09-06,18:38:15.000,249,11047833,3965,0,1757183894,13109.53991023999,28439.766372779995,53318.28429240001 2025-09-06,18:38:16.000,249,11047879,3965,0,1757183895,13109.56685548,29361.433071149993,53318.29127952 2025-09-06,18:38:17.000,249,11047700,3485,0,1757183896,13109.512964999994,29361.306186810005,53318.333202240006 2025-09-06,18:38:18.000,249,11047793,3765,0,1757183897,13109.472547139994,28439.752274519997,53318.312240880005 2025-09-06,18:38:19.000,249,11047958,3125,0,1757183898,13109.49949237999,29361.320285070004,53318.39608632 2025-09-06,18:38:20.000,249,11047775,3565,0,1757183899,13109.48601976,28900.666688700003,53318.30525376001 2025-09-06,18:38:21.000,249,11047701,3565,0,1757183900,13109.49949237999,28439.956699290007,53318.36813784 2025-09-06,18:38:22.000,249,11047798,3405,0,1757183901,13109.39844772999,31204.766467890004,53318.39608632 2025-09-06,18:38:24.000,249,11047869,3845,0,1757183903,13109.297403079989,33048.050520720004,53318.47294464001 2025-09-06,18:38:24.000,249,11047731,3885,0,1757183903,13109.317612009989,27978.943597289996,53318.39608632 2025-09-06,18:38:25.000,249,11047814,3365,0,1757183904,13109.236776289988,26596.651499069994,53318.34717648 2025-09-06,18:38:26.000,249,11047845,4004,0,1757183905,13109.203094739998,30744.14106804,53318.333202240006 2025-09-06,18:38:27.000,249,11047730,3605,0,1757183906,13109.203094739998,25214.204319990007,53318.431021920005 2025-09-06,18:38:28.000,249,11047799,4004,0,1757183907,13109.149204259993,24753.339249719997,53318.36813784 2025-09-06,18:38:29.000,249,11047681,4045,0,1757183908,13109.142467949998,27057.40378326,53318.45198328001 2025-09-06,18:38:30.000,249,11047778,3325,0,1757183909,13108.953851270002,26596.58100777,53318.431021920005 2025-09-06,18:38:31.000,249,11047842,3565,0,1757183910,13108.987532819992,28900.560951749998,53318.51486736 2025-09-06,18:38:32.000,249,11047788,3485,0,1757183911,13108.933642340002,32587.136106539998,53318.44499616 2025-09-06,18:38:33.000,249,11047765,3885,0,1757183912,13108.893224480002,29822.16420795,53318.361150720004 2025-09-06,18:38:34.000,249,11047832,3645,0,1757183913,13108.926906029992,30743.6617272,53318.40307344001 2025-09-06,18:38:35.000,249,11047773,4045,0,1757183914,13109.027950679993,31204.371716609996,53318.34018936 2025-09-06,18:38:36.000,249,11047798,3605,0,1757183915,13109.135731640003,29821.987979700003,53318.34717648 2025-09-06,18:38:37.000,249,11047802,3685,0,1757183916,13109.095313780002,33969.40000824,53318.41704768 2025-09-06,18:38:38.000,249,11047754,3565,0,1757183917,13109.102050089998,24292.340245979998,53318.45198328001 2025-09-06,18:38:39.000,249,11047838,3485,0,1757183918,13109.061632229997,29361.292088550006,53318.30525376001 2025-09-06,18:38:40.000,249,11047757,3804,0,1757183919,13108.953851270002,31204.50565008,53318.333202240006 2025-09-06,18:38:41.000,249,11047721,4085,0,1757183920,13108.987532819992,25214.056288260006,53318.34018936 2025-09-06,18:38:42.000,249,11047619,3485,0,1757183921,13108.933642340002,27057.2487024,53318.28429240001 2025-09-06,18:38:53.000,249,11047805,4045,0,1757183932,13109.60053702999,29822.044372739998,53318.20044696 2025-09-06,18:38:54.000,249,11047835,4004,0,1757183933,13109.674636439995,28439.533751490002,53318.20044696 2025-09-06,18:38:55.000,249,11047881,4085,0,1757183934,13109.82283525999,26596.390681260003,53318.20743408001 2025-09-06,18:38:56.000,249,11047804,3525,0,1757183935,13109.91040729,29822.157158820002,53318.23538256001 2025-09-06,18:38:57.000,249,11047801,4004,0,1757183936,13109.89019836,28900.497509580004,53318.20044696 2025-09-06,18:38:58.000,249,11047849,3845,0,1757183937,13109.930616220001,27518.022133980005,53318.25634392001 2025-09-06,18:38:59.000,249,11047782,3325,0,1757183938,13110.038397179997,28439.660635830005,53318.23538256001 2025-09-06,18:39:00.000,249,11047795,4085,0,1757183939,13110.247222789993,24753.078431910006,53318.23538256001 2025-09-06,18:39:01.000,249,11047787,3965,0,1757183940,13110.307849579993,28439.498505840005,53318.28429240001 2025-09-06,18:39:02.000,249,11047742,3325,0,1757183941,13110.402157919998,28439.39981802,53318.18647272001 2025-09-06,18:39:03.000,249,11047893,3845,0,1757183942,13110.644665079999,26135.321186219997,53318.214421200006 2025-09-06,18:39:04.000,249,11048000,3325,0,1757183943,13110.67834662999,27517.683775740006,53318.28429240001 2025-09-06,18:39:05.000,249,11047780,3205,0,1757183944,13110.70529187,33508.14723582,53318.29826664 2025-09-06,18:39:06.000,249,11047746,3125,0,1757183945,13110.79960020999,29821.69896537,53318.333202240006 2025-09-06,18:39:07.000,249,11047947,3765,0,1757183946,13110.752446039995,27056.663624609995,53318.32621512001 2025-09-06,18:39:08.000,249,11047617,3645,0,1757183947,13110.792863899995,31664.750396910007,53318.361150720004 2025-09-06,18:39:09.000,249,11048017,3485,0,1757183948,13110.752446039995,31664.722200389995,53318.40307344001 2025-09-06,18:39:10.000,249,11047596,3245,0,1757183949,13110.73897341999,28899.856038750004,53318.40307344001 2025-09-06,18:39:11.000,249,11047852,3444,0,1757183950,13110.624456149999,27978.09770169,53318.39608632 2025-09-06,18:39:12.000,249,11047680,3725,0,1757183951,13110.631192459994,27977.94262083,53318.44499616 2025-09-06,18:39:13.000,249,11047828,3444,0,1757183952,13110.577301979989,26134.566929310007,53318.47294464001 2025-09-06,18:39:14.000,249,11047866,3405,0,1757183953,13110.61771983999,28899.073585320002,53318.50089312001 2025-09-06,18:39:15.000,249,11047702,3444,0,1757183954,13110.752446039995,29820.655694129993,53318.431021920005 2025-09-06,18:39:16.000,249,11047843,3725,0,1757183955,13110.88717224,31663.622536109993,53318.42403480001 2025-09-06,18:39:17.000,249,11047800,3285,0,1757183956,13111.02863475,31663.601388719995,53318.3890992 2025-09-06,18:39:18.000,249,11047798,3685,0,1757183957,13111.04210736999,27516.210507569995,53318.48691888 2025-09-06,18:39:19.000,249,11047775,4085,0,1757183958,13111.10947047,27516.182311049997,53318.50089312001 2025-09-06,18:39:20.000,249,11047750,3525,0,1757183959,13111.02863475,30280.872244440005,53318.382112080006 2025-09-06,18:39:21.000,249,11047864,3365,0,1757183960,13111.062316299991,29359.184398679994,53318.479931760005 2025-09-06,18:39:22.000,249,11047771,3765,0,1757183961,13111.062316299991,26133.234643739997,53318.52185448001 2025-09-06,18:39:23.000,249,11047829,3804,0,1757183962,13111.00168950999,28897.868184089995,53318.44499616 2025-09-06,18:39:24.000,249,11047860,3485,0,1757183963,13110.86696331,26593.845945330002,53318.3890992 2025-09-06,18:39:25.000,249,11047760,3245,0,1757183964,13110.833281759995,27976.307222670002,53318.41704768 2025-09-06,18:39:26.000,249,11047894,3605,0,1757183965,13110.92085378999,33045.103984379995,53318.37512496001 2025-09-06,18:39:27.000,249,11047758,3485,0,1757183966,13110.96127164999,31201.707145470005,53318.479931760005 2025-09-06,18:39:28.000,249,11048093,3485,0,1757183967,13110.98148057999,33044.73742962,53318.57775144 2025-09-06,18:39:29.000,249,11047612,3205,0,1757183968,13111.10947047,28436.65770645,53318.50089312001 2025-09-06,18:39:30.000,249,11047773,3765,0,1757183969,13111.156624639996,27054.259871279995,53318.647622640005 2025-09-06,18:39:31.000,249,11047841,3405,0,1757183970,13111.298087149997,29358.134078310002,53318.60569992 2025-09-06,18:39:32.000,249,11047938,3525,0,1757183971,13111.446285969992,27053.956758689994,53318.61268704 2025-09-06,18:39:33.000,249,11048109,3725,0,1757183972,13111.372186560002,24749.899274280004,53318.48691888 2025-09-06,18:39:34.000,249,11047818,3365,0,1757183973,13111.628166339993,24288.998958359996,53318.57076432001 2025-09-06,18:39:35.000,249,11047734,3485,0,1757183974,13111.769628849994,31200.94583943,53318.5637772 2025-09-06,18:39:36.000,249,11047815,4004,0,1757183975,13111.843728259999,32583.11105331,53318.549802960006 2025-09-06,18:39:37.000,249,11047831,4205,0,1757183976,13111.92456398,28435.973940840006,53318.64063552001 2025-09-06,18:39:38.000,249,11047820,3525,0,1757183977,13111.94477291,32583.054660270005,53318.647622640005 2025-09-06,18:39:39.000,249,11047764,3565,0,1757183978,13111.90435505,24749.76534081,53318.61268704 2025-09-06,18:39:40.000,249,11047770,3645,0,1757183979,13111.931300289994,32583.181544609994,53318.66858400001 2025-09-06,18:39:41.000,249,11047751,4085,0,1757183980,13111.87740980999,26132.015144250006,53318.73845520001 2025-09-06,18:39:42.000,249,11047780,3405,0,1757183981,13111.742683609998,31661.655828839997,53318.65460976 2025-09-06,18:39:43.000,249,11047797,3924,0,1757183982,13111.614693719988,29357.556049649997,53318.68954536001 2025-09-06,18:39:44.000,249,11047786,3485,0,1757183983,13111.554066930003,26592.718084530003,53318.67557112 2025-09-06,18:39:45.000,249,11047793,4085,0,1757183984,13111.486703829993,25671.09368094,53318.66159688001 2025-09-06,18:39:46.000,249,11047830,3645,0,1757183985,13111.506912759993,29818.18849863,53318.66159688001 2025-09-06,18:39:47.000,249,11047897,4004,0,1757183986,13111.527121689993,32583.047611140006,53318.71050672001 2025-09-06,18:39:48.000,249,11047732,3605,0,1757183987,13111.547330619993,31200.64977597,53318.67557112 2025-09-06,18:39:49.000,249,11047874,3645,0,1757183988,13111.661847889998,30279.15225672,53318.64063552001 2025-09-06,18:39:50.000,249,11047741,3965,0,1757183989,13111.661847889998,33043.997270969994,53318.64063552001 2025-09-06,18:39:51.000,249,11047739,3965,0,1757183990,13111.594484789988,27514.575109409998,53318.78736504001 2025-09-06,18:39:52.000,249,11047823,3365,0,1757183991,13111.547330619993,24288.96371271,53318.72448096 2025-09-06,18:39:53.000,249,11047737,3485,0,1757183992,13111.581012169998,26593.24676928,53318.71050672001 2025-09-06,18:39:54.000,249,11047865,3525,0,1757183993,13111.682056819998,29818.886362499994,53318.61268704 2025-09-06,18:39:55.000,249,11047819,3325,0,1757183994,13111.655111579988,29818.82292033,53318.58473856 2025-09-06,18:39:56.000,249,11047759,3725,0,1757183995,13111.594484789988,30279.702088859995,53318.647622640005 2025-09-06,18:39:57.000,249,11047729,3845,0,1757183996,13111.607957409993,27054.03429912,53318.62666128 2025-09-06,18:39:58.000,249,11047870,3165,0,1757183997,13111.601221099998,33044.27218704,53318.647622640005 2025-09-06,18:39:59.000,249,11047807,3645,0,1757183998,13111.715738369989,30740.15830959,53318.66858400001 2025-09-06,18:40:00.000,249,11047833,3965,0,1757183999,13111.695529439989,27053.597253059997,53318.66858400001 2025-09-06,18:40:01.000,249,11047744,3765,0,1757184000,13111.762892539999,29818.287186450005,53318.73845520001 2025-09-06,18:40:02.000,249,11047767,3924,0,1757184001,13111.823519329999,26131.867112520005,53318.68954536001 2025-09-06,18:40:03.000,249,11047843,3924,0,1757184002,13111.688793129993,27514.279045949996,53318.7035196 2025-09-06,18:40:04.000,249,11047831,4125,0,1757184003,13111.527121689993,31200.515842499997,53318.72448096 2025-09-06,18:40:05.000,249,11047806,3485,0,1757184004,13111.439549659997,26131.712031660005,53318.75242944 2025-09-06,18:40:06.000,249,11047787,3725,0,1757184005,13111.277878219997,32582.695154639994,53318.7035196 2025-09-06,18:40:07.000,249,11047799,4165,0,1757184006,13111.149888330001,31661.183537129997,53318.717493840006 2025-09-06,18:40:08.000,249,11047917,4004,0,1757184007,13111.04884368,23366.782427850005,53318.74544232 2025-09-06,18:40:09.000,249,11047769,3804,0,1757184008,13111.035371059996,27053.132010479996,53318.73146808 2025-09-06,18:40:10.000,249,11047879,4085,0,1757184009,13111.00168950999,31200.17748426,53318.67557112 2025-09-06,18:40:11.000,249,11047676,3605,0,1757184010,13111.122943089991,20602.000855770006,53318.717493840006 2025-09-06,18:40:12.000,249,11047818,3485,0,1757184011,13110.974744269995,28896.021312030003,53318.73845520001 2025-09-06,18:40:13.000,249,11047863,3924,0,1757184012,13110.92085378999,28896.035410290002,53318.696532480004 2025-09-06,18:40:14.000,249,11047828,3765,0,1757184013,13110.954535339995,27974.551989300002,53318.72448096 2025-09-06,18:40:15.000,249,11047775,4004,0,1757184014,13111.02863475,25209.777466350002,53318.71050672001 2025-09-06,18:40:16.000,249,11047748,3685,0,1757184015,13110.88717224,24288.096669720006,53318.59172568001 2025-09-06,18:40:17.000,249,11048036,3165,0,1757184016,13110.77939127999,35347.08902457,53318.57775144 2025-09-06,18:40:18.000,249,11047822,3165,0,1757184017,13110.691819249994,29356.87933317,53318.71050672001 2025-09-06,18:40:19.000,249,11047849,3965,0,1757184018,13110.67834662999,29356.8863823,53318.66159688001 2025-09-06,18:40:20.000,249,11047725,3525,0,1757184019,13110.577301979989,29356.794743610008,53318.696532480004 2025-09-06,18:40:21.000,249,11047765,3845,0,1757184020,13110.590774599994,28435.290175229995,53318.647622640005 2025-09-06,18:40:22.000,249,11047994,3205,0,1757184021,13110.523411499998,30278.50373676,53318.6336484 2025-09-06,18:40:23.000,249,11047837,3605,0,1757184022,13110.631192459994,27513.679869900006,53318.696532480004 2025-09-06,18:40:24.000,249,11047830,3645,0,1757184023,13110.624456149999,27974.71411929,53318.5637772 2025-09-06,18:40:25.000,249,11047821,3965,0,1757184024,13110.597510909989,31661.00025975,53318.42403480001 2025-09-06,18:40:26.000,249,11047769,3845,0,1757184025,13110.543620429999,29357.140150980005,53318.528841600004 2025-09-06,18:40:27.000,249,11047824,3485,0,1757184026,13110.67834662999,37651.27339332001,53318.5637772 2025-09-06,18:40:28.000,249,11047808,3485,0,1757184027,13110.712028179994,30278.630621100005,53318.50788024 2025-09-06,18:40:29.000,249,11047846,3685,0,1757184028,13110.75918234999,34425.802979219996,53318.43800904 2025-09-06,18:40:30.000,249,11047839,4004,0,1757184029,13110.81980913999,27974.763463199997,53318.54281584001 2025-09-06,18:40:31.000,249,11047844,3525,0,1757184030,13110.75918234999,28896.54294765,53318.59172568001 2025-09-06,18:40:32.000,249,11047849,3885,0,1757184031,13110.691819249994,27514.102817699997,53318.48691888 2025-09-06,18:40:33.000,249,11047802,3525,0,1757184032,13110.70529187,27053.526761760004,53318.55679008 2025-09-06,18:40:34.000,249,11047826,3565,0,1757184033,13110.74570973,33043.983172709995,53318.53582872 2025-09-06,18:40:35.000,249,11047880,3365,0,1757184034,13110.792863899995,30279.279141060004,53318.5637772 2025-09-06,18:40:36.000,249,11047850,3565,0,1757184035,13110.80633652,29357.781621810005,53318.4589704 2025-09-06,18:40:37.000,249,11047806,3285,0,1757184036,13110.90738117,30279.448320180003,53318.59172568001 2025-09-06,18:40:38.000,249,11047859,3924,0,1757184037,13110.90064485999,31661.839106219995,53318.45198328001 2025-09-06,18:40:39.000,249,11047745,3845,0,1757184038,13110.96800796,25210.715000640004,53318.50788024 2025-09-06,18:40:40.000,249,11047788,3365,0,1757184039,13111.055579989996,32122.76056953,53318.41704768 2025-09-06,18:40:41.000,249,11047898,3845,0,1757184040,13111.116206779996,29818.886362499994,53318.46595752 2025-09-06,18:40:42.000,249,11047857,3924,0,1757184041,13111.210515120001,30279.554057129993,53318.45198328001 2025-09-06,18:40:44.000,249,11047849,3804,0,1757184043,13111.331768700002,27975.285098819993,53318.46595752 2025-09-06,18:40:44.000,249,11047979,3565,0,1757184043,13111.311559770002,30279.518811479997,53318.48691888 2025-09-06,18:40:45.000,249,11047818,3125,0,1757184044,13111.520385379998,28436.403937769996,53318.42403480001 2025-09-06,18:40:46.000,249,11047805,3485,0,1757184045,13111.506912759993,25210.855983240006,53318.58473856 2025-09-06,18:40:47.000,249,11047945,3605,0,1757184046,13111.688793129993,33505.08086427,53318.57076432001 2025-09-06,18:40:48.000,249,11047728,3085,0,1757184047,13111.83699194999,25671.56597265,53318.61268704 2025-09-06,18:40:49.000,249,11047767,3924,0,1757184048,13111.843728259999,28897.106878050006,53318.67557112 2025-09-06,18:40:50.000,249,11047783,3725,0,1757184049,13111.96498184,23828.317165469998,53318.82928776001 2025-09-06,18:40:51.000,249,11047820,3525,0,1757184050,13111.98519077,23828.246674170005,53318.815313520005 2025-09-06,18:40:52.000,249,11047794,3525,0,1757184051,13112.06602649,31661.853204479994,53318.9131332 2025-09-06,18:40:53.000,249,11047690,3565,0,1757184052,13112.14012589999,30740.28519393,53318.92710744001 2025-09-06,18:40:54.000,249,11047779,3965,0,1757184053,13112.335478889996,28897.219664129996,53318.96903016 2025-09-06,18:40:55.000,249,11047791,3804,0,1757184054,13112.470205090001,34426.662973080005,53318.83627488001 2025-09-06,18:40:56.000,249,11047795,4165,0,1757184055,13112.577986049997,29357.936702670006,53318.94108168 2025-09-06,18:40:57.000,249,11047858,3405,0,1757184056,13112.692503320002,27054.04134825,53318.96903016 2025-09-06,18:40:58.000,249,11047918,3325,0,1757184057,13112.894592619989,27975.70099749,53318.9480688 2025-09-06,18:40:59.000,249,11047818,3485,0,1757184058,13113.009109889994,27975.595260539994,53319.09479832001 2025-09-06,18:41:00.000,249,11047812,3205,0,1757184059,13113.18425395,22906.932432300004,53319.18563088 2025-09-06,18:41:01.000,249,11047875,3924,0,1757184060,13113.190990259995,28897.205565869997,53319.2275536 2025-09-06,18:41:02.000,249,11047827,3804,0,1757184061,13113.29877121999,31661.853204479994,53319.18563088 2025-09-06,18:41:03.000,249,11047741,3645,0,1757184062,13113.46717897,29818.65374121,53319.35332176 2025-09-06,18:41:04.000,249,11047888,3405,0,1757184063,13113.601905169991,28897.149172830002,53319.23454072 2025-09-06,18:41:05.000,249,11047889,3845,0,1757184064,13113.682740889992,27975.36263925,53319.30441192 2025-09-06,18:41:06.000,249,11047747,3965,0,1757184065,13113.723158749992,28896.87425676,53319.44415432 2025-09-06,18:41:07.000,249,11047909,3525,0,1757184066,13113.864621259992,27975.36968838,53319.45114144 2025-09-06,18:41:08.000,249,11047733,3685,0,1757184067,13113.931984360002,28896.796716330005,53319.4721028 2025-09-06,18:41:09.000,249,11047983,3804,0,1757184068,13114.006083769993,32122.556144760005,53319.52101264 2025-09-06,18:41:10.000,249,11048020,3285,0,1757184069,13114.053237939988,24288.97076184,53319.66075504 2025-09-06,18:41:11.000,249,11047947,3485,0,1757184070,13114.080183179998,30740.15126046,53319.68870352 2025-09-06,18:41:12.000,249,11047819,3645,0,1757184071,13114.046501629993,31200.861249869995,53319.7865232 2025-09-06,18:41:13.000,249,11047955,3605,0,1757184072,13114.113864729989,27514.55396202,53319.8563944 2025-09-06,18:41:14.000,249,11047818,3605,0,1757184073,13114.268799859994,30740.14421133,53319.79351032001 2025-09-06,18:41:15.000,249,11047792,3605,0,1757184074,13114.29574509999,27053.681842620004,53320.02408528 2025-09-06,18:41:16.000,249,11047700,3685,0,1757184075,13114.29574509999,31661.535993629994,53320.02408528 2025-09-06,18:41:17.000,249,11047830,3325,0,1757184076,13114.470889159995,29357.68293399,53320.01709816 2025-09-06,18:41:18.000,249,11047753,3725,0,1757184077,13114.592142739995,27514.300193339994,53320.038059520004 2025-09-06,18:41:19.000,249,11047858,3405,0,1757184078,13114.652769529996,30739.763558310005,53320.059020880006 2025-09-06,18:41:20.000,249,11047794,3444,0,1757184079,13114.821177279991,29817.991122990003,53320.107930720005 2025-09-06,18:41:21.000,249,11047893,4004,0,1757184080,13114.915485619997,27974.805757979993,53320.23369888 2025-09-06,18:41:22.000,249,11047859,4085,0,1757184081,13114.962639789992,25670.980894859997,53320.14985344001 2025-09-06,18:41:23.000,249,11047682,3325,0,1757184082,13115.009793960002,32121.992214359998,53320.28959584 2025-09-06,18:41:24.000,249,11047713,4004,0,1757184083,13115.144520159993,30739.66487049,53320.31754432001 2025-09-06,18:41:25.000,249,11047784,3365,0,1757184084,13115.265773739993,28896.754421549995,53320.36645416001 2025-09-06,18:41:26.000,249,11047869,3645,0,1757184085,13115.232092189988,29818.251940799993,53320.373441280004 2025-09-06,18:41:27.000,249,11047772,3485,0,1757184086,13115.319664219998,32122.203688259993,53320.4502996 2025-09-06,18:41:28.000,249,11047811,3965,0,1757184087,13115.333136839989,27975.115919699994,53320.590042 2025-09-06,18:41:29.000,249,11047718,3565,0,1757184088,13115.447654109994,28435.811810850006,53320.59702912 2025-09-06,18:41:30.000,249,11047790,3444,0,1757184089,13115.59585292999,27053.322336989993,53320.47126096 2025-09-06,18:41:31.000,249,11047814,3165,0,1757184090,13115.568907689994,32122.034509139994,53320.58305488001 2025-09-06,18:41:32.000,249,11047772,3444,0,1757184091,13115.750788059995,30278.799800220004,53320.63196472001 2025-09-06,18:41:44.000,249,11047707,4004,0,1757184103,13116.505254779993,28896.345572010003,53321.044204800004 2025-09-06,18:41:45.000,249,11047787,4004,0,1757184104,13116.565881569994,29357.05556142,53321.0791404 2025-09-06,18:41:46.000,249,11047778,3605,0,1757184105,13116.687135149994,33504.13628085,53321.13503736001 2025-09-06,18:41:47.000,249,11047755,3804,0,1757184106,13116.95658754999,28896.268031579995,53321.232857040006 2025-09-06,18:41:48.000,249,11047821,3845,0,1757184107,13117.205831020001,31661.063701920008,53321.18394720001 2025-09-06,18:41:49.000,249,11047796,3565,0,1757184108,13117.448338180002,25670.832863129996,53321.3586252 2025-09-06,18:41:50.000,249,11047814,3444,0,1757184109,13117.562855449993,28896.162294630005,53321.31670248 2025-09-06,18:41:51.000,249,11047749,4004,0,1757184110,13117.724526889993,31661.007308879998,53321.48439336 2025-09-06,18:41:52.000,249,11047735,4004,0,1757184111,13117.97377035999,27513.997080750007,53321.49138048001 2025-09-06,18:41:53.000,249,11047723,3804,0,1757184112,13118.10176025,29357.161298370003,53321.547277440004 2025-09-06,18:41:54.000,249,11047704,3325,0,1757184113,13118.29711323999,33504.538081260005,53321.56125168001 2025-09-06,18:41:55.000,249,11047756,3045,0,1757184114,13118.532884089997,30278.85619326,53321.58920016001 2025-09-06,18:41:56.000,249,11047973,3725,0,1757184115,13118.728237080002,34426.08494442,53321.77785240001 2025-09-06,18:41:57.000,249,11047867,3565,0,1757184116,13118.984216859993,28896.54294765,53321.84073648 2025-09-06,18:41:58.000,249,11047802,3005,0,1757184117,13119.23346032999,30739.714214399995,53321.84073648 2025-09-06,18:41:59.000,249,11047890,3285,0,1757184118,13119.368186529995,32122.175491739996,53321.98047888 2025-09-06,18:42:00.000,249,11047851,3525,0,1757184119,13119.53659427999,31661.261077560004,53322.03637584 2025-09-06,18:42:01.000,249,11047729,3685,0,1757184120,13119.610693689996,29357.386870529997,53322.0573372 2025-09-06,18:42:02.000,249,11047869,3965,0,1757184121,13119.610693689996,30278.919635430007,53322.1970796 2025-09-06,18:42:03.000,249,11047735,3845,0,1757184122,13119.684793100001,31661.218782779993,53322.350796239996 2025-09-06,18:42:14.000,249,11047722,3685,0,1757184133,13119.981190739993,30278.905537169994,53322.84688176 2025-09-06,18:42:15.000,249,11047738,3205,0,1757184134,13120.169807419989,30739.566182669994,53323.007585520005 2025-09-06,18:42:16.000,249,11047813,3845,0,1757184135,13120.223697899994,31661.042554529995,53322.97963704001 2025-09-06,18:42:17.000,249,11047740,3365,0,1757184136,13120.43252350999,30278.602424580007,53323.04950824001 2025-09-06,18:42:18.000,249,11047926,3325,0,1757184137,13120.49988661,29356.604417099996,53323.175276400005 2025-09-06,18:42:19.000,249,11048042,3165,0,1757184138,13120.567249709995,32582.173519019998,53323.02854688001 2025-09-06,18:42:20.000,249,11047638,3005,0,1757184139,13120.71544852999,30738.748483589996,53323.13335368 2025-09-06,18:42:21.000,249,11047890,3444,0,1757184140,13120.66155805,23366.310136140004,53323.16130216 2025-09-06,18:42:22.000,249,11047848,3285,0,1757184141,13120.668294359995,31660.274199360007,53323.14732792001 2025-09-06,18:42:23.000,249,11047775,3605,0,1757184142,13120.64134912,26130.711055199994,53323.28707032001 2025-09-06,18:42:24.000,249,11047700,3605,0,1757184143,13120.526831849995,26130.760399110004,53323.23117336 2025-09-06,18:42:25.000,249,11047799,3924,0,1757184144,13120.587458639995,29356.22376408,53323.28707032001 2025-09-06,18:42:26.000,249,11047822,3525,0,1757184145,13120.49988661,31199.310441270005,53323.43379984001 2025-09-06,18:42:27.000,249,11047858,3525,0,1757184146,13120.43252350999,29816.976048270008,53323.4198256 2025-09-06,18:42:28.000,249,11047882,3444,0,1757184147,13120.425787199994,26130.711055199994,53323.32899304 2025-09-06,18:42:29.000,249,11047838,3605,0,1757184148,13120.41905089,25669.923525360005,53323.54559376 2025-09-06,18:42:30.000,249,11047841,3924,0,1757184149,13120.318006239999,27513.27102036,53323.4896968 2025-09-06,18:42:31.000,249,11047841,4045,0,1757184150,13120.311269929989,29356.195567560004,53323.63642632 2025-09-06,18:42:32.000,249,11047844,3525,0,1757184151,13120.318006239999,31199.282244750008,53323.63642632 2025-09-06,18:42:33.000,249,11047828,3685,0,1757184152,13120.344951479994,32581.891553819994,53323.64341344 2025-09-06,18:42:34.000,249,11047986,3685,0,1757184153,13120.270852069989,27974.09379585,53323.65738768 2025-09-06,18:42:35.000,249,11047723,3845,0,1757184154,13120.39884196,32581.877455559996,53323.82507856 2025-09-06,18:42:36.000,249,11047827,3804,0,1757184155,13120.43925982,29817.102932609996,53323.88097552 2025-09-06,18:42:37.000,249,11047735,3885,0,1757184156,13120.45946875,29356.287206249996,53323.915911120006 2025-09-06,18:42:38.000,249,11047798,3325,0,1757184157,13120.378633029999,27513.137086889998,53323.90892400001 2025-09-06,18:42:39.000,249,11047816,3565,0,1757184158,13120.365160409994,28434.90952221,53323.98578232001 2025-09-06,18:42:40.000,249,11047712,3485,0,1757184159,13120.304533619994,25209.396813330008,53324.00674368001 2025-09-06,18:42:41.000,249,11047858,3325,0,1757184160,13120.216961589998,30278.18652591,53323.99975656 2025-09-06,18:42:42.000,249,11047710,3165,0,1757184161,13120.250643139989,25209.565992450007,53324.062640640004 2025-09-06,18:42:43.000,249,11047708,3645,0,1757184162,13120.109180629988,24287.892244949995,53324.132511840005 2025-09-06,18:42:45.000,249,11047822,3444,0,1757184164,13119.907091330002,28895.809838129993,53324.132511840005 2025-09-06,18:42:46.000,249,11047941,3645,0,1757184165,13119.792574059997,33042.83416452,53324.16744744 2025-09-06,18:42:47.000,249,11047763,3885,0,1757184166,13119.651111549996,32582.30040336,53324.132511840005 2025-09-06,18:42:48.000,249,11047774,3525,0,1757184167,13119.617429999991,32121.350743529998,53324.13949896 2025-09-06,18:42:49.000,249,11047810,3405,0,1757184168,13119.50291273,29356.752448829997,53324.05565352001 2025-09-06,18:42:50.000,249,11047760,3365,0,1757184169,13119.388395459995,28435.015259160005,53324.1884088 2025-09-06,18:42:51.000,249,11047895,3965,0,1757184170,13119.307559739995,27513.503641649993,53324.20238304001 2025-09-06,18:42:52.000,249,11047850,3525,0,1757184171,13119.19977878,29817.37079955,53324.21635728 2025-09-06,18:42:53.000,249,11047837,3965,0,1757184172,13119.166097229994,32582.117125980003,53324.1884088 2025-09-06,18:42:54.000,249,11047815,3885,0,1757184173,13119.105470439994,29817.258013469997,53324.20238304001 2025-09-06,18:42:56.000,249,11048021,3765,0,1757184175,13119.085261509994,27052.490539649996,53324.1185376 2025-09-06,18:42:56.000,249,11047854,3525,0,1757184175,13119.065052579994,28895.7322977,53324.17443456001 2025-09-06,18:42:57.000,249,11047852,3444,0,1757184176,13119.085261509994,28435.135094369994,53324.21635728 2025-09-06,18:42:58.000,249,11047644,3485,0,1757184177,13119.058316269999,33042.876459299994,53324.13949896 2025-09-06,18:42:59.000,249,11047811,4004,0,1757184178,13119.11220674999,28895.697052050004,53324.32116408001 2025-09-06,18:43:00.000,249,11047718,3685,0,1757184179,13119.065052579994,32121.371890919996,53324.37706104 2025-09-06,18:43:01.000,249,11047872,3525,0,1757184180,13119.091997819989,31199.754536459994,53324.38404816 2025-09-06,18:43:02.000,249,11047755,3765,0,1757184181,13119.145888299994,26591.921532840002,53324.31417696 2025-09-06,18:43:03.000,249,11047865,3605,0,1757184182,13119.125679369994,26130.985971269998,53324.49584208 2025-09-06,18:43:04.000,249,11047879,3485,0,1757184183,13118.997689479998,31660.591410210007,53324.3630868 2025-09-06,18:43:05.000,249,11047549,3605,0,1757184184,13119.078525199999,26130.97187301,53324.467893600005 2025-09-06,18:43:06.000,249,11047782,3245,0,1757184185,13119.085261509994,28434.965915249995,53324.40500952 2025-09-06,18:43:07.000,249,11047586,3125,0,1757184186,13119.105470439994,31660.626655860004,53324.54475192 2025-09-06,18:43:08.000,249,11047871,3485,0,1757184187,13119.058316269999,33042.904655820006,53324.45391936 2025-09-06,18:43:09.000,249,11047842,3565,0,1757184188,13119.118943059999,26131.26793647,53324.50981632001 2025-09-06,18:43:10.000,249,11047898,3365,0,1757184189,13118.977480549998,27513.524789040006,53324.67052008 2025-09-06,18:43:11.000,249,11047813,4165,0,1757184190,13118.990953169989,31199.662897770002,53324.76135264 2025-09-06,18:43:12.000,249,11047774,3444,0,1757184191,13118.849490660003,31199.705192549998,53324.69846856 2025-09-06,18:43:13.000,249,11047878,3405,0,1757184192,13118.687819220002,30278.18652591,53324.72641704001 2025-09-06,18:43:14.000,249,11047725,3765,0,1757184193,13118.640665049992,27052.539883560006,53324.69148144 2025-09-06,18:43:15.000,249,11047847,4165,0,1757184194,13118.586774570002,27052.737259200003,53324.754365520006 2025-09-06,18:43:16.000,249,11047783,3885,0,1757184195,13118.600247189992,28896.000164640005,53324.83821096 2025-09-06,18:43:17.000,249,11047773,3765,0,1757184196,13118.654137669997,30739.18552965,53324.77532688001 2025-09-06,18:43:18.000,249,11047804,3565,0,1757184197,13118.667610290002,29356.844087520003,53324.922056400006 2025-09-06,18:43:19.000,249,11047837,3924,0,1757184198,13118.775391249997,28896.119999849994,53324.970966240006 2025-09-06,18:43:20.000,249,11047805,3924,0,1757184199,13118.815809109998,31199.98715775,53324.87314656001 2025-09-06,18:43:21.000,249,11047827,4085,0,1757184200,13118.748446010002,29356.72425231,53324.90808216 2025-09-06,18:43:22.000,249,11047698,3525,0,1757184201,13118.728237080002,28435.149192630008,53324.90808216 2025-09-06,18:43:23.000,249,11047637,3965,0,1757184202,13118.795600179998,29817.610469969994,53324.92904352 2025-09-06,18:43:24.000,249,11047767,4004,0,1757184203,13118.937062689998,29356.752448829997,53324.956992 2025-09-06,18:43:25.000,249,11047700,3525,0,1757184204,13119.051579959989,32582.30745249,53324.92904352 2025-09-06,18:43:26.000,249,11047725,3765,0,1757184205,13119.098734129999,25209.706975049994,53325.01288896001 2025-09-06,18:43:27.000,249,11047770,3085,0,1757184206,13119.26040557,29356.780645349994,53324.99192760001 2025-09-06,18:43:28.000,249,11047754,3205,0,1757184207,13119.33450497999,29817.86423865,53325.068785920004 2025-09-06,18:43:29.000,249,11047779,3645,0,1757184208,13119.42207701,26592.295136729997,53325.10372152 2025-09-06,18:43:30.000,249,11047985,3365,0,1757184209,13119.54333059,28435.38886305,53325.1666056 2025-09-06,18:43:31.000,249,11047781,3725,0,1757184210,13119.58374845,33043.2994071,53325.12468288 2025-09-06,18:43:32.000,249,11047614,3405,0,1757184211,13119.577012139991,30278.51078589,53325.12468288 2025-09-06,18:43:33.000,249,11047853,3845,0,1757184212,13119.617429999991,27513.651673379994,53325.257438160006 2025-09-06,18:43:34.000,249,11047698,3125,0,1757184213,13119.657847859991,24748.750266090006,53325.36923208 2025-09-06,18:43:35.000,249,11047749,4004,0,1757184214,13119.799310369992,29817.589322579995,53325.36224496 2025-09-06,18:43:36.000,249,11047803,3885,0,1757184215,13119.792574059997,33503.79087348,53325.4111548 2025-09-06,18:43:37.000,249,11047844,3444,0,1757184216,13119.832991919997,26591.984975009997,53325.3412836 2025-09-06,18:43:38.000,249,11047860,3325,0,1757184217,13119.886882400002,30278.299311990006,53325.404167680004 2025-09-06,18:43:39.000,249,11047834,3444,0,1757184218,13120.055290149998,28895.986066380006,53325.404167680004 2025-09-06,18:43:40.000,249,11047760,3285,0,1757184219,13120.095708009998,26131.2749856,53325.4111548 2025-09-06,18:43:41.000,249,11047837,3725,0,1757184220,13120.183280039993,28435.261978709997,53325.54391008001 2025-09-06,18:43:42.000,249,11047828,3365,0,1757184221,13120.129389559988,28896.112950719995,53325.51596160001 2025-09-06,18:43:43.000,249,11047902,3444,0,1757184222,13120.250643139989,35347.145417609994,53325.571858560004 2025-09-06,18:43:44.000,249,11047790,3485,0,1757184223,13120.43925982,24288.230603189993,53325.59980704 2025-09-06,18:43:46.000,249,11047793,3804,0,1757184225,13120.47967768,27513.90544206,53325.66967824 2025-09-06,18:43:46.000,249,11047828,3405,0,1757184225,13120.57398601999,30278.637670230004,53325.620768400004 2025-09-06,18:43:47.000,249,11047858,3444,0,1757184226,13120.70197591,28435.691975640002,53325.75352368001 2025-09-06,18:43:48.000,249,11047894,3365,0,1757184227,13120.883856280001,29817.948828210006,53325.74653656 2025-09-06,18:43:49.000,249,11047998,3325,0,1757184228,13120.931010449996,27975.031330140002,53325.7954464 2025-09-06,18:43:50.000,249,11048048,3365,0,1757184229,13121.065736650002,30278.891438909995,53325.83736912 2025-09-06,18:43:51.000,249,11047785,3725,0,1757184230,13121.133099749997,22906.48128798,53325.99108576 2025-09-06,18:43:52.000,249,11047915,3525,0,1757184231,13121.328452739988,28896.909502409995,53325.977111520006 2025-09-06,18:43:53.000,249,11047811,3685,0,1757184232,13121.402552149993,28896.909502409995,53325.99807288001 2025-09-06,18:43:54.000,249,11047748,3005,0,1757184233,13121.490124179989,26592.852018000005,53325.99108576 2025-09-06,18:43:55.000,249,11047815,3885,0,1757184234,13121.469915249989,29357.68998312,53326.13082816 2025-09-06,18:43:56.000,249,11047787,3765,0,1757184235,13121.564223589994,28436.04443214,53326.13082816 2025-09-06,18:43:57.000,249,11047848,3485,0,1757184236,13121.71915872,28436.079677789996,53326.16576376001 2025-09-06,18:43:58.000,249,11047741,4045,0,1757184237,13121.79325812999,29357.739327029994,53326.25659632001 2025-09-06,18:43:59.000,249,11047816,3525,0,1757184238,13121.87409384999,27975.242804039997,53326.361403120005 2025-09-06,18:44:00.000,249,11047836,3525,0,1757184239,13121.77304919999,32122.28827782,53326.312493280006 2025-09-06,18:44:01.000,249,11047894,3325,0,1757184240,13121.867357539995,25670.987943989996,53326.44524856 2025-09-06,18:44:02.000,249,11047896,3444,0,1757184241,13121.79999444,32122.105000440002,53326.53608112 2025-09-06,18:44:03.000,249,11047755,4085,0,1757184242,13121.81346705999,28435.818859980005,53326.60595232 2025-09-06,18:44:04.000,249,11047864,3325,0,1757184243,13121.85388491999,28896.3667194,53326.6339008 2025-09-06,18:44:05.000,249,11047646,3285,0,1757184244,13121.88083016,29357.302280970005,53326.64088792001 2025-09-06,18:44:06.000,249,11047779,3924,0,1757184245,13122.00208374,27974.939691449996,53326.703772 2025-09-06,18:44:07.000,249,11047843,3804,0,1757184246,13121.995347429991,29357.245887929996,53326.80159168 2025-09-06,18:44:08.000,249,11047847,4004,0,1757184247,13122.136809939992,32582.885481150006,53326.864475760005 2025-09-06,18:44:09.000,249,11047744,3485,0,1757184248,13122.143546250001,29818.19554776,53326.85050152 2025-09-06,18:44:10.000,249,11047788,3485,0,1757184249,13122.150282559996,27053.42807394,53326.864475760005 2025-09-06,18:44:11.000,249,11047795,3885,0,1757184250,13122.224381970002,24749.560916040005,53327.01120528 2025-09-06,18:44:12.000,249,11047971,3605,0,1757184251,13122.386053410002,24749.532719519993,53326.815565920006 2025-09-06,18:44:13.000,249,11047968,3205,0,1757184252,13122.332162929997,29818.49866035,53326.983256800006 2025-09-06,18:44:14.000,249,11047728,3285,0,1757184253,13122.507306989988,33965.54413413,53327.0880636 2025-09-06,18:44:16.000,249,11047789,4165,0,1757184255,13122.507306989988,28896.768519809993,53327.06710224 2025-09-06,18:44:16.000,249,11047883,3444,0,1757184255,13122.561197469993,27053.519712630005,53327.10902496 2025-09-06,18:44:17.000,249,11047829,3485,0,1757184256,13122.642033189994,32582.899579410005,53327.150947680006 2025-09-06,18:44:18.000,249,11047866,3485,0,1757184257,13122.675714739999,28896.599340689994,53327.16492192 2025-09-06,18:44:19.000,249,11047916,3245,0,1757184258,13122.709396289989,31200.536989889995,53327.150947680006 2025-09-06,18:44:20.000,249,11047839,3845,0,1757184259,13122.87780404,31200.417154680006,53327.17889616 2025-09-06,18:44:21.000,249,11047832,3565,0,1757184260,13122.93843083,28435.515747390004,53327.150947680006 2025-09-06,18:44:22.000,249,11047749,4205,0,1757184261,13123.03273916999,29817.779649090007,53327.269728720006 2025-09-06,18:44:23.000,249,11047884,3605,0,1757184262,13123.005793929995,27052.850045280007,53327.3326128 2025-09-06,18:44:24.000,249,11047820,3525,0,1757184263,13123.07989334,28895.986066380006,53327.38152264 2025-09-06,18:44:25.000,249,11047764,3485,0,1757184264,13123.09336595999,31199.881420799997,53327.39549688 2025-09-06,18:44:26.000,249,11047977,3924,0,1757184265,13123.15399274999,25670.346473159996,53327.37453552 2025-09-06,18:44:27.000,249,11047847,3765,0,1757184266,13123.17420167999,24288.019129289998,53327.51427792 2025-09-06,18:44:28.000,249,11047804,3485,0,1757184267,13123.248301089996,35346.72246981,53327.59812336001 2025-09-06,18:44:29.000,249,11047794,3365,0,1757184268,13123.376290979992,27513.404953830002,53327.50729080001 2025-09-06,18:44:30.000,249,11047868,3325,0,1757184269,13123.416708839992,30278.101936349995,53327.52126504 2025-09-06,18:44:31.000,249,11047861,3965,0,1757184270,13123.504280870002,32121.132220500003,53327.51427792 2025-09-06,18:44:32.000,249,11047914,3365,0,1757184271,13123.665952310002,31660.49977152,53327.654020320006 2025-09-06,18:44:33.000,249,11047911,3804,0,1757184272,13123.753524339998,27513.552985560003,53327.62607184001 2025-09-06,18:44:34.000,249,11047804,3405,0,1757184273,13123.861305299994,29817.434241719995,53327.6120976 2025-09-06,18:44:35.000,249,11047863,4045,0,1757184274,13123.935404709999,28435.156241760007,53327.772801360006 2025-09-06,18:44:36.000,249,11047838,3165,0,1757184275,13123.996031499999,31199.803880370004,53327.72389152001 2025-09-06,18:44:37.000,249,11047862,3125,0,1757184276,13124.05665829,31660.570262819994,53327.80773696 2025-09-06,18:44:38.000,249,11047820,3085,0,1757184277,13124.063394599994,30278.094887219995,53327.821711200006 2025-09-06,18:44:39.000,249,11047794,3085,0,1757184278,13124.11728508,25670.177294039997,53327.86363392001 2025-09-06,18:44:40.000,249,11047826,3205,0,1757184279,13124.13749401,30278.158329390004,53327.87760816 2025-09-06,18:44:41.000,249,11047821,3924,0,1757184280,13124.07686722,32582.117125980003,53327.82869832 2025-09-06,18:44:42.000,249,11047741,3765,0,1757184281,13124.083603529994,30739.01635053,53327.7867756 2025-09-06,18:44:43.000,249,11047860,3405,0,1757184282,13124.022976739994,29356.773596219995,53327.84267256001 2025-09-06,18:44:44.000,249,11047886,3685,0,1757184283,13123.915195779999,26592.147104999996,53327.84965968 2025-09-06,18:44:45.000,249,11047932,3645,0,1757184284,13123.834360059998,27053.08266657,53327.94747936 2025-09-06,18:44:46.000,249,11047762,3885,0,1757184285,13123.591852899997,29357.224740539998,53327.75882712 2025-09-06,18:44:47.000,249,11047852,3565,0,1757184286,13123.457126699992,29357.302280970005,53327.81472408001 2025-09-06,18:44:48.000,249,11047809,3924,0,1757184287,13123.13378381999,26592.457266719997,53327.821711200006 2025-09-06,18:44:49.000,249,11047867,3885,0,1757184288,13122.965376069995,28435.445256089995,53327.73786576 2025-09-06,18:44:50.000,249,11047861,4085,0,1757184289,13122.77002307999,31200.128140350003,53327.654020320006 2025-09-06,18:44:51.000,249,11047774,3685,0,1757184290,13122.608351639989,26131.366624290007,53327.62607184001 2025-09-06,18:44:52.000,249,11047831,3804,0,1757184291,13122.392789719997,34886.209856040005,53327.535239280005 2025-09-06,18:44:53.000,249,11047791,3685,0,1757184292,13122.150282559996,30739.115038350006,53327.45139384 2025-09-06,18:44:54.000,249,11047744,3525,0,1757184293,13121.988611119996,25670.29712925,53327.36056128001 2025-09-06,18:44:55.000,249,11047750,3325,0,1757184294,13121.88083016,28895.72524857,53327.27671584 2025-09-06,18:44:56.000,249,11047845,4165,0,1757184295,13121.847148609995,30278.235869819997,53327.32562568 2025-09-06,18:44:57.000,249,11047641,3765,0,1757184296,13121.847148609995,27513.242823840003,53327.29069008001 2025-09-06,18:44:58.000,249,11047842,2925,0,1757184297,13121.746103959995,31660.309445010003,53327.06710224 2025-09-06,18:44:59.000,249,11047898,3325,0,1757184298,13121.685477169995,29816.870311320003,53327.12299920001 2025-09-06,18:45:00.000,249,11047805,3804,0,1757184299,13121.530542039989,29356.308353639994,53326.99723104 2025-09-06,18:45:01.000,249,11047780,3125,0,1757184300,13121.476651559999,35807.10819924,53326.92735984001 2025-09-06,18:45:02.000,249,11047794,3205,0,1757184301,13121.449706319989,30738.480616650006,53326.88543712001 2025-09-06,18:45:03.000,249,11047862,3325,0,1757184302,13121.375606909998,29355.864258450005,53326.815565920006 2025-09-06,18:45:04.000,249,11047831,3804,0,1757184303,13121.314980119998,32581.426311240008,53326.82255304 2025-09-06,18:45:06.000,249,11047865,3924,0,1757184305,13121.213935469998,33963.6338199,53326.766656080006 2025-09-06,18:45:06.000,249,11047838,3365,0,1757184305,13121.200462849993,29816.616542639997,53326.703772 2025-09-06,18:45:07.000,249,11047812,3444,0,1757184306,13121.173517609997,28894.999188179994,53326.71774624001 2025-09-06,18:45:08.000,249,11047690,3525,0,1757184307,13121.355397979998,29816.41211787,53326.60595232 2025-09-06,18:45:09.000,249,11047744,3565,0,1757184308,13121.254353329998,28434.239854860003,53326.64088792001 2025-09-06,18:45:10.000,249,11047821,3924,0,1757184309,13121.234144399998,23365.506535320004,53326.578003840004 2025-09-06,18:45:11.000,249,11047776,3405,0,1757184310,13121.254353329998,28894.907549490003,53326.50813264 2025-09-06,18:45:12.000,249,11047850,3565,0,1757184311,13121.146572370002,29816.313430049995,53326.51511976 2025-09-06,18:45:13.000,249,11047742,3325,0,1757184312,13121.173517609997,31659.195682470003,53326.42428720001 2025-09-06,18:45:14.000,249,11047880,3325,0,1757184313,13121.254353329998,30737.444394539998,53326.41730008 2025-09-06,18:45:15.000,249,11047552,3325,0,1757184314,13121.281298569993,30276.656864699995,53326.34044176 2025-09-06,18:45:16.000,249,11047766,3405,0,1757184315,13121.288034879988,32119.778787539995,53326.34742888 2025-09-06,18:45:17.000,249,11047828,3365,0,1757184316,13121.288034879988,31198.154383949994,53326.32646752 2025-09-06,18:45:18.000,249,11047842,3525,0,1757184317,13121.449706319989,30276.396046890004,53326.431274320006 2025-09-06,18:45:19.000,249,11047673,3804,0,1757184318,13121.409288459989,30276.29735907,53326.263583440006 2025-09-06,18:45:20.000,249,11047586,3245,0,1757184319,13121.577696209999,31197.837173099993,53326.27057056 2025-09-06,18:45:21.000,249,11047715,3485,0,1757184320,13121.63158668999,33501.760724039996,53326.32646752 2025-09-06,18:45:22.000,249,11047689,3525,0,1757184321,13121.624850379994,34884.15855921,53326.23563496001 2025-09-06,18:45:23.000,249,11047632,3005,0,1757184322,13121.67200454999,31658.547162510004,53326.179738 2025-09-06,18:45:24.000,249,11047776,3485,0,1757184323,13121.61811407,27511.67086785,53326.22166072 2025-09-06,18:45:25.000,249,11047734,3005,0,1757184324,13121.584432519994,27511.783653930004,53326.16576376001 2025-09-06,18:45:26.000,249,11047806,3325,0,1757184325,13121.530542039989,28894.273127790002,53326.193712240005 2025-09-06,18:45:27.000,249,11047921,3965,0,1757184326,13121.57095989999,26590.5258051,53326.22864784 2025-09-06,18:45:28.000,249,11047849,3565,0,1757184327,13121.442970009994,29355.250984140002,53326.20768648 2025-09-06,18:45:29.000,249,11047742,3365,0,1757184328,13121.469915249989,29816.10900528,53326.08890544001 2025-09-06,18:45:30.000,249,11047733,3804,0,1757184329,13121.395815839998,32581.0174617,53326.1098668 2025-09-06,18:45:31.000,249,11047764,3325,0,1757184330,13121.355397979998,27973.45232502,53326.23563496001 2025-09-06,18:45:32.000,249,11047837,3765,0,1757184331,13121.409288459989,28895.323448159994,53326.04698272001 2025-09-06,18:45:33.000,249,11047812,3525,0,1757184332,13121.308243809988,29816.9126061,53326.20768648 2025-09-06,18:45:34.000,249,11047773,3924,0,1757184333,13121.186990230002,30277.664890290005,53326.20069936 2025-09-06,18:45:35.000,249,11047796,3485,0,1757184334,13121.025318790002,28895.344595550006,53325.96313728 2025-09-06,18:45:36.000,249,11047830,3485,0,1757184335,13120.944483070001,29356.266058859997,53326.03300848 2025-09-06,18:45:37.000,249,11047746,3525,0,1757184336,13120.80302056,30738.53700969,53326.026021360005 2025-09-06,18:45:38.000,249,11047720,3245,0,1757184337,13120.69523959999,30738.262093619996,53326.04698272001 2025-09-06,18:45:39.000,249,11048017,3845,0,1757184338,13120.69523959999,25209.100749870006,53325.99108576 2025-09-06,18:45:40.000,249,11047835,3965,0,1757184339,13120.71544852999,29356.146223649994,53325.928201680006 2025-09-06,18:45:41.000,249,11047835,3804,0,1757184340,13120.688503289995,27513.066595590004,53325.90025320001 2025-09-06,18:45:42.000,249,11047822,2925,0,1757184341,13120.71544852999,33964.127259,53325.788459280004 2025-09-06,18:45:43.000,249,11047812,3085,0,1757184342,13120.809756869996,27513.41905209,53325.82339488 2025-09-06,18:45:44.000,249,11047807,3485,0,1757184343,13120.816493179991,30738.917662709995,53325.71160096001 2025-09-06,18:45:45.000,249,11047791,3525,0,1757184344,13120.917537829991,28435.177389150005,53325.788459280004 2025-09-06,18:45:46.000,249,11048022,3205,0,1757184345,13120.998373549992,29817.645715620005,53325.8653176 2025-09-06,18:45:47.000,249,11047811,4004,0,1757184346,13121.059000339992,32582.251059450005,53325.690639600005 2025-09-06,18:45:48.000,249,11047836,2965,0,1757184347,13121.018582479992,36729.493908870005,53325.760510800006 2025-09-06,18:45:49.000,249,11047706,3325,0,1757184348,13120.991637239997,29817.652764750004,53325.60679416 2025-09-06,18:45:50.000,249,11047851,3924,0,1757184349,13120.816493179991,28895.964918989994,53325.56487144001 2025-09-06,18:45:51.000,249,11047697,3924,0,1757184350,13120.84343842,28896.112950719995,53325.55788432 2025-09-06,18:45:52.000,249,11047715,3885,0,1757184351,13120.769339009996,32121.512873519998,53325.522948720005 2025-09-06,18:45:53.000,249,11047757,3845,0,1757184352,13120.769339009996,31199.881420799997,53325.50198736 2025-09-06,18:45:54.000,249,11047764,3485,0,1757184353,13120.70197591,28434.817883519994,53325.404167680004 2025-09-06,18:45:55.000,249,11047823,3885,0,1757184354,13120.55377708999,30277.989150270005,53325.31333512 2025-09-06,18:45:56.000,249,11047809,3845,0,1757184355,13120.567249709995,23826.752258609995,53325.32032224 2025-09-06,18:45:57.000,249,11047893,3804,0,1757184356,13120.37189671999,29816.813918279993,53325.18057984001 2025-09-06,18:45:58.000,249,11047892,3285,0,1757184357,13120.291060999989,31659.653875920005,53325.11070864001 2025-09-06,18:45:59.000,249,11047866,3165,0,1757184358,13120.250643139989,32120.335668810003,53325.15961848001 2025-09-06,18:46:00.000,249,11047828,3285,0,1757184359,13120.190016349989,26590.793672040003,53325.0268632 2025-09-06,18:46:01.000,249,11047855,4004,0,1757184360,13120.163071109993,25668.87320499,53325.019876080005 2025-09-06,18:46:02.000,249,11047904,3525,0,1757184361,13120.183280039993,29815.883433120005,53324.98494048 2025-09-06,18:46:03.000,249,11047807,3845,0,1757184362,13120.216961589998,30737.42324715,53325.05481168 2025-09-06,18:46:04.000,249,11047770,3405,0,1757184363,13120.311269929989,28894.209685619993,53324.89410792001 2025-09-06,18:46:05.000,249,11047898,3245,0,1757184364,13120.358424099999,29815.686057479994,53324.950004880004 2025-09-06,18:46:06.000,249,11047820,3005,0,1757184365,13120.39884196,28894.033457369995,53325.0268632 2025-09-06,18:46:07.000,249,11047863,3565,0,1757184366,13120.41905089,29815.516878359995,53324.94301776001 2025-09-06,18:46:08.000,249,11048025,3405,0,1757184367,13120.445996129994,30276.304408199998,53324.956992 2025-09-06,18:46:09.000,249,11047774,3005,0,1757184368,13120.445996129994,28893.998211719998,53324.88013368 2025-09-06,18:46:10.000,249,11047825,3565,0,1757184369,13120.41905089,24285.967832459995,53325.00590184 2025-09-06,18:46:11.000,249,11047847,3485,0,1757184370,13120.385369339994,31658.4273273,53324.93603064 2025-09-06,18:46:12.000,249,11047890,3444,0,1757184371,13120.304533619994,26589.842039490002,53324.901095040004 2025-09-06,18:46:13.000,249,11047874,3485,0,1757184372,13120.264115759994,33962.153502600006,53324.8871208 2025-09-06,18:46:14.000,249,11047570,3325,0,1757184373,13120.149598489988,29815.249011420005,53324.85917232 2025-09-06,18:46:15.000,249,11047800,3525,0,1757184374,13120.062026459993,27050.51678325,53324.76833976 2025-09-06,18:46:16.000,249,11047714,3405,0,1757184375,13119.987927050002,29354.46148158,53324.74737840001 2025-09-06,18:46:17.000,249,11047858,3525,0,1757184376,13119.934036569997,30736.584400680003,53324.69846856 2025-09-06,18:46:18.000,249,11047838,3605,0,1757184377,13119.779101439992,28893.251003940008,53324.60064888 2025-09-06,18:46:19.000,249,11047748,3165,0,1757184378,13119.54333059,28893.18756177,53324.53077768 2025-09-06,18:46:20.000,249,11047806,3405,0,1757184379,13119.307559739995,27510.923660069995,53324.48186784 2025-09-06,18:46:21.000,249,11047805,3845,0,1757184380,13119.11220674999,34422.327758130006,53324.33513832 2025-09-06,18:46:22.000,249,11047814,3525,0,1757184381,13118.970744239989,27510.71218617,53324.16744744 2025-09-06,18:46:23.000,249,11047739,3885,0,1757184382,13118.815809109998,32579.149442249996,53324.13949896 2025-09-06,18:46:24.000,249,11047795,3845,0,1757184383,13118.647401360002,29353.629684240004,53324.07661488001 2025-09-06,18:46:35.000,249,11047906,3325,0,1757184394,13117.946825119994,31656.8060274,53323.02854688001 2025-09-06,18:46:36.000,249,11047788,3365,0,1757184395,13117.95356142999,27049.08580986,53323.14732792001 2025-09-06,18:46:37.000,249,11047850,3325,0,1757184396,13117.960297739999,28431.138237659994,53323.035534 2025-09-06,18:46:38.000,249,11047706,3405,0,1757184397,13117.919879879999,33499.64598504,53322.839894640005 2025-09-06,18:46:39.000,249,11047835,3804,0,1757184398,13117.865989399994,31656.50996394,53322.81893328 2025-09-06,18:46:40.000,249,11047715,3804,0,1757184399,13117.785153679994,27509.563177980002,53322.70015224 2025-09-06,18:46:41.000,249,11047653,3725,0,1757184400,13117.562855449993,32577.908795370007,53322.672203760005 2025-09-06,18:46:42.000,249,11047808,3405,0,1757184401,13117.441601869992,29352.663953430005,53322.52547424001 2025-09-06,18:46:43.000,249,11047901,3804,0,1757184402,13117.441601869992,30734.920805999995,53322.54643560001 2025-09-06,18:46:44.000,249,11047811,3765,0,1757184403,13117.320348289992,31195.588500629994,53322.455603040005 2025-09-06,18:46:45.000,249,11047840,3405,0,1757184404,13117.286666740001,35803.17478469999,53322.385731840004 2025-09-06,18:46:46.000,249,11047827,4004,0,1757184405,13117.340557219992,27509.41514625,53322.39970608001 2025-09-06,18:46:47.000,249,11047852,3405,0,1757184406,13117.192358399996,31195.736532359995,53322.35778336001 2025-09-06,18:46:48.000,249,11047742,3685,0,1757184407,13117.09805005999,23823.467364030002,53322.183105359996 2025-09-06,18:46:49.000,249,11047811,4085,0,1757184408,13117.030686959995,30734.758676009995,53322.183105359996 2025-09-06,18:46:50.000,249,11047903,3444,0,1757184409,13116.970060169995,32117.128314660004,53322.13419552 2025-09-06,18:46:51.000,249,11047750,3125,0,1757184410,13116.90269707,27509.513834070007,53322.11323416001 2025-09-06,18:46:52.000,249,11047667,3765,0,1757184411,13116.78144349,29352.367889970003,53322.02240160001 2025-09-06,18:46:53.000,249,11047886,3165,0,1757184412,13116.76123456,27509.161377569995,53322.02240160001 2025-09-06,18:46:54.000,249,11047927,3444,0,1757184413,13116.747761939994,25666.13109342,53321.96650464 2025-09-06,18:46:55.000,249,11047833,3885,0,1757184414,13116.673662529989,27509.076788010003,53321.82676224001 2025-09-06,18:46:56.000,249,11047832,3245,0,1757184415,13116.639980979999,29813.035584600002,53321.847723599996 2025-09-06,18:46:57.000,249,11047815,3845,0,1757184416,13116.599563119998,27509.224819740004,53321.784839520005 2025-09-06,18:46:58.000,249,11047923,4045,0,1757184417,13116.485045849993,28891.523967090005,53321.72195544 2025-09-06,18:46:59.000,249,11047773,3804,0,1757184418,13116.309901790002,30734.800970790006,53321.69400696 2025-09-06,18:47:00.000,249,11047774,3365,0,1757184419,13116.013504149996,29813.148370680006,53321.63811000001 2025-09-06,18:47:01.000,249,11047785,3845,0,1757184420,13115.72384282,30734.730479489997,53321.54029032001 2025-09-06,18:47:02.000,249,11047888,3165,0,1757184421,13115.413972559989,27970.209725220004,53321.4284964 2025-09-06,18:47:03.000,249,11047839,3965,0,1757184422,13115.380291009998,28891.73544099,53321.449457760005 2025-09-06,18:47:04.000,249,11047832,3245,0,1757184423,13115.090629680002,33499.49795331,53321.32368960001 2025-09-06,18:47:15.000,249,11047760,3165,0,1757184434,13113.069736679994,27509.471539289996,53320.14985344001 2025-09-06,18:47:16.000,249,11047672,3285,0,1757184435,13112.982164649999,27970.371855210004,53319.9961368 2025-09-06,18:47:17.000,249,11047905,3765,0,1757184436,13112.800284279998,31656.700290449997,53319.83543304001 2025-09-06,18:47:18.000,249,11047818,3285,0,1757184437,13112.719448559998,29813.662957170003,53319.7865232 2025-09-06,18:47:19.000,249,11047812,3525,0,1757184438,13112.577986049997,27049.0717116,53319.88434288001 2025-09-06,18:47:20.000,249,11047810,3245,0,1757184439,13112.497150329997,33499.850409809995,53319.653767920005 2025-09-06,18:47:21.000,249,11047806,3365,0,1757184440,13112.436523539996,32117.508967679998,53319.54896112001 2025-09-06,18:47:22.000,249,11047805,3924,0,1757184441,13112.456732469996,27049.121055509997,53319.39524448 2025-09-06,18:47:23.000,249,11047923,3804,0,1757184442,13112.274852099996,27049.205645070004,53319.318386160005 2025-09-06,18:47:24.000,249,11047689,3485,0,1757184443,13112.24790686,26588.664834780007,53319.21357936001 2025-09-06,18:47:26.000,249,11047671,3485,0,1757184445,13112.24117054999,28431.970035000006,53319.16466952001 2025-09-06,18:47:26.000,249,11047807,3965,0,1757184445,13112.06602649,27510.430220969996,53319.10877256 2025-09-06,18:47:27.000,249,11047871,3725,0,1757184446,13111.890882429994,30275.00736828,53318.934094560005 2025-09-06,18:47:28.000,249,11047892,3405,0,1757184447,13111.823519329999,28432.118066730007,53318.89915896 2025-09-06,18:47:29.000,249,11047856,3125,0,1757184448,13111.729210989994,29353.580340329994,53318.73845520001 2025-09-06,18:47:30.000,249,11047781,3924,0,1757184449,13111.709002059994,27510.486614010006,53318.75242944 2025-09-06,18:47:31.000,249,11047892,3165,0,1757184450,13111.655111579988,29353.65788076,53318.47294464001 2025-09-06,18:47:32.000,249,11047841,3804,0,1757184451,13111.574275859988,29814.128199750005,53318.51486736 2025-09-06,18:47:33.000,249,11047841,3885,0,1757184452,13111.453022280002,31196.47669101,53318.361150720004 2025-09-06,18:47:34.000,249,11047599,3605,0,1757184453,13111.277878219997,30735.766701600005,53318.40307344001 2025-09-06,18:47:35.000,249,11047913,3325,0,1757184454,13111.02863475,29353.20673644,53318.15153712 2025-09-06,18:47:36.000,249,11047683,3485,0,1757184455,13110.934326409995,27510.141206639993,53318.12358864 2025-09-06,18:47:37.000,249,11047733,3685,0,1757184456,13110.76591866,31196.201774939997,53318.0746788 2025-09-06,18:47:38.000,249,11047605,3685,0,1757184457,13110.73897341999,29353.18558905,53317.96987200001 2025-09-06,18:47:39.000,249,11047781,3525,0,1757184458,13110.691819249994,31196.18062755,53317.87205232001 2025-09-06,18:47:40.000,249,11047732,3285,0,1757184459,13110.550356739994,34421.707434690004,53317.77423264 2025-09-06,18:47:41.000,249,11047952,3365,0,1757184460,13110.314585890002,30735.4847364,53317.67641296 2025-09-06,18:47:42.000,249,11047824,3685,0,1757184461,13110.375212679988,27970.689066060004,53317.78820688 2025-09-06,18:47:43.000,249,11047761,3885,0,1757184462,13110.253959100002,30274.50688005,53317.65545160001 2025-09-06,18:47:44.000,249,11047858,3444,0,1757184463,13110.233750170002,29352.924771239996,53317.51570920001 2025-09-06,18:47:45.000,249,11047775,3885,0,1757184464,13110.260695409997,26127.7504206,53317.48776072001 2025-09-06,18:47:46.000,249,11047759,3924,0,1757184465,13110.388685299993,29814.255084090008,53317.40391528 2025-09-06,18:47:47.000,249,11047820,3365,0,1757184466,13110.355003750003,34422.0387438,53317.43885088 2025-09-06,18:47:48.000,249,11047633,3804,0,1757184467,13110.503202569998,30275.042613929996,53317.33404408 2025-09-06,18:47:49.000,249,11047598,3845,0,1757184468,13110.476257329989,26588.953849109996,53317.27814712001 2025-09-06,18:47:50.000,249,11047773,3924,0,1757184469,13110.402157919998,29814.276231480006,53317.26417288 2025-09-06,18:47:51.000,249,11047696,3444,0,1757184470,13110.328058509993,28431.920691089996,53317.06853352 2025-09-06,18:47:52.000,249,11047847,4085,0,1757184471,13110.314585890002,28892.83510527,53317.019623680004 2025-09-06,18:47:53.000,249,11047586,3485,0,1757184472,13110.368476369993,29353.82705988,53316.97770096 2025-09-06,18:47:54.000,249,11047610,3365,0,1757184473,13110.341531129998,27049.981049370006,53316.96372672001 2025-09-06,18:47:55.000,249,11047659,4004,0,1757184474,13110.260695409997,31657.842249509995,53316.85891992 2025-09-06,18:47:56.000,249,11047722,3205,0,1757184475,13110.146178139992,31657.891593420005,53316.7820616 2025-09-06,18:47:57.000,249,11047927,3885,0,1757184476,13110.119232899997,30736.098010710004,53316.71917752 2025-09-06,18:47:58.000,249,11047794,3205,0,1757184477,13109.984506699991,26589.39089517,53316.6423192 2025-09-06,18:47:59.000,249,11047898,3285,0,1757184478,13109.903670979991,27050.1995724,53316.635332080004 2025-09-06,18:48:00.000,249,11047819,3565,0,1757184479,13109.86998943,27050.291211090007,53316.635332080004 2025-09-06,18:48:01.000,249,11047819,3645,0,1757184480,13109.82957157,28893.462477840003,53316.49558968 2025-09-06,18:48:02.000,249,11047829,3924,0,1757184481,13109.816098949996,32119.003383239993,53316.46065408001 2025-09-06,18:48:03.000,249,11047730,3325,0,1757184482,13109.836307879996,28432.780684950005,53316.37680864 2025-09-06,18:48:04.000,249,11047734,3444,0,1757184483,13109.72852692,29815.432288800002,53316.41174424001 2025-09-06,18:48:05.000,249,11047769,4004,0,1757184484,13109.492756069994,33962.54120475,53316.369821520006 2025-09-06,18:48:06.000,249,11047867,4085,0,1757184485,13109.45907451999,33962.597597789994,53316.40475712 2025-09-06,18:48:07.000,249,11047821,4004,0,1757184486,13109.512964999994,31198.25307177,53316.320911680006 2025-09-06,18:48:08.000,249,11047897,3485,0,1757184487,13109.452338209994,31198.182580470006,53316.1881564 2025-09-06,18:48:09.000,249,11047808,3365,0,1757184488,13109.472547139994,27512.107913910004,53316.1182852 2025-09-06,18:48:10.000,249,11047746,3444,0,1757184489,13109.47928344999,30276.840142080007,53316.16020792 2025-09-06,18:48:11.000,249,11047840,3365,0,1757184490,13109.533173929995,31659.174535080005,53316.06937536 2025-09-06,18:48:12.000,249,11047704,3485,0,1757184491,13109.6476912,28894.505749079995,53316.12527232001 2025-09-06,18:48:13.000,249,11047651,3685,0,1757184492,13109.82283525999,31659.39305811,53316.14623368001 2025-09-06,18:48:14.000,249,11047691,3725,0,1757184493,13109.755472159995,28434.014282699995,53316.153220800006 2025-09-06,18:48:16.000,249,11047823,3924,0,1757184495,13109.715054299995,29355.680981070007,53316.16020792 2025-09-06,18:48:16.000,249,11047816,3444,0,1757184495,13109.614009649995,26130.33040218,53316.14623368001 2025-09-06,18:48:17.000,249,11047762,3685,0,1757184496,13109.46581083,30277.326532050007,53316.202130640006 2025-09-06,18:48:18.000,249,11047739,3685,0,1757184497,13109.432129279994,26130.295156530003,53316.23007912 2025-09-06,18:48:19.000,249,11047771,3685,0,1757184498,13109.378238799989,30738.276191879995,53316.20911776 2025-09-06,18:48:20.000,249,11047699,3605,0,1757184499,13109.411920349994,27512.79167952,53316.202130640006 2025-09-06,18:48:21.000,249,11047929,3804,0,1757184500,13109.351293559994,27052.053493590007,53316.251040480005 2025-09-06,18:48:22.000,249,11047668,2965,0,1757184501,13109.324348319999,22904.986872420006,53316.299950320004 2025-09-06,18:48:23.000,249,11047737,3685,0,1757184502,13109.371502489994,27052.194476189994,53316.28597608 2025-09-06,18:48:24.000,249,11047703,4045,0,1757184503,13109.452338209994,29356.280157119996,53316.320911680006 2025-09-06,18:48:36.000,249,11047523,3845,0,1757184515,13110.018188249996,25210.77844281,53316.86590704001 2025-09-06,18:48:36.000,249,11047752,3685,0,1757184515,13109.896934669996,29818.914559020006,53316.87988128 2025-09-06,18:48:37.000,249,11047805,3804,0,1757184516,13109.795890019996,27054.231674759998,53316.90782976 2025-09-06,18:48:38.000,249,11047812,3525,0,1757184517,13109.775681089995,30280.13913492,53316.921804000005 2025-09-06,18:48:39.000,249,11047798,3444,0,1757184518,13109.70831799,30280.385854470005,53316.94276536001 2025-09-06,18:48:40.000,249,11047726,3565,0,1757184519,13109.56685548,25672.53875259,53316.99866232 2025-09-06,18:48:41.000,249,11047887,4004,0,1757184520,13109.47928344999,30280.660770539995,53316.94276536001 2025-09-06,18:48:42.000,249,11047682,3005,0,1757184521,13109.452338209994,29359.388823450005,53316.94276536001 2025-09-06,18:48:43.000,249,11047782,3165,0,1757184522,13109.304139389998,28437.912451590004,53316.92879112 2025-09-06,18:48:44.000,249,11047665,3525,0,1757184523,13109.115522710003,26594.769381360005,53317.0266108 2025-09-06,18:48:45.000,249,11047788,3365,0,1757184524,13108.967323889992,30281.358634410004,53316.86590704001 2025-09-06,18:48:46.000,249,11047822,3005,0,1757184525,13109.021214369997,31203.088774949996,53316.94276536001 2025-09-06,18:48:47.000,249,11047735,3485,0,1757184526,13109.048159609993,29820.923561069998,53317.00564944 2025-09-06,18:48:48.000,249,11047782,3405,0,1757184527,13109.209831049993,27977.865080400006,53316.98468808001 2025-09-06,18:48:49.000,249,11047731,3845,0,1757184528,13109.405184039999,32586.106933560004,53317.01263656001 2025-09-06,18:48:50.000,249,11047733,3725,0,1757184529,13109.58032809999,29360.54488077,53317.15237896001 2025-09-06,18:48:51.000,249,11047794,3125,0,1757184530,13109.68810906,28439.054410650002,53317.15237896001 2025-09-06,18:48:52.000,249,11047730,3485,0,1757184531,13109.930616220001,31204.139095320003,53317.19430168 2025-09-06,18:48:53.000,249,11047908,3525,0,1757184532,13110.031660870001,29360.904386399998,53317.159366080006 2025-09-06,18:48:54.000,249,11047860,3365,0,1757184533,13110.166387069992,34429.961965919996,53317.28513424 2025-09-06,18:48:55.000,249,11047799,3965,0,1757184534,13110.496466259989,29361.19340073,53317.306095600004 2025-09-06,18:48:56.000,249,11047745,3804,0,1757184535,13110.712028179994,26135.701839240006,53317.43186376 2025-09-06,18:48:57.000,249,11047656,3325,0,1757184536,13111.04210736999,26135.849870970007,53317.38295392 2025-09-06,18:48:58.000,249,11047820,3444,0,1757184537,13111.210515120001,30283.127966040003,53317.4109024 2025-09-06,18:48:59.000,249,11047796,3405,0,1757184538,13111.405868109992,28900.765376519994,53317.50173496 2025-09-06,18:49:00.000,249,11047722,3605,0,1757184539,13111.641638959998,27057.629355419995,53317.61352888001 2025-09-06,18:49:01.000,249,11047822,3285,0,1757184540,13111.688793129993,28901.082587369994,53317.662438720006 2025-09-06,18:49:02.000,249,11047758,3605,0,1757184541,13111.682056819998,29822.742236610007,53317.641477360005 2025-09-06,18:49:03.000,249,11047656,3325,0,1757184542,13111.702265749998,30744.535819319994,53317.690387200004 2025-09-06,18:49:04.000,249,11047696,3485,0,1757184543,13111.668584199993,30283.95271425,53317.7253228 2025-09-06,18:49:15.000,249,11047770,3645,0,1757184554,13112.685767009993,30284.27697423,53317.94891064001 2025-09-06,18:49:16.000,249,11047765,3725,0,1757184555,13112.894592619989,28440.915380970007,53318.0746788 2025-09-06,18:49:17.000,249,11047691,3804,0,1757184556,13113.12362716,28441.00701966,53318.095640160005 2025-09-06,18:49:18.000,249,11047815,3885,0,1757184557,13113.332452769995,26136.991830030005,53318.13057576 2025-09-06,18:49:19.000,249,11047774,3405,0,1757184558,13113.42002479999,30284.44615335,53318.29127952 2025-09-06,18:49:20.000,249,11047835,3804,0,1757184559,13113.40655218,27519.579991709994,53318.35416360001 2025-09-06,18:49:21.000,249,11047750,3444,0,1757184560,13113.473915279996,30284.241728580004,53318.35416360001 2025-09-06,18:49:22.000,249,11047769,4165,0,1757184561,13113.521069449991,27980.212440689997,53318.431021920005 2025-09-06,18:49:23.000,249,11047841,4085,0,1757184562,13113.568223620001,27519.410812589995,53318.46595752 2025-09-06,18:49:24.000,249,11047815,3845,0,1757184563,13113.595168859996,25676.112661499996,53318.58473856 2025-09-06,18:49:25.000,249,11047926,3485,0,1757184564,13113.628850410001,26597.645426400006,53318.479931760005 2025-09-06,18:49:26.000,249,11047776,3525,0,1757184565,13113.642323029992,28901.709959939995,53318.5637772 2025-09-06,18:49:27.000,249,11047727,3804,0,1757184566,13113.534542069996,26136.914289599998,53318.61967416001 2025-09-06,18:49:28.000,249,11047748,3125,0,1757184567,13113.413288489995,29362.65257064,53318.60569992 2025-09-06,18:49:29.000,249,11047723,3605,0,1757184568,13113.33918907999,30745.240732320002,53318.66159688001 2025-09-06,18:49:30.000,249,11047944,3085,0,1757184569,13113.231408119995,35353.546027649994,53318.68255824 2025-09-06,18:49:31.000,249,11047667,3325,0,1757184570,13113.103418229999,29363.096665830002,53318.62666128 2025-09-06,18:49:32.000,249,11047907,3565,0,1757184571,13112.928274169994,28902.506511629996,53318.68954536001 2025-09-06,18:49:33.000,249,11047806,3285,0,1757184572,13112.739657489998,28441.690785269995,53318.73845520001 2025-09-06,18:49:34.000,249,11047780,3045,0,1757184573,13112.591458670002,26598.244602449995,53318.647622640005 2025-09-06,18:49:36.000,249,11047762,3085,0,1757184575,13112.483677709992,30745.72712229,53318.6336484 2025-09-06,18:49:36.000,249,11047807,4325,0,1757184575,13112.369160440001,28902.351430769995,53318.67557112 2025-09-06,18:49:37.000,249,11047811,3804,0,1757184576,13112.416314609996,28902.28093947,53318.7035196 2025-09-06,18:49:38.000,249,11047820,3325,0,1757184577,13112.470205090001,30745.353518400007,53318.68255824 2025-09-06,18:49:39.000,249,11047761,4004,0,1757184578,13112.449996160001,28902.006023399998,53318.717493840006 2025-09-06,18:49:40.000,249,11047710,3405,0,1757184579,13112.348951510001,25215.24759123,53318.64063552001 2025-09-06,18:49:41.000,249,11047732,3325,0,1757184580,13112.26137947999,34892.34259914,53318.68255824 2025-09-06,18:49:42.000,249,11047843,3725,0,1757184581,13112.214225309996,30283.96681251,53318.49390600001 2025-09-06,18:49:43.000,249,11047668,3325,0,1757184582,13112.133389589995,27058.270826249995,53318.53582872 2025-09-06,18:49:44.000,249,11047852,3285,0,1757184583,13112.14686221,27518.980815660005,53318.647622640005 2025-09-06,18:49:56.000,249,11047713,3685,0,1757184595,13112.072762799995,33048.670844160006,53318.62666128 2025-09-06,18:49:56.000,249,11047868,3165,0,1757184595,13111.971718149995,27518.938520879994,53318.53582872 2025-09-06,18:49:57.000,249,11047813,4045,0,1757184596,13111.863937189999,29823.094693110004,53318.5637772 2025-09-06,18:49:58.000,249,11047811,4004,0,1757184597,13111.688793129993,28901.470289520003,53318.52185448001 2025-09-06,18:49:59.000,249,11047831,3965,0,1757184598,13111.385659179992,28901.49848604,53318.46595752 2025-09-06,18:50:00.000,249,11047736,3405,0,1757184599,13111.02863475,32127.138079259996,53318.41704768 2025-09-06,18:50:01.000,249,11047815,3765,0,1757184600,13110.84675438,26597.264773379997,53318.45198328001 2025-09-06,18:50:02.000,249,11047841,3965,0,1757184601,13110.624456149999,27518.69885046,53318.40307344001 2025-09-06,18:50:03.000,249,11047801,3885,0,1757184602,13110.462784709998,25675.478239799995,53318.34717648 2025-09-06,18:50:04.000,249,11047768,3444,0,1757184603,13110.260695409997,25214.556776490004,53318.34717648 2025-09-06,18:50:05.000,249,11047789,4004,0,1757184604,13110.011451940001,27057.918369749998,53318.34717648 2025-09-06,18:50:06.000,249,11047805,3845,0,1757184605,13109.82957157,27057.812632800007,53318.263331040005 2025-09-06,18:50:07.000,249,11047737,3924,0,1757184606,13109.66790013,29822.629450530003,53318.18647272001 2025-09-06,18:50:08.000,249,11047771,3965,0,1757184607,13109.694845369995,26136.195278340005,53318.1794856 2025-09-06,18:50:09.000,249,11047725,3924,0,1757184608,13109.593800719995,30744.2961489,53318.22140832 2025-09-06,18:50:10.000,249,11047772,3525,0,1757184609,13109.53991023999,26596.834776450007,53318.11660152001 2025-09-06,18:50:11.000,249,11047842,3325,0,1757184610,13109.533173929995,27057.537716730003,53318.1096144 2025-09-06,18:50:12.000,249,11047819,3765,0,1757184611,13109.51970130999,35812.86733845,53318.095640160005 2025-09-06,18:50:13.000,249,11047767,3645,0,1757184612,13109.70158167999,28439.8650606,53318.12358864 2025-09-06,18:50:14.000,249,11047744,3205,0,1757184613,13109.8497805,33508.866247080005,53318.08865304001 2025-09-06,18:50:16.000,249,11047671,3845,0,1757184615,13109.984506699991,31204.766467890004,53318.15852424001 2025-09-06,18:50:16.000,249,11047846,3045,0,1757184615,13109.950825150001,28900.70193435,53318.13756288001 2025-09-06,18:50:17.000,249,11047822,3245,0,1757184616,13109.944088839991,26135.730035760003,53318.20743408001 2025-09-06,18:50:18.000,249,11047717,3765,0,1757184617,13109.944088839991,27518.141969189994,53318.214421200006 2025-09-06,18:50:19.000,249,11047734,3485,0,1757184618,13109.997979319996,28439.55489888,53318.17249848 2025-09-06,18:50:20.000,249,11047895,3845,0,1757184619,13110.031660870001,32586.868239600008,53318.13756288001 2025-09-06,18:50:21.000,249,11047758,3325,0,1757184620,13110.011451940001,31204.350569219998,53318.165511360006 2025-09-06,18:50:22.000,249,11047687,3845,0,1757184621,13109.964297769991,27978.626386439995,53318.15852424001 2025-09-06,18:50:23.000,249,11047802,3165,0,1757184622,13109.903670979991,27978.774418169996,53318.11660152001 2025-09-06,18:50:24.000,249,11047849,3885,0,1757184623,13109.937352529996,27518.149018320008,53318.095640160005 2025-09-06,18:50:25.000,249,11047723,3804,0,1757184624,13109.76220846999,28439.963748420007,53318.05371744 2025-09-06,18:50:26.000,249,11047779,3845,0,1757184625,13109.80262632999,34430.70212457,53318.06070456 2025-09-06,18:50:27.000,249,11047746,3525,0,1757184626,13109.775681089995,31665.857110319994,53318.165511360006 2025-09-06,18:50:28.000,249,11047795,3765,0,1757184627,13109.72179060999,25675.41479763,53318.18647272001 2025-09-06,18:50:29.000,249,11047785,3804,0,1757184628,13109.58032809999,28440.273910140008,53318.17249848 2025-09-06,18:50:30.000,249,11047647,3885,0,1757184629,13109.48601976,24753.77629578,53318.214421200006 2025-09-06,18:50:31.000,249,11047852,3365,0,1757184630,13109.512964999994,26596.989857310007,53318.10262728 2025-09-06,18:50:32.000,249,11047773,3765,0,1757184631,13109.46581083,27518.600162639996,53318.025768960004 2025-09-06,18:50:33.000,249,11047778,3285,0,1757184632,13109.43886558999,28901.02619433,53317.997820480006 2025-09-06,18:50:34.000,249,11047701,3525,0,1757184633,13109.49949237999,31205.196464819994,53317.9349364 2025-09-06,18:50:36.000,249,11047857,4004,0,1757184635,13109.391711419994,26597.018053830005,53318.0746788 2025-09-06,18:50:36.000,249,11047810,3085,0,1757184635,13109.405184039999,32587.59429999,53318.025768960004 2025-09-06,18:50:37.000,249,11047790,3165,0,1757184636,13109.378238799989,32587.502661299994,53318.05371744 2025-09-06,18:50:38.000,249,11047740,3165,0,1757184637,13109.277194149989,27057.671650200005,53317.87205232001 2025-09-06,18:50:39.000,249,11047782,3325,0,1757184638,13109.364766179999,27979.148022060006,53317.90698792 2025-09-06,18:50:40.000,249,11047841,3685,0,1757184639,13109.432129279994,29822.368632719998,53317.858078080004 2025-09-06,18:50:41.000,249,11047786,3525,0,1757184640,13109.60053702999,27518.261804399997,53317.84410384 2025-09-06,18:50:42.000,249,11047723,3804,0,1757184641,13109.6476912,31204.710074849994,53317.83711672 2025-09-06,18:50:43.000,249,11047754,3525,0,1757184642,13109.78915371,32586.981025679997,53317.795194 2025-09-06,18:50:44.000,249,11047707,3845,0,1757184643,13109.991243010001,32126.158250189997,53317.84410384 2025-09-06,18:50:45.000,249,11047633,3765,0,1757184644,13110.186595999992,30743.746316760007,53317.87205232001 2025-09-06,18:50:46.000,249,11047703,3804,0,1757184645,13110.294376960002,29822.044372739998,53317.76724552 2025-09-06,18:50:47.000,249,11047856,3325,0,1757184646,13110.368476369993,30743.64762894,53317.76724552 2025-09-06,18:50:48.000,249,11047751,4004,0,1757184647,13110.469521019993,27057.128867189997,53317.77423264 2025-09-06,18:50:49.000,249,11047762,3325,0,1757184648,13110.469521019993,28900.37767437,53317.830129600006 2025-09-06,18:50:50.000,249,11047795,3645,0,1757184649,13110.449312089993,33047.76855552,53317.89301368 2025-09-06,18:50:51.000,249,11047771,3804,0,1757184650,13110.469521019993,28439.639488440007,53317.82314248001 2025-09-06,18:50:52.000,249,11047814,3485,0,1757184651,13110.503202569998,32126.179397579996,53317.858078080004 2025-09-06,18:50:53.000,249,11047832,3005,0,1757184652,13110.577301979989,27978.88720425,53317.90000080001 2025-09-06,18:50:54.000,249,11047769,3725,0,1757184653,13110.772654969995,32126.158250189997,53317.82314248001 2025-09-06,18:51:05.000,249,11047830,3685,0,1757184664,13112.14012589999,32125.714154999994,53318.06769168001 2025-09-06,18:51:06.000,249,11047763,3725,0,1757184665,13112.32874258,28439.195393250004,53318.095640160005 2025-09-06,18:51:07.000,249,11047787,3965,0,1757184666,13112.436523539996,27056.868049380006,53318.13756288001 2025-09-06,18:51:08.000,249,11047833,3765,0,1757184667,13112.584722359992,31664.82793734,53318.263331040005 2025-09-06,18:51:09.000,249,11047824,3485,0,1757184668,13112.766602729993,28899.997021350006,53318.263331040005 2025-09-06,18:51:10.000,249,11047711,3725,0,1757184669,13112.753130110003,28439.209491510002,53318.333202240006 2025-09-06,18:51:11.000,249,11047850,3405,0,1757184670,13112.827229519993,27517.852954860005,53318.34717648 2025-09-06,18:51:12.000,249,11047723,4004,0,1757184671,13112.800284279998,29821.973881440004,53318.333202240006 2025-09-06,18:51:13.000,249,11047790,3605,0,1757184672,13112.813756899988,25674.808572449998,53318.361150720004 2025-09-06,18:51:14.000,249,11047714,3525,0,1757184673,13112.874383689988,28900.603246529994,53318.43800904 2025-09-06,18:51:16.000,249,11047763,3965,0,1757184675,13112.887856309993,31665.30727818,53318.40307344001 2025-09-06,18:51:16.000,249,11047906,3325,0,1757184675,13112.988900959994,31204.50565008,53318.431021920005 2025-09-06,18:51:17.000,249,11047914,3205,0,1757184676,13113.05626405999,33969.25902564,53318.50089312001 2025-09-06,18:51:18.000,249,11047695,3685,0,1757184677,13113.150572399994,27978.71802513,53318.50788024 2025-09-06,18:51:19.000,249,11047833,3485,0,1757184678,13113.103418229999,35351.670959070005,53318.54281584001 2025-09-06,18:51:20.000,249,11047810,3125,0,1757184679,13113.089945609994,28439.39276889,53318.5637772 2025-09-06,18:51:21.000,249,11047800,3045,0,1757184680,13113.022582509999,32126.017267589996,53318.53582872 2025-09-06,18:51:22.000,249,11047726,3365,0,1757184681,13112.948483099994,22909.822575600003,53318.479931760005 2025-09-06,18:51:23.000,249,11047820,3605,0,1757184682,13112.867647379993,28900.419969149996,53318.59172568001 2025-09-06,18:51:24.000,249,11047750,3485,0,1757184683,13112.887856309993,30282.951737790005,53318.50788024 2025-09-06,18:51:25.000,249,11047761,3885,0,1757184684,13112.867647379993,33047.93773464,53318.431021920005 2025-09-06,18:51:26.000,249,11047779,4085,0,1757184685,13112.732921180002,30744.091724130005,53318.47294464001 2025-09-06,18:51:27.000,249,11047797,3845,0,1757184686,13112.618403909997,27979.07048163,53318.4589704 2025-09-06,18:51:28.000,249,11047728,3444,0,1757184687,13112.517359259997,25675.005948089994,53318.48691888 2025-09-06,18:51:29.000,249,11047736,3485,0,1757184688,13112.348951510001,25214.211369120007,53318.45198328001 2025-09-06,18:51:30.000,249,11047792,3645,0,1757184689,13112.16033482999,32126.355625829994,53318.37512496001 2025-09-06,18:51:31.000,249,11047919,3885,0,1757184690,13111.97845445999,27978.964744679994,53318.34717648 2025-09-06,18:51:32.000,249,11047783,3645,0,1757184691,13111.931300289994,30283.254850380006,53318.431021920005 2025-09-06,18:51:33.000,249,11047804,3444,0,1757184692,13111.769628849994,28439.928502769995,53318.35416360001 2025-09-06,18:51:34.000,249,11047813,3645,0,1757184693,13111.547330619993,27979.169169450004,53318.3890992 2025-09-06,18:51:35.000,249,11047899,3845,0,1757184694,13111.378922869997,28900.786523910007,53318.41006056 2025-09-06,18:51:36.000,249,11047830,3405,0,1757184695,13111.1296794,33048.09986463,53318.263331040005 2025-09-06,18:51:37.000,249,11047820,3685,0,1757184696,13110.84675438,27979.19736597,53318.23538256001 2025-09-06,18:51:38.000,249,11047657,3845,0,1757184697,13110.712028179994,32587.27708914,53318.24236968 2025-09-06,18:51:39.000,249,11047687,3605,0,1757184698,13110.469521019993,25674.998898959995,53318.15153712 2025-09-06,18:51:40.000,249,11047855,3485,0,1757184699,13110.381948989998,25214.26776216,53318.15852424001 2025-09-06,18:51:41.000,249,11047920,3125,0,1757184700,13110.355003750003,27057.467225429995,53318.05371744 2025-09-06,18:51:42.000,249,11047915,3565,0,1757184701,13110.173123380002,33048.17035593001,53318.03275608 2025-09-06,18:51:43.000,249,11047778,3085,0,1757184702,13110.112496590002,27979.23261162,53317.92096216001 2025-09-06,18:51:44.000,249,11047768,3045,0,1757184703,13110.139441829997,26596.877071230003,53317.94192352 2025-09-06,18:51:45.000,249,11047801,3485,0,1757184704,13110.213541240002,25675.175127209994,53318.0048076 2025-09-06,18:51:46.000,249,11047816,3285,0,1757184705,13110.200068619997,28900.84996608,53317.858078080004 2025-09-06,18:51:47.000,249,11047899,3885,0,1757184706,13110.294376960002,26596.806579929995,53317.879039440006 2025-09-06,18:51:48.000,249,11047744,4004,0,1757184707,13110.253959100002,27057.530667600004,53317.81615536 2025-09-06,18:51:49.000,249,11047745,3645,0,1757184708,13110.078815039997,27518.445081779995,53317.760258400005 2025-09-06,18:51:50.000,249,11047912,3525,0,1757184709,13110.058606109997,28440.076534499996,53317.68340008001 2025-09-06,18:51:51.000,249,11047801,3765,0,1757184710,13110.058606109997,30283.431078630005,53317.74628416 2025-09-06,18:51:52.000,249,11047776,3725,0,1757184711,13110.058606109997,29822.777482260004,53317.711348560006 2025-09-06,18:51:53.000,249,11047789,3965,0,1757184712,13110.018188249996,24292.995815069997,53317.690387200004 2025-09-06,18:51:54.000,249,11047910,3525,0,1757184713,13110.011451940001,31665.991043789996,53317.74628416 2025-09-06,18:51:56.000,249,11047848,3485,0,1757184715,13110.011451940001,31666.230714210003,53317.61352888001 2025-09-06,18:51:57.000,249,11047896,3405,0,1757184716,13110.031660870001,24293.200239840007,53317.65545160001 2025-09-06,18:51:58.000,249,11047743,3885,0,1757184717,13109.944088839991,32127.067587960002,53317.66942584 2025-09-06,18:51:59.000,249,11047868,3525,0,1757184718,13109.82283525999,29362.412900220006,53317.66942584 2025-09-06,18:52:00.000,249,11047817,3965,0,1757184719,13109.72852692,31666.703005920004,53317.57160616 2025-09-06,18:52:01.000,249,11047737,4004,0,1757184720,13109.56011916999,31666.653662009994,53317.43186376 2025-09-06,18:52:02.000,249,11047885,3765,0,1757184721,13109.364766179999,26597.574935099998,53317.592567520005 2025-09-06,18:52:03.000,249,11047697,3485,0,1757184722,13109.283930459998,31205.964819989997,53317.45981224 2025-09-06,18:52:04.000,249,11047752,3165,0,1757184723,13109.162676879998,26597.69477031,53317.46679936001 2025-09-06,18:52:05.000,249,11047882,3125,0,1757184724,13109.155940569988,23371.822555799998,53317.52968344 2025-09-06,18:52:06.000,249,11047818,3085,0,1757184725,13109.162676879998,31666.829890260007,53317.45981224 2025-09-06,18:52:07.000,249,11047808,3325,0,1757184726,13109.283930459998,27519.50245128,53317.44583800001 2025-09-06,18:52:08.000,249,11047745,3965,0,1757184727,13109.256985219989,28441.253739210006,53317.43885088 2025-09-06,18:52:09.000,249,11047780,3125,0,1757184728,13109.236776289988,28902.104711220003,53317.522696320004 2025-09-06,18:52:10.000,249,11047876,3685,0,1757184729,13109.135731640003,29363.026174529994,53317.473786480004 2025-09-06,18:52:11.000,249,11047794,3205,0,1757184730,13109.001005439997,25215.642342510007,53317.3410312 2025-09-06,18:52:12.000,249,11047751,3645,0,1757184731,13108.926906029992,26137.393630439998,53317.38295392 2025-09-06,18:52:13.000,249,11047688,3685,0,1757184732,13108.819125069997,29363.223550170005,53317.32006984001 2025-09-06,18:52:14.000,249,11047882,3565,0,1757184733,13108.745025659991,34893.4845582,53317.18032744001 2025-09-06,18:52:15.000,249,11047853,4045,0,1757184734,13108.684398869991,29363.681743620007,53317.19430168 2025-09-06,18:52:26.000,249,11047824,3365,0,1757184745,13108.354319679995,24755.665462620003,53316.60039648 2025-09-06,18:52:27.000,249,11047765,3605,0,1757184746,13108.42841909,29824.828779090007,53316.55148664 2025-09-06,18:52:28.000,249,11047721,3565,0,1757184747,13108.44862802,29364.125838809996,53316.572448 2025-09-06,18:52:29.000,249,11047809,3845,0,1757184748,13108.475573259995,25216.68561375,53316.516551040004 2025-09-06,18:52:30.000,249,11047842,3444,0,1757184749,13108.42841909,26599.30197195,53316.33488592 2025-09-06,18:52:31.000,249,11047828,3605,0,1757184750,13108.50251849999,26599.30197195,53316.418731360005 2025-09-06,18:52:32.000,249,11047760,3285,0,1757184751,13108.44862802,27981.974723189996,53316.30693744 2025-09-06,18:52:33.000,249,11047822,3405,0,1757184752,13108.52946374,32129.47839042,53316.348860160004 2025-09-06,18:52:34.000,249,11047815,3924,0,1757184753,13108.42841909,33512.03130644999,53316.348860160004 2025-09-06,18:52:35.000,249,11047809,3804,0,1757184754,13108.30716551,29825.484348180005,53316.27200184001 2025-09-06,18:52:36.000,249,11047821,3845,0,1757184755,13108.273483959994,30747.129899160005,53316.09033672 2025-09-06,18:52:37.000,249,11047884,3565,0,1757184756,13108.26001133999,27521.2929303,53316.12527232001 2025-09-06,18:52:38.000,249,11047868,3405,0,1757184757,13108.246538719999,29825.505495570003,53316.16719504 2025-09-06,18:52:39.000,249,11047873,4045,0,1757184758,13108.21959347999,31207.797593790005,53316.07636248001 2025-09-06,18:52:40.000,249,11047794,3444,0,1757184759,13108.28695658,24756.074312159995,53316.10431096001 2025-09-06,18:52:41.000,249,11047805,3924,0,1757184760,13108.185911929999,30746.798590050006,53315.9436072 2025-09-06,18:52:42.000,249,11047792,3285,0,1757184761,13108.273483959994,30746.85498309,53315.985529920006 2025-09-06,18:52:43.000,249,11047827,3885,0,1757184762,13108.30716551,28442.57897565,53316.048414 2025-09-06,18:52:44.000,249,11047803,3845,0,1757184763,13108.36105598999,33050.82082881,53315.97155568 2025-09-06,18:52:45.000,249,11047777,3965,0,1757184764,13108.226329789999,33511.685899079996,53315.88072312 2025-09-06,18:52:46.000,249,11047743,3885,0,1757184765,13108.233066099994,26599.245578910006,53315.88771024001 2025-09-06,18:52:47.000,249,11047621,3565,0,1757184766,13108.165702999999,38119.99119441,53315.817839040006 2025-09-06,18:52:48.000,249,11047693,3565,0,1757184767,13108.26674765,26599.210333259995,53315.8038648 2025-09-06,18:52:49.000,249,11047717,3525,0,1757184768,13108.44189170999,27520.877031630007,53315.83880040001 2025-09-06,18:52:50.000,249,11047837,3525,0,1757184769,13108.56314528999,29364.132887939995,53315.92963296 2025-09-06,18:52:51.000,249,11047727,3565,0,1757184770,13108.657453629996,29825.08254777,53315.78290344 2025-09-06,18:52:52.000,249,11047725,3804,0,1757184771,13108.657453629996,28903.394702010002,53315.845787520004 2025-09-06,18:52:53.000,249,11047714,3444,0,1757184772,13108.637244699996,30746.622361800008,53315.92264584 2025-09-06,18:52:54.000,249,11047884,3605,0,1757184773,13108.684398869991,31668.169224960002,53315.90867160001 2025-09-06,18:52:55.000,249,11047784,3565,0,1757184774,13108.745025659991,31668.105782790008,53315.99251704 2025-09-06,18:53:06.000,249,11047765,4004,0,1757184785,13108.771970900001,26598.780336330005,53316.202130640006 2025-09-06,18:53:07.000,249,11047812,3685,0,1757184786,13108.697871489996,26598.808532850002,53316.06238824 2025-09-06,18:53:08.000,249,11047793,3885,0,1757184787,13108.65071732,28903.042245510005,53316.06937536 2025-09-06,18:53:09.000,249,11047684,3045,0,1757184788,13108.455364329995,27981.220466280007,53316.00649128001 2025-09-06,18:53:10.000,249,11047798,3165,0,1757184789,13108.30042919999,28902.78847683,53316.06238824 2025-09-06,18:53:11.000,249,11047871,3405,0,1757184790,13108.246538719999,28902.79552596,53315.99950416 2025-09-06,18:53:12.000,249,11047997,3645,0,1757184791,13108.145494069999,31667.767424549995,53315.985529920006 2025-09-06,18:53:13.000,249,11047842,3205,0,1757184792,13108.091603589994,28902.866017260007,53316.05540112001 2025-09-06,18:53:14.000,249,11047681,3645,0,1757184793,13108.111812519994,28442.000946989996,53315.95059432 2025-09-06,18:53:15.000,249,11047783,4125,0,1757184794,13108.010767869993,29824.560912150002,53316.013478400004 2025-09-06,18:53:16.000,249,11047814,3485,0,1757184795,13108.010767869993,27059.63835747,53315.97155568 2025-09-06,18:53:17.000,249,11047757,4165,0,1757184796,13107.983822629998,33511.213607369995,53315.9436072 2025-09-06,18:53:18.000,249,11047857,3765,0,1757184797,13107.997295249988,31667.86611237,53316.00649128001 2025-09-06,18:53:19.000,249,11047791,3845,0,1757184798,13107.983822629998,25216.234469429997,53316.034439760006 2025-09-06,18:53:20.000,249,11047755,3845,0,1757184799,13108.010767869993,30285.327294600007,53316.048414 2025-09-06,18:53:21.000,249,11047773,3845,0,1757184800,13108.118548829989,28442.1207822,53316.048414 2025-09-06,18:53:22.000,249,11047848,3645,0,1757184801,13108.105076209999,28442.198322630007,53316.10431096001 2025-09-06,18:53:23.000,249,11047813,4004,0,1757184802,13107.970350009993,27981.396694530005,53316.11129808 2025-09-06,18:53:24.000,249,11047808,3245,0,1757184803,13107.795205950002,30285.693849360003,53316.06238824 2025-09-06,18:53:25.000,249,11047911,4045,0,1757184804,13107.620061889997,29364.06239664,53316.13924656 2025-09-06,18:53:26.000,249,11047763,3924,0,1757184805,13107.458390449996,30746.71400049,53316.11129808 2025-09-06,18:53:27.000,249,11047804,3365,0,1757184806,13107.444917829991,31207.713004229998,53316.07636248001 2025-09-06,18:53:28.000,249,11047878,3444,0,1757184807,13107.296719009995,28903.627323299996,53316.07636248001 2025-09-06,18:53:29.000,249,11047853,3885,0,1757184808,13107.26977377,23373.69762438,53316.05540112001 2025-09-06,18:53:30.000,249,11047864,3444,0,1757184809,13107.12157494999,29825.442053399995,53316.10431096001 2025-09-06,18:53:31.000,249,11047800,3245,0,1757184810,13107.04747554,28443.030119970004,53316.12527232001 2025-09-06,18:53:32.000,249,11047809,3565,0,1757184811,13106.852122549994,29364.57698313,53316.12527232001 2025-09-06,18:53:33.000,249,11047787,3565,0,1757184812,13106.744341589998,33051.236727480005,53316.132259440004 2025-09-06,18:53:34.000,249,11047926,3045,0,1757184813,13106.650033249993,31668.719057099996,53316.02046552 2025-09-06,18:53:35.000,249,11047909,3444,0,1757184814,13106.515307050002,30286.173190200003,53316.09732384 2025-09-06,18:53:36.000,249,11047691,3565,0,1757184815,13106.394053470001,29825.463200790007,53316.09732384 2025-09-06,18:53:37.000,249,11047787,3444,0,1757184816,13106.360371919996,29825.413856879997,53315.99950416 2025-09-06,18:53:38.000,249,11047879,3804,0,1757184817,13106.407526089992,25678.065270510007,53316.10431096001 2025-09-06,18:53:39.000,249,11047678,3285,0,1757184818,13106.420998709997,28443.283888649996,53316.16020792 2025-09-06,18:53:40.000,249,11047811,3965,0,1757184819,13106.468152879992,31668.951678390004,53315.99950416 2025-09-06,18:53:41.000,249,11047804,3285,0,1757184820,13106.380580849996,30747.17219394,53316.1182852 2025-09-06,18:53:42.000,249,11047787,3924,0,1757184821,13106.319954059996,33051.356562689994,53316.09033672 2025-09-06,18:53:43.000,249,11047891,3845,0,1757184822,13106.293008820001,29825.604183389994,53316.06937536 2025-09-06,18:53:44.000,249,11047838,3405,0,1757184823,13106.313217750001,27982.277835779998,53316.09033672 2025-09-06,18:53:45.000,249,11047774,3325,0,1757184824,13106.400789779997,29825.653527300004,53316.14623368001 2025-09-06,18:53:46.000,249,11047680,3245,0,1757184825,13106.434471330002,30286.574990609995,53316.07636248001 2025-09-06,18:53:47.000,249,11047858,3405,0,1757184826,13106.515307050002,30286.638432780004,53316.1182852 2025-09-06,18:53:48.000,249,11047824,3205,0,1757184827,13106.441207639997,31208.34742593,53316.17418216001 2025-09-06,18:53:49.000,249,11047724,3605,0,1757184828,13106.340162989996,30286.927447110007,53316.21610488 2025-09-06,18:53:50.000,249,11047836,3605,0,1757184829,13106.387317159992,29365.274846999993,53316.16020792 2025-09-06,18:53:51.000,249,11047795,4045,0,1757184830,13106.367108229992,30287.026134929998,53316.30693744 2025-09-06,18:53:52.000,249,11047832,3405,0,1757184831,13106.427735019992,36277.98303411,53316.2580276 2025-09-06,18:53:53.000,249,11047887,3885,0,1757184832,13106.360371919996,26600.725896210002,53316.27200184001 2025-09-06,18:53:54.000,249,11047757,3804,0,1757184833,13106.198700479996,28444.129784250006,53316.2580276 2025-09-06,18:53:55.000,249,11047646,3365,0,1757184834,13106.016820109995,28905.086493209994,53316.24405336001 2025-09-06,18:53:56.000,249,11047705,3405,0,1757184835,13105.814730809994,28905.206328419998,53316.22309200001 2025-09-06,18:53:57.000,249,11047697,3525,0,1757184836,13105.767576639999,29366.092546080006,53316.202130640006 2025-09-06,18:53:58.000,249,11047737,3645,0,1757184837,13105.740631399989,28444.468142490005,53316.26501472 2025-09-06,18:53:59.000,249,11047772,3165,0,1757184838,13105.680004609989,28444.439945970007,53316.23007912 2025-09-06,18:54:00.000,249,11047818,3205,0,1757184839,13105.727158779999,28905.241574069994,53316.19514352001 2025-09-06,18:54:01.000,249,11047817,3685,0,1757184840,13105.673268299994,24757.921184220002,53316.181169280004 2025-09-06,18:54:02.000,249,11047824,3444,0,1757184841,13105.706949849999,29366.30401998,53316.20911776 2025-09-06,18:54:03.000,249,11047886,3365,0,1757184842,13105.733895089994,28444.658469,53316.23007912 2025-09-06,18:54:04.000,249,11047758,3565,0,1757184843,13105.727158779999,29366.423855190005,53316.23706624 2025-09-06,18:54:05.000,249,11047822,3565,0,1757184844,13105.82146711999,28905.523539269998,53316.23007912 2025-09-06,18:54:06.000,249,11047782,3245,0,1757184845,13105.92251176999,27522.829640640004,53316.1881564 2025-09-06,18:54:07.000,249,11047829,3885,0,1757184846,13106.057237969995,31209.545778030006,53316.181169280004 2025-09-06,18:54:08.000,249,11047774,3365,0,1757184847,13106.19196417,24296.94332787,53316.2580276 2025-09-06,18:54:09.000,249,11047779,3885,0,1757184848,13106.441207639997,30287.935472700003,53316.24405336001 2025-09-06,18:54:10.000,249,11047897,3725,0,1757184849,13106.555724910002,29366.036153039997,53316.2580276 2025-09-06,18:54:11.000,249,11047821,3685,0,1757184850,13106.650033249993,30287.667605759998,53316.36283440001 2025-09-06,18:54:12.000,249,11047771,3685,0,1757184851,13106.650033249993,33513.673753740004,53316.37680864 2025-09-06,18:54:13.000,249,11047936,3365,0,1757184852,13106.609615389993,33513.659655480005,53316.467641200004 2025-09-06,18:54:14.000,249,11047838,3405,0,1757184853,13106.623088009997,27983.69471091,53316.35584728 2025-09-06,18:54:15.000,249,11047766,3365,0,1757184854,13106.528779669992,33513.976866330006,53316.47462832 2025-09-06,18:54:16.000,249,11047774,3525,0,1757184855,13106.454680260002,27983.976676110004,53316.46065408001 2025-09-06,18:54:17.000,249,11047786,3325,0,1757184856,13106.380580849996,35818.30221768,53316.46065408001 2025-09-06,18:54:18.000,249,11047820,3485,0,1757184857,13106.326690369991,33053.35851561,53316.38379576 2025-09-06,18:54:19.000,249,11047829,3804,0,1757184858,13106.420998709997,27984.315034350002,53316.47462832 2025-09-06,18:54:20.000,249,11047909,3485,0,1757184859,13106.353635610001,27523.428816689993,53316.43969272001 2025-09-06,18:54:21.000,249,11047791,3565,0,1757184860,13106.27279989,26141.05212891,53316.49558968 2025-09-06,18:54:22.000,249,11047947,3485,0,1757184861,13106.12460106999,24297.739879560002,53316.38379576 2025-09-06,18:54:23.000,249,11047772,3085,0,1757184862,13105.996611179995,30749.639389439995,53316.46065408001 2025-09-06,18:54:24.000,249,11047780,3365,0,1757184863,13105.875357599994,25680.37738515,53316.38379576 2025-09-06,18:54:25.000,249,11047791,3565,0,1757184864,13105.713686159994,29367.149915579997,53316.4327056 2025-09-06,18:54:36.000,249,11047775,3885,0,1757184875,13105.444233759998,32130.909363810002,53316.46065408001 2025-09-06,18:54:37.000,249,11047799,3845,0,1757184876,13105.585696269998,28443.995850780004,53316.43969272001 2025-09-06,18:54:38.000,249,11047818,3444,0,1757184877,13105.754104019994,30748.201366919995,53316.55847376001 2025-09-06,18:54:39.000,249,11047736,3525,0,1757184878,13105.895566529995,33513.307198979994,53316.54449952 2025-09-06,18:54:40.000,249,11047807,3804,0,1757184879,13106.057237969995,27061.58391735,53316.53052528001 2025-09-06,18:54:41.000,249,11047814,3485,0,1757184880,13106.10439213999,33513.37064115,53316.537512400006 2025-09-06,18:54:42.000,249,11047731,3924,0,1757184881,13106.19196417,33974.29210445999,53316.6423192 2025-09-06,18:54:43.000,249,11047800,3405,0,1757184882,13106.117864759995,29826.98581287,53316.64930632001 2025-09-06,18:54:44.000,249,11047782,3205,0,1757184883,13105.96966594,33513.85703112,53316.803022960004 2025-09-06,18:54:45.000,249,11047748,3285,0,1757184884,13105.855148669994,28905.67862013,53316.7820616 2025-09-06,18:54:46.000,249,11047773,3845,0,1757184885,13105.659795679989,33053.52769473,53316.823984320006 2025-09-06,18:54:47.000,249,11047548,3325,0,1757184886,13105.444233759998,30288.555796140005,53316.823984320006 2025-09-06,18:54:48.000,249,11047729,3525,0,1757184887,13105.127627189991,28906.425827910003,53316.81001008 2025-09-06,18:54:49.000,249,11047740,3365,0,1757184888,13104.918801579995,27524.119631430003,53316.91481688001 2025-09-06,18:54:50.000,249,11047817,3685,0,1757184889,13104.757130139995,30750.21036897,53316.803022960004 2025-09-06,18:54:51.000,249,11047934,3405,0,1757184890,13104.68976704,27063.607017660004,53316.74712600001 2025-09-06,18:54:52.000,249,11047792,3285,0,1757184891,13104.64934918,26602.861782599997,53316.79603584001 2025-09-06,18:54:53.000,249,11047805,3645,0,1757184892,13104.60219500999,27985.548632100006,53316.803022960004 2025-09-06,18:54:54.000,249,11047770,3325,0,1757184893,13104.56177714999,26142.144744060002,53316.81699720001 2025-09-06,18:54:55.000,249,11047863,3804,0,1757184894,13104.373160469993,31211.69576268,53316.823984320006 2025-09-06,18:54:56.000,249,11047722,3444,0,1757184895,13104.299061059988,27985.908137730003,53316.85891992 2025-09-06,18:54:57.000,249,11047861,3804,0,1757184896,13104.177807480002,31212.097563090007,53316.90084264 2025-09-06,18:54:58.000,249,11047823,3924,0,1757184897,13104.056553900002,28447.153861020008,53316.79603584001 2025-09-06,18:54:59.000,249,11047842,3485,0,1757184898,13103.935300320001,26143.011787049996,53316.83097144 2025-09-06,18:55:00.000,249,11047748,3405,0,1757184899,13103.854464600001,31673.392630290007,53316.8868684 2025-09-06,18:55:01.000,249,11047711,3765,0,1757184900,13103.76689256999,29369.321047620004,53316.86590704001 2025-09-06,18:55:02.000,249,11047781,3685,0,1757184901,13103.66584791999,30291.283809450004,53316.79603584001 2025-09-06,18:55:03.000,249,11047796,3165,0,1757184902,13103.56480326999,27526.121584349996,53316.851932800004 2025-09-06,18:55:04.000,249,11047768,3365,0,1757184903,13103.558066959995,27065.305857989995,53316.851932800004 2025-09-06,18:55:05.000,249,11047705,3804,0,1757184904,13103.376186589994,31673.914265910003,53316.81699720001 2025-09-06,18:55:17.000,249,11047802,3365,0,1757184916,13102.621719869996,29370.244483650007,53316.705203280006 2025-09-06,18:55:17.000,249,11047804,3525,0,1757184916,13102.43310319,28448.627129190005,53316.635332080004 2025-09-06,18:55:18.000,249,11047854,3444,0,1757184917,13102.35226747,27987.663371100003,53316.62135784 2025-09-06,18:55:19.000,249,11047719,3804,0,1757184918,13102.26469543999,28909.33006947,53316.54449952 2025-09-06,18:55:20.000,249,11047769,4004,0,1757184919,13102.26469543999,30292.002820709997,53316.56546088 2025-09-06,18:55:21.000,249,11047751,4004,0,1757184920,13102.116496619994,30752.917234890003,53316.572448 2025-09-06,18:55:22.000,249,11047848,3085,0,1757184921,13101.873989459993,25222.628030339998,53316.53052528001 2025-09-06,18:55:23.000,249,11047815,3845,0,1757184922,13101.678636470002,27987.790255440006,53316.56546088 2025-09-06,18:55:24.000,249,11047824,3485,0,1757184923,13101.510228719992,32135.547691350002,53316.49558968 2025-09-06,18:55:25.000,249,11047783,3725,0,1757184924,13101.436129310001,21996.628931490006,53316.45366696 2025-09-06,18:55:26.000,249,11047931,3885,0,1757184925,13101.382238829996,27066.081262289998,53316.369821520006 2025-09-06,18:55:27.000,249,11047733,3804,0,1757184926,13101.39571145,28909.421708160007,53316.39777 2025-09-06,18:55:28.000,249,11047754,3525,0,1757184927,13101.388975139991,25683.246381060002,53316.44667984 2025-09-06,18:55:29.000,249,11047781,3565,0,1757184928,13101.41592038,33517.73405262,53316.38379576 2025-09-06,18:55:30.000,249,11047810,3205,0,1757184929,13101.33508466,25222.45180209,53316.5025768 2025-09-06,18:55:31.000,249,11047807,3645,0,1757184930,13101.10605011999,29831.046111749994,53316.39777 2025-09-06,18:55:32.000,249,11047801,3605,0,1757184931,13101.00500546999,27066.095360549996,53316.516551040004 2025-09-06,18:55:33.000,249,11047916,3045,0,1757184932,13100.951114989999,27527.249445149995,53316.39078288001 2025-09-06,18:55:34.000,249,11047814,3405,0,1757184933,13100.863542959989,23840.364128639994,53316.39777 2025-09-06,18:55:35.000,249,11047856,3365,0,1757184934,13100.890488199999,27527.67239295,53316.28597608 2025-09-06,18:55:37.000,249,11047845,3565,0,1757184936,13100.94437867999,27527.83452294,53316.3278988 2025-09-06,18:55:37.000,249,11047767,4085,0,1757184936,13100.910697129999,30293.306909759995,53316.43969272001 2025-09-06,18:55:38.000,249,11047841,3845,0,1757184937,13100.863542959989,32136.929320829993,53316.40475712 2025-09-06,18:55:39.000,249,11047705,3885,0,1757184938,13100.92416974999,22919.63496456,53316.36283440001 2025-09-06,18:55:40.000,249,11047924,3525,0,1757184939,13100.883751889989,28911.043008060005,53316.41174424001 2025-09-06,18:55:41.000,249,11047710,3165,0,1757184940,13100.897224509994,28911.10645023,53316.418731360005 2025-09-06,18:55:42.000,249,11047760,3405,0,1757184941,13100.96458760999,28911.219236310004,53316.43969272001 2025-09-06,18:55:43.000,249,11047821,3725,0,1757184942,13100.99153285,33059.181096989996,53316.41174424001 2025-09-06,18:55:44.000,249,11047857,3804,0,1757184943,13100.937642369994,30293.955429719994,53316.39777 2025-09-06,18:55:45.000,249,11047840,3485,0,1757184944,13100.930906059999,34902.789409799996,53316.39777 2025-09-06,18:55:46.000,249,11047794,3405,0,1757184945,13101.06563225999,27067.98452739,53316.44667984 2025-09-06,18:55:47.000,249,11047791,3845,0,1757184946,13101.07236857,32137.627184700003,53316.48161544001 2025-09-06,18:55:48.000,249,11047920,3365,0,1757184947,13101.15320429,29372.366271780003,53316.42571848 2025-09-06,18:55:49.000,249,11047715,3765,0,1757184948,13101.402447759996,31215.875896769998,53316.54449952 2025-09-06,18:55:50.000,249,11047837,3765,0,1757184949,13101.503492409996,28450.544492550005,53316.49558968 2025-09-06,18:55:51.000,249,11047785,3765,0,1757184950,13101.591064439992,27528.821401139998,53316.60738360001 2025-09-06,18:55:52.000,249,11047805,3645,0,1757184951,13101.712318019992,28450.509246899994,53316.656293440006 2025-09-06,18:55:53.000,249,11047830,3365,0,1757184952,13101.988506729998,24763.525242570002,53316.705203280006 2025-09-06,18:55:54.000,249,11047770,2844,0,1757184953,13102.24448650999,31676.409657929995,53316.83795856 2025-09-06,18:55:55.000,249,11047854,3245,0,1757184954,13102.45331212,31215.586882439995,53316.8868684 2025-09-06,18:56:06.000,249,11047847,3725,0,1757184965,13102.38594901999,29834.387399369996,53317.06853352 2025-09-06,18:56:07.000,249,11047757,3845,0,1757184966,13102.36574008999,29373.494132580003,53317.11744336 2025-09-06,18:56:08.000,249,11047840,3405,0,1757184967,13102.338794849995,27069.288616439997,53317.10346912 2025-09-06,18:56:09.000,249,11047773,3725,0,1757184968,13102.500466289996,26608.705511370004,53317.10346912 2025-09-06,18:56:10.000,249,11047762,3565,0,1757184969,13102.500466289996,29373.966424290003,53317.07552064 2025-09-06,18:56:11.000,249,11047732,3365,0,1757184970,13102.500466289996,28452.34906983,53317.11045624001 2025-09-06,18:56:12.000,249,11047851,3765,0,1757184971,13102.399421639995,32600.325028770007,53317.05455928 2025-09-06,18:56:13.000,249,11047727,3965,0,1757184972,13102.480257359995,27991.674326070002,53317.00564944 2025-09-06,18:56:14.000,249,11047860,3045,0,1757184973,13102.36574008999,31678.90504995,53317.159366080006 2025-09-06,18:56:15.000,249,11047818,3125,0,1757184974,13102.43310319,29374.50215817,53317.08250776001 2025-09-06,18:56:16.000,249,11047797,3645,0,1757184975,13102.439839499995,32139.791267609995,53317.159366080006 2025-09-06,18:56:17.000,249,11047972,2925,0,1757184976,13102.567829389991,32139.868808040002,53317.019623680004 2025-09-06,18:56:18.000,249,11047853,3685,0,1757184977,13102.641928799996,27531.091220999995,53317.12443048 2025-09-06,18:56:19.000,249,11047802,3245,0,1757184978,13102.601510939996,27531.147614040005,53317.11744336 2025-09-06,18:56:20.000,249,11047731,3804,0,1757184979,13102.61498356,28913.869709189996,53316.99866232 2025-09-06,18:56:21.000,249,11047967,3885,0,1757184980,13102.749709759992,31218.40653444,53317.06853352 2025-09-06,18:56:22.000,249,11047796,3285,0,1757184981,13102.742973449996,28453.046933699996,53317.089494880005 2025-09-06,18:56:23.000,249,11047763,3924,0,1757184982,13102.702555589996,30296.873769540005,53316.98468808001 2025-09-06,18:56:24.000,249,11047790,3525,0,1757184983,13102.763182379997,33062.33910723,53317.08250776001 2025-09-06,18:56:25.000,249,11047779,3885,0,1757184984,13102.790127619992,29375.29870986,53317.06154640001 2025-09-06,18:56:27.000,249,11047697,3565,0,1757184986,13102.857490720002,29375.397397680004,53317.089494880005 2025-09-06,18:56:27.000,249,11047816,3405,0,1757184986,13102.924853819997,29375.60887158,53317.019623680004 2025-09-06,18:56:28.000,249,11047782,3485,0,1757184987,13103.052843709993,26149.299611010007,53316.991675200006 2025-09-06,18:56:29.000,249,11047798,3444,0,1757184988,13103.248196699999,29375.61592071,53317.10346912 2025-09-06,18:56:30.000,249,11047784,3325,0,1757184989,13103.416604449994,31219.111447439995,53317.06853352 2025-09-06,18:56:31.000,249,11047871,3885,0,1757184990,13103.497440169995,32141.067160139995,53317.096482 2025-09-06,18:56:32.000,249,11047793,3885,0,1757184991,13103.679320539995,22001.704305089996,53317.138404720004 2025-09-06,18:56:33.000,249,11047788,3525,0,1757184992,13103.908355079991,29836.91098791,53317.12443048 2025-09-06,18:56:34.000,249,11047786,3405,0,1757184993,13104.103708069997,29837.0731179,53317.12443048 2025-09-06,18:56:35.000,249,11047769,3645,0,1757184994,13104.218225340002,35367.74297547,53317.25019864001 2025-09-06,18:56:36.000,249,11047770,3325,0,1757184995,13104.339478919988,27993.556443780006,53317.327056960006 2025-09-06,18:56:37.000,249,11047847,3444,0,1757184996,13104.474205119994,27532.670226119997,53317.36897968001 2025-09-06,18:56:38.000,249,11047851,3485,0,1757184997,13104.72344858999,30298.19900598,53317.4807736 2025-09-06,18:56:39.000,249,11047865,3605,0,1757184998,13104.89185634,27072.044826269994,53317.45981224 2025-09-06,18:56:40.000,249,11047686,3205,0,1757184999,13104.97269206,32602.771076880003,53317.53667056001 2025-09-06,18:56:41.000,249,11047938,3125,0,1757185000,13105.107418259991,32141.743876620007,53317.61352888001 2025-09-06,18:56:42.000,249,11047910,3285,0,1757185001,13105.289298629992,31680.83651157,53317.65545160001 2025-09-06,18:56:43.000,249,11047801,3804,0,1757185002,13105.578959959988,34446.09037536,53317.809168240005 2025-09-06,18:56:44.000,249,11047785,3765,0,1757185003,13105.80125818999,32141.553550109995,53317.91397504 2025-09-06,18:56:45.000,249,11047903,3645,0,1757185004,13106.077446899995,25689.118306350007,53317.99083336001 2025-09-06,18:56:46.000,249,11047900,3405,0,1757185005,13106.2121731,27993.60578769,53318.025768960004 2025-09-06,18:56:47.000,249,11047764,3325,0,1757185006,13106.23238203,26611.017626009998,53318.1096144 2025-09-06,18:56:48.000,249,11047758,3645,0,1757185007,13106.286272509991,28454.625938819998,53318.08166592 2025-09-06,18:56:49.000,249,11047751,3845,0,1757185008,13106.468152879992,28454.555447520004,53318.23538256001 2025-09-06,18:56:50.000,249,11047774,3245,0,1757185009,13106.555724910002,25228.246186949997,53318.312240880005 2025-09-06,18:56:51.000,249,11047736,3525,0,1757185010,13106.542252289997,31219.83750783,53318.37512496001 2025-09-06,18:56:52.000,249,11047874,3325,0,1757185011,13106.670242179993,29376.200998500004,53318.48691888 2025-09-06,18:56:53.000,249,11047815,3765,0,1757185012,13106.710660039993,30758.824405830004,53318.60569992 2025-09-06,18:56:54.000,249,11047817,3804,0,1757185013,13106.892540409994,25228.077007829997,53318.60569992 2025-09-06,18:56:55.000,249,11047738,3365,0,1757185014,13106.953167199994,23845.481797019995,53318.64063552001 2025-09-06,18:56:57.000,249,11047867,4125,0,1757185016,13107.20241066999,28915.27248606,53318.74544232 2025-09-06,18:56:57.000,249,11047773,3525,0,1757185016,13107.35060949,30297.818352960006,53318.83627488001 2025-09-06,18:56:58.000,249,11047814,3285,0,1757185017,13107.39102735,31680.448809420006,53318.87121048 2025-09-06,18:56:59.000,249,11047791,3725,0,1757185018,13107.465126759991,27993.394313790006,53319.01794 2025-09-06,18:57:00.000,249,11047711,3965,0,1757185019,13107.505544619991,25227.992418270005,53319.01794 2025-09-06,18:57:01.000,249,11047934,3125,0,1757185020,13107.512280930001,29837.150658330007,53319.17165664001 2025-09-06,18:57:02.000,249,11047854,3005,0,1757185021,13107.599852959996,28454.795117939997,53319.220566480006 2025-09-06,18:57:03.000,249,11047814,3005,0,1757185022,13107.599852959996,26611.405328160006,53319.2275536 2025-09-06,18:57:04.000,249,11047887,3605,0,1757185023,13107.626798199992,29376.88476411,53319.23454072 2025-09-06,18:57:05.000,249,11047861,3845,0,1757185024,13107.512280930001,32603.215172070006,53319.33934752001 2025-09-06,18:57:06.000,249,11047789,3645,0,1757185025,13107.478599379996,26611.64499858,53319.20659224 2025-09-06,18:57:07.000,249,11047731,4004,0,1757185026,13107.45165414,31681.569621090006,53319.388257360006 2025-09-06,18:57:08.000,249,11047827,4045,0,1757185027,13107.519017239996,31220.80323864,53319.43018008001 2025-09-06,18:57:09.000,249,11047789,3804,0,1757185028,13107.552698790001,27994.557420240002,53319.50005128001 2025-09-06,18:57:10.000,249,11047825,3804,0,1757185029,13107.613325580001,27533.727595620003,53319.4022316 2025-09-06,18:57:11.000,249,11047804,3444,0,1757185030,13107.519017239996,30760.015708799998,53319.37428312 2025-09-06,18:57:12.000,249,11047841,3645,0,1757185031,13107.47186307,28916.625919020007,53319.50703840001 2025-09-06,18:57:13.000,249,11047792,3525,0,1757185032,13107.357345799996,28455.831340050005,53319.45114144 2025-09-06,18:57:14.000,249,11047863,4085,0,1757185033,13107.26303745999,27073.320718799994,53319.45114144 2025-09-06,18:57:15.000,249,11047878,3165,0,1757185034,13107.12157494999,30299.510144159998,53319.41620584 2025-09-06,18:57:17.000,249,11047895,3845,0,1757185036,13107.0878934,32143.10435871,53319.486077040005 2025-09-06,18:57:17.000,249,11047813,4125,0,1757185036,13107.02053029999,28916.752803359996,53319.437167200005 2025-09-06,18:57:18.000,249,11047883,3645,0,1757185037,13106.993585059994,33064.686467520005,53319.43018008001 2025-09-06,18:57:19.000,249,11047920,3325,0,1757185038,13107.007057679999,30299.17178592,53319.45812856001 2025-09-06,18:57:20.000,249,11047798,3405,0,1757185039,13107.034002919994,29377.36410495,53319.39524448 2025-09-06,18:57:21.000,249,11047887,3685,0,1757185040,13107.04747554,33064.34810928001,53319.52799976001 2025-09-06,18:57:22.000,249,11048028,3165,0,1757185041,13107.054211849994,30759.6632523,53319.51402552 2025-09-06,18:57:23.000,249,11047768,2965,0,1757185042,13106.926221959999,31220.789140380002,53319.50005128001 2025-09-06,18:57:24.000,249,11047794,3045,0,1757185043,13106.919485649989,27994.40233938,53319.43018008001 2025-09-06,18:57:25.000,249,11047809,3685,0,1757185044,13106.879067789989,27533.45267955,53319.47908992001 2025-09-06,18:57:26.000,249,11047832,3365,0,1757185045,13106.98011243999,28916.139529050008,53319.4022316 2025-09-06,18:57:27.000,249,11047854,3325,0,1757185046,13107.10810233,24307.002436380004,53319.37428312 2025-09-06,18:57:28.000,249,11047791,4004,0,1757185047,13107.26977377,32142.082234860005,53319.46511568 2025-09-06,18:57:29.000,249,11047916,3444,0,1757185048,13107.417972589996,33985.627105499996,53319.534986880004 2025-09-06,18:57:30.000,249,11047861,3804,0,1757185049,13107.532489860001,27993.894802020004,53319.50703840001 2025-09-06,18:57:31.000,249,11047872,3444,0,1757185050,13107.579644029996,30298.36113597,53319.47908992001 2025-09-06,18:57:32.000,249,11047847,3845,0,1757185051,13107.781733329997,27533.008584359995,53319.604858080005 2025-09-06,18:57:33.000,249,11047797,3804,0,1757185052,13107.855832740002,29837.503114830004,53319.604858080005 2025-09-06,18:57:34.000,249,11047796,3325,0,1757185053,13108.024240489998,22002.268235490003,53319.66774216001 2025-09-06,18:57:35.000,249,11047694,3444,0,1757185054,13108.091603589994,27993.824310719996,53319.75857472 2025-09-06,18:57:37.000,249,11047811,3804,0,1757185056,13108.145494069999,31681.069132859993,53319.82844592 2025-09-06,18:57:37.000,249,11047833,3924,0,1757185056,13108.253275029994,28454.886756630003,53319.83543304001 2025-09-06,18:57:38.000,249,11047776,3365,0,1757185057,13108.233066099994,25689.372075029998,53319.89831712 2025-09-06,18:57:39.000,249,11047971,3924,0,1757185058,13108.212857169994,25689.463713720004,53319.83543304001 2025-09-06,18:57:40.000,249,11047901,3804,0,1757185059,13108.185911929999,30759.395385359996,53319.9961368 2025-09-06,18:57:41.000,249,11047734,3525,0,1757185060,13108.078130969989,33524.719740450004,53319.96818832 2025-09-06,18:57:42.000,249,11047840,3565,0,1757185061,13108.044449419998,27532.94514219,53319.98216256001 2025-09-06,18:57:43.000,249,11047769,3405,0,1757185062,13107.936668459988,23845.91179395,53320.11491784 2025-09-06,18:57:44.000,249,11047722,3245,0,1757185063,13107.882777979998,30759.155714940003,53320.14286632 2025-09-06,18:57:45.000,249,11047754,3045,0,1757185064,13107.882777979998,27532.97333871,53320.12889208001 2025-09-06,18:57:46.000,249,11047811,3645,0,1757185065,13107.801942259997,28915.75887603,53320.16382768 2025-09-06,18:57:47.000,249,11047740,3085,0,1757185066,13107.707633919992,28915.91395689,53320.09395648 2025-09-06,18:57:48.000,249,11047586,3005,0,1757185067,13107.626798199992,32603.12353338,53320.240686 2025-09-06,18:57:49.000,249,11047746,3245,0,1757185068,13107.552698790001,28915.963300799995,53320.28260872 2025-09-06,18:57:50.000,249,11047836,3165,0,1757185069,13107.492072000001,28915.998546450006,53320.14286632 2025-09-06,18:57:51.000,249,11047864,3565,0,1757185070,13107.45165414,24767.987341860004,53320.1358792 2025-09-06,18:57:52.000,249,11047802,3525,0,1757185071,13107.45165414,33985.93726722,53320.205750400004 2025-09-06,18:57:53.000,249,11047808,3405,0,1757185072,13107.539226169996,27994.324798949994,53320.275621600005 2025-09-06,18:57:54.000,249,11047878,3565,0,1757185073,13107.41123628,24767.987341860004,53320.26164736 2025-09-06,18:57:55.000,249,11047769,3645,0,1757185074,13107.18893805,27994.310700689995,53320.17780192001 2025-09-06,18:57:57.000,249,11047781,3845,0,1757185076,13107.135047569995,34446.767091839996,53320.205750400004 2025-09-06,18:57:57.000,249,11047772,3405,0,1757185076,13107.06094815999,27533.43858129,53320.26164736 2025-09-06,18:57:58.000,249,11047847,3485,0,1757185077,13107.10136601999,24768.234061409996,53320.24767312001 2025-09-06,18:57:59.000,249,11047836,3365,0,1757185078,13107.08115708999,33986.24037981,53320.24767312001 2025-09-06,18:58:00.000,249,11047869,3765,0,1757185079,13107.094629709994,29377.265417129995,53320.26863448001 2025-09-06,18:58:01.000,249,11047809,3965,0,1757185080,13107.155256499995,28916.39329773,53320.17780192001 2025-09-06,18:58:02.000,249,11047886,3325,0,1757185081,13107.337136869995,30760.029807059997,53320.12889208001 2025-09-06,18:58:03.000,249,11047818,3365,0,1757185082,13107.33040056,27072.94711491,53320.16382768 2025-09-06,18:58:04.000,249,11047883,3605,0,1757185083,13107.438181519996,28916.456739899993,53320.24767312001 2025-09-06,18:58:05.000,249,11047815,3765,0,1757185084,13107.505544619991,28916.315757300006,53320.17780192001 2025-09-06,18:58:06.000,249,11047775,3685,0,1757185085,13107.519017239996,29377.22312235,53320.240686 2025-09-06,18:58:07.000,249,11047885,3365,0,1757185086,13107.43144521,27994.536272850004,53320.324531440005 2025-09-06,18:58:08.000,249,11047796,3125,0,1757185087,13107.37081842,32142.688460039994,53320.21972464001 2025-09-06,18:58:09.000,249,11047794,3365,0,1757185088,13107.28324638999,25690.274363670003,53320.373441280004 2025-09-06,18:58:10.000,249,11047736,3045,0,1757185089,13107.296719009995,29377.342957560002,53320.28959584 2025-09-06,18:58:11.000,249,11047794,3005,0,1757185090,13107.18893805,27533.74874301,53320.3105572 2025-09-06,18:58:12.000,249,11047773,3885,0,1757185091,13107.094629709994,32142.632067,53320.275621600005 2025-09-06,18:58:13.000,249,11047719,3765,0,1757185092,13107.08115708999,28455.676259190004,53320.35946704 2025-09-06,18:58:14.000,249,11047837,3924,0,1757185093,13107.007057679999,35829.99672435,53320.324531440005 2025-09-06,18:58:15.000,249,11047796,3565,0,1757185094,13107.04747554,35369.075261039994,53320.33850568001 2025-09-06,18:58:17.000,249,11047828,3125,0,1757185096,13107.18220173999,32603.560579440003,53320.41536400001 2025-09-06,18:58:17.000,249,11047882,3165,0,1757185096,13107.35060949,28455.626915279994,53320.45728672 2025-09-06,18:58:18.000,249,11047836,3165,0,1757185097,13107.40449996999,30760.107347490004,53320.394402640006 2025-09-06,18:58:19.000,249,11047861,3965,0,1757185098,13107.478599379996,27073.066950120003,53320.443312480005 2025-09-06,18:58:20.000,249,11047794,3325,0,1757185099,13107.478599379996,27994.90987674,53320.55510640001 2025-09-06,18:58:21.000,249,11047809,4245,0,1757185100,13107.465126759991,26151.47074305,53320.56908064 2025-09-06,18:58:22.000,249,11047772,3485,0,1757185101,13107.458390449996,30299.50309503,53320.53414504001 2025-09-06,18:58:23.000,249,11047871,3924,0,1757185102,13107.492072000001,30760.347017909997,53320.590042 2025-09-06,18:58:24.000,249,11047849,3845,0,1757185103,13107.525753549991,26612.307616799997,53320.51318368001 2025-09-06,18:58:25.000,249,11047709,3965,0,1757185104,13107.613325580001,31681.872733680008,53320.562093520006 2025-09-06,18:58:26.000,249,11047769,3485,0,1757185105,13107.707633919992,32603.694512910006,53320.590042 2025-09-06,18:58:27.000,249,11047825,3725,0,1757185106,13107.842360119997,29377.124434530007,53320.611003360005 2025-09-06,18:58:28.000,249,11047816,3405,0,1757185107,13108.030976799993,23385.38508192,53320.68087456001 2025-09-06,18:58:29.000,249,11047762,3165,0,1757185108,13107.923195839998,26611.708440749993,53320.72279728001 2025-09-06,18:58:30.000,249,11047813,3444,0,1757185109,13107.983822629998,30759.81833316,53320.76472 2025-09-06,18:58:31.000,249,11047816,3045,0,1757185110,13108.017504179988,31220.760943860005,53320.67388744001 2025-09-06,18:58:32.000,249,11047798,3085,0,1757185111,13108.024240489998,31681.48503153,53320.64593896 2025-09-06,18:58:33.000,249,11047961,3685,0,1757185112,13108.084867279998,27533.60776041,53320.729784400006 2025-09-06,18:58:34.000,249,11047805,3525,0,1757185113,13108.17917561999,29377.173778440003,53320.76472 2025-09-06,18:58:35.000,249,11047859,3804,0,1757185114,13108.19938454999,27994.479879809995,53320.74375864 2025-09-06,18:58:37.000,249,11047879,3765,0,1757185116,13108.145494069999,25690.041742379995,53320.80664272 2025-09-06,18:58:37.000,249,11047889,3804,0,1757185116,13108.192648239994,29837.890816979998,53320.72279728001 2025-09-06,18:58:38.000,249,11047828,3565,0,1757185117,13108.334110749995,34907.67445689,53320.80664272 2025-09-06,18:58:39.000,249,11047810,3165,0,1757185118,13108.44862802,27072.62990406,53320.86253968 2025-09-06,18:58:40.000,249,11047740,3085,0,1757185119,13108.435155399995,22463.542155300005,53320.81362984 2025-09-06,18:58:41.000,249,11047799,3804,0,1757185120,13108.38126491999,31220.542420829996,53320.84856544001 2025-09-06,18:58:42.000,249,11047790,3365,0,1757185121,13108.36105598999,28455.281507909996,53320.81362984 2025-09-06,18:58:43.000,249,11047817,3645,0,1757185122,13108.414946469995,37673.012910239995,53320.86952680001 2025-09-06,18:58:44.000,249,11047799,3685,0,1757185123,13108.556408979995,27994.367093730005,53320.95337224 2025-09-06,18:58:45.000,249,11047829,3645,0,1757185124,13108.58335421999,28455.591669629997,53321.02324344 2025-09-06,18:58:47.000,249,11047734,3205,0,1757185126,13108.677662559996,24307.608661560007,53320.98132072 2025-09-06,18:58:47.000,249,11047872,3405,0,1757185126,13108.758498279996,26151.238121760005,53321.00228208 2025-09-06,18:58:48.000,249,11047864,3365,0,1757185127,13108.974060200002,24307.67915286,53321.15599872001 2025-09-06,18:58:49.000,249,11047866,3245,0,1757185128,13109.034686990002,25690.31665845,53321.162985840005 2025-09-06,18:58:50.000,249,11047822,3245,0,1757185129,13109.203094739998,28916.590673369996,53321.232857040006 2025-09-06,18:58:51.000,249,11047739,4045,0,1757185130,13109.270457839993,27533.910873,53321.288754 2025-09-06,18:58:52.000,249,11047814,3045,0,1757185131,13109.364766179999,26151.209925240008,53321.20490856001 2025-09-06,18:58:53.000,249,11047719,3605,0,1757185132,13109.452338209994,27994.938073259997,53321.42150928001 2025-09-06,18:58:54.000,249,11047695,3485,0,1757185133,13109.452338209994,27994.987417170007,53321.41452216 2025-09-06,18:58:55.000,249,11047810,2805,0,1757185134,13109.331084629994,28455.88773309,53321.34465096001 2025-09-06,18:58:56.000,249,11047794,3125,0,1757185135,13109.263721529998,27534.192838200004,53321.47740624 2025-09-06,18:58:57.000,249,11047802,3485,0,1757185136,13109.230039979993,23386.012454490003,53321.400547920006 2025-09-06,18:58:58.000,249,11047726,3085,0,1757185137,13109.203094739998,28916.668213800003,53321.54029032001 2025-09-06,18:58:59.000,249,11047786,3285,0,1757185138,13109.182885809998,29377.554431459997,53321.55426456 2025-09-06,18:59:00.000,249,11047865,3804,0,1757185139,13109.223303669998,33064.517288400006,53321.47041912001 2025-09-06,18:59:01.000,249,11047847,3804,0,1757185140,13109.324348319999,26611.849423349995,53321.49138048001 2025-09-06,18:59:02.000,249,11047810,3325,0,1757185141,13109.39844772999,31220.577666480007,53321.57522592 2025-09-06,18:59:03.000,249,11047725,3965,0,1757185142,13109.48601976,28455.25331139,53321.62413576 2025-09-06,18:59:04.000,249,11047807,3725,0,1757185143,13109.52643762,29837.86262046,53321.69400696 2025-09-06,18:59:05.000,249,11047755,3965,0,1757185144,13109.49949237999,32142.096333120004,53321.666058480005 2025-09-06,18:59:07.000,249,11047751,3645,0,1757185146,13109.512964999994,31681.259459370005,53321.714968320004 2025-09-06,18:59:07.000,249,11047808,3285,0,1757185146,13109.445601899999,33063.896964960004,53321.735929680006 2025-09-06,18:59:08.000,249,11047811,3645,0,1757185147,13109.324348319999,29377.011648450003,53321.81977512 2025-09-06,18:59:09.000,249,11047747,4165,0,1757185148,13109.250248909993,30759.726694469995,53321.77785240001 2025-09-06,18:59:10.000,249,11047749,3804,0,1757185149,13109.162676879998,26611.687293359995,53322.015414479996 2025-09-06,18:59:11.000,249,11047899,3685,0,1757185150,13109.230039979993,28916.37215034,53321.89663344001 2025-09-06,18:59:12.000,249,11047870,3405,0,1757185151,13109.102050089998,28916.513132940003,53321.93156904 2025-09-06,18:59:13.000,249,11047800,3444,0,1757185152,13108.920169719997,25229.564374260008,53322.00842736 2025-09-06,18:59:14.000,249,11047917,3605,0,1757185153,13108.704607799991,29838.68031954,53321.99445312001 2025-09-06,18:59:15.000,249,11047804,3005,0,1757185154,13108.42168277999,30299.615881110003,53321.987466 2025-09-06,18:59:16.000,249,11047873,3444,0,1757185155,13108.313901819994,31221.367169039993,53321.987466 2025-09-06,18:59:17.000,249,11047805,3525,0,1757185156,13108.293692889994,27073.299571409996,53321.987466 2025-09-06,18:59:18.000,249,11047794,2965,0,1757185157,13108.21959347999,30760.509147899997,53322.071311440006 2025-09-06,18:59:19.000,249,11047801,3605,0,1757185158,13108.30716551,25690.61272191,53322.10624704 2025-09-06,18:59:20.000,249,11047860,3085,0,1757185159,13108.34758337,26612.307616799997,53322.00842736 2025-09-06,18:59:21.000,249,11047853,3725,0,1757185160,13108.38800123,29838.66622128,53322.14118264001 2025-09-06,18:59:22.000,249,11047851,3845,0,1757185161,13108.44862802,26151.60467652,53322.25297656 2025-09-06,18:59:23.000,249,11047869,3804,0,1757185162,13108.28022026999,27995.23413672,53322.24598944 2025-09-06,18:59:24.000,249,11047779,3685,0,1757185163,13108.334110749995,27073.72956834,53322.27393792 2025-09-06,18:59:25.000,249,11047754,3365,0,1757185164,13108.38126491999,32604.610899809995,53322.23201520001 2025-09-06,18:59:26.000,249,11047833,3804,0,1757185165,13108.30716551,29839.364085149995,53322.25297656 2025-09-06,18:59:27.000,249,11047829,3845,0,1757185166,13108.36105598999,30300.356039759994,53322.21105384001 2025-09-06,18:59:28.000,249,11047770,3525,0,1757185167,13108.34084705999,31222.290605069997,53322.39271896 2025-09-06,18:59:29.000,249,11047787,3845,0,1757185168,13108.34758337,28457.093134320006,53322.385731840004 2025-09-06,18:59:30.000,249,11047724,3405,0,1757185169,13108.26001133999,30761.629959569997,53322.42765456001 2025-09-06,18:59:31.000,249,11047788,3165,0,1757185170,13108.34758337,27996.376095779997,53322.44861592001 2025-09-06,18:59:32.000,249,11047814,3485,0,1757185171,13108.34758337,32144.485988190005,53322.518487119996 2025-09-06,18:59:33.000,249,11047808,3485,0,1757185172,13108.253275029994,29379.084092670004,53322.518487119996 2025-09-06,18:59:34.000,249,11047878,3285,0,1757185173,13108.23980240999,26152.662046020007,53322.56040984 2025-09-06,18:59:35.000,249,11047774,3405,0,1757185174,13108.246538719999,30300.990461459995,53322.65822952 2025-09-06,18:59:36.000,249,11047801,3565,0,1757185175,13108.23980240999,27996.714454019995,53322.6512424 2025-09-06,18:59:37.000,249,11047838,3045,0,1757185176,13108.158966689989,31683.973374420006,53322.61630680001 2025-09-06,18:59:38.000,249,11047805,3525,0,1757185177,13108.010767869993,30762.313725180007,53322.63726816 2025-09-06,18:59:39.000,249,11047899,3485,0,1757185178,13107.997295249988,33066.80825565,53322.64425528001 2025-09-06,18:59:40.000,249,11047847,3485,0,1757185179,13107.963613699998,28918.747707150003,53322.65822952 2025-09-06,18:59:41.000,249,11047873,3485,0,1757185180,13107.956877389988,26153.275320329994,53322.73508784001 2025-09-06,18:59:42.000,249,11047843,3725,0,1757185181,13107.943404769998,28918.888689750005,53322.81194616001 2025-09-06,18:59:43.000,249,11047772,3285,0,1757185182,13107.923195839998,30301.631932289994,53322.86784312 2025-09-06,18:59:44.000,249,11047725,3924,0,1757185183,13107.997295249988,32145.437620740006,53322.839894640005 2025-09-06,18:59:45.000,249,11047841,3845,0,1757185184,13107.997295249988,29841.006532440006,53322.93771432 2025-09-06,18:59:46.000,249,11047902,3245,0,1757185185,13108.017504179988,32606.669245769997,53322.93072720001 2025-09-06,18:59:47.000,249,11047814,3485,0,1757185186,13107.916459530003,29380.508016930005,53323.00059840001 2025-09-06,18:59:48.000,249,11047722,3485,0,1757185187,13107.862569049998,28919.692290570005,53323.01457264 2025-09-06,18:59:49.000,249,11047903,3725,0,1757185188,13107.815414880002,30763.413389459995,53323.11937944001 2025-09-06,18:59:50.000,249,11047797,3885,0,1757185189,13107.801942259997,28458.848367690007,53323.175276400005 2025-09-06,18:59:51.000,249,11047804,3525,0,1757185190,13107.815414880002,30763.51207728,53323.210212 2025-09-06,18:59:52.000,249,11047847,3804,0,1757185191,13107.929932149993,28919.74163448,53323.20322488 2025-09-06,18:59:53.000,249,11047790,3444,0,1757185192,13108.004031559998,29841.746691089997,53323.245147600006 2025-09-06,18:59:54.000,249,11047915,4004,0,1757185193,13108.051185729993,24310.935850919996,53323.2800832 2025-09-06,18:59:55.000,249,11047826,3485,0,1757185194,13108.28022026999,29380.88162082,53323.342967280005 2025-09-06,18:59:56.000,249,11047807,4085,0,1757185195,13108.28022026999,29380.923915599997,53323.42681272 2025-09-06,18:59:57.000,249,11047808,3325,0,1757185196,13108.212857169994,26615.599560510003,53323.461748320005 2025-09-06,18:59:58.000,249,11047942,3365,0,1757185197,13108.158966689989,27998.504933040007,53323.49668392 2025-09-06,18:59:59.000,249,11047788,3205,0,1757185198,13108.044449419998,29381.424403829995,53323.356941519996 2025-09-06,19:00:00.000,249,11047763,3245,0,1757185199,13107.896250600003,23389.656854700006,53323.678349040005 2025-09-06,19:00:01.000,249,11047806,3325,0,1757185200,13107.828887499993,30303.66208173,53323.55258088001 2025-09-06,19:00:02.000,249,11047865,3405,0,1757185201,13107.828887499993,29842.768814940006,53323.50367104001 2025-09-06,19:00:03.000,249,11047791,3645,0,1757185202,13107.876041670002,30303.767818680004,53323.48270968001 2025-09-06,19:00:04.000,249,11047842,3485,0,1757185203,13107.983822629998,27538.40821794,53323.4896968 2025-09-06,19:00:05.000,249,11047697,3444,0,1757185204,13107.997295249988,26616.713323050004,53323.49668392 2025-09-06,19:00:07.000,249,11047781,3525,0,1757185206,13108.17917561999,32608.791033899994,53323.49668392 2025-09-06,19:00:07.000,249,11047846,3005,0,1757185206,13108.192648239994,22468.659823680006,53323.56655512 2025-09-06,19:00:08.000,249,11047736,3165,0,1757185207,13108.212857169994,26617.002337380007,53323.580529360006 2025-09-06,19:00:09.000,249,11047711,3845,0,1757185208,13108.30042919999,33531.07805570999,53323.72027176001 2025-09-06,19:00:10.000,249,11047854,3245,0,1757185209,13108.273483959994,31687.40630073,53323.61546496 2025-09-06,19:00:11.000,249,11047767,3804,0,1757185210,13108.28695658,25695.490719869995,53323.748220240006 2025-09-06,19:00:12.000,249,11047947,3845,0,1757185211,13108.206120859999,32609.425455599994,53323.692323279996 2025-09-06,19:00:13.000,249,11047723,4165,0,1757185212,13108.105076209999,30765.626816279997,53323.748220240006 2025-09-06,19:00:14.000,249,11047866,3165,0,1757185213,13108.044449419998,27539.324604840003,53323.81110432 2025-09-06,19:00:15.000,249,11047780,3285,0,1757185214,13108.206120859999,30304.881581220005,53323.79014296001 2025-09-06,19:00:16.000,249,11047768,3365,0,1757185215,13108.226329789999,30304.973219909996,53323.8041172 2025-09-06,19:00:17.000,249,11047815,3725,0,1757185216,13108.32737444,34914.44867082,53323.81110432 2025-09-06,19:00:18.000,249,11047815,3924,0,1757185217,13108.50925481,30766.197795810003,53323.86700128001 2025-09-06,19:00:19.000,249,11047875,3845,0,1757185218,13108.711344110001,28922.46259866,53323.88796264001 2025-09-06,19:00:20.000,249,11047841,3565,0,1757185219,13108.886488169992,29383.468651529998,53323.92988536 2025-09-06,19:00:21.000,249,11047811,3845,0,1757185220,13108.947114959992,32149.1877579,53323.964820960005 2025-09-06,19:00:22.000,249,11047924,3365,0,1757185221,13109.142467949998,27539.923780890007,53324.00674368001 2025-09-06,19:00:23.000,249,11047747,3365,0,1757185222,13109.270457839993,26156.990211840006,53324.1185376 2025-09-06,19:00:24.000,249,11047821,3685,0,1757185223,13109.452338209994,32149.230052679995,53324.111550480004 2025-09-06,19:00:25.000,249,11047838,3365,0,1757185224,13109.66790013,29844.58044135,53324.230331520004 2025-09-06,19:00:26.000,249,11047858,3285,0,1757185225,13109.883462049991,25235.217776520003,53324.30718984 2025-09-06,19:00:27.000,249,11047729,3725,0,1757185226,13110.058606109997,29383.708321950005,53324.40500952 2025-09-06,19:00:28.000,249,11047916,3525,0,1757185227,13110.173123380002,31227.640894740005,53324.48885496001 2025-09-06,19:00:29.000,249,11047756,3165,0,1757185228,13110.267431719993,29844.770767859998,53324.55872616001 2025-09-06,19:00:30.000,249,11047895,3885,0,1757185229,13110.328058509993,28001.254093740004,53324.65654584001 2025-09-06,19:00:31.000,249,11047730,3405,0,1757185230,13110.321322199998,30306.122228099994,53324.74039128 2025-09-06,19:00:32.000,249,11047925,3645,0,1757185231,13110.274168030002,22931.15324298,53324.83821096 2025-09-06,19:00:33.000,249,11047754,3525,0,1757185232,13110.314585890002,31228.155481230002,53324.950004880004 2025-09-06,19:00:34.000,249,11047731,3605,0,1757185233,13110.179859689997,30306.559274159998,53324.956992 2025-09-06,19:00:35.000,249,11047850,3245,0,1757185234,13110.105760279992,33072.11625054,53324.99192760001 2025-09-06,19:00:36.000,249,11047878,3485,0,1757185235,13110.166387069992,24775.3748301,53325.019876080005 2025-09-06,19:00:37.000,249,11047822,3365,0,1757185236,13110.247222789993,28002.064743690004,53325.089747280006 2025-09-06,19:00:38.000,249,11047825,3845,0,1757185237,13110.328058509993,28002.177529769993,53325.13167000001 2025-09-06,19:00:39.000,249,11047857,3965,0,1757185238,13110.435839469988,33072.60264051,53325.00590184 2025-09-06,19:00:40.000,249,11047849,3725,0,1757185239,13110.557093049989,28463.25407394,53325.18057984001 2025-09-06,19:00:41.000,249,11047766,3444,0,1757185240,13110.624456149999,26158.569216959993,53325.20852832001 2025-09-06,19:00:42.000,249,11047767,3845,0,1757185241,13110.75918234999,28463.324565240007,53325.21551544 2025-09-06,19:00:43.000,249,11047712,3165,0,1757185242,13110.80633652,25697.640704520003,53325.15961848001 2025-09-06,19:00:44.000,249,11047850,3005,0,1757185243,13110.9275901,28463.317516109993,53325.306348000006 2025-09-06,19:00:45.000,249,11047853,3485,0,1757185244,13110.94106271999,30767.98827483,53325.425129040006 2025-09-06,19:00:46.000,249,11047724,2885,0,1757185245,13110.954535339995,35838.427483830004,53325.46705176001 2025-09-06,19:00:47.000,249,11047912,3005,0,1757185246,13111.055579989996,28463.458498709995,53325.58583280001 2025-09-06,19:00:48.000,249,11047732,3405,0,1757185247,13111.1296794,28002.360807150006,53325.68365248001 2025-09-06,19:00:49.000,249,11047867,4004,0,1757185248,13111.170097260001,29846.18764299,53325.5508972 2025-09-06,19:00:50.000,249,11047803,3845,0,1757185249,13111.183569879991,33533.75672511,53325.64871688 2025-09-06,19:00:51.000,249,11047871,3965,0,1757185250,13111.149888330001,30768.15745395,53325.760510800006 2025-09-06,19:00:52.000,249,11047917,3565,0,1757185251,13111.1296794,32611.850356320007,53325.81640776 2025-09-06,19:00:53.000,249,11047812,3245,0,1757185252,13111.062316299991,26619.673957649997,53325.88627896 2025-09-06,19:00:54.000,249,11047836,3365,0,1757185253,13110.96800796,30307.17254847,53325.83038200001 2025-09-06,19:00:55.000,249,11047826,3365,0,1757185254,13110.84001806999,26158.858231289996,53325.90025320001 2025-09-06,19:00:57.000,249,11047826,3205,0,1757185256,13110.772654969995,30307.292383680004,53325.928201680006 2025-09-06,19:00:57.000,249,11047898,3325,0,1757185256,13110.78612759,28002.713263650003,53325.97012440001 2025-09-06,19:00:58.000,249,11047859,3845,0,1757185257,13110.73897341999,29385.625685310006,53326.026021360005 2025-09-06,19:00:59.000,249,11047788,3325,0,1757185258,13110.82654545,30307.539103229996,53326.095892560006 2025-09-06,19:01:00.000,249,11047919,3685,0,1757185259,13110.96127164999,30307.602545400005,53326.123841040004 2025-09-06,19:01:01.000,249,11047855,4165,0,1757185260,13111.075788919996,29385.956994420005,53326.144802400006 2025-09-06,19:01:02.000,249,11047857,4004,0,1757185261,13111.210515120001,28925.02848198,53326.179738 2025-09-06,19:01:03.000,249,11047777,3885,0,1757185262,13111.345241319992,32151.75364122,53326.263583440006 2025-09-06,19:01:04.000,249,11047763,3924,0,1757185263,13111.325032389992,26620.58329542,53326.34044176 2025-09-06,19:01:05.000,249,11047740,3365,0,1757185264,13111.345241319992,27081.617544809997,53326.35441600001 2025-09-06,19:01:07.000,249,11047827,3565,0,1757185266,13111.331768700002,33534.778848960006,53326.41730008 2025-09-06,19:01:08.000,249,11047744,3005,0,1757185267,13111.405868109992,28464.5370156,53326.44524856 2025-09-06,19:01:09.000,249,11047905,3444,0,1757185268,13111.372186560002,29386.401089609994,53326.529094000005 2025-09-06,19:01:10.000,249,11047746,2925,0,1757185269,13111.493440140002,27542.616548549995,53326.61293944 2025-09-06,19:01:11.000,249,11047715,3845,0,1757185270,13111.540594309998,31230.298416749996,53326.696784880005 2025-09-06,19:01:12.000,249,11047709,3804,0,1757185271,13111.540594309998,33995.98227747,53326.745694720004 2025-09-06,19:01:13.000,249,11047753,3725,0,1757185272,13111.547330619993,30769.384002570005,53326.71075912 2025-09-06,19:01:14.000,249,11047709,3804,0,1757185273,13111.607957409993,31230.284318489998,53326.80857880001 2025-09-06,19:01:15.000,249,11047889,3765,0,1757185274,13111.776365159989,31691.353813530004,53326.72473336 2025-09-06,19:01:16.000,249,11047803,3605,0,1757185275,13111.971718149995,31230.333662400008,53326.87845 2025-09-06,19:01:17.000,249,11047573,3885,0,1757185276,13112.153598519995,28925.789788020003,53326.89941136 2025-09-06,19:01:18.000,249,11047709,3685,0,1757185277,13112.22096161999,26160.155271209995,53326.87146288 2025-09-06,19:01:19.000,249,11047843,3885,0,1757185278,13112.32874258,28003.918664879995,53327.06011512 2025-09-06,19:01:20.000,249,11047855,3485,0,1757185279,13112.26811579,34918.11421842,53327.05312800001 2025-09-06,19:01:21.000,249,11047833,3804,0,1757185280,13112.382633059991,29386.866332189995,53327.11601208 2025-09-06,19:01:22.000,249,11047835,3965,0,1757185281,13112.497150329997,28004.045549219998,53327.22081888001 2025-09-06,19:01:23.000,249,11047834,3605,0,1757185282,13112.793547969988,32613.598540559993,53327.26274160001 2025-09-06,19:01:24.000,249,11047867,3685,0,1757185283,13112.935010479989,28004.151286170003,53327.38152264 2025-09-06,19:01:25.000,249,11047921,3645,0,1757185284,13113.089945609994,27543.138184170006,53327.42344536 2025-09-06,19:01:26.000,249,11047791,3765,0,1757185285,13113.31898014999,27082.2026226,53327.535239280005 2025-09-06,19:01:27.000,249,11047708,3365,0,1757185286,13113.453706349996,28004.151286170003,53327.56318776 2025-09-06,19:01:28.000,249,11047859,3485,0,1757185287,13113.521069449991,31230.657922380007,53327.605110480006 2025-09-06,19:01:29.000,249,11047807,3685,0,1757185288,13113.642323029992,29386.81698828,53327.751840000004 2025-09-06,19:01:30.000,249,11047742,3125,0,1757185289,13113.676004579997,26160.26100816,53327.73087864 2025-09-06,19:01:31.000,249,11047839,3405,0,1757185290,13113.568223620001,30769.637771249996,53327.86363392001 2025-09-06,19:01:32.000,249,11047829,3804,0,1757185291,13113.44023372999,26621.203618860003,53327.84267256001 2025-09-06,19:01:33.000,249,11047925,3645,0,1757185292,13113.32571646,28925.9730654,53327.81472408001 2025-09-06,19:01:34.000,249,11047880,3365,0,1757185293,13113.21793549999,27082.23081912,53327.88459528 2025-09-06,19:01:35.000,249,11047798,3285,0,1757185294,13113.15730870999,27543.250970249996,53327.91254376001 2025-09-06,19:01:36.000,249,11047859,4004,0,1757185295,13113.17751763999,27543.34260894,53327.84267256001 2025-09-06,19:01:37.000,249,11047825,3804,0,1757185296,13113.30550753,31691.89659654,53327.800749840004 2025-09-06,19:01:38.000,249,11047851,3565,0,1757185297,13113.521069449991,27543.314412420004,53327.919530880004 2025-09-06,19:01:39.000,249,11047875,3525,0,1757185298,13113.696213509997,33535.64589195,53327.870621040005 2025-09-06,19:01:40.000,249,11047864,3285,0,1757185299,13113.871357570002,29848.034515050007,53327.91254376001 2025-09-06,19:01:41.000,249,11047746,3085,0,1757185300,13114.140809969998,30309.047617050004,53327.98241496001 2025-09-06,19:01:42.000,249,11047916,3285,0,1757185301,13114.27553616999,28004.320465290002,53328.05228616 2025-09-06,19:01:43.000,249,11047836,3325,0,1757185302,13114.450680229995,24777.736288650005,53328.038311920005 2025-09-06,19:01:44.000,249,11047757,3725,0,1757185303,13114.571933809995,27543.279166770008,53328.157092960006 2025-09-06,19:01:45.000,249,11047822,3444,0,1757185304,13114.62582429,27543.448345890007,53328.157092960006 2025-09-06,19:01:46.000,249,11047739,4004,0,1757185305,13114.800968349991,27082.597373879995,53328.24792552001 2025-09-06,19:01:47.000,249,11047807,4004,0,1757185306,13114.807704660001,29848.217792430005,53328.275874000006 2025-09-06,19:01:48.000,249,11047821,3685,0,1757185307,13114.868331450001,30308.984174879995,53328.3108096 2025-09-06,19:01:49.000,249,11047802,3365,0,1757185308,13114.908749310001,26160.451334669997,53328.40164216 2025-09-06,19:01:50.000,249,11047858,3005,0,1757185309,13115.003057649992,29848.055662440005,53328.47850048 2025-09-06,19:01:51.000,249,11047773,3485,0,1757185310,13115.083893369992,27543.34260894,53328.471513360004 2025-09-06,19:01:52.000,249,11047802,2844,0,1757185311,13115.198410639998,31691.692171770002,53328.57632016 2025-09-06,19:01:53.000,249,11047691,3525,0,1757185312,13115.373554699989,29847.844188539995,53328.56933304 2025-09-06,19:01:54.000,249,11047838,2805,0,1757185313,13115.420708869999,26160.183467730007,53328.68811408 2025-09-06,19:01:55.000,249,11047895,3845,0,1757185314,13115.589116619994,26621.140176689994,53328.68112696001 2025-09-06,19:01:56.000,249,11047796,3405,0,1757185315,13115.49480827999,30308.666964029995,53328.64619136 2025-09-06,19:01:57.000,249,11047806,3325,0,1757185316,13115.461126729999,29386.704202199995,53328.70208832001 2025-09-06,19:01:58.000,249,11047734,3245,0,1757185317,13115.373554699989,32152.38806292,53328.77195952001 2025-09-06,19:01:59.000,249,11047803,3605,0,1757185318,13115.299455289998,30769.785802979997,53328.757985280005 2025-09-06,19:02:00.000,249,11047786,3285,0,1757185319,13115.198410639998,28464.952914270005,53328.81388224 2025-09-06,19:02:01.000,249,11047779,3804,0,1757185320,13115.171465400002,27542.919661139997,53328.70208832001 2025-09-06,19:02:02.000,249,11047817,3725,0,1757185321,13115.312927909989,28464.741440369995,53328.709075440005 2025-09-06,19:02:03.000,249,11047869,3845,0,1757185322,13115.333136839989,28925.747493240007,53328.757985280005 2025-09-06,19:02:04.000,249,11047845,3725,0,1757185323,13115.407236249994,33535.08196154999,53328.84881784001 2025-09-06,19:02:05.000,249,11047786,3285,0,1757185324,13115.400499939999,33996.038670509995,53328.70208832001 2025-09-06,19:02:06.000,249,11047760,3165,0,1757185325,13115.380291009998,29847.61861638,53328.71606256 2025-09-06,19:02:08.000,249,11047780,3045,0,1757185327,13115.393763629989,31691.177585280006,53328.82086936001 2025-09-06,19:02:09.000,249,11047926,3365,0,1757185328,13115.387027319994,33074.075908679995,53328.78593376 2025-09-06,19:02:10.000,249,11047777,3924,0,1757185329,13115.53522613999,26159.76756906,53328.85580496 2025-09-06,19:02:11.000,249,11047725,3804,0,1757185330,13115.61606185999,29386.372893089996,53328.86977920001 2025-09-06,19:02:12.000,249,11047830,2925,0,1757185331,13115.75752436999,29847.1533738,53328.95362464 2025-09-06,19:02:13.000,249,11047830,3085,0,1757185332,13115.80467854,28003.21375188,53328.995547360006 2025-09-06,19:02:14.000,249,11047872,3005,0,1757185333,13115.501544589999,35839.45665681,53329.08637992001 2025-09-06,19:02:15.000,249,11047781,3365,0,1757185334,13115.299455289998,35839.491902459995,53329.10734128001 2025-09-06,19:02:16.000,249,11047783,3405,0,1757185335,13115.110838610002,24315.926634960008,53329.08637992001 2025-09-06,19:02:17.000,249,11047578,3285,0,1757185336,13114.928958240002,28925.479626300003,53328.98157312 2025-09-06,19:02:19.000,249,11047867,3485,0,1757185338,13114.780759419991,32613.147396240005,53329.02349584 2025-09-06,19:02:19.000,249,11047589,4085,0,1757185338,13114.65950583999,27081.857215230004,53328.995547360006 2025-09-06,19:02:20.000,249,11047626,3165,0,1757185339,13114.571933809995,33074.280333450006,53328.946637520006 2025-09-06,19:02:21.000,249,11047851,3924,0,1757185340,13114.470889159995,26160.11297643,53328.946637520006 2025-09-06,19:02:22.000,249,11047803,3645,0,1757185341,13114.369844509994,29386.894528710007,53329.03747008001 2025-09-06,19:02:23.000,249,11047866,3405,0,1757185342,13114.369844509994,32613.450508830007,53328.974586000004 2025-09-06,19:02:24.000,249,11047785,4004,0,1757185343,13114.41699867999,30769.532034300006,53328.98856024001 2025-09-06,19:02:25.000,249,11047841,3645,0,1757185344,13114.34289927,25238.1502146,53328.93965040001 2025-09-06,19:02:26.000,249,11047828,3165,0,1757185345,13114.241854619999,27081.673937850006,53329.03048296 2025-09-06,19:02:27.000,249,11047796,3325,0,1757185346,13114.120601039998,28003.411127519998,53329.044457200005 2025-09-06,19:02:28.000,249,11047797,3804,0,1757185347,13114.066710559993,35378.549291760006,53329.05144432 2025-09-06,19:02:29.000,249,11047723,3845,0,1757185348,13113.999347459998,28003.382931,53328.98856024001 2025-09-06,19:02:30.000,249,11047738,3565,0,1757185349,13113.797258159997,27081.59639742,53328.96759888001 2025-09-06,19:02:31.000,249,11047726,3285,0,1757185350,13113.682740889992,31230.072844590002,53329.02349584 2025-09-06,19:02:32.000,249,11047755,3685,0,1757185351,13113.649059340001,27081.58229916,53328.93965040001 2025-09-06,19:02:33.000,249,11047790,3405,0,1757185352,13113.669268270001,32152.021508160004,53328.974586000004 2025-09-06,19:02:34.000,249,11047773,3405,0,1757185353,13113.521069449991,27081.518856990006,53329.02349584 2025-09-06,19:02:35.000,249,11047738,2925,0,1757185354,13113.453706349996,28464.304394310006,53329.05843144 2025-09-06,19:02:36.000,249,11047806,3325,0,1757185355,13113.34592539,29847.068784240008,53328.946637520006 2025-09-06,19:02:37.000,249,11047908,2965,0,1757185356,13113.271825979995,28003.495717080004,53328.91868904001 2025-09-06,19:02:39.000,249,11047702,2925,0,1757185358,13113.20446288,28925.261103269993,53328.91868904001 2025-09-06,19:02:39.000,249,11047896,3405,0,1757185358,13113.27856228999,28464.445376910007,53329.00253448 2025-09-06,19:02:40.000,249,11047768,3205,0,1757185359,13113.251617049995,32612.7385467,53328.995547360006 2025-09-06,19:02:41.000,249,11047685,3725,0,1757185360,13113.05626405999,29847.259110750005,53329.044457200005 2025-09-06,19:02:42.000,249,11047664,3365,0,1757185361,13113.009109889994,31230.361858920005,53329.07240568 2025-09-06,19:02:43.000,249,11047822,3485,0,1757185362,13113.029318819994,27543.081791129996,53329.03747008001 2025-09-06,19:02:44.000,249,11047732,3444,0,1757185363,13113.083209299999,31230.650873249993,53329.093367040005 2025-09-06,19:02:45.000,249,11047775,3924,0,1757185364,13113.14383609,32152.345768140003,53329.093367040005 2025-09-06,19:02:46.000,249,11047715,4004,0,1757185365,13113.103418229999,30769.384002570005,53329.19817384 2025-09-06,19:02:47.000,249,11047806,3365,0,1757185366,13113.17751763999,31230.291367619997,53329.19817384 2025-09-06,19:02:48.000,249,11047801,3685,0,1757185367,13113.31898014999,31230.27022023,53329.149264 2025-09-06,19:02:49.000,249,11047785,3725,0,1757185368,13113.413288489995,29386.6337109,53329.31695488 2025-09-06,19:02:50.000,249,11047840,3245,0,1757185369,13113.46717897,25699.050530520006,53329.309967760004 2025-09-06,19:02:51.000,249,11047841,4045,0,1757185370,13113.541278379991,30308.645816639997,53329.309967760004 2025-09-06,19:02:52.000,249,11047714,3285,0,1757185371,13113.48065158999,28926.00126192,53329.3938132 2025-09-06,19:02:53.000,249,11047818,3525,0,1757185372,13113.494124209996,28926.14224452,53329.40778744 2025-09-06,19:02:54.000,249,11047766,3405,0,1757185373,13113.514333139996,33074.67508473,53329.35189048001 2025-09-06,19:02:55.000,249,11047831,3165,0,1757185374,13113.35939800999,31231.102017569996,53329.41477456 2025-09-06,19:02:56.000,249,11047741,3485,0,1757185375,13113.34592539,34918.91077011,53329.498620000006 2025-09-06,19:02:57.000,249,11047827,3444,0,1757185376,13113.20446288,27543.807851520003,53329.50560712 2025-09-06,19:02:59.000,249,11047739,3444,0,1757185378,13113.069736679994,30309.696137010003,53329.54054272001 2025-09-06,19:02:59.000,249,11047795,3444,0,1757185378,13113.029318819994,25700.319373920007,53329.5335556 2025-09-06,19:03:00.000,249,11047901,3685,0,1757185379,13112.982164649999,28927.129122719998,53329.41477456 2025-09-06,19:03:01.000,249,11047807,3845,0,1757185380,13113.009109889994,28005.1452135,53329.477658640004 2025-09-06,19:03:02.000,249,11047813,3685,0,1757185381,13113.110154539994,28927.065680550004,53329.52656848 2025-09-06,19:03:03.000,249,11047850,3365,0,1757185382,13113.150572399994,22473.85503249,53329.47067152001 2025-09-06,19:03:04.000,249,11047859,3645,0,1757185383,13113.170781329994,24778.680872070006,53329.547529840005 2025-09-06,19:03:05.000,249,11047698,3405,0,1757185384,13113.23814442999,28005.377834789993,53329.666310880006 2025-09-06,19:03:06.000,249,11047852,3325,0,1757185385,13113.312243839995,28466.27815071,53329.57547832 2025-09-06,19:03:07.000,249,11047839,3645,0,1757185386,13113.46717897,26622.331479660003,53329.673298 2025-09-06,19:03:09.000,249,11047780,3444,0,1757185388,13113.44023372999,30770.666944230004,53329.55451696 2025-09-06,19:03:10.000,249,11047805,3845,0,1757185389,13113.413288489995,26161.092805499997,53329.666310880006 2025-09-06,19:03:11.000,249,11047764,3485,0,1757185390,13113.32571646,27083.076714719995,53329.68727224001 2025-09-06,19:03:12.000,249,11047879,3685,0,1757185391,13113.372870629995,27083.119009500006,53329.69425936 2025-09-06,19:03:13.000,249,11047832,3245,0,1757185392,13113.433497419996,32614.550173109994,53329.73618208001 2025-09-06,19:03:14.000,249,11047943,3645,0,1757185393,13113.54801469,26161.254935489997,53329.7431692 2025-09-06,19:03:15.000,249,11047706,3245,0,1757185394,13113.608641480001,28005.15931176,53329.65233664 2025-09-06,19:03:16.000,249,11047723,3645,0,1757185395,13113.676004579997,24778.44825078,53329.68727224001 2025-09-06,19:03:17.000,249,11047833,3645,0,1757185396,13113.723158749992,26161.52280243,53329.77111768 2025-09-06,19:03:18.000,249,11047963,3444,0,1757185397,13113.588432550001,33536.75260536,53329.72220784 2025-09-06,19:03:20.000,249,11047788,2844,0,1757185399,13113.702949819992,27544.385880179994,53329.70823360001 2025-09-06,19:03:20.000,249,11047870,3005,0,1757185399,13113.763576609992,28466.172413759996,53329.7431692 2025-09-06,19:03:21.000,249,11047828,3205,0,1757185400,13113.844412329992,32614.620664410002,53329.68727224001 2025-09-06,19:03:22.000,249,11047871,3605,0,1757185401,13113.938720669998,25700.333472180006,53329.7431692 2025-09-06,19:03:23.000,249,11047830,3325,0,1757185402,13114.012820079988,29848.788771959997,53329.764130560005 2025-09-06,19:03:24.000,249,11047823,4004,0,1757185403,13113.972402220003,32153.762643270005,53329.79207904 2025-09-06,19:03:25.000,249,11047775,3685,0,1757185404,13113.958929599998,29388.09288081,53329.79207904 2025-09-06,19:03:26.000,249,11047714,3205,0,1757185405,13114.046501629993,29849.113031939996,53329.72220784 2025-09-06,19:03:27.000,249,11047755,3804,0,1757185406,13114.093655799988,30771.04054812,53329.78509192001 2025-09-06,19:03:28.000,249,11047888,3525,0,1757185407,13114.241854619999,29849.07778629,53329.72919496 2025-09-06,19:03:29.000,249,11047884,3444,0,1757185408,13114.390053439995,31231.905618389996,53329.79906616 2025-09-06,19:03:30.000,249,11047848,3365,0,1757185409,13114.349635579994,28927.150270109996,53329.75714344001 2025-09-06,19:03:31.000,249,11047762,3365,0,1757185410,13114.491098089995,33997.645872149995,53329.72919496 2025-09-06,19:03:32.000,249,11047633,3885,0,1757185411,13114.41699867999,30310.168428720004,53329.75015632 2025-09-06,19:03:33.000,249,11047895,3525,0,1757185412,13114.470889159995,28927.467480959996,53329.75015632 2025-09-06,19:03:34.000,249,11047713,3725,0,1757185413,13114.54498857,28466.574214170003,53329.813040400004 2025-09-06,19:03:35.000,249,11047806,3245,0,1757185414,13114.672978459996,33076.23294246,53329.813040400004 2025-09-06,19:03:36.000,249,11047725,3565,0,1757185415,13114.787495730001,28005.730291290005,53329.813040400004 2025-09-06,19:03:37.000,249,11047859,3725,0,1757185416,13114.774023109996,28466.820933719995,53329.834001760006 2025-09-06,19:03:38.000,249,11047727,3685,0,1757185417,13114.774023109996,32615.60049348,53329.86195024 2025-09-06,19:03:40.000,249,11047902,3525,0,1757185419,13114.733605249996,30310.71121173,53329.9178472 2025-09-06,19:03:40.000,249,11047888,3285,0,1757185419,13114.780759419991,26162.206568039997,53329.84098888 2025-09-06,19:03:41.000,249,11047883,3685,0,1757185420,13114.881804069992,26162.248862819994,53329.87592448001 2025-09-06,19:03:42.000,249,11047725,3325,0,1757185421,13115.030002890002,31232.751513990006,53330.00867976 2025-09-06,19:03:43.000,249,11047784,3205,0,1757185422,13115.211883260003,27084.246870300005,53330.02265400001 2025-09-06,19:03:44.000,249,11047758,3045,0,1757185423,13115.326400529993,31693.708222949994,53330.10649944 2025-09-06,19:03:45.000,249,11047874,2885,0,1757185424,13115.467863039994,30310.85924346,53330.18335776 2025-09-06,19:03:46.000,249,11047784,3245,0,1757185425,13115.521753519999,28928.045509620002,53330.169383520006 2025-09-06,19:03:47.000,249,11047900,3325,0,1757185426,13115.56217138,22474.64453505,53330.148422160004 2025-09-06,19:03:48.000,249,11047784,3444,0,1757185427,13115.55543506999,27545.14013709,53330.27419032 2025-09-06,19:03:49.000,249,11047798,3485,0,1757185428,13115.609325549995,23857.620398879997,53330.36502288 2025-09-06,19:03:50.000,249,11047747,3605,0,1757185429,13115.70363389,32155.031486670006,53330.34406152 2025-09-06,19:03:51.000,249,11047788,3605,0,1757185430,13115.770996989995,32615.995244759994,53330.40694560001 2025-09-06,19:03:52.000,249,11047875,3725,0,1757185431,13115.80467854,29850.388924469997,53330.45585544001 2025-09-06,19:03:53.000,249,11047918,3285,0,1757185432,13115.831623779995,32155.235911440002,53330.504765280006 2025-09-06,19:03:54.000,249,11047791,3885,0,1757185433,13115.94614105,26162.96082495,53330.5816236 2025-09-06,19:03:55.000,249,11047798,3285,0,1757185434,13115.92593212,26623.95982869,53330.57463648001 2025-09-06,19:03:56.000,249,11047816,3405,0,1757185435,13115.98655891,31233.60445872,53330.602584960005 2025-09-06,19:03:57.000,249,11047694,3525,0,1757185436,13115.979822599991,29850.868265309997,53330.62354632001 2025-09-06,19:03:58.000,249,11047911,4004,0,1757185437,13115.979822599991,25702.356572489996,53330.672456160006 2025-09-06,19:04:00.000,249,11047784,3325,0,1757185439,13116.047185700001,32155.7434488,53330.770275840005 2025-09-06,19:04:00.000,249,11047788,3405,0,1757185439,13116.067394630001,34921.518948209996,53330.78425008001 2025-09-06,19:04:01.000,249,11047799,3804,0,1757185440,13116.242538689992,30311.98710426,53330.86809552 2025-09-06,19:04:02.000,249,11047801,3485,0,1757185441,13116.303165479992,27085.290141539997,53331.02879928001 2025-09-06,19:04:03.000,249,11047770,3125,0,1757185442,13116.458100609998,28007.38683684,53331.007837920006 2025-09-06,19:04:04.000,249,11047915,3285,0,1757185443,13116.451364299988,28007.56306509,53331.02181216 2025-09-06,19:04:05.000,249,11047781,3405,0,1757185444,13116.491782159988,27085.614401519997,53331.12661896001 2025-09-06,19:04:06.000,249,11047894,2844,0,1757185445,13116.552408949989,26624.840969940007,53331.175528800006 2025-09-06,19:04:07.000,249,11047799,3765,0,1757185446,13116.592826809989,27085.854071940004,53331.25238712 2025-09-06,19:04:08.000,249,11047895,3924,0,1757185447,13116.498518469998,30773.60643144,53331.31527120001 2025-09-06,19:04:10.000,249,11047916,3405,0,1757185449,13116.538936329998,32617.51785684,53331.33623256001 2025-09-06,19:04:10.000,249,11047792,3365,0,1757185449,13116.471573229988,32156.70213048,53331.322258320004 2025-09-06,19:04:11.000,249,11047697,3565,0,1757185450,13116.384001199993,29391.067613670006,53331.35719392 2025-09-06,19:04:12.000,249,11047737,3645,0,1757185451,13116.350319650002,25242.407889120004,53331.47597496 2025-09-06,19:04:13.000,249,11047735,3845,0,1757185452,13116.235802379997,28008.366665909998,53331.44802648 2025-09-06,19:04:14.000,249,11047846,3444,0,1757185453,13116.107812490001,31696.302302790005,53331.50392344001 2025-09-06,19:04:15.000,249,11047777,3725,0,1757185454,13116.208857140002,34001.30437062,53331.657640080004 2025-09-06,19:04:16.000,249,11047832,3325,0,1757185455,13116.242538689992,30774.607407899995,53331.58776888 2025-09-06,19:04:17.000,249,11047818,3525,0,1757185456,13116.202120829992,27547.811757360003,53331.56680752 2025-09-06,19:04:18.000,249,11047824,3165,0,1757185457,13116.330110720002,33079.560131820006,53331.49693632 2025-09-06,19:04:20.000,249,11047899,3645,0,1757185459,13116.410946440003,24782.346419669993,53331.608730240005 2025-09-06,19:04:20.000,249,11047799,3645,0,1757185459,13116.491782159988,30314.108892389995,53331.74148552 2025-09-06,19:04:21.000,249,11047735,3605,0,1757185460,13116.511991089988,29392.08268839,53331.79738248001 2025-09-06,19:04:22.000,249,11047721,3605,0,1757185461,13116.552408949989,27548.298147330002,53331.776421120005 2025-09-06,19:04:23.000,249,11047813,3645,0,1757185462,13116.626508359994,30314.186432820003,53331.78340824 2025-09-06,19:04:24.000,249,11047791,3725,0,1757185463,13116.727553009994,32158.069661700007,53331.90218928 2025-09-06,19:04:25.000,249,11047832,3365,0,1757185464,13116.592826809989,31236.247882469994,53331.90218928 2025-09-06,19:04:26.000,249,11047768,2965,0,1757185465,13116.471573229988,29853.349559070004,53331.93013776 2025-09-06,19:04:27.000,249,11047850,2965,0,1757185466,13116.276220239997,27548.537817749995,53331.91616352001 2025-09-06,19:04:28.000,249,11047823,3205,0,1757185467,13116.047185700001,28470.564021750004,53331.9790476 2025-09-06,19:04:29.000,249,11047731,3725,0,1757185468,13115.993295219996,35385.16842483,53331.93712488001 2025-09-06,19:04:30.000,249,11047829,3765,0,1757185469,13115.952877359996,34002.19961013,53331.96507336001 2025-09-06,19:04:31.000,249,11047820,3685,0,1757185470,13116.000031529991,31236.149194650003,53332.02097032 2025-09-06,19:04:32.000,249,11047644,3205,0,1757185471,13116.040449389991,29853.356608200003,53331.97206048 2025-09-06,19:04:33.000,249,11047670,3365,0,1757185472,13116.006767840001,28931.626467659997,53332.013983200006 2025-09-06,19:04:34.000,249,11047851,3845,0,1757185473,13116.060658319991,34002.27010143,53332.0489188 2025-09-06,19:04:35.000,249,11047739,3885,0,1757185474,13116.087603560001,28931.570074620002,53332.08385440001 2025-09-06,19:04:36.000,249,11047716,3205,0,1757185475,13116.060658319991,34463.44533341999,53332.09084152 2025-09-06,19:04:37.000,249,11047892,3405,0,1757185476,13115.98655891,27088.025203979996,53332.04193168 2025-09-06,19:04:38.000,249,11047696,3365,0,1757185477,13115.959613669991,26166.00604911,53332.111802880005 2025-09-06,19:04:40.000,249,11047791,3685,0,1757185479,13115.831623779995,28931.943678509997,53332.05590592001 2025-09-06,19:04:40.000,249,11047878,3405,0,1757185479,13115.67668864999,28010.051407980005,53332.02097032 2025-09-06,19:04:41.000,249,11047864,3325,0,1757185480,13115.55543506999,25705.169175360003,53332.02795744 2025-09-06,19:04:42.000,249,11047760,3325,0,1757185481,13115.467863039994,28932.021218940004,53331.95808624001 2025-09-06,19:04:43.000,249,11047750,3165,0,1757185482,13115.454390419989,32619.978003209995,53331.96507336001 2025-09-06,19:04:44.000,249,11047826,3165,0,1757185483,13115.609325549995,31697.909504430005,53331.90218928 2025-09-06,19:04:45.000,249,11047858,3565,0,1757185484,13115.6430071,28470.867134340006,53332.02097032 2025-09-06,19:04:46.000,249,11047901,3525,0,1757185485,13115.6430071,27088.032253109996,53331.95808624001 2025-09-06,19:04:47.000,249,11047795,3525,0,1757185486,13115.69689757999,28932.042366330003,53331.95808624001 2025-09-06,19:04:48.000,249,11047792,2885,0,1757185487,13115.73731543999,32158.908508170003,53331.96507336001 2025-09-06,19:04:49.000,249,11047868,3125,0,1757185488,13115.80467854,28010.09370276,53331.944112000005 2025-09-06,19:04:50.000,249,11047841,3605,0,1757185489,13115.87877794999,30775.904447819994,53331.95808624001 2025-09-06,19:04:51.000,249,11047820,2965,0,1757185490,13115.86530533,33080.864220870004,53332.02097032 2025-09-06,19:04:52.000,249,11047715,3605,0,1757185491,13115.90572319,29853.87824382,53331.97206048 2025-09-06,19:04:53.000,249,11047768,3165,0,1757185492,13115.92593212,26627.14603545,53331.95808624001 2025-09-06,19:04:54.000,249,11047804,3365,0,1757185493,13115.94614105,27087.947663550003,53331.95808624001 2025-09-06,19:04:55.000,249,11047675,3645,0,1757185494,13115.993295219996,28470.697955220006,53331.91616352001 2025-09-06,19:04:56.000,249,11047770,3405,0,1757185495,13115.952877359996,33080.41307655,53332.0489188 2025-09-06,19:04:57.000,249,11047871,3804,0,1757185496,13116.006767840001,28009.818786689997,53332.05590592001 2025-09-06,19:04:58.000,249,11047831,3685,0,1757185497,13115.993295219996,29853.645622530006,53332.09084152 2025-09-06,19:05:00.000,249,11047755,3885,0,1757185499,13116.020240459991,29853.483492540006,53332.02795744 2025-09-06,19:05:00.000,249,11047805,3845,0,1757185499,13116.161702969992,28009.388789760007,53332.06988016 2025-09-06,19:05:01.000,249,11047862,3565,0,1757185500,13116.208857140002,30314.235776729998,53332.03494456001 2025-09-06,19:05:02.000,249,11047808,3085,0,1757185501,13116.229066070002,30314.348562810002,53332.02795744 2025-09-06,19:05:03.000,249,11047776,3365,0,1757185502,13116.188648210002,35845.92775815001,53332.08385440001 2025-09-06,19:05:04.000,249,11047803,3885,0,1757185503,13116.087603560001,30775.312320900004,53332.09084152 2025-09-06,19:05:05.000,249,11047853,3845,0,1757185504,13115.892250569996,25243.493455140007,53332.04193168 2025-09-06,19:05:06.000,249,11047770,3245,0,1757185505,13115.811414849995,29392.23776925,53332.0489188 2025-09-06,19:05:07.000,249,11047698,3325,0,1757185506,13115.730579129995,30314.087744999997,53332.00699608001 2025-09-06,19:05:08.000,249,11047818,3325,0,1757185507,13115.690161269995,29852.940709529998,53332.0489188 2025-09-06,19:05:09.000,249,11047800,3365,0,1757185508,13115.669952339995,25704.323279760007,53332.062893040005 2025-09-06,19:05:10.000,249,11047707,3605,0,1757185509,13115.730579129995,28930.914505530003,53332.181674080006 2025-09-06,19:05:11.000,249,11047838,3245,0,1757185510,13115.79794222999,30313.756435889998,53332.09782864 2025-09-06,19:05:12.000,249,11047847,3444,0,1757185511,13115.90572319,29852.701039110005,53332.21660968 2025-09-06,19:05:13.000,249,11047567,3565,0,1757185512,13116.094339869996,28930.576147290005,53332.20962256 2025-09-06,19:05:14.000,249,11047677,3405,0,1757185513,13116.168439280002,28008.535845029997,53332.13975136 2025-09-06,19:05:15.000,249,11047812,2844,0,1757185514,13116.222329759992,34001.311419749996,53332.22359680001 2025-09-06,19:05:16.000,249,11047870,3444,0,1757185515,13116.303165479992,28008.733220669994,53332.29346800001 2025-09-06,19:05:17.000,249,11047802,3125,0,1757185516,13116.343583339993,26625.813749880006,53332.279493760005 2025-09-06,19:05:18.000,249,11047838,3365,0,1757185517,13116.471573229988,31696.429187129994,53332.31442936 2025-09-06,19:05:20.000,249,11047792,3205,0,1757185519,13116.565881569994,31235.55706773,53332.37032632001 2025-09-06,19:05:20.000,249,11047746,3165,0,1757185519,13116.532200019989,30774.38183574,53332.4332104 2025-09-06,19:05:21.000,249,11047824,3245,0,1757185520,13116.478309539998,28930.491557729998,53332.3633392 2025-09-06,19:05:22.000,249,11047822,3525,0,1757185521,13116.431155369988,26164.765402229998,53332.44019752001 2025-09-06,19:05:23.000,249,11047714,3205,0,1757185522,13116.545672639993,31235.401986869998,53332.48212024 2025-09-06,19:05:24.000,249,11047826,3325,0,1757185523,13116.626508359994,30313.319389829994,53332.4332104 2025-09-06,19:05:25.000,249,11047755,3485,0,1757185524,13116.75449824999,29391.27203844,53332.53103008 2025-09-06,19:05:26.000,249,11047801,3765,0,1757185525,13116.82186135,26625.41194947,53332.54500432 2025-09-06,19:05:27.000,249,11047730,3285,0,1757185526,13116.87575182999,31696.069681499997,53332.55199144 2025-09-06,19:05:28.000,249,11047891,3685,0,1757185527,13116.90269707,24781.63445754,53332.5729528 2025-09-06,19:05:30.000,249,11047841,3565,0,1757185529,13116.889224449995,29391.370726260007,53332.67775960001 2025-09-06,19:05:30.000,249,11047735,3645,0,1757185529,13116.96332386,26164.59622311,53332.684746720006 2025-09-06,19:05:31.000,249,11047895,3845,0,1757185530,13116.94311493,23859.81972744,53332.71968232 2025-09-06,19:05:32.000,249,11047800,3205,0,1757185531,13116.86227921,28008.479451990002,53332.628849759996 2025-09-06,19:05:33.000,249,11047821,3525,0,1757185532,13116.81512503999,32157.20261871,53332.628849759996 2025-09-06,19:05:34.000,249,11047766,2844,0,1757185533,13116.81512503999,30774.283147919996,53332.67775960001 2025-09-06,19:05:35.000,249,11047831,3605,0,1757185534,13116.88248814,27547.452251730007,53332.62186264 2025-09-06,19:05:36.000,249,11047840,3005,0,1757185535,13116.85554289999,28469.351571389998,53332.663785360004 2025-09-06,19:05:37.000,249,11047841,3525,0,1757185536,13116.90269707,31235.06362863,53332.70570808001 2025-09-06,19:05:38.000,249,11047928,2965,0,1757185537,13116.909433379995,32157.132127410005,53332.86641184 2025-09-06,19:05:40.000,249,11047781,3605,0,1757185539,13116.949851239995,27086.37570756,53332.89436032001 2025-09-06,19:05:40.000,249,11047824,3245,0,1757185539,13116.970060169995,32157.096881759993,53332.964231519996 2025-09-06,19:05:41.000,249,11047719,3765,0,1757185540,13117.03742326999,28469.295178350003,53332.999167120004 2025-09-06,19:05:42.000,249,11047955,3485,0,1757185541,13117.226039950001,32156.913604379995,53333.07602544 2025-09-06,19:05:43.000,249,11047803,3765,0,1757185542,13117.279930429992,31695.87935499,53333.08999968001 2025-09-06,19:05:44.000,249,11047887,3725,0,1757185543,13117.360766149992,29390.97597498,53333.19480648 2025-09-06,19:05:45.000,249,11047764,3565,0,1757185544,13117.387711390002,28468.99911489,53333.21576784 2025-09-06,19:05:46.000,249,11047688,3245,0,1757185545,13117.374238769997,30312.818901599996,53333.236729200005 2025-09-06,19:05:47.000,249,11047860,3085,0,1757185546,13117.273194119996,27085.938661499997,53333.30660040001 2025-09-06,19:05:48.000,249,11047795,3765,0,1757185547,13117.266457810001,30773.60643144,53333.32756176001 2025-09-06,19:05:49.000,249,11047858,3325,0,1757185548,13117.172149469996,29851.81284873,53333.285639040005 2025-09-06,19:05:50.000,249,11047832,3245,0,1757185549,13117.030686959995,30773.796757949996,53333.37647160001 2025-09-06,19:05:51.000,249,11047981,3765,0,1757185550,13117.09805005999,26625.129984269995,53333.32756176001 2025-09-06,19:05:52.000,249,11047722,3205,0,1757185551,13117.06436851,28008.000111150002,53333.355510240006 2025-09-06,19:05:53.000,249,11047797,3924,0,1757185552,13117.02395065,28930.054511669994,53333.41839432 2025-09-06,19:05:54.000,249,11047679,3725,0,1757185553,13117.030686959995,22937.419919549997,53333.46031704 2025-09-06,19:05:55.000,249,11047711,3765,0,1757185554,13117.050895889995,29851.763504820003,53333.5511496 2025-09-06,19:05:56.000,249,11047815,3845,0,1757185555,13117.00374172,29851.707111779993,53333.51621400001 2025-09-06,19:05:57.000,249,11047796,2965,0,1757185556,13117.06436851,30773.535940140006,53333.51621400001 2025-09-06,19:05:58.000,249,11047769,3365,0,1757185557,13117.00374172,26624.826871679994,53333.49525264001 2025-09-06,19:06:00.000,249,11047724,3085,0,1757185559,13116.98353279,30773.521841880007,53333.53018824 2025-09-06,19:06:00.000,249,11047733,3365,0,1757185559,13117.00374172,28929.603367350006,53333.60005944 2025-09-06,19:06:01.000,249,11047717,3525,0,1757185560,13116.88248814,33078.10096190999,53333.57909808 2025-09-06,19:06:02.000,249,11047638,3325,0,1757185561,13116.828597659995,30312.325462499997,53333.57909808 2025-09-06,19:06:03.000,249,11047586,3285,0,1757185562,13116.77470717999,34921.72337298001,53333.71884048 2025-09-06,19:06:04.000,249,11047759,3565,0,1757185563,13116.79491610999,26163.31328145,53333.67691776 2025-09-06,19:06:05.000,249,11047741,3645,0,1757185564,13116.86227921,30311.895465570007,53333.7258276 2025-09-06,19:06:06.000,249,11047798,3405,0,1757185565,13116.87575182999,26624.079663900004,53333.86557 2025-09-06,19:06:07.000,249,11047692,3285,0,1757185566,13116.90269707,28467.948794519994,53333.837621520004 2025-09-06,19:06:08.000,249,11047599,3645,0,1757185567,13117.010478029995,31694.511823769993,53333.85159576001 2025-09-06,19:06:10.000,249,11047812,3365,0,1757185569,13116.98353279,30772.527914549995,53333.73281472001 2025-09-06,19:06:10.000,249,11047727,3845,0,1757185569,13116.96332386,26162.756400180006,53333.90050560001 2025-09-06,19:06:11.000,249,11047875,3485,0,1757185570,13116.99700540999,29389.608443760008,53333.86557 2025-09-06,19:06:12.000,249,11047728,3205,0,1757185571,13117.03742326999,22475.13092502,53333.94242832 2025-09-06,19:06:13.000,249,11047745,3685,0,1757185572,13116.990269099995,30772.372833689995,53333.956402560005 2025-09-06,19:06:14.000,249,11047696,3285,0,1757185573,13116.93637861999,29850.452366640005,53333.9354412 2025-09-06,19:06:15.000,249,11047707,3725,0,1757185574,13116.85554289999,29389.404018989997,53333.98435104 2025-09-06,19:06:16.000,249,11047735,3885,0,1757185575,13116.87575182999,29850.33958056,53333.99832528001 2025-09-06,19:06:17.000,249,11047772,3245,0,1757185576,13116.79491610999,29850.219745349998,53333.99832528001 2025-09-06,19:06:18.000,249,11047858,3165,0,1757185577,13116.707344079994,30311.261043870007,53333.92845408001 2025-09-06,19:06:20.000,249,11047893,3685,0,1757185578,13116.653453599989,30311.32448604,53333.956402560005 2025-09-06,19:06:20.000,249,11047709,3485,0,1757185579,13116.586090499994,29389.36172421,53333.9354412 2025-09-06,19:06:21.000,249,11047932,2844,0,1757185580,13116.606299429994,33537.87341703,53333.89351848 2025-09-06,19:06:22.000,249,11047849,3365,0,1757185581,13116.727553009994,29850.156303180003,53333.91447984 2025-09-06,19:06:23.000,249,11047894,3485,0,1757185582,13116.73428931999,29389.086808139997,53333.99133816 2025-09-06,19:06:24.000,249,11047871,3725,0,1757185583,13116.700607769999,29849.916632759996,53333.96338968 2025-09-06,19:06:25.000,249,11047663,3765,0,1757185584,13116.741025629999,33076.331630279994,53334.09614496001 2025-09-06,19:06:26.000,249,11047645,3565,0,1757185585,13116.869015519995,28927.7353479,53333.970376799996 2025-09-06,19:06:27.000,249,11047746,3405,0,1757185586,13116.90269707,25239.982988400006,53333.97736392001 2025-09-06,19:06:28.000,249,11047781,4004,0,1757185587,13117.01721433999,31232.34266445,53334.09614496001 2025-09-06,19:06:30.000,249,11047822,3165,0,1757185589,13117.07784112999,24317.992030049994,53334.04723512001 2025-09-06,19:06:30.000,249,11047804,3405,0,1757185589,13117.01721433999,33076.056714210004,53334.173003280004 2025-09-06,19:06:31.000,249,11047835,3845,0,1757185590,13116.929642309995,30771.287267670006,53334.18697752001 2025-09-06,19:06:32.000,249,11047894,2965,0,1757185591,13116.741025629999,33997.99832865001,53334.173003280004 2025-09-06,19:06:33.000,249,11047749,3645,0,1757185592,13116.666926219994,28927.481579219995,53334.15204192 2025-09-06,19:06:34.000,249,11047636,2965,0,1757185593,13116.572617879989,33076.09900899,53334.08217072 2025-09-06,19:06:35.000,249,11047827,3765,0,1757185594,13116.525463709993,25239.89134971,53334.08915784 2025-09-06,19:06:36.000,249,11047917,3645,0,1757185595,13116.485045849993,30771.287267670006,53334.08915784 2025-09-06,19:06:37.000,249,11047741,3845,0,1757185596,13116.458100609998,28927.481579219995,53334.193964640006 2025-09-06,19:06:38.000,249,11047921,3485,0,1757185597,13116.639980979999,30310.189576110002,53334.173003280004 2025-09-06,19:06:39.000,249,11047780,3285,0,1757185598,13116.599563119998,29388.283207319997,53334.05422224 2025-09-06,19:06:40.000,249,11047814,2885,0,1757185599,13116.71408038999,30310.147281330006,53334.13108056 2025-09-06,19:06:41.000,249,11047741,3365,0,1757185600,13116.71408038999,26161.55099895,53334.08217072 2025-09-06,19:06:42.000,249,11047702,2925,0,1757185601,13116.646717289994,27083.415072959993,53334.1101192 2025-09-06,19:06:43.000,249,11047806,3005,0,1757185602,13116.565881569994,30310.147281330006,53334.27082296 2025-09-06,19:06:44.000,249,11047721,3565,0,1757185603,13116.511991089988,24778.546938600004,53334.3197328 2025-09-06,19:06:45.000,249,11047784,3325,0,1757185604,13116.384001199993,29388.212716020003,53334.25684872 2025-09-06,19:06:46.000,249,11047807,3804,0,1757185605,13116.404210129993,25700.587240859997,53334.27082296 2025-09-06,19:06:47.000,249,11047729,3685,0,1757185606,13116.289692860002,27544.47751887,53334.361655520006 2025-09-06,19:06:48.000,249,11047804,3405,0,1757185607,13116.181911899992,29849.282211059995,53334.32671992 2025-09-06,19:06:50.000,249,11047753,4004,0,1757185609,13116.148230350002,29388.177470370007,53334.26383584001 2025-09-06,19:06:50.000,249,11047689,3645,0,1757185609,13116.175175589997,28466.355691139994,53334.22191312 2025-09-06,19:06:51.000,249,11047800,3365,0,1757185610,13116.289692860002,28005.30734349,53334.41755248 2025-09-06,19:06:52.000,249,11047859,3685,0,1757185611,13116.384001199993,30770.998253340003,53334.3197328 2025-09-06,19:06:53.000,249,11047851,3765,0,1757185612,13116.410946440003,30310.2107235,53334.4245396 2025-09-06,19:06:54.000,249,11047748,3525,0,1757185613,13116.532200019989,29388.09992994,53334.508385040004 2025-09-06,19:06:55.000,249,11047873,3685,0,1757185614,13116.619772049999,29849.155326720007,53334.45248808001 2025-09-06,19:06:56.000,249,11047736,3365,0,1757185615,13116.572617879989,27544.364732789996,53334.508385040004 2025-09-06,19:06:57.000,249,11047835,3924,0,1757185616,13116.626508359994,29849.127130199995,53334.54332064 2025-09-06,19:06:58.000,249,11048009,3325,0,1757185617,13116.639980979999,31232.095944900007,53334.641140319996 2025-09-06,19:07:00.000,249,11047880,3205,0,1757185618,13116.707344079994,28466.383887660006,53334.61319184 2025-09-06,19:07:00.000,249,11047778,3325,0,1757185619,13116.75449824999,31693.264127760005,53334.697037280006 2025-09-06,19:07:01.000,249,11047763,3444,0,1757185620,13116.828597659995,33537.041619690004,53334.71101152 2025-09-06,19:07:02.000,249,11047803,3285,0,1757185621,13116.88248814,29388.42418992,53334.62017896001 2025-09-06,19:07:03.000,249,11047854,2844,0,1757185622,13116.73428931999,30310.513836090002,53334.73896000001 2025-09-06,19:07:04.000,249,11047745,3325,0,1757185623,13116.417682749998,29388.861235980003,53334.83677968001 2025-09-06,19:07:05.000,249,11047775,3605,0,1757185624,13116.202120829992,24318.224651340002,53334.843766800004 2025-09-06,19:07:06.000,249,11047826,3205,0,1757185625,13115.973086289996,24779.103819869997,53334.864728160006 2025-09-06,19:07:07.000,249,11047889,3725,0,1757185626,13115.92593212,28005.885372150005,53334.8787024 2025-09-06,19:07:08.000,249,11047788,3165,0,1757185627,13115.952877359996,26623.14917874,53334.843766800004 2025-09-06,19:07:10.000,249,11047989,3725,0,1757185629,13115.919195809991,28467.025358490006,53334.93459936001 2025-09-06,19:07:10.000,249,11047597,3885,0,1757185629,13116.033713079996,31693.842156419996,53334.85774104001 2025-09-06,19:07:11.000,249,11047777,3845,0,1757185630,13116.080867249992,28928.151246570007,53334.99049632 2025-09-06,19:07:12.000,249,11047731,3685,0,1757185631,13116.121285109992,27084.246870300005,53334.92761224 2025-09-06,19:07:13.000,249,11047880,3525,0,1757185632,13116.168439280002,29388.833039460005,53335.06036752 2025-09-06,19:07:14.000,249,11047749,3924,0,1757185633,13116.269483930002,23857.5781041,53335.03940616 2025-09-06,19:07:15.000,249,11047831,3765,0,1757185634,13116.410946440003,29849.789748420008,53335.14421296 2025-09-06,19:07:16.000,249,11047886,3205,0,1757185635,13116.363792269993,32615.741476080002,53335.19312280001 2025-09-06,19:07:17.000,249,11047725,3725,0,1757185636,13116.276220239997,26623.395898290008,53335.20709704 2025-09-06,19:07:18.000,249,11047813,3804,0,1757185637,13116.242538689992,28467.483551940008,53335.297929600005 2025-09-06,19:07:19.000,249,11047659,3685,0,1757185638,13115.96634998,33077.14932936001,53335.249019760005 2025-09-06,19:07:20.000,249,11047927,3725,0,1757185639,13115.892250569996,31694.363792040007,53335.43767200001 2025-09-06,19:07:21.000,249,11047890,3325,0,1757185640,13115.770996989995,28006.992085560007,53335.228058400004 2025-09-06,19:07:22.000,249,11047886,3205,0,1757185641,13115.87877794999,35843.171548319995,53335.31889096001 2025-09-06,19:07:23.000,249,11047647,3325,0,1757185642,13115.79794222999,29389.876310699998,53335.297929600005 2025-09-06,19:07:24.000,249,11047606,3365,0,1757185643,13116.000031529991,31694.547069420005,53335.37478792 2025-09-06,19:07:25.000,249,11047831,3245,0,1757185644,13115.92593212,24780.35151588,53335.47959472 2025-09-06,19:07:26.000,249,11047767,3405,0,1757185645,13115.96634998,30311.923662090005,53335.45164624 2025-09-06,19:07:27.000,249,11047767,3485,0,1757185646,13116.080867249992,26624.368678230006,53335.40972352001 2025-09-06,19:07:28.000,249,11047839,3645,0,1757185647,13116.060658319991,32156.004266610005,53335.50754320001 2025-09-06,19:07:30.000,249,11047898,3165,0,1757185649,13116.094339869996,27546.324390930007,53335.68920832 2025-09-06,19:07:30.000,249,11047795,4004,0,1757185649,13116.148230350002,30312.071693820006,53335.752092400005 2025-09-06,19:07:31.000,249,11047725,3645,0,1757185650,13116.316638099997,26624.460316919998,53335.71016968 2025-09-06,19:07:32.000,249,11047753,3885,0,1757185651,13116.256011309997,32155.940824439997,53335.74510528001 2025-09-06,19:07:33.000,249,11047957,4085,0,1757185652,13116.262747619992,25241.681828729998,53335.78004088 2025-09-06,19:07:34.000,249,11047704,3165,0,1757185653,13116.431155369988,30773.28217146,53335.81497648 2025-09-06,19:07:35.000,249,11047759,3845,0,1757185654,13116.505254779993,30312.593329440002,53335.919783280006 2025-09-06,19:07:36.000,249,11047841,3605,0,1757185655,13116.71408038999,24781.063478009994,53335.8568992 2025-09-06,19:07:37.000,249,11047675,3605,0,1757185656,13116.93637861999,31234.605435179998,53336.02459008 2025-09-06,19:07:38.000,249,11047708,3285,0,1757185657,13117.010478029995,31695.787716299994,53336.017602960004 2025-09-06,19:07:39.000,249,11047792,3245,0,1757185658,13117.131731609996,28469.00616402,53336.00362872 2025-09-06,19:07:40.000,249,11047716,3365,0,1757185659,13117.138467919991,34922.68205466001,53336.10843552001 2025-09-06,19:07:41.000,249,11047840,3405,0,1757185660,13117.212567329996,29852.186452619993,53336.087474160006 2025-09-06,19:07:42.000,249,11047670,3205,0,1757185661,13117.239512569991,29390.912532810005,53336.16433248 2025-09-06,19:07:43.000,249,11047766,3205,0,1757185662,13117.455074489997,30313.058572020003,53336.27612640001 2025-09-06,19:07:44.000,249,11047657,3885,0,1757185663,13117.461810799992,30774.24085314,53336.26215216 2025-09-06,19:07:45.000,249,11047834,2965,0,1757185664,13117.610009620003,29391.44121756,53336.32503624001 2025-09-06,19:07:46.000,249,11047720,3085,0,1757185665,13117.663900099993,29391.44121756,53336.35997184 2025-09-06,19:07:47.000,249,11047867,3405,0,1757185666,13117.697581649998,32157.477534780002,53336.44381728001 2025-09-06,19:07:48.000,249,11047735,3525,0,1757185667,13117.549382830002,32157.759499980006,53336.43683016 2025-09-06,19:07:50.000,249,11047839,3485,0,1757185669,13117.482019729992,27548.185361249998,53336.45779152 2025-09-06,19:07:50.000,249,11048027,3444,0,1757185669,13117.421392939992,28470.27500742,53336.59753392 2025-09-06,19:07:51.000,249,11047626,3525,0,1757185670,13117.428129250002,28009.31124933,53336.52766272 2025-09-06,19:07:52.000,249,11047693,3645,0,1757185671,13117.475283419997,29392.202523600004,53336.53464984001 2025-09-06,19:07:53.000,249,11047766,3685,0,1757185672,13117.461810799992,27548.354540369997,53336.60452104 2025-09-06,19:07:54.000,249,11048003,3605,0,1757185673,13117.502228659992,26626.476368100004,53336.64644376 2025-09-06,19:07:55.000,249,11047730,3085,0,1757185674,13117.562855449993,38150.87343294,53336.688366480004 2025-09-06,19:07:56.000,249,11047919,3765,0,1757185675,13117.650427479988,25243.5780447,53336.70234072001 2025-09-06,19:07:57.000,249,11047841,3645,0,1757185676,13117.711054269988,35384.97809832,53336.66041800001 2025-09-06,19:07:58.000,249,11047720,3444,0,1757185677,13117.704317959993,32158.111956480003,53336.73028920001 2025-09-06,19:07:59.000,249,11047856,3165,0,1757185678,13117.636954859998,31236.290177250004,53336.737276320004 2025-09-06,19:08:00.000,249,11047595,3485,0,1757185679,13117.610009620003,32619.407023680003,53336.758237680006 2025-09-06,19:08:01.000,249,11047729,3885,0,1757185680,13117.495492349997,30314.644626270005,53336.77221192 2025-09-06,19:08:02.000,249,11047824,3365,0,1757185681,13117.569591760002,25243.979845110007,53336.73028920001 2025-09-06,19:08:03.000,249,11047829,3645,0,1757185682,13117.616745929998,34002.601410539995,53336.86304448 2025-09-06,19:08:04.000,249,11047939,3685,0,1757185683,13117.650427479988,31236.741321570007,53336.93291568 2025-09-06,19:08:05.000,249,11047749,3924,0,1757185684,13117.643691169993,28931.704008090004,53336.93291568 2025-09-06,19:08:06.000,249,11047736,3405,0,1757185685,13117.764944749993,33080.76553305,53337.03772248001 2025-09-06,19:08:07.000,249,11047844,3205,0,1757185686,13117.737999509998,29853.920538599996,53337.01676112001 2025-09-06,19:08:08.000,249,11047860,3085,0,1757185687,13117.785153679994,29393.06956659,53337.03073536 2025-09-06,19:08:10.000,249,11047714,3045,0,1757185689,13117.93335249999,29854.01922642,53337.03772248001 2025-09-06,19:08:10.000,249,11047768,3045,0,1757185689,13118.0007156,28471.120903019997,53337.009774 2025-09-06,19:08:11.000,249,11047862,2844,0,1757185690,13118.088287629995,30776.0172339,53337.12855504 2025-09-06,19:08:12.000,249,11047867,3645,0,1757185691,13118.2028049,30315.16626189,53337.044709600006 2025-09-06,19:08:13.000,249,11047767,3685,0,1757185692,13118.357740029991,28010.164194059995,53337.12156792 2025-09-06,19:08:14.000,249,11047818,2965,0,1757185693,13118.33753109999,28471.346475180006,53337.28227168001 2025-09-06,19:08:15.000,249,11047752,3165,0,1757185694,13118.377948959991,28932.451215869994,53337.3241944 2025-09-06,19:08:16.000,249,11047752,3485,0,1757185695,13118.445312060001,32620.23177189,53337.31720728 2025-09-06,19:08:17.000,249,11047875,3565,0,1757185696,13118.539620399992,29393.54890743,53337.34515576 2025-09-06,19:08:18.000,249,11047942,3205,0,1757185697,13118.633928739997,31237.657708469997,53337.35214288001 2025-09-06,19:08:19.000,249,11047788,3325,0,1757185698,13118.654137669997,33081.53388822,53337.49188528 2025-09-06,19:08:20.000,249,11047830,3205,0,1757185699,13118.640665049992,30776.743294290005,53337.55476936 2025-09-06,19:08:21.000,249,11047784,3005,0,1757185700,13118.647401360002,31237.833936719995,53337.43598832 2025-09-06,19:08:22.000,249,11047860,3285,0,1757185701,13118.694555529997,32159.719158120002,53337.61765344001 2025-09-06,19:08:23.000,249,11047814,3325,0,1757185702,13118.633928739997,28471.90335645,53337.645601920005 2025-09-06,19:08:24.000,249,11047915,3525,0,1757185703,13118.606983500002,32620.950783149994,53337.65258904 2025-09-06,19:08:25.000,249,11047736,3365,0,1757185704,13118.748446010002,31237.897378890004,53337.862202640004 2025-09-06,19:08:26.000,249,11047945,3685,0,1757185705,13118.849490660003,30315.98396097,53337.7783572 2025-09-06,19:08:27.000,249,11047791,3725,0,1757185706,13118.896644829998,27550.137970259995,53337.86918976 2025-09-06,19:08:28.000,249,11047812,3245,0,1757185707,13118.943798999993,24323.335270590003,53337.90412536001 2025-09-06,19:08:30.000,249,11047751,3485,0,1757185709,13118.930326379988,26628.44307537,53338.00194504001 2025-09-06,19:08:30.000,249,11047766,2925,0,1757185709,13119.004425789994,26167.493415539997,53337.99495792 2025-09-06,19:08:31.000,249,11047765,3325,0,1757185710,13118.970744239989,32621.437173119994,53338.00194504001 2025-09-06,19:08:32.000,249,11047724,3005,0,1757185711,13119.098734129999,26167.78242987,53338.13470032 2025-09-06,19:08:33.000,249,11047818,3045,0,1757185712,13119.118943059999,27550.666655010005,53338.16963592001 2025-09-06,19:08:34.000,249,11047660,3165,0,1757185713,13119.186306159994,30777.58214076,53338.23950712001 2025-09-06,19:08:35.000,249,11047615,3525,0,1757185714,13119.30082343,26167.810626389997,53338.18361016 2025-09-06,19:08:36.000,249,11047819,3845,0,1757185715,13119.47596748999,28933.959729690003,53338.26046848001 2025-09-06,19:08:37.000,249,11047910,3045,0,1757185716,13119.671320479996,30316.977888299996,53338.414185120004 2025-09-06,19:08:38.000,249,11047883,3804,0,1757185717,13119.765628820001,25707.164079149996,53338.5120048 2025-09-06,19:08:39.000,249,11047723,3845,0,1757185718,13119.806046680002,30778.350495930004,53338.46309496 2025-09-06,19:08:40.000,249,11047663,3685,0,1757185719,13119.806046680002,27551.36451888,53338.553927520006 2025-09-06,19:08:41.000,249,11047676,3245,0,1757185720,13119.927300260002,31239.293106629993,53338.49803056 2025-09-06,19:08:42.000,249,11047646,3365,0,1757185721,13119.920563949992,23863.68265068,53338.69366992001 2025-09-06,19:08:43.000,249,11047763,3645,0,1757185722,13120.008135980002,27090.887150759998,53338.80546384 2025-09-06,19:08:44.000,249,11047724,3005,0,1757185723,13119.994663359998,24786.054262050005,53338.90328352 2025-09-06,19:08:45.000,249,11047574,3325,0,1757185724,13120.028344910002,28013.082533880006,53338.95219336 2025-09-06,19:08:46.000,249,11047836,3365,0,1757185725,13119.974454429997,34467.265961879995,53338.87533504 2025-09-06,19:08:47.000,249,11047703,3645,0,1757185726,13120.041817529993,29857.332317520006,53338.91027064001 2025-09-06,19:08:48.000,249,11047739,3645,0,1757185727,13120.142862179993,32623.382733000006,53339.01507744 2025-09-06,19:08:50.000,249,11047651,3485,0,1757185729,13120.223697899994,28013.505481679997,53339.057000160006 2025-09-06,19:08:50.000,249,11047687,3485,0,1757185729,13120.324742549994,28474.638418889997,53339.13385848 2025-09-06,19:08:51.000,249,11047726,3365,0,1757185730,13120.344951479994,28935.722012190003,53339.154819840005 2025-09-06,19:08:52.000,249,11047774,2885,0,1757185731,13120.311269929989,34928.85004341,53339.25962664 2025-09-06,19:08:53.000,249,11047754,3085,0,1757185732,13120.324742549994,29396.869047660002,53339.36443344001 2025-09-06,19:08:54.000,249,11047646,3125,0,1757185733,13120.304533619994,29857.87510053,53339.43430464001 2025-09-06,19:08:55.000,249,11047737,3565,0,1757185734,13120.149598489988,25709.010951210003,53339.53212432001 2025-09-06,19:08:56.000,249,11047937,3325,0,1757185735,13120.203488969993,29858.128869210006,53339.56705992 2025-09-06,19:08:57.000,249,11047695,3565,0,1757185736,13120.203488969993,30780.267859290005,53339.69282808 2025-09-06,19:08:58.000,249,11047553,3725,0,1757185737,13120.156334799998,33085.39681146,53339.5950084 2025-09-06,19:08:59.000,249,11047662,3205,0,1757185738,13120.277588379999,26170.743064470007,53339.76968640001 2025-09-06,19:09:00.000,249,11047745,3645,0,1757185739,13120.264115759994,29858.756241780007,53339.72077656001 2025-09-06,19:09:01.000,249,11047728,3405,0,1757185740,13120.311269929989,27092.896152810004,53339.825583360005 2025-09-06,19:09:02.000,249,11047791,3605,0,1757185741,13120.5605134,30780.902280990005,53339.776673520006 2025-09-06,19:09:03.000,249,11047872,3325,0,1757185742,13120.668294359995,30781.043263590007,53339.93039016 2025-09-06,19:09:04.000,249,11047755,3804,0,1757185743,13120.856911039991,32164.23060132,53340.042184080005 2025-09-06,19:09:05.000,249,11047746,3205,0,1757185744,13121.011846169997,28937.33626296,53340.08410680001 2025-09-06,19:09:06.000,249,11047782,3605,0,1757185745,13121.072472959997,26171.342240519996,53340.042184080005 2025-09-06,19:09:07.000,249,11047748,3285,0,1757185746,13120.984900930001,27093.453034079997,53340.18192648001 2025-09-06,19:09:08.000,249,11047827,4004,0,1757185747,13121.032055099997,25249.386527819996,53340.22384920001 2025-09-06,19:09:09.000,249,11047758,3245,0,1757185748,13121.018582479992,27554.73400302,53340.30070752001 2025-09-06,19:09:10.000,249,11047704,3365,0,1757185749,13120.978164619992,28476.84479658,53340.25179768001 2025-09-06,19:09:11.000,249,11047823,3845,0,1757185750,13120.964692000001,34931.00002806001,53340.28673328 2025-09-06,19:09:12.000,249,11047766,3525,0,1757185751,13121.018582479992,25249.922261700005,53340.38455296 2025-09-06,19:09:13.000,249,11047675,3965,0,1757185752,13121.119627129992,29860.010986919995,53340.34961736001 2025-09-06,19:09:14.000,249,11047842,3165,0,1757185753,13121.126363440002,29860.053281700006,53340.398527200006 2025-09-06,19:09:15.000,249,11047737,3405,0,1757185754,13121.375606909998,30321.214415430004,53340.41250144 2025-09-06,19:09:16.000,249,11047717,3485,0,1757185755,13121.402552149993,31704.36650751,53340.55224384 2025-09-06,19:09:17.000,249,11047742,2885,0,1757185756,13121.456442629998,31704.21847578,53340.545256720005 2025-09-06,19:09:18.000,249,11047789,3405,0,1757185757,13121.510333109989,25711.217328900006,53340.62910216 2025-09-06,19:09:19.000,249,11047766,3165,0,1757185758,13121.321716429993,28938.569860710006,53340.48935976001 2025-09-06,19:09:20.000,249,11047736,3565,0,1757185759,13121.288034879988,30321.778345829996,53340.63608928001 2025-09-06,19:09:21.000,249,11047816,3525,0,1757185760,13121.328452739988,31704.84584835,53340.58019232 2025-09-06,19:09:22.000,249,11047722,3205,0,1757185761,13121.355397979998,34010.05234095,53340.68499912001 2025-09-06,19:09:23.000,249,11047653,3485,0,1757185762,13121.294771189998,26634.04713372,53340.65705064001 2025-09-06,19:09:24.000,249,11047801,3565,0,1757185763,13121.234144399998,28939.401658050003,53340.56621808001 2025-09-06,19:09:25.000,249,11047834,3245,0,1757185764,13121.301507499993,32166.63435465,53340.60115368 2025-09-06,19:09:26.000,249,11047819,3725,0,1757185765,13121.301507499993,26634.448934130007,53340.75487032001 2025-09-06,19:09:27.000,249,11047850,3525,0,1757185766,13121.382343219993,26173.449930389994,53340.65006352 2025-09-06,19:09:28.000,249,11047789,3725,0,1757185767,13121.463178939994,28939.535591520005,53340.69897336 2025-09-06,19:09:29.000,249,11047715,3765,0,1757185768,13121.510333109989,28478.43789996,53340.81076728 2025-09-06,19:09:30.000,249,11047648,3325,0,1757185769,13121.61137775999,28478.430850830002,53340.74089608 2025-09-06,19:09:31.000,249,11047779,4004,0,1757185770,13121.806730749995,28478.374457790007,53340.73390896001 2025-09-06,19:09:32.000,249,11047904,3085,0,1757185771,13121.988611119996,28017.276766230003,53340.81076728 2025-09-06,19:09:33.000,249,11047908,3005,0,1757185772,13122.049237909996,29400.210335280004,53340.761857440004 2025-09-06,19:09:34.000,249,11047734,3444,0,1757185773,13122.291745069997,28017.347257529997,53340.782818800006 2025-09-06,19:09:35.000,249,11047747,3525,0,1757185774,13122.379317099992,30322.53260274,53340.77583168001 2025-09-06,19:09:36.000,249,11047839,3765,0,1757185775,13122.520779609993,26173.21025997,53340.83871576 2025-09-06,19:09:37.000,249,11047775,3285,0,1757185776,13122.574670089998,25712.23240362,53340.8177544 2025-09-06,19:09:38.000,249,11047817,3685,0,1757185777,13122.743077839994,26634.427786739994,53340.93653544 2025-09-06,19:09:40.000,249,11047720,3085,0,1757185779,13122.756550459999,22485.20413179,53340.98544528 2025-09-06,19:09:40.000,249,11047759,3444,0,1757185779,13122.83064986999,24790.340133089994,53340.97147104001 2025-09-06,19:09:41.000,249,11047818,3444,0,1757185780,13122.99905762,30322.455062310008,53341.048329360005 2025-09-06,19:09:42.000,249,11047766,3165,0,1757185781,13123.1203112,30783.383574749998,53341.01339376 2025-09-06,19:09:43.000,249,11047855,3485,0,1757185782,13123.389763599997,29400.203286150005,53341.02038088001 2025-09-06,19:09:44.000,249,11047695,3485,0,1757185783,13123.537962419992,30322.328177970005,53340.98544528 2025-09-06,19:09:45.000,249,11047802,3045,0,1757185784,13123.679424929993,31705.353385709997,53341.097239200004 2025-09-06,19:09:46.000,249,11047796,3405,0,1757185785,13123.888250539989,27556.33415553,53341.15313616 2025-09-06,19:09:47.000,249,11047796,3405,0,1757185786,13124.002767809994,31244.544708479996,53341.264930080004 2025-09-06,19:09:48.000,249,11047933,3605,0,1757185787,13124.02971304999,31705.381582229995,53341.34877552 2025-09-06,19:09:49.000,249,11047720,3285,0,1757185788,13124.1981208,29861.322125100007,53341.29287856 2025-09-06,19:09:50.000,249,11047770,3405,0,1757185789,13124.103812459995,27095.278758750006,53341.264930080004 2025-09-06,19:09:51.000,249,11047820,3405,0,1757185790,13124.144230319995,32166.394684230007,53341.3417884 2025-09-06,19:09:52.000,249,11047846,3285,0,1757185791,13124.11728508,30322.36342362,53341.36973688 2025-09-06,19:09:53.000,249,11047885,3725,0,1757185792,13124.225066039995,29400.309023099995,53341.36274976 2025-09-06,19:09:54.000,249,11047774,3245,0,1757185793,13124.25874759,28478.388556050006,53341.43960808 2025-09-06,19:09:55.000,249,11047839,3565,0,1757185794,13124.23180234999,30322.596044909995,53341.4815308 2025-09-06,19:09:56.000,249,11047940,3005,0,1757185795,13124.1981208,31244.82667368,53341.453582320006 2025-09-06,19:09:57.000,249,11047759,3645,0,1757185796,13124.15770294,27556.721857679993,53341.432620960004 2025-09-06,19:09:58.000,249,11047811,3485,0,1757185797,13124.15770294,29400.71787264,53341.54441488001 2025-09-06,19:10:00.000,249,11047826,3405,0,1757185799,13124.225066039995,31244.82667368,53341.60729896 2025-09-06,19:10:00.000,249,11047796,2965,0,1757185799,13124.346319619995,27556.735955940007,53341.60729896 2025-09-06,19:10:01.000,249,11047794,2885,0,1757185800,13124.386737479996,34472.00297724,53341.53742776 2025-09-06,19:10:02.000,249,11047805,3325,0,1757185801,13124.494518439991,30784.109635140005,53341.70511864 2025-09-06,19:10:03.000,249,11047711,3605,0,1757185802,13124.582090470001,28017.911187930004,53341.61428608001 2025-09-06,19:10:04.000,249,11047781,3845,0,1757185803,13124.548408919996,27556.905135060006,53341.70511864 2025-09-06,19:10:05.000,249,11047697,3685,0,1757185804,13124.555145229991,28479.030026880006,53341.70511864 2025-09-06,19:10:06.000,249,11047734,3365,0,1757185805,13124.534936299991,28018.1156127,53341.76101560001 2025-09-06,19:10:07.000,249,11047862,3325,0,1757185806,13124.615772019992,31245.411751470005,53341.8658224 2025-09-06,19:10:08.000,249,11047813,3765,0,1757185807,13124.797652389992,29401.21836087,53341.956654960006 2025-09-06,19:10:09.000,249,11047735,3605,0,1757185808,13124.966060139988,29862.104578529994,53341.935693600004 2025-09-06,19:10:10.000,249,11047803,3685,0,1757185809,13125.2759304,29401.020985230003,53341.92171936 2025-09-06,19:10:11.000,249,11047765,3605,0,1757185810,13125.30961194999,21563.586777329998,53341.97761632001 2025-09-06,19:10:12.000,249,11047812,3285,0,1757185811,13125.31634826,29400.936395669996,53341.98460344 2025-09-06,19:10:13.000,249,11047873,3765,0,1757185812,13125.363502429995,32167.134842879997,53342.15229432 2025-09-06,19:10:14.000,249,11047768,3405,0,1757185813,13125.343293499995,29862.160971570003,53342.15928144 2025-09-06,19:10:15.000,249,11047787,3685,0,1757185814,13125.28940301999,26174.140745130004,53342.1802428 2025-09-06,19:10:16.000,249,11047821,3645,0,1757185815,13125.43760184,26174.119597740006,53342.27806248 2025-09-06,19:10:17.000,249,11047883,3565,0,1757185816,13125.55211910999,27557.187100259995,53342.34793368 2025-09-06,19:10:18.000,249,11047784,3405,0,1757185817,13125.767681029996,25713.113544869993,53342.28504960001 2025-09-06,19:10:19.000,249,11047752,3245,0,1757185818,13125.895670919992,30323.103582270007,53342.23613976001 2025-09-06,19:10:20.000,249,11047756,3125,0,1757185819,13125.942825090002,29401.23245913,53342.33395944001 2025-09-06,19:10:21.000,249,11047763,3565,0,1757185820,13125.983242950002,26635.048110179996,53342.41081776001 2025-09-06,19:10:22.000,249,11047706,2844,0,1757185821,13125.949561399997,32167.318120259995,53342.41081776001 2025-09-06,19:10:23.000,249,11047896,2965,0,1757185822,13125.902407230002,29400.943444799996,53342.508637440005 2025-09-06,19:10:24.000,249,11047779,3365,0,1757185823,13125.902407230002,31706.12174088,53342.52959880001 2025-09-06,19:10:25.000,249,11047847,3685,0,1757185824,13125.902407230002,30784.01094732,53342.51562456 2025-09-06,19:10:26.000,249,11047732,3285,0,1757185825,13125.835044129992,30783.975701670002,53342.68331544 2025-09-06,19:10:27.000,249,11047799,3485,0,1757185826,13125.835044129992,24329.531455860008,53342.64837984001 2025-09-06,19:10:28.000,249,11047754,3405,0,1757185827,13125.848516749997,25251.684544200005,53342.65536696 2025-09-06,19:10:29.000,249,11047652,3205,0,1757185828,13125.808098889996,33088.91432733,53342.6344056 2025-09-06,19:10:30.000,249,11047742,3245,0,1757185829,13125.909143539997,29400.640332209994,53342.76017376 2025-09-06,19:10:31.000,249,11047772,3605,0,1757185830,13125.996715569992,24790.495213949995,53342.78812224001 2025-09-06,19:10:32.000,249,11047846,3085,0,1757185831,13126.084287600002,34010.926433069995,53342.81607072001 2025-09-06,19:10:33.000,249,11047854,3444,0,1757185832,13126.151650699998,30322.6876836,53342.82305784 2025-09-06,19:10:34.000,249,11047622,3245,0,1757185833,13126.198804869993,27095.49023265,53342.795109360006 2025-09-06,19:10:35.000,249,11047739,3645,0,1757185834,13126.192068559998,30322.617192300007,53342.88594192001 2025-09-06,19:10:36.000,249,11047737,3924,0,1757185835,13126.198804869993,31705.586007000005,53342.941838880004 2025-09-06,19:10:37.000,249,11047804,3325,0,1757185836,13126.205541179988,31244.34028371,53342.8789548 2025-09-06,19:10:38.000,249,11047800,3365,0,1757185837,13126.272904279998,27095.391544829996,53342.96978736 2025-09-06,19:10:40.000,249,11047876,3444,0,1757185839,13126.185332249988,27095.20121832,53342.90690328001 2025-09-06,19:10:40.000,249,11047734,3205,0,1757185839,13126.117969149993,28017.269717100004,53342.99074872 2025-09-06,19:10:41.000,249,11047775,3565,0,1757185840,13125.936088779992,28017.14283276,53342.941838880004 2025-09-06,19:10:42.000,249,11047871,3525,0,1757185841,13125.781153650001,31244.297988930004,53342.941838880004 2025-09-06,19:10:43.000,249,11047820,2965,0,1757185842,13125.59927328,30783.263739539994,53342.93485176001 2025-09-06,19:10:44.000,249,11047756,2885,0,1757185843,13125.51170124999,28939.211331540006,53342.948826 2025-09-06,19:10:45.000,249,11047728,3005,0,1757185844,13125.49822863,31244.227497629996,53342.91389040001 2025-09-06,19:10:46.000,249,11047816,3045,0,1757185845,13125.51843756,29400.048205290004,53342.91389040001 2025-09-06,19:10:47.000,249,11047859,3804,0,1757185846,13125.484756009995,28017.065292330008,53343.0186972 2025-09-06,19:10:48.000,249,11047910,3285,0,1757185847,13125.464547079995,30322.032114510002,53342.96978736 2025-09-06,19:10:49.000,249,11047811,3685,0,1757185848,13125.35676612,28938.9434646,53342.89991616 2025-09-06,19:10:50.000,249,11047716,3245,0,1757185849,13125.41739291,30321.806542349994,53343.02568432 2025-09-06,19:10:51.000,249,11047683,3485,0,1757185850,13125.383711359995,28938.696745049994,53342.8789548 2025-09-06,19:10:52.000,249,11047717,3605,0,1757185851,13125.39718398,33087.673680449996,53342.91389040001 2025-09-06,19:10:53.000,249,11047867,3645,0,1757185852,13125.32982087999,26172.43485567,53342.97677448 2025-09-06,19:10:54.000,249,11047719,3485,0,1757185853,13125.31634826,25711.259623680002,53342.90690328001 2025-09-06,19:10:55.000,249,11047792,3365,0,1757185854,13125.2759304,27094.291880549994,53342.83004496 2025-09-06,19:10:56.000,249,11047820,3205,0,1757185855,13125.181622059994,31704.38060577,53342.99074872 2025-09-06,19:10:57.000,249,11047696,3165,0,1757185856,13125.262457779994,30782.121780479996,53342.962800240006 2025-09-06,19:10:58.000,249,11047830,3525,0,1757185857,13125.37697505,28477.049221349997,53342.91389040001 2025-09-06,19:11:00.000,249,11047828,3205,0,1757185859,13125.383711359995,29399.15296578,53342.93485176001 2025-09-06,19:11:00.000,249,11047796,3405,0,1757185859,13125.41739291,28016.03611935,53342.941838880004 2025-09-06,19:11:01.000,249,11047820,3245,0,1757185860,13125.41065659999,30782.001945270007,53342.8789548 2025-09-06,19:11:02.000,249,11047722,3405,0,1757185861,13125.41065659999,28476.823649190002,53343.02568432 2025-09-06,19:11:03.000,249,11047818,3005,0,1757185862,13125.37697505,31242.852917280004,53342.85799344 2025-09-06,19:11:04.000,249,11047744,3165,0,1757185863,13125.32982087999,29398.913295360006,53342.92786464 2025-09-06,19:11:05.000,249,11047801,3325,0,1757185864,13125.41739291,28476.710863109998,53342.90690328001 2025-09-06,19:11:06.000,249,11047758,3045,0,1757185865,13125.504964939995,29398.786411020003,53342.96978736 2025-09-06,19:11:07.000,249,11047788,2925,0,1757185866,13125.504964939995,30781.649488769996,53342.99773584 2025-09-06,19:11:08.000,249,11047795,3444,0,1757185867,13125.59927328,28015.655466330005,53342.99074872 2025-09-06,19:11:09.000,249,11047739,3565,0,1757185868,13125.525173869995,28937.646424680002,53342.85799344 2025-09-06,19:11:10.000,249,11047947,3725,0,1757185869,13125.49822863,25710.561759810007,53342.8789548 2025-09-06,19:11:11.000,249,11047838,3325,0,1757185870,13125.504964939995,30320.417863740004,53343.0186972 2025-09-06,19:11:12.000,249,11047777,3565,0,1757185871,13125.653163759991,28476.464143560006,53343.03267144001 2025-09-06,19:11:13.000,249,11047833,3605,0,1757185872,13125.673372689991,28937.413803389994,53342.941838880004 2025-09-06,19:11:14.000,249,11047646,3365,0,1757185873,13125.760944720001,30320.164095059998,53343.12350400001 2025-09-06,19:11:15.000,249,11047737,3525,0,1757185874,13125.895670919992,31242.331281659994,53343.04664568 2025-09-06,19:11:16.000,249,11047739,3565,0,1757185875,13125.821571510001,29398.039203239998,53343.02568432 2025-09-06,19:11:17.000,249,11047852,3365,0,1757185876,13125.727263169996,27553.979746109995,53343.179400960005 2025-09-06,19:11:18.000,249,11047804,3125,0,1757185877,13125.707054239996,23405.066252880002,53343.14446536 2025-09-06,19:11:20.000,249,11047785,3565,0,1757185879,13125.653163759991,25709.976682020002,53343.09555552 2025-09-06,19:11:20.000,249,11047962,3525,0,1757185879,13125.53864649,32625.03927855,53343.24927216001 2025-09-06,19:11:21.000,249,11047689,3765,0,1757185880,13125.45107445999,30319.99491594,53343.2632464 2025-09-06,19:11:22.000,249,11047725,3965,0,1757185881,13125.37023873999,29397.891171509997,53343.25625928 2025-09-06,19:11:23.000,249,11047914,3485,0,1757185882,13125.35002980999,28014.873012900003,53343.35407896 2025-09-06,19:11:24.000,249,11047801,3685,0,1757185883,13125.168149439989,29859.017059589998,53343.347091840005 2025-09-06,19:11:25.000,249,11047801,3605,0,1757185884,13125.033423239998,28015.006946370006,53343.298182000006 2025-09-06,19:11:26.000,249,11047725,3804,0,1757185885,13124.844806560002,30781.022116199994,53343.3331176 2025-09-06,19:11:27.000,249,11047732,3565,0,1757185886,13124.865015490002,28937.03315037,53343.38202744 2025-09-06,19:11:28.000,249,11047816,3085,0,1757185887,13124.831333939997,32624.88419769,53343.347091840005 2025-09-06,19:11:30.000,249,11047748,2925,0,1757185888,13124.757234529992,28476.083490539997,53343.52176984 2025-09-06,19:11:30.000,249,11047715,3325,0,1757185889,13124.689871429997,33085.93959446999,53343.45888576001 2025-09-06,19:11:31.000,249,11047777,3325,0,1757185890,13124.629244639997,31703.041271070004,53343.47984712 2025-09-06,19:11:32.000,249,11047759,3405,0,1757185891,13124.427155339996,28014.654489869994,53343.53574408001 2025-09-06,19:11:33.000,249,11047761,3485,0,1757185892,13124.37326485999,34929.67479162,53343.45888576001 2025-09-06,19:11:34.000,249,11047615,3685,0,1757185893,13124.346319619995,32624.665674660006,53343.50080848 2025-09-06,19:11:35.000,249,11047672,3365,0,1757185894,13124.265483899995,29858.636406570004,53343.53574408001 2025-09-06,19:11:36.000,249,11047758,3085,0,1757185895,13124.27222020999,28014.830718120007,53343.55670544001 2025-09-06,19:11:37.000,249,11047765,3605,0,1757185896,13124.1981208,33546.896303429996,53343.47984712 2025-09-06,19:11:38.000,249,11047640,3365,0,1757185897,13124.17791187,29397.84887673,53343.48683424001 2025-09-06,19:11:40.000,249,11047797,3765,0,1757185899,13124.002767809994,32164.019127420004,53343.563692560005 2025-09-06,19:11:40.000,249,11047771,3645,0,1757185899,13123.908459469989,28937.03315037,53343.514782720005 2025-09-06,19:11:41.000,249,11047814,3285,0,1757185900,13123.760260649993,28476.35840661,53343.59164104 2025-09-06,19:11:42.000,249,11047771,3405,0,1757185901,13123.726579099988,34930.372655490006,53343.69644784 2025-09-06,19:11:43.000,249,11047798,3125,0,1757185902,13123.551435039997,31242.380625570004,53343.67548648001 2025-09-06,19:11:44.000,249,11047909,3645,0,1757185903,13123.537962419992,34008.431041050004,53343.563692560005 2025-09-06,19:11:45.000,249,11047757,3765,0,1757185904,13123.564907660002,24327.402618599997,53343.68946072 2025-09-06,19:11:46.000,249,11047687,3525,0,1757185905,13123.511017179997,30781.501457039994,53343.75234480001 2025-09-06,19:11:47.000,249,11047815,3565,0,1757185906,13123.477335629992,29398.63837929,53343.68946072 2025-09-06,19:11:48.000,249,11047717,3645,0,1757185907,13123.383027290001,24327.6845838,53343.83619024 2025-09-06,19:11:50.000,249,11047819,3924,0,1757185909,13123.268510019996,26171.659451369997,53343.82221600001 2025-09-06,19:11:50.000,249,11047867,3565,0,1757185909,13123.207883229996,28937.8156038,53343.850164480005 2025-09-06,19:11:51.000,249,11047524,3245,0,1757185910,13122.99232130999,29860.180166039994,53343.86413872 2025-09-06,19:11:52.000,249,11047833,3245,0,1757185911,13122.89127665999,29399.272800990002,53343.850164480005 2025-09-06,19:11:53.000,249,11047812,2885,0,1757185912,13122.682451049994,28477.133810910003,53343.73837056 2025-09-06,19:11:54.000,249,11047806,3125,0,1757185913,13122.581406399993,26633.22943464,53343.9270228 2025-09-06,19:11:55.000,249,11047820,3125,0,1757185914,13122.615087949998,30782.361450900004,53343.95497128 2025-09-06,19:11:56.000,249,11047878,3125,0,1757185915,13122.439943889993,32165.51354298,53344.00388112 2025-09-06,19:11:57.000,249,11047776,3165,0,1757185916,13122.271536139997,30782.509482630005,53343.850164480005 2025-09-06,19:11:58.000,249,11047714,3085,0,1757185917,13122.082919460001,29399.47017663,53343.94099704001 2025-09-06,19:12:00.000,249,11047834,3245,0,1757185919,13121.87409384999,31243.54373202,53343.98990688001 2025-09-06,19:12:00.000,249,11047902,3005,0,1757185919,13121.79325812999,34009.77742488,53344.10868792001 2025-09-06,19:12:01.000,249,11047633,3645,0,1757185920,13121.75284026999,28938.731990700006,53343.996894 2025-09-06,19:12:02.000,249,11047869,3845,0,1757185921,13121.517069419999,28938.929366340002,53343.97593264 2025-09-06,19:12:03.000,249,11047832,3205,0,1757185922,13121.436233699998,29861.09655294,53344.00388112 2025-09-06,19:12:04.000,249,11047642,3245,0,1757185923,13121.395815839998,33549.525628920004,53343.899074320005 2025-09-06,19:12:05.000,249,11047690,3205,0,1757185924,13121.375606909998,29861.505402480005,53343.93400992 2025-09-06,19:12:06.000,249,11047948,3125,0,1757185925,13121.328452739988,24329.376375000007,53344.03881672001 2025-09-06,19:12:07.000,249,11047716,3405,0,1757185926,13121.436233699998,31705.931414370003,53343.96195840001 2025-09-06,19:12:08.000,249,11047774,3325,0,1757185927,13121.314980119998,32627.999913149994,53344.07375232 2025-09-06,19:12:10.000,249,11047715,3845,0,1757185929,13121.294771189998,31245.14388453,53344.00388112 2025-09-06,19:12:10.000,249,11047800,3205,0,1757185929,13121.321716429993,33089.19629253,53343.98291976 2025-09-06,19:12:11.000,249,11047745,3725,0,1757185930,13121.240880709993,28940.296897559994,53344.15759776001 2025-09-06,19:12:12.000,249,11047787,3565,0,1757185931,13121.301507499993,27096.251538690005,53343.98291976 2025-09-06,19:12:13.000,249,11047730,3365,0,1757185932,13121.200462849993,26635.520401889997,53343.899074320005 2025-09-06,19:12:14.000,249,11047784,2965,0,1757185933,13121.186990230002,24791.355207810004,53344.12266216 2025-09-06,19:12:15.000,249,11047843,3525,0,1757185934,13120.991637239997,31245.841748399995,53343.9270228 2025-09-06,19:12:16.000,249,11047803,3325,0,1757185935,13121.045527720002,29401.83868431,53344.0318296 2025-09-06,19:12:17.000,249,11047778,2885,0,1757185936,13121.005109860002,28940.917220999996,53343.98291976 2025-09-06,19:12:18.000,249,11047879,3924,0,1757185937,13120.957955689992,32168.361391500002,53343.94099704001 2025-09-06,19:12:20.000,249,11047874,3205,0,1757185939,13120.809756869996,28480.320017670005,53343.801254640006 2025-09-06,19:12:21.000,249,11047834,3325,0,1757185940,13120.809756869996,25714.283700450003,53343.92003568001 2025-09-06,19:12:22.000,249,11047782,3085,0,1757185941,13120.856911039991,26175.45893244,53343.94099704001 2025-09-06,19:12:23.000,249,11047821,3685,0,1757185942,13120.856911039991,27097.696610340005,53343.87112584001 2025-09-06,19:12:24.000,249,11047856,3205,0,1757185943,13120.998373549992,28942.094425710005,53343.87112584001 2025-09-06,19:12:25.000,249,11047769,3804,0,1757185944,13120.910801519996,28020.237400829996,53343.968945520006 2025-09-06,19:12:26.000,249,11047726,3285,0,1757185945,13121.052264029997,26176.213189350005,53344.017855360005 2025-09-06,19:12:27.000,249,11047685,3605,0,1757185946,13121.018582479992,27559.3582323,53344.0318296 2025-09-06,19:12:28.000,249,11047800,3085,0,1757185947,13120.931010449996,31247.815504800004,53344.017855360005 2025-09-06,19:12:29.000,249,11047876,3245,0,1757185948,13120.991637239997,28481.79328584,53344.05279096 2025-09-06,19:12:31.000,249,11047647,3804,0,1757185950,13120.978164619992,28943.10950043,53343.98990688001 2025-09-06,19:12:31.000,249,11047772,3045,0,1757185950,13120.924274140001,29404.42571502,53344.01086824001 2025-09-06,19:12:32.000,249,11047810,3285,0,1757185951,13120.957955689992,33092.79134883,53344.10868792001 2025-09-06,19:12:33.000,249,11047932,3285,0,1757185952,13120.924274140001,36320.27076498,53344.017855360005 2025-09-06,19:12:34.000,249,11047829,3804,0,1757185953,13120.978164619992,29404.876859340002,53344.171572 2025-09-06,19:12:35.000,249,11047862,3525,0,1757185954,13121.018582479992,29405.06013672,53344.12964928001 2025-09-06,19:12:36.000,249,11047771,3485,0,1757185955,13120.991637239997,30327.100438980007,53344.1017008 2025-09-06,19:12:37.000,249,11047858,2925,0,1757185956,13121.106154510002,29866.164877410003,53344.05977808001 2025-09-06,19:12:38.000,249,11047796,3045,0,1757185957,13121.052264029997,28022.133616799998,53344.05279096 2025-09-06,19:12:39.000,249,11047775,3405,0,1757185958,13121.025318790002,34476.96556476,53344.07375232 2025-09-06,19:12:41.000,249,11047680,3125,0,1757185960,13121.065736650002,23411.861614199996,53344.248430319996 2025-09-06,19:12:41.000,249,11047770,3325,0,1757185960,13121.133099749997,31249.577787300004,53344.12964928001 2025-09-06,19:12:42.000,249,11047637,3765,0,1757185961,13121.247617020003,26178.370223129998,53344.21349472 2025-09-06,19:12:43.000,249,11047867,3845,0,1757185962,13121.247617020003,29405.609968859993,53344.27637880001 2025-09-06,19:12:44.000,249,11047626,3085,0,1757185963,13121.442970009994,30789.044026140007,53344.22746896001 2025-09-06,19:12:45.000,249,11047555,3645,0,1757185964,13121.416024769998,28944.963421620007,53344.304327280006 2025-09-06,19:12:46.000,249,11047738,3365,0,1757185965,13121.395815839998,23873.664218759994,53344.42310832001 2025-09-06,19:12:47.000,249,11047677,3685,0,1757185966,13121.490124179989,32172.633164280007,53344.38817272 2025-09-06,19:12:48.000,249,11047617,3845,0,1757185967,13121.288034879988,28484.288677860008,53344.34625000001 2025-09-06,19:12:49.000,249,11047861,3685,0,1757185968,13121.389079529989,33094.617073500005,53344.33926288 2025-09-06,19:12:51.000,249,11047598,3365,0,1757185970,13121.476651559999,28023.592786709996,53344.43009544 2025-09-06,19:12:51.000,249,11047918,3005,0,1757185970,13121.577696209999,25257.218111249997,53344.51394088001 2025-09-06,19:12:52.000,249,11047726,3205,0,1757185971,13121.63158668999,30789.875823480004,53344.49297952001 2025-09-06,19:12:53.000,249,11047682,3085,0,1757185972,13121.665268239994,24796.289598810006,53344.639709040006 2025-09-06,19:12:54.000,249,11047802,3005,0,1757185973,13121.786521819995,32173.056112079998,53344.54887648 2025-09-06,19:12:55.000,249,11047775,3765,0,1757185974,13121.8404123,28023.691474530002,53344.569837840005 2025-09-06,19:12:56.000,249,11047816,3525,0,1757185975,13121.87409384999,31712.22628746,53344.64669616 2025-09-06,19:12:57.000,249,11047765,3645,0,1757185976,13121.77304919999,34017.644253959996,53344.688618880005 2025-09-06,19:12:58.000,249,11047858,3205,0,1757185977,13121.65179561999,29868.180928589994,53344.70958024001 2025-09-06,19:12:59.000,249,11047934,2844,0,1757185978,13121.67874086,26179.991523029996,53344.70259312 2025-09-06,19:13:01.000,249,11047779,3725,0,1757185980,13121.584432519994,31712.874807419998,53344.81438704 2025-09-06,19:13:01.000,249,11047835,3485,0,1757185980,13121.557487279999,29407.92913263,53344.92618096001 2025-09-06,19:13:02.000,249,11047705,3205,0,1757185981,13121.389079529989,28946.852588459995,53344.975090800006 2025-09-06,19:13:03.000,249,11047864,2925,0,1757185982,13121.469915249989,31252.19301453,53345.024000640005 2025-09-06,19:13:04.000,249,11047619,3444,0,1757185983,13121.395815839998,27102.821327850004,53345.03098776 2025-09-06,19:13:05.000,249,11047846,3245,0,1757185984,13121.288034879988,26180.781025589997,53345.072910480005 2025-09-06,19:13:06.000,249,11047836,3365,0,1757185985,13121.200462849993,30791.475975990004,53345.18470440001 2025-09-06,19:13:07.000,249,11047792,3325,0,1757185986,13121.059000339992,28486.262434260003,53345.11483320001 2025-09-06,19:13:08.000,249,11047783,3645,0,1757185987,13120.964692000001,28947.367174950006,53345.24758848 2025-09-06,19:13:09.000,249,11047692,3165,0,1757185988,13120.850174729996,27564.243279389993,53345.289511200004 2025-09-06,19:13:11.000,249,11047768,3444,0,1757185990,13120.72218484,31252.98956622,53345.27553696 2025-09-06,19:13:11.000,249,11047855,3285,0,1757185990,13120.668294359995,29869.907965439997,53345.254575599996 2025-09-06,19:13:12.000,249,11047751,3405,0,1757185991,13120.60093126,27103.610830410005,53345.28252408001 2025-09-06,19:13:13.000,249,11047812,3245,0,1757185992,13120.45273243999,30331.259425680008,53345.3244468 2025-09-06,19:13:14.000,249,11047721,3645,0,1757185993,13120.39210564999,29409.261418199996,53345.24758848 2025-09-06,19:13:15.000,249,11047713,3924,0,1757185994,13120.41231457999,27104.019679949997,53345.28252408001 2025-09-06,19:13:16.000,249,11047858,3285,0,1757185995,13120.43925982,24337.79303622,53345.42925360001 2025-09-06,19:13:17.000,249,11047799,3685,0,1757185996,13120.304533619994,30331.555489139995,53345.408292240005 2025-09-06,19:13:18.000,249,11047611,3565,0,1757185997,13120.37189671999,35403.29173806,53345.4641892 2025-09-06,19:13:19.000,249,11047859,3605,0,1757185998,13120.41231457999,34020.40046379001,53345.61091872 2025-09-06,19:13:21.000,249,11047806,3245,0,1757186000,13120.304533619994,30331.858601729997,53345.527073280005 2025-09-06,19:13:22.000,249,11047769,3365,0,1757186001,13120.277588379999,31715.2433151,53345.56200888 2025-09-06,19:13:23.000,249,11047842,3125,0,1757186002,13120.216961589998,28487.933078069997,53345.63886720001 2025-09-06,19:13:24.000,249,11047792,3045,0,1757186003,13120.149598489988,26182.754781990006,53345.52008616001 2025-09-06,19:13:25.000,249,11047793,3525,0,1757186004,13120.149598489988,26644.014603539996,53345.63886720001 2025-09-06,19:13:26.000,249,11047810,3005,0,1757186005,13120.028344910002,28949.728633499995,53345.6738028 2025-09-06,19:13:27.000,249,11047892,3205,0,1757186006,13119.954245499997,32177.20804965,53345.58297024 2025-09-06,19:13:28.000,249,11047767,3845,0,1757186007,13119.846464540002,29410.917963750006,53345.66681568001 2025-09-06,19:13:29.000,249,11047783,3685,0,1757186008,13119.691529409996,25722.608722980003,53345.7087384 2025-09-06,19:13:30.000,249,11047898,3485,0,1757186009,13119.684793100001,27566.943096179995,53345.61091872 2025-09-06,19:13:32.000,249,11047758,3245,0,1757186011,13119.664584170001,28950.207974339995,53345.743674000005 2025-09-06,19:13:32.000,249,11047920,3525,0,1757186011,13119.637638929991,26183.847397139994,53345.743674000005 2025-09-06,19:13:33.000,249,11047769,3645,0,1757186012,13119.664584170001,31716.82936935,53345.7087384 2025-09-06,19:13:34.000,249,11047730,3405,0,1757186013,13119.630902619996,33100.164738809995,53345.72271264 2025-09-06,19:13:35.000,249,11047776,3325,0,1757186014,13119.489440109995,26645.41738041,53345.6738028 2025-09-06,19:13:36.000,249,11047722,3405,0,1757186015,13119.34124129,25723.29248859,53345.76463536001 2025-09-06,19:13:37.000,249,11047730,3085,0,1757186016,13119.368186529995,29873.136466979995,53345.72271264 2025-09-06,19:13:38.000,249,11047794,3125,0,1757186017,13119.33450497999,29412.25024932,53345.59694448001 2025-09-06,19:13:39.000,249,11047706,3285,0,1757186018,13119.32103236,28951.2794421,53345.645854320006 2025-09-06,19:13:40.000,249,11047771,3685,0,1757186019,13119.26040557,23879.409259709995,53345.61790584001 2025-09-06,19:13:42.000,249,11047881,3885,0,1757186021,13119.17956985,27107.04375672,53345.61790584001 2025-09-06,19:13:42.000,249,11047825,3765,0,1757186021,13119.21325139999,27568.148497410002,53345.72271264 2025-09-06,19:13:43.000,249,11047685,3804,0,1757186022,13119.13241567999,26646.235079489998,53345.645854320006 2025-09-06,19:13:44.000,249,11047828,3125,0,1757186023,13119.15262460999,27568.430462610006,53345.645854320006 2025-09-06,19:13:45.000,249,11047892,3165,0,1757186024,13119.078525199999,28029.612743730002,53345.624892960004 2025-09-06,19:13:46.000,249,11047848,2965,0,1757186025,13118.943798999993,33562.70045289,53345.478163440006 2025-09-06,19:13:47.000,249,11047801,3365,0,1757186026,13118.815809109998,22957.848298290002,53345.50611192 2025-09-06,19:13:48.000,249,11047800,2764,0,1757186027,13118.761918629993,28029.873561540007,53345.54104752 2025-09-06,19:13:49.000,249,11047827,3325,0,1757186028,13118.647401360002,35868.56251458,53345.527073280005 2025-09-06,19:13:50.000,249,11047905,3605,0,1757186029,13118.499202539992,27108.228010560008,53345.38733088 2025-09-06,19:13:52.000,249,11047807,3444,0,1757186031,13118.452048369996,33102.34291998,53345.49213768 2025-09-06,19:13:52.000,249,11047880,3285,0,1757186031,13118.26343169,29413.956138780006,53345.408292240005 2025-09-06,19:13:53.000,249,11047880,3205,0,1757186032,13118.27690430999,28030.712408010004,53345.43624072 2025-09-06,19:13:54.000,249,11047958,3285,0,1757186033,13118.38468527,32641.84440447,53345.41527936 2025-09-06,19:13:55.000,249,11047752,3085,0,1757186034,13118.34426741,29875.512023789997,53345.289511200004 2025-09-06,19:13:56.000,249,11047698,3285,0,1757186035,13118.31732216999,28953.302542410005,53345.38034376001 2025-09-06,19:13:57.000,249,11047812,3085,0,1757186036,13118.32405848,34025.327805659996,53345.30348544001 2025-09-06,19:13:58.000,249,11047879,3765,0,1757186037,13118.229750139995,28953.478770660004,53345.310472560006 2025-09-06,19:13:59.000,249,11047880,3285,0,1757186038,13118.15565072999,29414.780886990004,53345.34540816 2025-09-06,19:14:00.000,249,11047759,3685,0,1757186039,13118.18259597,27109.26423267,53345.27553696 2025-09-06,19:14:02.000,249,11047778,3285,0,1757186041,13118.11523286999,29415.217933050008,53345.23361424001 2025-09-06,19:14:02.000,249,11047756,3325,0,1757186041,13118.088287629995,27570.763724639997,53345.254575599996 2025-09-06,19:14:03.000,249,11047835,3525,0,1757186042,13118.14217811,33103.851433799995,53345.21265288001 2025-09-06,19:14:04.000,249,11047822,3245,0,1757186043,13118.26343169,30337.27233357,53345.28252408001 2025-09-06,19:14:05.000,249,11047850,3444,0,1757186044,13118.17585965999,24343.079883719998,53345.23361424001 2025-09-06,19:14:06.000,249,11048040,3405,0,1757186045,13118.23648644999,28031.88256359,53345.21964 2025-09-06,19:14:07.000,249,11047912,3485,0,1757186046,13118.21627751999,28493.135336010004,53345.26156272001 2025-09-06,19:14:08.000,249,11047753,3725,0,1757186047,13118.05460607999,30798.70838337,53345.05194912 2025-09-06,19:14:09.000,249,11047878,3045,0,1757186048,13118.04113346,32642.873577449995,53345.17073016 2025-09-06,19:14:10.000,249,11047894,3205,0,1757186049,13117.91314356999,31720.882619099997,53345.0100264 2025-09-06,19:14:12.000,249,11048109,3965,0,1757186051,13117.987242979994,29876.696277630006,53345.0798976 2025-09-06,19:14:12.000,249,11047830,2885,0,1757186051,13118.06134239,28954.522041899996,53345.09387184001 2025-09-06,19:14:13.000,249,11047777,3285,0,1757186052,13117.906407259994,35410.02365721,53345.05893624 2025-09-06,19:14:14.000,249,11047625,3765,0,1757186053,13117.865989399994,30338.005443090005,53345.17073016 2025-09-06,19:14:15.000,249,11047741,3725,0,1757186054,13117.872725709989,28954.9449897,53344.975090800006 2025-09-06,19:14:16.000,249,11047949,3485,0,1757186055,13117.798626299998,30338.22396612,53345.03098776 2025-09-06,19:14:17.000,249,11047699,3685,0,1757186056,13117.771681059989,26188.492773809994,53344.80041280001 2025-09-06,19:14:18.000,249,11047906,3365,0,1757186057,13117.657163789998,36332.75477421,53344.870284 2025-09-06,19:14:19.000,249,11047619,3845,0,1757186058,13117.704317959993,33105.141424589994,53344.92618096001 2025-09-06,19:14:20.000,249,11047802,3325,0,1757186059,13117.502228659992,29877.669057570005,53344.77945144001 2025-09-06,19:14:22.000,249,11047861,3365,0,1757186061,13117.347293530001,31721.96818512,53344.75849008001 2025-09-06,19:14:22.000,249,11047877,3565,0,1757186061,13117.441601869992,28955.501870969994,53344.919193839996 2025-09-06,19:14:23.000,249,11047855,3605,0,1757186062,13117.340557219992,23883.272182950008,53344.695606 2025-09-06,19:14:24.000,249,11047819,3804,0,1757186063,13117.724526889993,30799.730507219996,53344.905219600005 2025-09-06,19:14:25.000,249,11047814,3005,0,1757186064,13117.960297739999,28494.13631247,53345.024000640005 2025-09-06,19:14:26.000,249,11047668,3205,0,1757186065,13118.06134239,28955.255151420002,53344.856309760005 2025-09-06,19:14:27.000,249,11047870,3325,0,1757186066,13118.09502393999,29416.26825342,53345.05893624 2025-09-06,19:14:28.000,249,11047817,3565,0,1757186067,13118.189332279995,27110.913729089996,53345.072910480005 2025-09-06,19:14:29.000,249,11047817,3485,0,1757186068,13118.169123349995,29416.338744720008,53345.05194912 2025-09-06,19:14:30.000,249,11047893,3685,0,1757186069,13117.98050667,28033.193701769997,53344.919193839996 2025-09-06,19:14:32.000,249,11047832,3405,0,1757186071,13117.731263199988,23422.273179209995,53344.86329688 2025-09-06,19:14:32.000,249,11047836,2885,0,1757186071,13117.502228659992,25727.888521350003,53344.75849008001 2025-09-06,19:14:33.000,249,11047837,3205,0,1757186072,13117.394447699997,29416.853331210004,53344.688618880005 2025-09-06,19:14:34.000,249,11047812,3005,0,1757186073,13117.407920320002,32183.411284050002,53344.639709040006 2025-09-06,19:14:35.000,249,11047773,3444,0,1757186074,13117.508964970002,28955.896622250002,53344.73054160001 2025-09-06,19:14:36.000,249,11047733,3405,0,1757186075,13117.508964970002,29417.093001629997,53344.695606 2025-09-06,19:14:37.000,249,11047829,3845,0,1757186076,13117.623482239993,27572.730431910008,53344.695606 2025-09-06,19:14:38.000,249,11047775,3525,0,1757186077,13117.91314356999,31261.504915259997,53344.77246432 2025-09-06,19:14:39.000,249,11047745,3725,0,1757186078,13118.047869769995,29417.107099889996,53344.905219600005 2025-09-06,19:14:40.000,249,11047798,3245,0,1757186079,13118.16238704,32183.650954469995,53344.807399920006 2025-09-06,19:14:42.000,249,11047812,3085,0,1757186081,13118.249959069995,29878.232987969997,53344.84932264001 2025-09-06,19:14:42.000,249,11047798,3365,0,1757186081,13118.34426741,29878.36692144,53344.82836128001 2025-09-06,19:14:43.000,249,11047790,3205,0,1757186082,13118.499202539992,24806.27116689,53344.77945144001 2025-09-06,19:14:44.000,249,11047797,3565,0,1757186083,13118.593510879997,27573.13223232,53344.870284 2025-09-06,19:14:45.000,249,11047744,3285,0,1757186084,13118.546356710001,31723.08194766,53344.82836128001 2025-09-06,19:14:46.000,249,11047946,3245,0,1757186085,13118.681082909992,32184.299474429994,53344.82137416 2025-09-06,19:14:47.000,249,11047951,3605,0,1757186086,13118.640665049992,30339.873462539996,53344.74451584 2025-09-06,19:14:48.000,249,11047678,3245,0,1757186087,13118.667610290002,30340.014445139997,53344.688618880005 2025-09-06,19:14:49.000,249,11047749,3645,0,1757186088,13118.795600179998,28034.43434865,53344.70958024001 2025-09-06,19:14:50.000,249,11047774,3245,0,1757186089,13118.862963279993,30340.084936440006,53344.75849008001 2025-09-06,19:14:52.000,249,11047884,3125,0,1757186091,13118.896644829998,34490.07694656,53344.737528720005 2025-09-06,19:14:52.000,249,11047801,3645,0,1757186091,13118.957271619998,33106.84731405,53344.695606 2025-09-06,19:14:53.000,249,11047867,3765,0,1757186092,13119.038107339999,27573.428295780002,53344.77945144001 2025-09-06,19:14:54.000,249,11047839,3485,0,1757186093,13119.17956985,30801.041645399993,53344.79342568 2025-09-06,19:14:55.000,249,11047944,3005,0,1757186094,13119.33450497999,30339.97919949,53344.870284 2025-09-06,19:14:56.000,249,11047605,3485,0,1757186095,13119.39513176999,30801.013448879996,53344.84932264001 2025-09-06,19:14:57.000,249,11047702,2725,0,1757186096,13119.428813319995,29417.896602449997,53344.88425824 2025-09-06,19:14:58.000,249,11047755,3325,0,1757186097,13119.54333059,28956.911696969997,53344.99605216001 2025-09-06,19:14:59.000,249,11047753,3444,0,1757186098,13119.664584170001,33568.071889950006,53345.00303928 2025-09-06,19:15:00.000,249,11047844,2925,0,1757186099,13119.826255610002,29879.16347313,53344.975090800006 2025-09-06,19:15:02.000,249,11047853,3444,0,1757186101,13119.987927050002,31723.533091980004,53345.0798976 2025-09-06,19:15:02.000,249,11047900,3325,0,1757186101,13120.109180629988,25729.227856049998,53345.05893624 2025-09-06,19:15:03.000,249,11047860,3165,0,1757186102,13120.163071109993,29879.17757139,53345.142781680006 2025-09-06,19:15:04.000,249,11047905,3765,0,1757186103,13120.129389559988,29418.19971504,53345.13579456001 2025-09-06,19:15:05.000,249,11047867,3845,0,1757186104,13120.223697899994,30801.584428410002,53345.17073016 2025-09-06,19:15:06.000,249,11047841,3285,0,1757186105,13120.169807419989,31723.822106310006,53345.13579456001 2025-09-06,19:15:07.000,249,11047927,3525,0,1757186106,13120.203488969993,35873.86346034,53345.26854984 2025-09-06,19:15:08.000,249,11047924,3205,0,1757186107,13120.270852069989,26190.438333690006,53345.20566576 2025-09-06,19:15:09.000,249,11048013,3605,0,1757186108,13120.37189671999,32184.912748739996,53345.289511200004 2025-09-06,19:15:10.000,249,11047889,3765,0,1757186109,13120.506622919995,30801.556231890005,53345.35239528001 2025-09-06,19:15:12.000,249,11047968,3205,0,1757186111,13120.587458639995,29879.30445573,53345.38733088 2025-09-06,19:15:12.000,249,11047885,3685,0,1757186111,13120.59419494999,26651.47963221,53345.3244468 2025-09-06,19:15:13.000,249,11047943,3565,0,1757186112,13120.66155805,28034.93483688,53345.40130512001 2025-09-06,19:15:14.000,249,11047903,3685,0,1757186113,13120.70197591,29418.446434590005,53345.38733088 2025-09-06,19:15:15.000,249,11047779,3765,0,1757186114,13120.70197591,30340.76870205,53345.43624072 2025-09-06,19:15:16.000,249,11047761,3605,0,1757186115,13120.7626027,25268.447375339994,53345.49213768 2025-09-06,19:15:17.000,249,11047803,3804,0,1757186116,13120.73565745999,28035.167458170006,53345.49213768 2025-09-06,19:15:18.000,249,11047835,3725,0,1757186117,13120.78281163,28957.391037809997,53345.50611192 2025-09-06,19:15:19.000,249,11047774,3365,0,1757186118,13120.769339009996,33107.375998799995,53345.54104752 2025-09-06,19:15:20.000,249,11047773,3085,0,1757186119,13120.836702109991,29418.566269799994,53345.55502176 2025-09-06,19:15:22.000,249,11047854,2965,0,1757186121,13120.910801519996,33568.558279920006,53345.58297024 2025-09-06,19:15:22.000,249,11047726,3005,0,1757186121,13120.964692000001,30801.817049699996,53345.55502176 2025-09-06,19:15:23.000,249,11047874,3005,0,1757186122,13120.931010449996,29879.706256139994,53345.6738028 2025-09-06,19:15:24.000,249,11047834,3245,0,1757186123,13120.944483070001,33107.47468662,53345.624892960004 2025-09-06,19:15:25.000,249,11047818,3325,0,1757186124,13120.890592589996,28035.188605560004,53345.61091872 2025-09-06,19:15:26.000,249,11047806,3245,0,1757186125,13120.850174729996,28496.321542770005,53345.694764160005 2025-09-06,19:15:27.000,249,11047829,3405,0,1757186126,13120.816493179991,34490.60563131,53345.757648239996 2025-09-06,19:15:28.000,249,11047882,3165,0,1757186127,13120.728921149996,33568.501886879996,53345.68078992 2025-09-06,19:15:29.000,249,11047888,3205,0,1757186128,13120.789547939996,32646.299454630003,53345.68078992 2025-09-06,19:15:30.000,249,11047763,3725,0,1757186129,13120.836702109991,33107.425342710005,53345.72271264 2025-09-06,19:15:32.000,249,11047835,3485,0,1757186131,13120.80302056,32185.166517420002,53345.6738028 2025-09-06,19:15:32.000,249,11047816,3444,0,1757186131,13120.809756869996,30340.888537260005,53345.743674000005 2025-09-06,19:15:33.000,249,11047761,3525,0,1757186132,13120.910801519996,30802.09196577,53345.813545200006 2025-09-06,19:15:34.000,249,11047785,3645,0,1757186133,13120.796284249991,31263.189657330004,53345.77162248 2025-09-06,19:15:35.000,249,11047892,3125,0,1757186134,13120.816493179991,29879.783796570002,53345.72271264 2025-09-06,19:15:36.000,249,11047710,3125,0,1757186135,13120.877119969991,25729.622607330006,53345.79957096 2025-09-06,19:15:37.000,249,11047847,3485,0,1757186136,13120.998373549992,30801.873442740005,53345.757648239996 2025-09-06,19:15:38.000,249,11047808,3085,0,1757186137,13120.897328899991,28496.293346250008,53345.79957096 2025-09-06,19:15:39.000,249,11047825,3685,0,1757186138,13120.82322949,31263.154411680007,53345.73668688001 2025-09-06,19:15:40.000,249,11047808,3125,0,1757186139,13120.991637239997,28496.441377979994,53345.82053232 2025-09-06,19:15:42.000,249,11047744,3205,0,1757186141,13120.957955689992,29418.531024149997,53345.75066112 2025-09-06,19:15:42.000,249,11047802,3125,0,1757186141,13121.126363440002,28957.588413449994,53345.73668688001 2025-09-06,19:15:43.000,249,11047780,2965,0,1757186142,13121.065736650002,28496.406132329997,53345.82053232 2025-09-06,19:15:44.000,249,11047889,3245,0,1757186143,13121.052264029997,30341.064765510004,53345.70175128 2025-09-06,19:15:45.000,249,11047831,3125,0,1757186144,13121.079209269992,29879.95297569,53345.76463536001 2025-09-06,19:15:46.000,249,11047821,3205,0,1757186145,13121.032055099997,24807.589354199998,53345.70175128 2025-09-06,19:15:47.000,249,11047957,3565,0,1757186146,13121.160044989992,30340.895586390005,53345.73668688001 2025-09-06,19:15:48.000,249,11047795,3605,0,1757186147,13121.200462849993,28957.461529110005,53345.59694448001 2025-09-06,19:15:49.000,249,11047785,3565,0,1757186148,13121.281298569993,32646.33470028,53345.743674000005 2025-09-06,19:15:50.000,249,11047821,3525,0,1757186149,13121.341925359993,33568.44549384,53345.75066112 2025-09-06,19:15:52.000,249,11047834,3245,0,1757186151,13121.341925359993,28496.335641030004,53345.83450656001 2025-09-06,19:15:52.000,249,11047742,3125,0,1757186151,13121.463178939994,32646.257159850007,53345.77162248 2025-09-06,19:15:53.000,249,11047961,3685,0,1757186152,13121.436233699998,30801.894590130003,53345.6738028 2025-09-06,19:15:54.000,249,11047912,3165,0,1757186153,13121.416024769998,29879.720354400008,53345.694764160005 2025-09-06,19:15:55.000,249,11047825,3444,0,1757186154,13121.436233699998,27574.23894573,53345.61790584001 2025-09-06,19:15:56.000,249,11047675,3485,0,1757186155,13121.362134289993,29879.903631780006,53345.75066112 2025-09-06,19:15:57.000,249,11047870,3205,0,1757186156,13121.321716429993,28035.442374239996,53345.65284144 2025-09-06,19:15:58.000,249,11047820,3205,0,1757186157,13121.133099749997,32646.623714610003,53345.68078992 2025-09-06,19:15:59.000,249,11047791,3565,0,1757186158,13121.119627129992,28957.757592570008,53345.6039316 2025-09-06,19:16:00.000,249,11047906,3285,0,1757186159,13121.085945580002,28957.877427779997,53345.66681568001 2025-09-06,19:16:02.000,249,11047827,4004,0,1757186161,13121.106154510002,26652.226839990006,53345.63188008 2025-09-06,19:16:02.000,249,11047812,3165,0,1757186161,13121.018582479992,24807.758533319997,53345.68777704001 2025-09-06,19:16:03.000,249,11047878,3245,0,1757186162,13121.079209269992,29879.95297569,53345.72969976 2025-09-06,19:16:04.000,249,11047972,3125,0,1757186163,13121.052264029997,29418.883480649994,53345.63188008 2025-09-06,19:16:05.000,249,11047878,3365,0,1757186164,13120.978164619992,33107.86943789999,53345.55502176 2025-09-06,19:16:06.000,249,11047966,3444,0,1757186165,13121.119627129992,30341.191649850007,53345.76463536001 2025-09-06,19:16:07.000,249,11047829,3325,0,1757186166,13121.133099749997,28496.87137491,53345.65982856 2025-09-06,19:16:08.000,249,11047763,3245,0,1757186167,13121.200462849993,28958.201687759996,53345.6738028 2025-09-06,19:16:09.000,249,11047888,3085,0,1757186168,13121.267825950003,24808.174431990003,53345.694764160005 2025-09-06,19:16:10.000,249,11047892,2525,0,1757186169,13121.301507499993,28497.18858576,53345.743674000005 2025-09-06,19:16:12.000,249,11047720,2965,0,1757186171,13121.234144399998,28036.013353770002,53345.7087384 2025-09-06,19:16:12.000,249,11047839,3685,0,1757186171,13121.234144399998,31725.203735789997,53345.757648239996 2025-09-06,19:16:13.000,249,11047827,3845,0,1757186172,13121.200462849993,26191.728324480006,53345.68078992 2025-09-06,19:16:14.000,249,11047944,3405,0,1757186173,13121.106154510002,24808.392955019997,53345.66681568001 2025-09-06,19:16:15.000,249,11047887,3405,0,1757186174,13121.139836059992,31264.17653553,53345.68777704001 2025-09-06,19:16:16.000,249,11047779,3525,0,1757186175,13121.072472959997,33108.553203510004,53345.68078992 2025-09-06,19:16:17.000,249,11047916,3245,0,1757186176,13121.079209269992,27114.142230629994,53345.65284144 2025-09-06,19:16:18.000,249,11047896,3245,0,1757186177,13121.018582479992,25269.871299599996,53345.694764160005 2025-09-06,19:16:19.000,249,11047744,3285,0,1757186178,13120.964692000001,28958.822011199998,53345.66681568001 2025-09-06,19:16:20.000,249,11047921,3725,0,1757186179,13120.850174729996,28497.590386170006,53345.78559672001 2025-09-06,19:16:22.000,249,11047972,3205,0,1757186181,13120.776075319991,26653.319455139994,53345.645854320006 2025-09-06,19:16:22.000,249,11047841,3525,0,1757186181,13120.84343842,34031.24202573,53345.66681568001 2025-09-06,19:16:23.000,249,11047811,3765,0,1757186182,13120.829965799996,29881.214769960003,53345.589957359996 2025-09-06,19:16:24.000,249,11047993,3605,0,1757186183,13120.917537829991,29881.25001561,53345.58297024 2025-09-06,19:16:25.000,249,11047649,3685,0,1757186184,13121.085945580002,32186.96404557,53345.56200888 2025-09-06,19:16:26.000,249,11047770,2965,0,1757186185,13121.106154510002,25731.081777240004,53345.77162248 2025-09-06,19:16:27.000,249,11047738,3365,0,1757186186,13121.119627129992,33570.320562420005,53345.50611192 2025-09-06,19:16:28.000,249,11047842,3205,0,1757186187,13121.200462849993,27575.881393019998,53345.72271264 2025-09-06,19:16:29.000,249,11047947,3485,0,1757186188,13121.341925359993,29881.313457779994,53345.527073280005 2025-09-06,19:16:30.000,249,11047792,3365,0,1757186189,13121.261089639993,32186.985192959997,53345.52008616001 2025-09-06,19:16:32.000,249,11047840,2885,0,1757186191,13121.362134289993,31264.733416799994,53345.52008616001 2025-09-06,19:16:32.000,249,11047774,2885,0,1757186191,13121.449706319989,30342.39705108,53345.6738028 2025-09-06,19:16:33.000,249,11047833,3005,0,1757186192,13121.537278349999,29881.306408649994,53345.68777704001 2025-09-06,19:16:34.000,249,11047939,3325,0,1757186193,13121.61811407,32187.027487739993,53345.589957359996 2025-09-06,19:16:35.000,249,11047890,3005,0,1757186194,13121.61811407,31725.9579927,53345.575983120005 2025-09-06,19:16:36.000,249,11047757,3485,0,1757186195,13121.69894979,30342.573279329998,53345.68777704001 2025-09-06,19:16:37.000,249,11047915,3685,0,1757186196,13121.847148609995,28037.070723269993,53345.65982856 2025-09-06,19:16:38.000,249,11047770,3285,0,1757186197,13121.91451170999,26192.468483129996,53345.65982856 2025-09-06,19:16:39.000,249,11047754,3165,0,1757186198,13122.008820049996,31264.895546789994,53345.71572552001 2025-09-06,19:16:40.000,249,11047588,3285,0,1757186199,13122.029028979996,29881.672963410005,53345.82751944 2025-09-06,19:16:42.000,249,11047795,3085,0,1757186201,13122.123337320001,29420.58937011,53345.78559672001 2025-09-06,19:16:42.000,249,11047758,3005,0,1757186201,13122.096392079991,32187.330600329995,53345.813545200006 2025-09-06,19:16:43.000,249,11047899,3645,0,1757186202,13122.170491489996,32187.295354679998,53345.8484808 2025-09-06,19:16:44.000,249,11047808,3325,0,1757186203,13122.190700419997,26653.869287280002,53345.813545200006 2025-09-06,19:16:45.000,249,11047689,3765,0,1757186204,13122.338899239992,25731.652756769996,53345.85546792001 2025-09-06,19:16:46.000,249,11047732,3205,0,1757186205,13122.386053410002,27576.240898649994,53345.97424896001 2025-09-06,19:16:47.000,249,11047808,3125,0,1757186206,13122.655505809998,28498.365790469994,53345.99521032 2025-09-06,19:16:48.000,249,11047732,3325,0,1757186207,13122.736341529999,28498.46447829,53346.03713304 2025-09-06,19:16:49.000,249,11047778,3165,0,1757186208,13122.884540349994,33109.85024343,53346.12097848001 2025-09-06,19:16:50.000,249,11047837,3725,0,1757186209,13122.97884869,28959.75249636,53346.13495272 2025-09-06,19:16:51.000,249,11047734,3405,0,1757186210,13123.09336595999,28959.949871999997,53346.11399136 2025-09-06,19:16:52.000,249,11047867,3645,0,1757186211,13123.1203112,33110.089913849995,53346.148926960006 2025-09-06,19:16:53.000,249,11047870,3365,0,1757186212,13123.167465369996,26654.482561590004,53346.2327724 2025-09-06,19:16:54.000,249,11047908,3125,0,1757186213,13123.24156478,21121.232722440007,53346.246746640005 2025-09-06,19:16:55.000,249,11047738,3205,0,1757186214,13123.255037399991,28499.24693172,53346.26072088 2025-09-06,19:16:56.000,249,11047894,2844,0,1757186215,13123.22135585,28038.184485809994,53346.316617840006 2025-09-06,19:16:57.000,249,11047766,3005,0,1757186216,13123.275246329991,29882.913610289994,53346.344566320004 2025-09-06,19:16:58.000,249,11047884,2844,0,1757186217,13123.376290979992,26655.145179810002,53346.414437520005 2025-09-06,19:16:59.000,249,11047780,2764,0,1757186218,13123.450390389997,28960.90150455,53346.49129584 2025-09-06,19:17:00.000,249,11047774,3165,0,1757186219,13123.578380279992,28038.621531869998,53346.50527008001 2025-09-06,19:17:02.000,249,11047670,3165,0,1757186221,13123.672688619998,31727.762569979997,53346.55417992001 2025-09-06,19:17:02.000,249,11047781,3645,0,1757186221,13123.686161240003,31266.777664499998,53346.631038240004 2025-09-06,19:17:03.000,249,11047861,3685,0,1757186222,13123.672688619998,28500.029385150003,53346.64501248001 2025-09-06,19:17:04.000,249,11047813,3685,0,1757186223,13123.760260649993,28500.191515140003,53346.62405112001 2025-09-06,19:17:05.000,249,11047871,3645,0,1757186224,13123.807414819988,29883.604425030004,53346.65898672 2025-09-06,19:17:06.000,249,11047867,3485,0,1757186225,13123.868041609989,27116.842047419996,53346.64501248001 2025-09-06,19:17:07.000,249,11047826,3125,0,1757186226,13123.935404709999,28961.592319289994,53346.60308976001 2025-09-06,19:17:08.000,249,11047855,3685,0,1757186227,13123.942141019994,23428.074613200006,53346.69392232001 2025-09-06,19:17:09.000,249,11047826,3125,0,1757186228,13124.04992197999,33573.26004963,53346.65898672 2025-09-06,19:17:10.000,249,11047778,3165,0,1757186229,13123.982558879994,28500.87528075,53346.749819280005 2025-09-06,19:17:11.000,249,11047750,3525,0,1757186230,13124.043185669994,29423.260990380004,53346.73584504 2025-09-06,19:17:12.000,249,11047854,3245,0,1757186231,13124.09707615,29884.556057580005,53346.78475488 2025-09-06,19:17:13.000,249,11047835,3645,0,1757186232,13124.09033983999,26195.64764076,53346.78475488 2025-09-06,19:17:14.000,249,11047828,3485,0,1757186233,13124.17791187,30346.034402160003,53346.81270336001 2025-09-06,19:17:15.000,249,11047821,3645,0,1757186234,13124.1981208,31268.427160919993,53346.8965488 2025-09-06,19:17:16.000,249,11047750,3485,0,1757186235,13124.25201127999,28501.784618520003,53346.92449728 2025-09-06,19:17:17.000,249,11047931,3645,0,1757186236,13124.265483899995,30346.53489039,53346.966420000004 2025-09-06,19:17:18.000,249,11047875,4004,0,1757186237,13124.326110689995,27579.673824960002,53346.94545864 2025-09-06,19:17:19.000,249,11047849,3645,0,1757186238,13124.433891649991,31730.011242449997,53347.015329840004 2025-09-06,19:17:20.000,249,11047768,3005,0,1757186239,13124.501254750001,33113.58628233,53347.015329840004 2025-09-06,19:17:22.000,249,11047829,3485,0,1757186241,13124.609035709997,25274.121924990002,53347.07821392001 2025-09-06,19:17:22.000,249,11047943,3285,0,1757186241,13124.609035709997,29424.515735520006,53347.09917528 2025-09-06,19:17:23.000,249,11047872,2764,0,1757186242,13124.737025599992,32191.412046600002,53347.02231696 2025-09-06,19:17:24.000,249,11047836,3285,0,1757186243,13124.797652389992,29885.7121149,53347.11314952 2025-09-06,19:17:25.000,249,11047822,3165,0,1757186244,13124.871751799998,29424.649668989994,53347.10616240001 2025-09-06,19:17:26.000,249,11047790,3325,0,1757186245,13125.006477999988,24813.278002110004,53347.203982080006 2025-09-06,19:17:27.000,249,11047813,4004,0,1757186246,13124.986269069988,29424.713111160003,53347.09218816 2025-09-06,19:17:28.000,249,11047870,3165,0,1757186247,13124.918905969993,32652.812850749993,53347.19000784 2025-09-06,19:17:29.000,249,11047812,3325,0,1757186248,13124.952587519998,28963.74935307,53347.252891920005 2025-09-06,19:17:30.000,249,11047825,3645,0,1757186249,13125.019950619993,33575.297248200004,53347.155072240006 2025-09-06,19:17:32.000,249,11047700,3085,0,1757186251,13125.087313719989,34497.59836827,53347.28782752 2025-09-06,19:17:32.000,249,11047856,3205,0,1757186251,13125.181622059994,30347.416031639994,53347.23193056 2025-09-06,19:17:33.000,249,11047839,3645,0,1757186252,13125.174885749999,33114.28414620001,53347.29481464001 2025-09-06,19:17:34.000,249,11047898,3444,0,1757186253,13125.222039919994,30808.682902319997,53347.43455704 2025-09-06,19:17:35.000,249,11047808,3285,0,1757186254,13125.215303609999,28964.031318270005,53347.4555184 2025-09-06,19:17:36.000,249,11047740,3285,0,1757186255,13125.242248849994,33114.50266923,53347.44154416001 2025-09-06,19:17:37.000,249,11047808,3405,0,1757186256,13125.282666709994,29425.22064852,53347.53237672001 2025-09-06,19:17:38.000,249,11047767,3645,0,1757186257,13125.323084569995,23891.66769678,53347.60923504001 2025-09-06,19:17:39.000,249,11047769,3725,0,1757186258,13125.39044766999,31731.23779107,53347.53237672001 2025-09-06,19:17:40.000,249,11047855,3804,0,1757186259,13125.53864649,31270.013215169995,53347.61622216 2025-09-06,19:17:42.000,249,11047758,3005,0,1757186261,13125.61274589999,35420.4070257,53347.5253896 2025-09-06,19:17:42.000,249,11047788,3005,0,1757186261,13125.632954829991,29886.53686311,53347.70006760001 2025-09-06,19:17:43.000,249,11047769,4004,0,1757186262,13125.686845309996,27580.80873489,53347.72801608001 2025-09-06,19:17:44.000,249,11047882,2844,0,1757186263,13125.686845309996,30808.873228829994,53347.72801608001 2025-09-06,19:17:45.000,249,11047777,3165,0,1757186264,13125.841780440001,29425.291139819994,53347.79090016 2025-09-06,19:17:46.000,249,11047803,3325,0,1757186265,13125.922616160002,27119.640552030003,53347.83282288 2025-09-06,19:17:47.000,249,11047883,3365,0,1757186266,13126.037133429993,35420.47046787001,53347.83282288 2025-09-06,19:17:48.000,249,11047641,3525,0,1757186267,13126.023660810002,27580.942668360003,53347.83981 2025-09-06,19:17:49.000,249,11047677,3685,0,1757186268,13125.996715569992,30347.97996204,53347.88871984 2025-09-06,19:17:50.000,249,11047662,3005,0,1757186269,13125.936088779992,29886.67079658,53347.78391304 2025-09-06,19:17:52.000,249,11047785,3725,0,1757186271,13125.949561399997,28964.461315199995,53347.74897744001 2025-09-06,19:17:52.000,249,11047857,3725,0,1757186271,13125.996715569992,31731.42811758,53347.88871984 2025-09-06,19:17:53.000,249,11047764,3485,0,1757186272,13125.983242950002,31270.168296029995,53347.874745600006 2025-09-06,19:17:54.000,249,11047767,3605,0,1757186273,13126.010188189997,23430.675742170002,53347.9096812 2025-09-06,19:17:55.000,249,11047813,3605,0,1757186274,13126.064078670002,32192.610398699995,53348.07038496 2025-09-06,19:17:56.000,249,11047526,3245,0,1757186275,13126.077551289993,28964.475413459993,53348.01448800001 2025-09-06,19:17:57.000,249,11047780,3365,0,1757186276,13126.064078670002,27580.843980539998,53348.07038496 2025-09-06,19:17:58.000,249,11047702,3405,0,1757186277,13126.023660810002,26658.796629150005,53348.0494236 2025-09-06,19:17:59.000,249,11047712,3125,0,1757186278,13125.996715569992,25736.657639070007,53348.09833344 2025-09-06,19:18:00.000,249,11047814,3165,0,1757186279,13125.969770329997,30809.31027489,53348.13326904001 2025-09-06,19:18:02.000,249,11047742,3325,0,1757186281,13125.915879849992,28042.392816420004,53348.0494236 2025-09-06,19:18:02.000,249,11047687,3565,0,1757186281,13125.888934609997,32654.201529359998,53348.161217520006 2025-09-06,19:18:03.000,249,11047848,3085,0,1757186282,13125.855253059992,29887.206530459996,53348.10532056 2025-09-06,19:18:04.000,249,11047805,3565,0,1757186283,13125.821571510001,33115.263975270005,53348.14724328 2025-09-06,19:18:05.000,249,11047768,3245,0,1757186284,13125.70031793,28042.646585099996,53348.210127360006 2025-09-06,19:18:06.000,249,11047767,3525,0,1757186285,13125.713790549991,29426.17228107,53348.25205008001 2025-09-06,19:18:07.000,249,11047785,3485,0,1757186286,13125.727263169996,30348.438155490003,53348.161217520006 2025-09-06,19:18:08.000,249,11047760,2965,0,1757186287,13125.686845309996,31731.808770599993,53348.259037200005 2025-09-06,19:18:09.000,249,11047779,3245,0,1757186288,13125.65990007,28965.067540379998,53348.26602432 2025-09-06,19:18:10.000,249,11047799,3325,0,1757186289,13125.59927328,32193.385802999997,53348.34986976001 2025-09-06,19:18:11.000,249,11047783,3525,0,1757186290,13125.646427449996,31270.993044240007,53348.34288264 2025-09-06,19:18:12.000,249,11047821,3444,0,1757186291,13125.606009589996,28965.293112540006,53348.39877960001 2025-09-06,19:18:13.000,249,11047790,3085,0,1757186292,13125.61274589999,30809.846008769993,53348.426728080005 2025-09-06,19:18:14.000,249,11047623,3725,0,1757186293,13125.55885542,25276.116828779996,53348.51057352 2025-09-06,19:18:15.000,249,11047880,3285,0,1757186294,13125.525173869995,30809.838959639994,53348.44070232 2025-09-06,19:18:16.000,249,11047902,3365,0,1757186295,13125.4780197,29426.602278000006,53348.39179248 2025-09-06,19:18:17.000,249,11047828,3205,0,1757186296,13125.43760184,27121.177262369994,53348.51057352 2025-09-06,19:18:18.000,249,11047835,3804,0,1757186297,13125.37697505,31732.570076639997,53348.594418960005 2025-09-06,19:18:19.000,249,11047773,3645,0,1757186298,13125.37023873999,28965.85704294,53348.5035864 2025-09-06,19:18:20.000,249,11047799,3845,0,1757186299,13125.343293499995,35422.105866030004,53348.65031592 2025-09-06,19:18:22.000,249,11047803,3765,0,1757186301,13125.363502429995,35422.098816900005,53348.55948336 2025-09-06,19:18:22.000,249,11047719,3725,0,1757186301,13125.32982087999,28965.85704294,53348.6782644 2025-09-06,19:18:23.000,249,11047867,3725,0,1757186302,13125.39718398,31732.929582269993,53348.762109840005 2025-09-06,19:18:24.000,249,11047894,3085,0,1757186303,13125.43086552999,30810.508626990006,53348.82499392001 2025-09-06,19:18:25.000,249,11047757,3605,0,1757186304,13125.43086552999,30810.649609590007,53348.880890880006 2025-09-06,19:18:26.000,249,11047861,3685,0,1757186305,13125.31634826,29888.531766900007,53348.85294240001 2025-09-06,19:18:27.000,249,11047829,3765,0,1757186306,13125.302875639994,28504.928530499994,53348.82499392001 2025-09-06,19:18:28.000,249,11047765,3645,0,1757186307,13125.161413129994,27121.557915390003,53348.96473632 2025-09-06,19:18:29.000,249,11047860,3205,0,1757186308,13125.168149439989,29888.552914290005,53348.92281360001 2025-09-06,19:18:30.000,249,11047846,3205,0,1757186309,13125.174885749999,30810.931574789996,53349.03460752 2025-09-06,19:18:31.000,249,11047793,3444,0,1757186310,13125.087313719989,27582.89527737,53348.98569768 2025-09-06,19:18:32.000,249,11047971,3285,0,1757186311,13124.972796449998,27583.036259970002,53349.09050448001 2025-09-06,19:18:33.000,249,11047897,3245,0,1757186312,13124.952587519998,28505.365576559998,53349.11845296001 2025-09-06,19:18:34.000,249,11047843,3565,0,1757186313,13124.838070249993,30811.1923926,53349.11146584 2025-09-06,19:18:35.000,249,11047792,3325,0,1757186314,13124.737025599992,30811.157146950005,53349.20928552001 2025-09-06,19:18:36.000,249,11047713,3804,0,1757186315,13124.635980949992,30349.974865829994,53349.146401440004 2025-09-06,19:18:37.000,249,11047703,3924,0,1757186316,13124.595563089992,27121.75529103,53349.11845296001 2025-09-06,19:18:38.000,249,11047848,3125,0,1757186317,13124.561881540001,29427.391780560007,53349.20928552001 2025-09-06,19:18:39.000,249,11047851,3685,0,1757186318,13124.575354159992,28966.32228552,53349.18832416001 2025-09-06,19:18:40.000,249,11047854,3645,0,1757186319,13124.507991059996,27121.635455819996,53349.23723400001 2025-09-06,19:18:42.000,249,11047832,3205,0,1757186321,13124.454100579991,27121.494473219995,53349.25120824 2025-09-06,19:18:42.000,249,11047875,3965,0,1757186321,13124.346319619995,29427.278994480002,53349.23024688 2025-09-06,19:18:43.000,249,11047776,3205,0,1757186322,13124.285692829995,24815.660608050006,53349.16037568001 2025-09-06,19:18:44.000,249,11047783,3565,0,1757186323,13124.27222020999,25276.765348739995,53349.25819536001 2025-09-06,19:18:45.000,249,11047899,3565,0,1757186324,13124.21832973,32194.196452949996,53349.23024688 2025-09-06,19:18:46.000,249,11047879,3804,0,1757186325,13124.144230319995,28504.836891810002,53349.2721696 2025-09-06,19:18:47.000,249,11047861,3645,0,1757186326,13124.124021389995,28504.766400509994,53349.2721696 2025-09-06,19:18:48.000,249,11047814,3485,0,1757186327,13124.144230319995,28965.892288589996,53349.24422112 2025-09-06,19:18:49.000,249,11047807,3804,0,1757186328,13124.124021389995,29888.010131279996,53349.23024688 2025-09-06,19:18:50.000,249,11047784,3325,0,1757186329,13124.083603529994,27121.022181509994,53349.29313096 2025-09-06,19:18:52.000,249,11047784,3285,0,1757186331,13124.144230319995,24815.181267210006,53349.22325976 2025-09-06,19:18:52.000,249,11047791,3685,0,1757186331,13124.144230319995,30810.113875709998,53349.34902792 2025-09-06,19:18:53.000,249,11047754,2965,0,1757186332,13124.13749401,28504.139027940008,53349.265182480005 2025-09-06,19:18:54.000,249,11047745,3365,0,1757186333,13124.144230319995,34037.84706054001,53349.32806656001 2025-09-06,19:18:55.000,249,11047811,3285,0,1757186334,13124.245274969995,27120.62743023,53349.28614384001 2025-09-06,19:18:56.000,249,11047775,3565,0,1757186335,13124.184648179995,31731.999097110005,53349.29313096 2025-09-06,19:18:57.000,249,11047727,3325,0,1757186336,13124.11728508,27581.6334831,53349.27915672 2025-09-06,19:18:58.000,249,11047826,3085,0,1757186337,13124.13075769999,30348.494548529998,53349.32806656001 2025-09-06,19:18:59.000,249,11047840,3245,0,1757186338,13123.96908625999,24353.44915395,53349.29313096 2025-09-06,19:19:00.000,249,11047854,3165,0,1757186339,13123.98929518999,32192.800725210007,53349.35601504001 2025-09-06,19:19:02.000,249,11047818,3205,0,1757186341,13123.894986849999,28503.560999280002,53349.35601504001 2025-09-06,19:19:02.000,249,11047731,3645,0,1757186341,13123.935404709999,25736.636491679994,53349.3420408 2025-09-06,19:19:03.000,249,11047779,3685,0,1757186342,13123.894986849999,32192.71613565,53349.32107944 2025-09-06,19:19:04.000,249,11047791,3685,0,1757186343,13123.996031499999,31270.499605139994,53349.34902792 2025-09-06,19:19:05.000,249,11047884,3045,0,1757186344,13124.04992197999,32192.772528689995,53349.314092320004 2025-09-06,19:19:06.000,249,11047770,3285,0,1757186345,13124.245274969995,22508.57199774,53349.2721696 2025-09-06,19:19:07.000,249,11047785,3765,0,1757186346,13124.27895652,31270.238787330003,53349.40492488001 2025-09-06,19:19:08.000,249,11047852,3165,0,1757186347,13124.326110689995,30347.958814650003,53349.363002160004 2025-09-06,19:19:09.000,249,11047785,3725,0,1757186348,13124.406946409996,26658.6908922,53349.39095064 2025-09-06,19:19:10.000,249,11047782,3085,0,1757186349,13124.514727369991,26197.56500412,53349.45383472001 2025-09-06,19:19:12.000,249,11047899,3485,0,1757186351,13124.575354159992,26197.318284570007,53349.411912 2025-09-06,19:19:12.000,249,11047865,3565,0,1757186351,13124.521463680001,24813.764392080004,53349.43986048 2025-09-06,19:19:13.000,249,11047825,3565,0,1757186352,13124.521463680001,25736.07256128,53349.411912 2025-09-06,19:19:14.000,249,11047811,3605,0,1757186353,13124.48104582,29425.157206350006,53349.5167188 2025-09-06,19:19:15.000,249,11047824,3165,0,1757186354,13124.447364269996,33114.319391850004,53349.5167188 2025-09-06,19:19:16.000,249,11047798,3325,0,1757186355,13124.37326485999,31730.821892399996,53349.502744560006 2025-09-06,19:19:17.000,249,11047723,3325,0,1757186356,13124.366528549996,29425.030322010003,53349.53768016 2025-09-06,19:19:18.000,249,11047829,3285,0,1757186357,13124.35305592999,27580.463327520003,53349.56562864 2025-09-06,19:19:19.000,249,11047662,3005,0,1757186358,13124.37326485999,28963.721156550004,53349.530693040004 2025-09-06,19:19:20.000,249,11047871,3325,0,1757186359,13124.433891649991,28963.671812639994,53349.57960288 2025-09-06,19:19:22.000,249,11047832,3205,0,1757186361,13124.46083689,29886.04342401,53349.502744560006 2025-09-06,19:19:22.000,249,11047970,3245,0,1757186361,13124.35305592999,30347.098820789994,53349.62152560001 2025-09-06,19:19:23.000,249,11047803,3725,0,1757186362,13124.35979224,29885.86719576,53349.57261576001 2025-09-06,19:19:24.000,249,11047812,3205,0,1757186363,13124.33284699999,31269.251909130006,53349.66344832001 2025-09-06,19:19:25.000,249,11047742,3245,0,1757186364,13124.326110689995,28502.263959360003,53349.6564612 2025-09-06,19:19:26.000,249,11047737,3565,0,1757186365,13124.406946409996,30346.746364289997,53349.74030664001 2025-09-06,19:19:27.000,249,11047862,3205,0,1757186366,13124.366528549996,26196.387799410004,53349.76126800001 2025-09-06,19:19:28.000,249,11047791,3765,0,1757186367,13124.46083689,32190.96795141,53349.75428088 2025-09-06,19:19:29.000,249,11047857,3804,0,1757186368,13124.514727369991,29885.112938849998,53349.78921648001 2025-09-06,19:19:30.000,249,11047730,3165,0,1757186369,13124.582090470001,26657.013199260007,53349.83113920001 2025-09-06,19:19:32.000,249,11047810,3205,0,1757186371,13124.622508330001,28040.306273940005,53349.91498464 2025-09-06,19:19:32.000,249,11047952,3085,0,1757186371,13124.622508330001,33112.75448499,53349.97786872001 2025-09-06,19:19:33.000,249,11047854,3245,0,1757186372,13124.548408919996,31268.18044137,53350.06870128 2025-09-06,19:19:34.000,249,11047810,3285,0,1757186373,13124.575354159992,27579.018255870003,53350.11761112 2025-09-06,19:19:35.000,249,11047801,3645,0,1757186374,13124.649453569997,36801.620607029996,53350.16652096001 2025-09-06,19:19:36.000,249,11047825,3765,0,1757186375,13124.582090470001,30806.89947243,53350.27831488 2025-09-06,19:19:37.000,249,11047835,3685,0,1757186376,13124.534936299991,32190.31943145,53350.23639216 2025-09-06,19:19:38.000,249,11047865,3605,0,1757186377,13124.487782129996,24350.862123240004,53350.39709592 2025-09-06,19:19:39.000,249,11047808,2965,0,1757186378,13124.346319619995,32651.410073880004,53350.341198960006 2025-09-06,19:19:40.000,249,11047819,3444,0,1757186379,13124.1981208,33573.70414482,53350.40408304 2025-09-06,19:19:42.000,249,11047895,3525,0,1757186381,13124.184648179995,25273.367668079998,53350.41805728 2025-09-06,19:19:42.000,249,11047882,2844,0,1757186381,13124.02971304999,33573.98611002001,53350.508889840006 2025-09-06,19:19:43.000,249,11047875,3325,0,1757186382,13123.854568989998,32190.580249260005,53350.46696712 2025-09-06,19:19:44.000,249,11047919,3285,0,1757186383,13123.861305299994,29884.94375973,53350.557799680006 2025-09-06,19:19:45.000,249,11047819,3365,0,1757186384,13123.807414819988,25734.740275710006,53350.58574816 2025-09-06,19:19:46.000,249,11047852,3005,0,1757186385,13123.753524339998,26195.80977075,53350.62068376 2025-09-06,19:19:47.000,249,11047770,3005,0,1757186386,13123.692897549998,27118.124989079995,53350.66959360001 2025-09-06,19:19:48.000,249,11047817,3685,0,1757186387,13123.672688619998,31268.398964399996,53350.704529200004 2025-09-06,19:19:49.000,249,11047823,3565,0,1757186388,13123.551435039997,33574.13414174999,53350.73247768 2025-09-06,19:19:50.000,249,11047788,3285,0,1757186389,13123.504280870002,26195.894360310005,53350.71151632 2025-09-06,19:19:52.000,249,11047927,3685,0,1757186391,13123.389763599997,31729.581245520007,53350.71151632 2025-09-06,19:19:52.000,249,11047893,3804,0,1757186391,13123.255037399991,33113.06464671,53350.78138752 2025-09-06,19:19:53.000,249,11047804,3165,0,1757186392,13123.19441060999,28501.615439400004,53350.823310240005 2025-09-06,19:19:54.000,249,11047827,3845,0,1757186393,13123.22135585,31729.560098129994,53350.81632312001 2025-09-06,19:19:55.000,249,11047843,3605,0,1757186394,13122.99905762,29885.09179146,53350.92811704 2025-09-06,19:19:56.000,249,11047946,3245,0,1757186395,13122.87780404,31268.631585690004,53350.95606552 2025-09-06,19:19:57.000,249,11047887,3765,0,1757186396,13122.81044093999,32190.95385315,53350.92112992 2025-09-06,19:19:58.000,249,11047761,3605,0,1757186397,13122.642033189994,28040.813811300002,53350.86523296001 2025-09-06,19:19:59.000,249,11047833,3605,0,1757186398,13122.635296879998,30346.598332559995,53351.00497536001 2025-09-06,19:20:00.000,249,11047795,3565,0,1757186399,13122.507306989988,31730.1169794,53351.039910960004 2025-09-06,19:20:02.000,249,11047901,3485,0,1757186401,13122.311953999997,21124.003030530002,53350.92811704 2025-09-06,19:20:02.000,249,11047709,3605,0,1757186401,13122.258063519992,32652.685966410005,53351.011962480006 2025-09-06,19:20:03.000,249,11047803,3765,0,1757186402,13122.210909349997,29885.761458809997,53350.991001120005 2025-09-06,19:20:04.000,249,11047751,3525,0,1757186403,13122.150282559996,32652.636622499995,53351.10279504001 2025-09-06,19:20:05.000,249,11047787,3325,0,1757186404,13122.069446839996,25274.502578009997,53351.109782160005 2025-09-06,19:20:06.000,249,11047773,3245,0,1757186405,13121.988611119996,32191.651717019995,53351.109782160005 2025-09-06,19:20:07.000,249,11047775,3125,0,1757186406,13121.85388491999,31269.533874329994,53351.16567912 2025-09-06,19:20:08.000,249,11047727,3245,0,1757186407,13121.766312889995,31269.667807799997,53351.24952456001 2025-09-06,19:20:09.000,249,11047917,3804,0,1757186408,13121.77978551,31269.78764301,53351.13074352001 2025-09-06,19:20:10.000,249,11047822,3165,0,1757186409,13121.71242240999,28964.010170880007,53351.13773064 2025-09-06,19:20:12.000,249,11047859,3685,0,1757186411,13121.69894979,28041.821836889998,53351.179653360006 2025-09-06,19:20:12.000,249,11047818,3444,0,1757186411,13121.638323,28964.25689043,53351.1936276 2025-09-06,19:20:13.000,249,11047667,3565,0,1757186412,13121.537278349999,28042.005114269996,53351.158692000005 2025-09-06,19:20:14.000,249,11047908,3205,0,1757186413,13121.463178939994,30809.084702730004,53351.17266624001 2025-09-06,19:20:15.000,249,11047822,3245,0,1757186414,13121.321716429993,33114.798732690004,53351.1936276 2025-09-06,19:20:16.000,249,11047859,3485,0,1757186415,13121.355397979998,29425.770480659994,53351.21458896 2025-09-06,19:20:17.000,249,11047799,3605,0,1757186416,13121.449706319989,31270.59124383,53351.10279504001 2025-09-06,19:20:18.000,249,11047845,3444,0,1757186417,13121.544014659994,29426.19342846,53351.23555032 2025-09-06,19:20:19.000,249,11047833,3965,0,1757186418,13121.564223589994,31731.815819730007,53351.277473040005 2025-09-06,19:20:20.000,249,11047907,3645,0,1757186419,13121.530542039989,28965.081638639997,53351.31240864 2025-09-06,19:20:22.000,249,11047804,3165,0,1757186421,13121.530542039989,28504.23066663,53351.31240864 2025-09-06,19:20:22.000,249,11047745,3685,0,1757186421,13121.449706319989,25276.24371312,53351.34035712001 2025-09-06,19:20:23.000,249,11047909,3765,0,1757186422,13121.456442629998,26198.699914049997,53351.33337 2025-09-06,19:20:24.000,249,11047757,3645,0,1757186423,13121.416024769998,28043.351498100004,53351.31939576001 2025-09-06,19:20:25.000,249,11047906,3405,0,1757186424,13121.463178939994,33577.320348509995,53351.30542152 2025-09-06,19:20:26.000,249,11047751,3725,0,1757186425,13121.510333109989,31732.68286272,53351.33337 2025-09-06,19:20:27.000,249,11047845,3165,0,1757186426,13121.59116882999,29426.83489929,53351.45913816 2025-09-06,19:20:28.000,249,11047881,3565,0,1757186427,13121.65179561999,28504.731154859997,53351.326382880005 2025-09-06,19:20:29.000,249,11047924,3005,0,1757186428,13121.63158668999,30810.522725250004,53351.347344240006 2025-09-06,19:20:30.000,249,11047810,2925,0,1757186429,13121.69221347999,31732.739255759996,53351.35433136 2025-09-06,19:20:32.000,249,11047753,3325,0,1757186431,13121.75957658,27121.304146709997,53351.375292720004 2025-09-06,19:20:32.000,249,11047903,3485,0,1757186431,13121.806730749995,34038.657710490006,53351.36131848 2025-09-06,19:20:33.000,249,11047767,3485,0,1757186432,13121.86062123,23893.359487980008,53351.41721544001 2025-09-06,19:20:34.000,249,11047665,3645,0,1757186433,13121.847148609995,29427.222601440008,53351.326382880005 2025-09-06,19:20:35.000,249,11047849,3765,0,1757186434,13121.97513849999,27582.634459559995,53351.48708664001 2025-09-06,19:20:36.000,249,11047808,3325,0,1757186435,13121.948193259996,35422.366683839995,53351.45215104 2025-09-06,19:20:37.000,249,11047823,3725,0,1757186436,13121.988611119996,23893.570961880003,53351.45913816 2025-09-06,19:20:38.000,249,11047788,3005,0,1757186437,13121.94145695,30349.60126194,53351.59189344 2025-09-06,19:20:39.000,249,11047842,3205,0,1757186438,13121.90103909,28966.413924210006,53351.52900936 2025-09-06,19:20:40.000,249,11047725,3685,0,1757186439,13121.79325812999,25277.244689579995,53351.50106088 2025-09-06,19:20:42.000,249,11047694,3405,0,1757186441,13121.705686099995,28505.429018730007,53351.45215104 2025-09-06,19:20:42.000,249,11047891,3645,0,1757186441,13121.725895029995,30811.340424330003,53351.46612528001 2025-09-06,19:20:43.000,249,11047857,3685,0,1757186442,13121.826939679995,32194.661695529998,53351.53599648001 2025-09-06,19:20:44.000,249,11047823,3485,0,1757186443,13121.867357539995,32194.682842919996,53351.53599648001 2025-09-06,19:20:45.000,249,11047800,3285,0,1757186444,13121.907775399995,31733.549905709995,53351.45913816 2025-09-06,19:20:46.000,249,11047798,3005,0,1757186445,13121.87409384999,28966.6465455,53351.58490632001 2025-09-06,19:20:47.000,249,11047699,3565,0,1757186446,13121.988611119996,29427.93456357,53351.55695784001 2025-09-06,19:20:48.000,249,11047559,3485,0,1757186447,13122.015556359991,31272.81876891,53351.50106088 2025-09-06,19:20:49.000,249,11047860,2885,0,1757186448,13122.082919460001,31733.944656990003,53351.515035120006 2025-09-06,19:20:50.000,249,11047755,3245,0,1757186449,13122.103128390001,34501.01719632,53351.5779192 2025-09-06,19:20:52.000,249,11047835,3565,0,1757186451,13122.055974219991,26661.461200289996,53351.48708664001 2025-09-06,19:20:52.000,249,11047801,3325,0,1757186451,13122.123337320001,26661.56693724,53351.54997072 2025-09-06,19:20:53.000,249,11047783,3525,0,1757186452,13122.157018869992,29428.646525699995,53351.55695784001 2025-09-06,19:20:54.000,249,11047824,3005,0,1757186453,13122.264799830002,32195.641524599996,53351.52202224 2025-09-06,19:20:55.000,249,11047769,3645,0,1757186454,13122.271536139997,27584.114776860006,53351.67573888001 2025-09-06,19:20:56.000,249,11047835,3485,0,1757186455,13122.386053410002,28045.395745800008,53351.50804800001 2025-09-06,19:20:57.000,249,11047734,3085,0,1757186456,13122.406262340002,30351.412888349994,53351.60586768001 2025-09-06,19:20:58.000,249,11047809,3645,0,1757186457,13122.439943889993,32657.415932639997,53351.61984192 2025-09-06,19:20:59.000,249,11047780,3165,0,1757186458,13122.507306989988,27584.51657727,53351.61984192 2025-09-06,19:21:00.000,249,11047783,3685,0,1757186459,13122.527515919988,29429.23160349,53351.70368736001 2025-09-06,19:21:02.000,249,11047770,3085,0,1757186461,13122.601615329993,28968.23964888,53351.612854800005 2025-09-06,19:21:02.000,249,11047824,3285,0,1757186461,13122.635296879998,28507.141957319996,53351.69670024 2025-09-06,19:21:03.000,249,11047714,3325,0,1757186462,13122.74981414999,25278.95762817,53351.7875328 2025-09-06,19:21:04.000,249,11047823,3725,0,1757186463,13122.83738618,27584.904279420007,53351.83644264 2025-09-06,19:21:05.000,249,11047863,3565,0,1757186464,13122.87106772999,31274.355479250007,53351.80849416 2025-09-06,19:21:06.000,249,11047782,3165,0,1757186465,13122.95190344999,28507.339332960008,53351.80150704001 2025-09-06,19:21:07.000,249,11047744,3205,0,1757186466,13123.03947548,31274.45416707,53351.82246840001 2025-09-06,19:21:08.000,249,11047842,3125,0,1757186467,13123.046211789995,31274.503510979994,53351.86439112 2025-09-06,19:21:09.000,249,11047883,3565,0,1757186468,13123.1203112,32196.86807322,53351.997146400005 2025-09-06,19:21:10.000,249,11047849,3365,0,1757186469,13123.13378381999,31735.671693840006,53351.96919792001 2025-09-06,19:21:12.000,249,11047850,3325,0,1757186471,13123.13378381999,30352.16009613,53352.032082 2025-09-06,19:21:12.000,249,11047811,3325,0,1757186471,13123.14052013,31274.503510979994,53352.12291456 2025-09-06,19:21:13.000,249,11047790,2844,0,1757186472,13123.147256439996,30352.258783950005,53352.18579864001 2025-09-06,19:21:14.000,249,11047885,3165,0,1757186473,13123.13378381999,30352.357471769996,53352.20676000001 2025-09-06,19:21:15.000,249,11047939,3365,0,1757186474,13123.07989334,33119.387716319994,53352.22073424 2025-09-06,19:21:16.000,249,11047997,3485,0,1757186475,13123.11357488999,29430.232579949996,53352.29060544 2025-09-06,19:21:17.000,249,11047961,3645,0,1757186476,13123.066420719995,22973.765233829996,53352.2416956 2025-09-06,19:21:18.000,249,11047847,3725,0,1757186477,13123.10010227,29430.35241516,53352.22073424 2025-09-06,19:21:19.000,249,11047898,3085,0,1757186478,13123.1203112,26663.357416259998,53352.36746376 2025-09-06,19:21:20.000,249,11047933,3645,0,1757186479,13123.066420719995,27124.518549989996,53352.42336072001 2025-09-06,19:21:22.000,249,11047823,3605,0,1757186481,13123.07315702999,34503.41390052,53352.4163736 2025-09-06,19:21:22.000,249,11048015,3485,0,1757186481,13123.046211789995,30352.900254780005,53352.45829632 2025-09-06,19:21:23.000,249,11047886,3045,0,1757186482,13123.127047509995,27124.80051519,53352.500219040005 2025-09-06,19:21:24.000,249,11047945,3565,0,1757186483,13122.99232130999,29891.844857999997,53352.50720616 2025-09-06,19:21:25.000,249,11047947,3405,0,1757186484,13122.985584999995,29430.796510350003,53352.50720616 2025-09-06,19:21:26.000,249,11048029,3685,0,1757186485,13122.924958209995,29891.936496690003,53352.54214176001 2025-09-06,19:21:27.000,249,11047981,3804,0,1757186486,13122.93169451999,24819.149927399994,53352.53515464 2025-09-06,19:21:28.000,249,11047921,3645,0,1757186487,13122.99232130999,31275.518585700003,53352.59105160001 2025-09-06,19:21:29.000,249,11047896,2885,0,1757186488,13122.97884869,30814.491385440007,53352.556116 2025-09-06,19:21:30.000,249,11047894,3405,0,1757186489,13123.05294809999,33120.44508582,53352.57707736 2025-09-06,19:21:32.000,249,11047952,3245,0,1757186491,13123.086629649995,24819.382548690002,53352.63297432 2025-09-06,19:21:32.000,249,11047981,3645,0,1757186491,13123.01926655,27586.511481060006,53352.70983264001 2025-09-06,19:21:33.000,249,11048001,3845,0,1757186492,13122.924958209995,33120.89623014,53352.75874248001 2025-09-06,19:21:34.000,249,11047861,3444,0,1757186493,13122.945167139995,23436.103572270003,53352.786690960005 2025-09-06,19:21:35.000,249,11047971,3485,0,1757186494,13122.93169451999,27586.807544519994,53352.77970384001 2025-09-06,19:21:36.000,249,11047974,2925,0,1757186495,13123.05294809999,33120.95262318,53352.82861368001 2025-09-06,19:21:37.000,249,11047966,2844,0,1757186496,13123.01926655,31737.48332025,53352.86354928 2025-09-06,19:21:38.000,249,11047975,3125,0,1757186497,13123.01926655,31276.427923469993,53352.82861368001 2025-09-06,19:21:39.000,249,11047899,3725,0,1757186498,13123.05294809999,30354.126803399995,53352.884510640004 2025-09-06,19:21:40.000,249,11047978,3005,0,1757186499,13123.01926655,29431.867978110007,53352.8705364 2025-09-06,19:21:42.000,249,11047932,3165,0,1757186501,13123.03273916999,34043.84587017,53352.884510640004 2025-09-06,19:21:42.000,249,11047772,3125,0,1757186501,13123.046211789995,28509.588005430007,53353.04521440001 2025-09-06,19:21:43.000,249,11047982,3365,0,1757186502,13123.086629649995,26664.964617899997,53353.08713712 2025-09-06,19:21:44.000,249,11047934,3285,0,1757186503,13123.09336595999,27587.37852405,53353.15700832 2025-09-06,19:21:45.000,249,11047957,3444,0,1757186504,13123.13378381999,31276.787429100004,53353.21290528001 2025-09-06,19:21:46.000,249,11048028,3005,0,1757186505,13123.13378381999,31276.907264309993,53353.20591816 2025-09-06,19:21:47.000,249,11047915,3924,0,1757186506,13123.10010227,28970.98176045,53353.21290528001 2025-09-06,19:21:48.000,249,11047982,3444,0,1757186507,13123.167465369996,31276.97775561,53353.254828 2025-09-06,19:21:49.000,249,11047958,3405,0,1757186508,13123.187674299996,27587.470162740006,53353.408544640006 2025-09-06,19:21:50.000,249,11047925,3685,0,1757186509,13123.295455259991,30815.802523620005,53353.36662192 2025-09-06,19:21:52.000,249,11047963,3845,0,1757186511,13123.389763599997,27126.450011609995,53353.44348024 2025-09-06,19:21:52.000,249,11048027,3725,0,1757186511,13123.558171349992,30354.72597945,53353.52732568001 2025-09-06,19:21:53.000,249,11048009,3565,0,1757186512,13123.665952310002,27587.604096209994,53353.576235520006 2025-09-06,19:21:54.000,249,11048043,3405,0,1757186513,13123.686161240003,31277.16103299,53353.555274160004 2025-09-06,19:21:55.000,249,11047956,3285,0,1757186514,13123.726579099988,27587.787373590007,53353.625145360005 2025-09-06,19:21:56.000,249,11047941,3485,0,1757186515,13123.726579099988,29893.74107397,53353.49937720001 2025-09-06,19:21:57.000,249,11047999,3245,0,1757186516,13123.746788029988,29432.57289111,53353.58322264 2025-09-06,19:21:58.000,249,11047991,3405,0,1757186517,13123.847832679989,27126.485257260007,53353.68104232 2025-09-06,19:21:59.000,249,11048052,2965,0,1757186518,13123.996031499999,33583.31915814,53353.73693928001 2025-09-06,19:22:00.000,249,11047987,3285,0,1757186519,13124.13075769999,32199.77231478,53353.71597792001 2025-09-06,19:22:02.000,249,11047961,3565,0,1757186521,13124.21832973,30355.02204291,53353.82078472 2025-09-06,19:22:02.000,249,11048018,3125,0,1757186521,13124.245274969995,26665.58494134,53353.93257864001 2025-09-06,19:22:03.000,249,11047948,3485,0,1757186522,13124.33958331,31277.668570349997,53353.9186044 2025-09-06,19:22:04.000,249,11047935,3845,0,1757186523,13124.346319619995,27588.231468779995,53353.88366880001 2025-09-06,19:22:05.000,249,11047978,3205,0,1757186524,13124.46083689,28049.512437719997,53353.93956576 2025-09-06,19:22:06.000,249,11047918,3285,0,1757186525,13124.555145229991,29433.200263680003,53354.06533392 2025-09-06,19:22:07.000,249,11047905,3285,0,1757186526,13124.561881540001,30355.649415480002,53354.02341120001 2025-09-06,19:22:08.000,249,11047960,3165,0,1757186527,13124.649453569997,31739.231504490002,53354.05135968001 2025-09-06,19:22:09.000,249,11047945,3485,0,1757186528,13124.716816669992,34967.359440600005,53354.14917936001 2025-09-06,19:22:10.000,249,11047965,3765,0,1757186529,13124.750498219997,29894.438937839994,53354.177127840005 2025-09-06,19:22:12.000,249,11048019,3605,0,1757186531,13124.891960729998,30355.607120700006,53354.1631536 2025-09-06,19:22:12.000,249,11047999,3605,0,1757186531,13125.060368479993,32200.420834739998,53354.295908880005 2025-09-06,19:22:13.000,249,11047907,3485,0,1757186532,13125.195094679999,31278.10561641,53354.25398616 2025-09-06,19:22:14.000,249,11047921,3605,0,1757186533,13125.302875639994,31278.183156839994,53354.26097328 2025-09-06,19:22:15.000,249,11047964,3205,0,1757186534,13125.363502429995,27588.781300920004,53354.302896 2025-09-06,19:22:16.000,249,11047975,3565,0,1757186535,13125.504964939995,30356.00187198,53354.35180584 2025-09-06,19:22:17.000,249,11047952,3245,0,1757186536,13125.55885542,30356.030068499997,53354.52648384001 2025-09-06,19:22:18.000,249,11047909,3765,0,1757186537,13125.693581619991,25744.228404690002,53354.54045808 2025-09-06,19:22:19.000,249,11047934,3285,0,1757186538,13125.787889959996,28511.300944019997,53354.463599760005 2025-09-06,19:22:20.000,249,11047952,2844,0,1757186539,13125.808098889996,29433.820587120004,53354.52648384001 2025-09-06,19:22:22.000,249,11047924,3045,0,1757186541,13125.969770329997,33123.47621172,53354.65225200001 2025-09-06,19:22:22.000,249,11047871,3325,0,1757186541,13126.097760219993,28972.72289556,53354.55443232001 2025-09-06,19:22:23.000,249,11048058,2685,0,1757186542,13126.205541179988,28972.701748170002,53354.73609744 2025-09-06,19:22:24.000,249,11047982,3125,0,1757186543,13126.299849519994,25744.42578033,53354.66622624 2025-09-06,19:22:25.000,249,11047941,3924,0,1757186544,13126.367212619989,29434.074355799996,53354.861865599996 2025-09-06,19:22:26.000,249,11048026,3125,0,1757186545,13126.434575719999,33123.72998040001,53354.72212320001 2025-09-06,19:22:27.000,249,11047947,3685,0,1757186546,13126.400894169994,31740.098547479996,53354.81994288001 2025-09-06,19:22:28.000,249,11048000,3285,0,1757186547,13126.454784649999,30356.537605859994,53354.81295576 2025-09-06,19:22:29.000,249,11047773,3645,0,1757186548,13126.582774539995,32201.294926860006,53354.847891360005 2025-09-06,19:22:30.000,249,11047983,3725,0,1757186549,13126.663610259995,24360.99172305,53354.966672400005 2025-09-06,19:22:32.000,249,11048004,3045,0,1757186551,13126.77139121999,30817.846771319993,53355.085453440006 2025-09-06,19:22:33.000,249,11047996,3365,0,1757186552,13126.83875432,32201.485253370003,53355.07846632001 2025-09-06,19:22:34.000,249,11048011,3725,0,1757186553,13126.83875432,25744.834629870005,53355.05750496001 2025-09-06,19:22:35.000,249,11047906,3125,0,1757186554,13126.79160014999,30818.058245220003,53355.1413504 2025-09-06,19:22:36.000,249,11047922,3365,0,1757186555,13126.872435869991,29895.686633849997,53355.183273120005 2025-09-06,19:22:37.000,249,11047959,3645,0,1757186556,13126.89938111,34507.643378520006,53355.30904128 2025-09-06,19:22:38.000,249,11047886,3045,0,1757186557,13126.946535279996,28051.07029545,53355.26711856 2025-09-06,19:22:39.000,249,11047962,3165,0,1757186558,13127.007162069996,30357.023995829994,53355.30904128 2025-09-06,19:22:40.000,249,11047968,3245,0,1757186559,13127.061052550001,26206.263630539994,53355.2810928 2025-09-06,19:22:41.000,249,11047959,3485,0,1757186560,13127.054316239992,28973.745019409995,53355.33698976 2025-09-06,19:22:43.000,249,11047897,3804,0,1757186562,13127.000425760001,30357.193174950007,53355.3160284 2025-09-06,19:22:43.000,249,11047983,3485,0,1757186562,13127.094734099992,30357.26366625,53355.34397688001 2025-09-06,19:22:44.000,249,11048055,3205,0,1757186563,13127.128415649997,33124.4348934,53355.469745040005 2025-09-06,19:22:45.000,249,11047928,3045,0,1757186564,13127.074525169992,28973.67452811,53355.49769352 2025-09-06,19:22:46.000,249,11047828,2925,0,1757186565,13127.067788859997,27590.12063562,53355.58153896001 2025-09-06,19:22:47.000,249,11048007,3405,0,1757186566,13127.155360889992,28051.366358910003,53355.62346168 2025-09-06,19:22:48.000,249,11047984,3285,0,1757186567,13127.141888270002,30357.43284537,53355.62346168 2025-09-06,19:22:49.000,249,11047973,3485,0,1757186568,13127.209251369997,28051.521439770004,53355.67237152 2025-09-06,19:22:50.000,249,11047904,3365,0,1757186569,13127.249669229997,28051.606029329996,53355.69333288 2025-09-06,19:22:51.000,249,11047842,3285,0,1757186570,13127.229460299997,30357.679564920007,53355.74224272 2025-09-06,19:22:53.000,249,11047941,3804,0,1757186572,13127.175569819992,30357.799400129996,53355.756216960006 2025-09-06,19:22:53.000,249,11048007,3845,0,1757186572,13127.195778749992,31741.310997840003,53355.79813968001 2025-09-06,19:22:54.000,249,11048008,3405,0,1757186573,13127.249669229997,26668.249512480004,53355.86102376 2025-09-06,19:22:55.000,249,11048029,3365,0,1757186574,13127.377659119993,28051.70471715,53355.93788208 2025-09-06,19:22:56.000,249,11047922,3245,0,1757186575,13127.377659119993,25284.688570860002,53355.93788208 2025-09-06,19:22:57.000,249,11047889,3565,0,1757186576,13127.330504949998,31741.48017696,53355.98679192 2025-09-06,19:22:58.000,249,11048032,2965,0,1757186577,13127.330504949998,27129.565727070003,53356.091598720006 2025-09-06,19:22:59.000,249,11048025,3485,0,1757186578,13127.330504949998,27129.45294099,53356.06365024001 2025-09-06,19:23:00.000,249,11048082,3245,0,1757186579,13127.404604359988,33586.30798926001,53356.01474040001 2025-09-06,19:23:01.000,249,11048058,3285,0,1757186580,13127.377659119993,27590.804401229994,53356.070637360004 2025-09-06,19:23:03.000,249,11047949,3565,0,1757186582,13127.445022219988,35431.25563677,53356.10557296 2025-09-06,19:23:03.000,249,11047840,3005,0,1757186582,13127.424813289988,29896.75105248,53356.17544416 2025-09-06,19:23:04.000,249,11048053,3685,0,1757186583,13127.330504949998,29435.667459179997,53356.14749568 2025-09-06,19:23:05.000,249,11047998,3125,0,1757186584,13127.330504949998,29435.64631179,53356.24531536 2025-09-06,19:23:06.000,249,11047939,3685,0,1757186585,13127.364186499988,31280.417731049994,53356.259289600006 2025-09-06,19:23:07.000,249,11048022,3045,0,1757186586,13127.337241259993,31280.36838714,53356.32916080001 2025-09-06,19:23:08.000,249,11047906,2605,0,1757186587,13127.310296019998,27129.58687446,53356.238328240004 2025-09-06,19:23:09.000,249,11047993,3325,0,1757186588,13127.303559710002,28513.218307379997,53356.28723808 2025-09-06,19:23:10.000,249,11048088,3045,0,1757186589,13127.445022219988,27129.61507098,53356.27326384 2025-09-06,19:23:11.000,249,11048041,3685,0,1757186590,13127.404604359988,28513.288798680005,53356.259289600006 2025-09-06,19:23:13.000,249,11048005,3444,0,1757186592,13127.337241259993,28513.288798680005,53356.35012216001 2025-09-06,19:23:13.000,249,11047987,3444,0,1757186592,13127.357450189993,28974.442883280004,53356.48287744 2025-09-06,19:23:14.000,249,11047948,3365,0,1757186593,13127.269878159997,28974.555669359994,53356.45492896 2025-09-06,19:23:15.000,249,11047886,3285,0,1757186594,13127.256405539993,29435.674508309996,53356.44095472 2025-09-06,19:23:16.000,249,11048066,3365,0,1757186595,13127.209251369997,30358.06726707,53356.51082592 2025-09-06,19:23:17.000,249,11048078,2965,0,1757186596,13127.222723990002,34047.800432100004,53356.41300624 2025-09-06,19:23:18.000,249,11047722,3205,0,1757186597,13127.283350780002,32664.225392220003,53356.48287744 2025-09-06,19:23:19.000,249,11047806,3205,0,1757186598,13127.370922809998,29897.040066810005,53356.44794184001 2025-09-06,19:23:20.000,249,11047894,3405,0,1757186599,13127.323768640003,29897.07531246,53356.39204488 2025-09-06,19:23:21.000,249,11048105,3525,0,1757186600,13127.323768640003,32664.295883519997,53356.41999336001 2025-09-06,19:23:23.000,249,11048032,3085,0,1757186602,13127.377659119993,29435.836638299996,53356.475890320005 2025-09-06,19:23:23.000,249,11047984,3245,0,1757186602,13127.337241259993,29435.921227860003,53356.49685168001 2025-09-06,19:23:24.000,249,11047919,3685,0,1757186603,13127.418076979993,29897.195147670005,53356.55274864 2025-09-06,19:23:25.000,249,11048046,3205,0,1757186604,13127.317032329993,27130.0662153,53356.60165848 2025-09-06,19:23:26.000,249,11047950,3085,0,1757186605,13127.323768640003,28513.634206050003,53356.5038388 2025-09-06,19:23:27.000,249,11047935,3525,0,1757186606,13127.290087089998,31280.911170149993,53356.62261984 2025-09-06,19:23:28.000,249,11047933,3725,0,1757186607,13127.290087089998,26668.93327809,53356.594671360006 2025-09-06,19:23:29.000,249,11048004,3285,0,1757186608,13127.249669229997,32664.627192629996,53356.73441376001 2025-09-06,19:23:30.000,249,11047982,3205,0,1757186609,13127.317032329993,24362.944332059997,53356.6785168 2025-09-06,19:23:31.000,249,11047866,2844,0,1757186610,13127.411340669998,26207.750996970004,53356.71345240001 2025-09-06,19:23:33.000,249,11047999,3525,0,1757186612,13127.485440079989,34048.04715165,53356.692491040005 2025-09-06,19:23:33.000,249,11047890,3045,0,1757186612,13127.498912699994,32664.528504810005,53356.79729784 2025-09-06,19:23:34.000,249,11048150,3325,0,1757186613,13127.512385319998,31742.30492517,53356.811272080005 2025-09-06,19:23:35.000,249,11048000,3245,0,1757186614,13127.532594249999,30358.7087379,53356.706465279996 2025-09-06,19:23:36.000,249,11047973,3645,0,1757186615,13127.599957349994,31281.235430130007,53356.60165848 2025-09-06,19:23:37.000,249,11047978,3165,0,1757186616,13127.62690258999,28052.910118379994,53356.78332360001 2025-09-06,19:23:38.000,249,11048030,3045,0,1757186617,13127.660584139994,29436.640239119995,53356.77633648 2025-09-06,19:23:39.000,249,11048068,3365,0,1757186618,13127.70773830999,28514.113546890003,53356.89511752 2025-09-06,19:23:40.000,249,11048017,3325,0,1757186619,13127.822255579995,29436.506305650008,53356.84620768 2025-09-06,19:23:41.000,249,11047860,3205,0,1757186620,13127.87614606,32203.740974970002,53356.91607888 2025-09-06,19:23:43.000,249,11047921,3765,0,1757186622,13127.963718089995,26208.11755173,53356.94402736 2025-09-06,19:23:43.000,249,11047911,3405,0,1757186622,13127.97045439999,31742.586890370003,53356.95101448001 2025-09-06,19:23:44.000,249,11047937,3685,0,1757186623,13128.07823536,26669.391471540002,53357.03485992 2025-09-06,19:23:45.000,249,11047935,3485,0,1757186624,13128.132125839991,30358.899064409998,53356.99992432001 2025-09-06,19:23:46.000,249,11047942,3085,0,1757186625,13128.273588349992,24363.120560309995,53357.027872800005 2025-09-06,19:23:47.000,249,11047926,3525,0,1757186626,13128.260115730001,31281.284774040003,53357.05582128 2025-09-06,19:23:48.000,249,11048007,3725,0,1757186627,13128.307269899997,28052.931265770007,53357.00691144 2025-09-06,19:23:49.000,249,11048018,3285,0,1757186628,13128.354424069992,31742.643283409998,53357.146653840005 2025-09-06,19:23:50.000,249,11047964,3045,0,1757186629,13128.334215139992,28975.345171919995,53357.11870536001 2025-09-06,19:23:51.000,249,11048000,3365,0,1757186630,13128.388105619997,28514.176989059997,53357.18857656001 2025-09-06,19:23:53.000,249,11048017,3845,0,1757186632,13128.462205030002,30358.983653970005,53357.146653840005 2025-09-06,19:23:53.000,249,11047968,2885,0,1757186632,13128.468941339997,24824.507266200002,53357.20953792 2025-09-06,19:23:54.000,249,11048006,2685,0,1757186633,13128.596931229993,28514.120596020002,53357.293383360004 2025-09-06,19:23:55.000,249,11047848,2844,0,1757186634,13128.549777059998,31742.63623428,53357.30037048 2025-09-06,19:23:56.000,249,11047910,2925,0,1757186635,13128.549777059998,28975.43681061,53357.265434880006 2025-09-06,19:23:57.000,249,11047884,3205,0,1757186636,13128.637349089993,26669.313931109995,53357.363254560005 2025-09-06,19:23:58.000,249,11047957,3804,0,1757186637,13128.650821709998,30820.236426389994,53357.42613864001 2025-09-06,19:23:59.000,249,11047985,3924,0,1757186638,13128.637349089993,34048.547639879995,53357.47504848001 2025-09-06,19:24:00.000,249,11048032,3125,0,1757186639,13128.697975879993,28975.260582360002,53357.50299696001 2025-09-06,19:24:01.000,249,11047890,2925,0,1757186640,13128.711448499998,28052.98765881,53357.40517728001 2025-09-06,19:24:03.000,249,11048005,3485,0,1757186642,13128.738393739994,26669.229341550003,53357.41915152 2025-09-06,19:24:03.000,249,11047896,3365,0,1757186642,13128.711448499998,31742.593939500002,53357.46806136 2025-09-06,19:24:04.000,249,11048044,3325,0,1757186643,13128.684503259989,28514.078301240006,53357.50299696001 2025-09-06,19:24:05.000,249,11047916,3005,0,1757186644,13128.623876469988,27591.650296830005,53357.50998408 2025-09-06,19:24:06.000,249,11047887,3485,0,1757186645,13128.603667539988,32203.691631060006,53357.461074240004 2025-09-06,19:24:07.000,249,11047914,3245,0,1757186646,13128.563249680003,26669.11655547,53357.579855280004 2025-09-06,19:24:08.000,249,11047995,3645,0,1757186647,13128.556513369993,29897.625144599995,53357.530945440005 2025-09-06,19:24:09.000,249,11047929,3645,0,1757186648,13128.569985989998,25746.80133714,53357.67767496 2025-09-06,19:24:10.000,249,11047911,3924,0,1757186649,13128.536304439993,28514.007809939998,53357.57286816001 2025-09-06,19:24:11.000,249,11047959,3605,0,1757186650,13128.569985989998,28975.218287580006,53357.61479088 2025-09-06,19:24:13.000,249,11047976,3085,0,1757186652,13128.637349089993,28513.951416900003,53357.61479088 2025-09-06,19:24:13.000,249,11047867,3924,0,1757186652,13128.617140159993,28513.958466030002,53357.70562344 2025-09-06,19:24:14.000,249,11047823,3565,0,1757186653,13128.630612779998,25746.857730179996,53357.67767496 2025-09-06,19:24:15.000,249,11047978,2725,0,1757186654,13128.603667539988,28975.316975399997,53357.73357192 2025-09-06,19:24:16.000,249,11047899,3165,0,1757186655,13128.543040750003,32664.923256089998,53357.77549464 2025-09-06,19:24:17.000,249,11047912,3045,0,1757186656,13128.462205030002,30820.15888596,53357.747546160004 2025-09-06,19:24:18.000,249,11047918,2965,0,1757186657,13128.482413960002,30820.278721170005,53357.78248176 2025-09-06,19:24:19.000,249,11047899,3924,0,1757186658,13128.482413960002,27130.594900049997,53357.78946888001 2025-09-06,19:24:20.000,249,11047946,3245,0,1757186659,13128.509359199998,27591.68554248,53357.80344312 2025-09-06,19:24:21.000,249,11048004,3205,0,1757186660,13128.529568129998,31742.537546460007,53357.85235296 2025-09-06,19:24:23.000,249,11047902,3365,0,1757186662,13128.556513369993,31281.32706882,53357.83837872001 2025-09-06,19:24:23.000,249,11047937,3685,0,1757186662,13128.516095509993,31281.263626650005,53357.936198400006 2025-09-06,19:24:24.000,249,11047986,3365,0,1757186663,13128.489150269997,31281.263626650005,53357.85235296 2025-09-06,19:24:25.000,249,11047990,3405,0,1757186664,13128.502622890002,27130.41162267,53357.8313916 2025-09-06,19:24:26.000,249,11047922,2965,0,1757186665,13128.509359199998,29436.527453040006,53357.90824992001 2025-09-06,19:24:27.000,249,11047978,3365,0,1757186666,13128.529568129998,31281.270675780004,53357.94318552 2025-09-06,19:24:28.000,249,11047829,3685,0,1757186667,13128.462205030002,28975.422712350002,53358.05497944001 2025-09-06,19:24:29.000,249,11048090,3245,0,1757186668,13128.489150269997,29897.88596241,53358.02703096001 2025-09-06,19:24:30.000,249,11047980,3285,0,1757186669,13128.536304439993,28052.952413160005,53358.0410052 2025-09-06,19:24:31.000,249,11047928,3085,0,1757186670,13128.543040750003,25285.760038620007,53358.05497944001 2025-09-06,19:24:33.000,249,11047971,3565,0,1757186672,13128.536304439993,32203.846711920007,53358.07594080001 2025-09-06,19:24:33.000,249,11047958,3205,0,1757186672,13128.489150269997,25746.82953366,53358.04799232 2025-09-06,19:24:34.000,249,11047936,3205,0,1757186673,13128.435259789992,28514.099448630004,53358.07594080001 2025-09-06,19:24:35.000,249,11047936,3205,0,1757186674,13128.482413960002,32203.62113976,53357.99209536 2025-09-06,19:24:36.000,249,11047847,3685,0,1757186675,13128.428523479997,27591.52341249,53358.00606960001 2025-09-06,19:24:37.000,249,11047939,3245,0,1757186676,13128.394841929992,29897.618095469996,53357.99908248 2025-09-06,19:24:38.000,249,11047976,2925,0,1757186677,13128.435259789992,27591.488166840005,53358.131837760004 2025-09-06,19:24:39.000,249,11047877,3165,0,1757186678,13128.408314549997,27130.376377020002,53358.08991504 2025-09-06,19:24:40.000,249,11047926,2764,0,1757186679,13128.455468719992,27130.460966579994,53358.06895368 2025-09-06,19:24:41.000,249,11047945,3565,0,1757186680,13128.468941339997,30820.102492920007,53357.964146880004 2025-09-06,19:24:43.000,249,11047849,3365,0,1757186682,13128.596931229993,29436.58384608,53358.02703096001 2025-09-06,19:24:43.000,249,11047807,3485,0,1757186682,13128.569985989998,29897.752028939998,53358.13882488 2025-09-06,19:24:44.000,249,11047962,3205,0,1757186683,13128.684503259989,27591.777181170008,53358.07594080001 2025-09-06,19:24:45.000,249,11047981,3525,0,1757186684,13128.805756839989,33126.246519809996,53358.082927920004 2025-09-06,19:24:46.000,249,11047957,3685,0,1757186685,13128.792284219999,31281.517395329996,53358.131837760004 2025-09-06,19:24:47.000,249,11047993,3725,0,1757186686,13128.92701041999,32203.973596259995,53358.082927920004 2025-09-06,19:24:48.000,249,11047885,3605,0,1757186687,13129.06847292999,26669.504257620007,53358.1807476 2025-09-06,19:24:49.000,249,11047934,3205,0,1757186688,13129.081945549995,27591.727837259998,53358.14581200001 2025-09-06,19:24:50.000,249,11047999,3365,0,1757186689,13129.18972650999,34048.79435943,53358.24363168001 2025-09-06,19:24:51.000,249,11047985,3605,0,1757186690,13129.20993543999,31281.609034020003,53358.29254152001 2025-09-06,19:24:53.000,249,11047981,3444,0,1757186692,13129.29750747,32665.261614329997,53358.320490000006 2025-09-06,19:24:53.000,249,11047889,3685,0,1757186692,13129.263825919996,32204.037038430004,53358.34145136001 2025-09-06,19:24:54.000,249,11047924,3365,0,1757186693,13129.29750747,30820.48314594,53358.36241272001 2025-09-06,19:24:55.000,249,11048034,3005,0,1757186694,13129.21667175,28975.746972330002,53358.36241272001 2025-09-06,19:24:56.000,249,11047988,3205,0,1757186695,13129.23014436999,27591.988655070003,53358.45324528 2025-09-06,19:24:57.000,249,11047970,2965,0,1757186696,13129.263825919996,30820.48314594,53358.4252968 2025-09-06,19:24:58.000,249,11047965,3725,0,1757186697,13129.385079499996,28514.47305252,53358.467219520004 2025-09-06,19:24:59.000,249,11047991,3405,0,1757186698,13129.344661639996,29897.998748490005,53358.53010360001 2025-09-06,19:25:00.000,249,11047988,2885,0,1757186699,13129.351397949991,28514.508298169996,53358.418309680004 2025-09-06,19:25:01.000,249,11047891,3245,0,1757186700,13129.391815809991,30820.65937419,53358.47420664 2025-09-06,19:25:03.000,249,11047900,2644,0,1757186702,13129.378343190001,29436.795319979996,53358.467219520004 2025-09-06,19:25:03.000,249,11047958,3085,0,1757186702,13129.371606879991,29898.026945010002,53358.52311648 2025-09-06,19:25:04.000,249,11047860,3165,0,1757186703,13129.438969980001,27130.700637,53358.53010360001 2025-09-06,19:25:05.000,249,11047865,3525,0,1757186704,13129.418761050001,26669.377373280004,53358.59997480001 2025-09-06,19:25:06.000,249,11047956,3125,0,1757186705,13129.418761050001,32203.945399739998,53358.50914224001 2025-09-06,19:25:07.000,249,11047883,3845,0,1757186706,13129.479387840001,29897.794323719994,53358.57901344001 2025-09-06,19:25:08.000,249,11047926,3245,0,1757186707,13129.378343190001,29897.90006067,53358.59298768 2025-09-06,19:25:09.000,249,11047890,3005,0,1757186708,13129.425497359996,33587.48519397,53358.68382024 2025-09-06,19:25:10.000,249,11047835,3645,0,1757186709,13129.378343190001,29897.843667630004,53358.669846 2025-09-06,19:25:11.000,249,11047872,3165,0,1757186710,13129.33792533,34970.982693419995,53358.634910400004 2025-09-06,19:25:13.000,249,11047928,3005,0,1757186712,13129.25708961,27130.55260527,53358.72574296001 2025-09-06,19:25:13.000,249,11047894,3045,0,1757186712,13129.18972650999,25285.717743839996,53358.69779448001 2025-09-06,19:25:14.000,249,11047984,3205,0,1757186713,13129.122363409995,28975.161894539997,53358.71176872 2025-09-06,19:25:15.000,249,11047942,3525,0,1757186714,13129.04826399999,29897.58284982,53358.71176872 2025-09-06,19:25:16.000,249,11047924,3405,0,1757186715,13129.05500031,31281.228380999994,53358.704781600005 2025-09-06,19:25:17.000,249,11047860,3165,0,1757186716,13128.960691969995,30358.624148339994,53358.73273008 2025-09-06,19:25:18.000,249,11047872,3085,0,1757186717,13129.00784613999,30358.765130939995,53358.774652800006 2025-09-06,19:25:19.000,249,11047822,3285,0,1757186718,13128.96742827999,28052.628153180005,53358.78862704 2025-09-06,19:25:20.000,249,11047904,3205,0,1757186719,13129.01458245,30358.652344860006,53358.81657552001 2025-09-06,19:25:21.000,249,11047884,3205,0,1757186720,13128.980900899995,31742.248532130005,53358.83054976 2025-09-06,19:25:23.000,249,11047883,3565,0,1757186722,13128.98763720999,33125.76012984,53358.8095884 2025-09-06,19:25:23.000,249,11047837,3165,0,1757186722,13128.940483039994,30358.588902689997,53358.84452400001 2025-09-06,19:25:24.000,249,11047885,3365,0,1757186723,13128.94721934999,30819.658397730003,53358.823562640006 2025-09-06,19:25:25.000,249,11047878,2725,0,1757186724,13129.001109829995,32203.318027169997,53358.81657552001 2025-09-06,19:25:26.000,249,11047902,3125,0,1757186725,13128.97416459,32664.41571873,53358.78163992 2025-09-06,19:25:27.000,249,11047964,3085,0,1757186726,13128.980900899995,29436.012866549994,53358.71176872 2025-09-06,19:25:28.000,249,11047937,3605,0,1757186727,13128.92701041999,22517.87684934,53358.84452400001 2025-09-06,19:25:29.000,249,11047860,3005,0,1757186728,13128.89332887,30358.278740969996,53358.81657552001 2025-09-06,19:25:30.000,249,11047978,3245,0,1757186729,13128.89332887,30358.22939706,53358.83753688 2025-09-06,19:25:31.000,249,11047893,3565,0,1757186730,13128.873119939999,32203.12065153,53358.83054976 2025-09-06,19:25:32.000,249,11047912,3125,0,1757186731,13128.84617469999,27591.05112078,53358.9493308 2025-09-06,19:25:33.000,249,11047874,2844,0,1757186732,13128.940483039994,33586.808477490005,53358.921382320004 2025-09-06,19:25:34.000,249,11047950,3525,0,1757186733,13128.873119939999,31280.734941899995,53358.98426640001 2025-09-06,19:25:35.000,249,11047941,3405,0,1757186734,13128.90680148999,31741.938370410004,53358.99824064 2025-09-06,19:25:36.000,249,11047955,3685,0,1757186735,13128.879856249994,23901.58582269,53358.96330504001 2025-09-06,19:25:37.000,249,11047898,2965,0,1757186736,13128.86638362999,28052.451924930006,53358.99824064 2025-09-06,19:25:38.000,249,11047868,3005,0,1757186737,13128.799020529994,31742.185089959996,53359.07509896 2025-09-06,19:25:39.000,249,11047868,2764,0,1757186738,13128.765338979989,33125.73898245,53359.10304744001 2025-09-06,19:25:40.000,249,11048013,3285,0,1757186739,13128.812493149999,26668.975572869997,53359.03317624001 2025-09-06,19:25:41.000,249,11048008,3205,0,1757186740,13128.724921119989,29897.441867219997,53359.02618912 2025-09-06,19:25:43.000,249,11047951,3365,0,1757186742,13128.684503259989,26207.701653059994,53358.93535656001 2025-09-06,19:25:43.000,249,11047938,3165,0,1757186742,13128.630612779998,36815.443950960005,53358.84452400001 2025-09-06,19:25:44.000,249,11047876,2925,0,1757186743,13128.718184809994,31281.129693180003,53359.01221488001 2025-09-06,19:25:45.000,249,11047951,3365,0,1757186744,13128.630612779998,28975.154845409998,53359.019202 2025-09-06,19:25:46.000,249,11048013,3045,0,1757186745,13128.610403849998,30358.800376590007,53358.942343680006 2025-09-06,19:25:47.000,249,11047997,3365,0,1757186746,13128.583458609988,33126.03504591,53358.97727928 2025-09-06,19:25:48.000,249,11047963,3205,0,1757186747,13128.549777059998,30820.17298422,53359.10304744001 2025-09-06,19:25:49.000,249,11047962,3165,0,1757186748,13128.495886579993,31281.453953160002,53359.04715048 2025-09-06,19:25:50.000,249,11047945,3685,0,1757186749,13128.522831820002,29897.71678329,53358.98426640001 2025-09-06,19:25:51.000,249,11048027,3685,0,1757186750,13128.482413960002,31742.572792110004,53358.942343680006 2025-09-06,19:25:53.000,249,11047980,3085,0,1757186752,13128.482413960002,26669.4055698,53359.06811184 2025-09-06,19:25:53.000,249,11047842,3005,0,1757186752,13128.448732409997,29436.555649560003,53359.03317624001 2025-09-06,19:25:54.000,249,11048030,3405,0,1757186753,13128.468941339997,32203.874908440004,53358.92836944 2025-09-06,19:25:55.000,249,11047893,3685,0,1757186754,13128.415050859992,26669.391471540002,53359.01221488001 2025-09-06,19:25:56.000,249,11047908,3165,0,1757186755,13128.334215139992,32665.134729989994,53358.942343680006 2025-09-06,19:25:57.000,249,11047914,3285,0,1757186756,13128.239906800001,29436.703681290004,53359.03317624001 2025-09-06,19:25:58.000,249,11047780,3085,0,1757186757,13128.192752629991,26669.490159359993,53359.040163360005 2025-09-06,19:25:59.000,249,11048024,3205,0,1757186758,13128.186016319996,34971.032037330006,53359.00522776 2025-09-06,19:26:00.000,249,11047974,3444,0,1757186759,13128.132125839991,28975.45090887,53359.04715048 2025-09-06,19:26:01.000,249,11047918,3125,0,1757186760,13128.03108118999,29897.73793068,53359.019202 2025-09-06,19:26:03.000,249,11047919,3645,0,1757186762,13128.09844429,28053.029953589998,53358.96330504001 2025-09-06,19:26:03.000,249,11047961,3804,0,1757186762,13128.05129011999,32665.289810849994,53359.019202 2025-09-06,19:26:04.000,249,11047915,3485,0,1757186763,13128.111916909991,25747.167891899997,53358.991253520006 2025-09-06,19:26:05.000,249,11048033,3645,0,1757186764,13127.99739964,33126.620123700006,53359.01221488001 2025-09-06,19:26:06.000,249,11047991,3645,0,1757186765,13127.983927019995,30359.477093070003,53359.0541376 2025-09-06,19:26:07.000,249,11048102,2844,0,1757186766,13127.8357282,34049.1397668,53359.040163360005 2025-09-06,19:26:08.000,249,11047956,2844,0,1757186767,13127.82899188999,30820.891995480008,53359.040163360005 2025-09-06,19:26:09.000,249,11048032,3045,0,1757186768,13127.79531034,28976.014839270007,53358.970292160004 2025-09-06,19:26:10.000,249,11047888,2685,0,1757186769,13127.64711151999,24363.966455910006,53358.970292160004 2025-09-06,19:26:11.000,249,11047922,3045,0,1757186770,13127.60669365999,25286.436755100003,53358.97727928 2025-09-06,19:26:13.000,249,11047952,3205,0,1757186772,13127.593221039999,33126.91618715999,53358.98426640001 2025-09-06,19:26:13.000,249,11047999,3405,0,1757186772,13127.539330559994,29437.21826778,53358.92836944 2025-09-06,19:26:14.000,249,11047848,3285,0,1757186773,13127.552803179999,31282.095423990002,53358.942343680006 2025-09-06,19:26:15.000,249,11047920,3005,0,1757186774,13127.485440079989,31282.031981819993,53358.872472480005 2025-09-06,19:26:16.000,249,11048074,3325,0,1757186775,13127.519121629994,30820.97658504,53358.83753688 2025-09-06,19:26:17.000,249,11047969,3645,0,1757186776,13127.492176389998,25747.724773170004,53358.78163992 2025-09-06,19:26:18.000,249,11047965,3485,0,1757186777,13127.424813289988,28514.924196840002,53358.83054976 2025-09-06,19:26:19.000,249,11047944,3165,0,1757186778,13127.384395429988,23902.918108259997,53358.81657552001 2025-09-06,19:26:20.000,249,11047874,3205,0,1757186779,13127.337241259993,30359.84364783,53358.78862704 2025-09-06,19:26:21.000,249,11048049,3685,0,1757186780,13127.330504949998,30821.025928949995,53358.73273008 2025-09-06,19:26:23.000,249,11047979,3645,0,1757186782,13127.438285909993,29898.5415315,53358.7397172 2025-09-06,19:26:23.000,249,11047899,3485,0,1757186782,13127.411340669998,29898.71071062,53358.78163992 2025-09-06,19:26:24.000,249,11047861,3765,0,1757186783,13127.370922809998,28976.268607949998,53358.74670432001 2025-09-06,19:26:25.000,249,11047934,3365,0,1757186784,13127.364186499988,27592.65127329,53358.72574296001 2025-09-06,19:26:26.000,249,11047845,3645,0,1757186785,13127.317032329993,30821.14576416,53358.61394904 2025-09-06,19:26:27.000,249,11047910,3365,0,1757186786,13127.337241259993,31743.764095079998,53358.586000560004 2025-09-06,19:26:28.000,249,11047915,3685,0,1757186787,13127.283350780002,29899.042019729997,53358.606961920006 2025-09-06,19:26:29.000,249,11048026,2844,0,1757186788,13127.317032329993,31282.715747430004,53358.655871760006 2025-09-06,19:26:30.000,249,11047961,3245,0,1757186789,13127.445022219988,30360.30184128,53358.50215512 2025-09-06,19:26:31.000,249,11047989,3285,0,1757186790,13127.539330559994,30360.252497370006,53358.61394904 2025-09-06,19:26:33.000,249,11047903,3205,0,1757186792,13127.66732044999,22519.78716357,53358.62093616 2025-09-06,19:26:33.000,249,11047906,2925,0,1757186792,13127.620166279994,26670.787199280006,53358.54407784 2025-09-06,19:26:34.000,249,11048018,3325,0,1757186793,13127.761628789995,29899.422672750006,53358.59997480001 2025-09-06,19:26:35.000,249,11047969,3845,0,1757186794,13127.76836509999,28976.959422689994,53358.61394904 2025-09-06,19:26:36.000,249,11047979,3845,0,1757186795,13127.943509159995,27593.490119759997,53358.68382024 2025-09-06,19:26:37.000,249,11047828,3125,0,1757186796,13127.99739964,28515.9251733,53358.71176872 2025-09-06,19:26:38.000,249,11047995,3485,0,1757186797,13128.09844429,32667.016847699997,53358.57202632 2025-09-06,19:26:39.000,249,11047881,3444,0,1757186798,13128.307269899997,28055.003709990007,53358.57202632 2025-09-06,19:26:40.000,249,11047933,3885,0,1757186799,13128.381369310002,24365.249397570005,53358.5650392 2025-09-06,19:26:41.000,249,11047832,3285,0,1757186800,13128.468941339997,31283.646232590007,53358.586000560004 2025-09-06,19:26:43.000,249,11048021,3645,0,1757186802,13128.583458609988,27132.843572519996,53358.59997480001 2025-09-06,19:26:43.000,249,11047899,3485,0,1757186802,13128.691239569998,31283.900001269998,53358.64189752 2025-09-06,19:26:44.000,249,11047973,3645,0,1757186803,13128.792284219999,30822.696572760004,53358.64888464001 2025-09-06,19:26:45.000,249,11048001,3485,0,1757186804,13128.90680148999,33128.819452259995,53358.74670432001 2025-09-06,19:26:46.000,249,11047857,3405,0,1757186805,13128.99437352,28516.658282820004,53358.85151112 2025-09-06,19:26:47.000,249,11047921,3485,0,1757186806,13129.1156271,31284.01983648,53358.8095884 2025-09-06,19:26:48.000,249,11047937,3485,0,1757186807,13129.243616989996,26671.689487919997,53358.85849824 2025-09-06,19:26:49.000,249,11048090,3005,0,1757186808,13129.304243779996,31284.02688561,53358.90042096 2025-09-06,19:26:50.000,249,11048006,3085,0,1757186809,13129.472651529992,31284.005738220003,53358.942343680006 2025-09-06,19:26:51.000,249,11047940,3165,0,1757186810,13129.546750939997,27133.012751639995,53358.90042096 2025-09-06,19:26:53.000,249,11047977,3245,0,1757186812,13129.681477140002,25749.38836785,53358.93535656001 2025-09-06,19:26:53.000,249,11047930,3045,0,1757186812,13129.795994409993,25288.21313586,53358.921382320004 2025-09-06,19:26:54.000,249,11047868,2525,0,1757186813,13129.984611089989,30822.90099753,53358.90042096 2025-09-06,19:26:55.000,249,11048017,3365,0,1757186814,13130.072183119999,30822.809358839993,53359.00522776 2025-09-06,19:26:56.000,249,11047882,3125,0,1757186815,13130.159755149994,27594.378310140004,53359.10304744001 2025-09-06,19:26:57.000,249,11048005,3605,0,1757186816,13130.30795396999,29439.340055909997,53358.991253520006 2025-09-06,19:26:58.000,249,11047969,3485,0,1757186817,13130.382053379995,28516.85565846,53359.20086712001 2025-09-06,19:26:59.000,249,11047941,3605,0,1757186818,13130.32816289999,28055.750917769998,53359.10304744001 2025-09-06,19:27:00.000,249,11047807,3845,0,1757186819,13130.442680169996,30822.90099753,53359.13099592001 2025-09-06,19:27:01.000,249,11048002,3085,0,1757186820,13130.530252199991,29439.565628070006,53359.22881560001 2025-09-06,19:27:13.000,249,11048088,3005,0,1757186832,13131.709106449991,23905.103338560002,53359.662017040006 2025-09-06,19:27:13.000,249,11048017,3444,0,1757186832,13131.803414789996,30362.191008120004,53359.6480428 2025-09-06,19:27:14.000,249,11047908,2725,0,1757186833,13131.823623719996,29439.93923196,53359.72490112 2025-09-06,19:27:15.000,249,11048054,2844,0,1757186834,13131.924668369997,28056.18796383,53359.780798080006 2025-09-06,19:27:16.000,249,11047924,2925,0,1757186835,13132.120021360002,28517.264508000007,53359.94150184001 2025-09-06,19:27:17.000,249,11047945,3285,0,1757186836,13132.126757669997,28978.531378679996,53359.96945032001 2025-09-06,19:27:18.000,249,11047911,3325,0,1757186837,13132.227802319998,25750.043936939997,53360.05329576 2025-09-06,19:27:19.000,249,11048014,3245,0,1757186838,13132.295165419993,31284.590816009993,53360.046308640005 2025-09-06,19:27:20.000,249,11047921,3525,0,1757186839,13132.295165419993,28978.47498564,53360.01836016001 2025-09-06,19:27:21.000,249,11047967,3565,0,1757186840,13132.389473759999,34513.092356010005,53360.144128320004 2025-09-06,19:27:23.000,249,11047942,3165,0,1757186842,13132.50399102999,27594.639127949995,53360.165089680006 2025-09-06,19:27:23.000,249,11047996,3245,0,1757186842,13132.57135413,27133.407502920003,53360.25592224001 2025-09-06,19:27:24.000,249,11047970,3005,0,1757186843,13132.578090439994,27133.344060749994,53360.241948 2025-09-06,19:27:25.000,249,11047974,3165,0,1757186844,13132.59156306,31284.36524385,53360.36771616 2025-09-06,19:27:26.000,249,11047959,3645,0,1757186845,13132.780179739995,29900.75495832,53360.26989648 2025-09-06,19:27:27.000,249,11047936,3005,0,1757186846,13132.87448808,30823.098373169996,53360.37470328001 2025-09-06,19:27:28.000,249,11047901,3685,0,1757186847,13132.9553238,26672.175877889997,53360.36072904 2025-09-06,19:27:29.000,249,11047954,3205,0,1757186848,13133.036159520001,34512.96547167,53360.44457448001 2025-09-06,19:27:30.000,249,11047990,3325,0,1757186849,13133.069841069992,26671.99260051,53360.51444568 2025-09-06,19:27:31.000,249,11047900,3365,0,1757186850,13133.197830960002,35435.24544435,53360.57034264001 2025-09-06,19:27:42.000,249,11048003,3325,0,1757186861,13133.433601809993,28055.06715216,53361.0105312 2025-09-06,19:27:43.000,249,11047801,3325,0,1757186862,13133.453810739993,29899.923160980004,53361.122325120006 2025-09-06,19:27:44.000,249,11047908,3365,0,1757186863,13133.467283359998,31744.800317190005,53361.171234960006 2025-09-06,19:27:45.000,249,11047917,3804,0,1757186864,13133.521173839988,29899.97955402,53361.17822208 2025-09-06,19:27:46.000,249,11048071,3845,0,1757186865,13133.487492289998,31283.512299120004,53361.13629936 2025-09-06,19:27:47.000,249,11048020,3125,0,1757186866,13133.541382769989,28516.22828589,53361.04546680001 2025-09-06,19:27:48.000,249,11047960,3205,0,1757186867,13133.622218489989,31744.71572763,53361.171234960006 2025-09-06,19:27:49.000,249,11047905,3645,0,1757186868,13133.74347206999,26671.48506315,53361.20617056 2025-09-06,19:27:50.000,249,11048047,3605,0,1757186869,13133.87146196,32205.98259831,53361.22713192 2025-09-06,19:27:51.000,249,11047904,3285,0,1757186870,13133.95229768,34512.18301824,53361.3249516 2025-09-06,19:27:53.000,249,11047930,3085,0,1757186872,13134.019660779995,33589.649276879994,53361.27604176 2025-09-06,19:27:53.000,249,11047994,3245,0,1757186872,13134.039869709995,32206.109482650005,53361.38084856001 2025-09-06,19:27:54.000,249,11048075,3325,0,1757186873,13134.02639708999,32205.98259831,53361.37386144 2025-09-06,19:27:55.000,249,11047936,3205,0,1757186874,13134.02639708999,27132.561607320007,53361.45071976001 2025-09-06,19:27:56.000,249,11048104,3405,0,1757186875,13134.167859599991,30822.210182790004,53361.42277128 2025-09-06,19:27:57.000,249,11047942,3205,0,1757186876,13134.215013770001,29438.50825857,53361.436745520004 2025-09-06,19:27:58.000,249,11047870,3205,0,1757186877,13134.430575689992,26671.386375329996,53361.42975840001 2025-09-06,19:27:59.000,249,11047851,3685,0,1757186878,13134.497938790002,28054.876825650004,53361.59046216 2025-09-06,19:28:00.000,249,11047828,2925,0,1757186879,13134.578774510002,29438.564651609995,53361.485655360004 2025-09-06,19:28:01.000,249,11047933,3325,0,1757186880,13134.673082849993,26210.126553780006,53361.69526896001 2025-09-06,19:28:03.000,249,11048035,3685,0,1757186882,13134.700028089988,29438.557602479996,53361.68828184 2025-09-06,19:28:03.000,249,11047924,2565,0,1757186882,13134.774127499993,30822.167888009993,53361.75116592 2025-09-06,19:28:04.000,249,11047894,2844,0,1757186883,13134.848226909999,23904.053018189996,53361.7791144 2025-09-06,19:28:05.000,249,11047940,3045,0,1757186884,13134.895381079994,30361.006754279995,53361.88392120001 2025-09-06,19:28:06.000,249,11048021,4045,0,1757186885,13135.00316203999,29899.96545576,53361.88392120001 2025-09-06,19:28:07.000,249,11047985,3804,0,1757186886,13135.110943,27132.434722980004,53361.988728000004 2025-09-06,19:28:08.000,249,11047879,3165,0,1757186887,13135.37365909,29438.698585079997,53362.0236636 2025-09-06,19:28:09.000,249,11048043,3845,0,1757186888,13135.427549569991,27593.835527129995,53362.128470400006 2025-09-06,19:28:10.000,249,11048113,3325,0,1757186889,13135.609429939992,30822.280674089998,53362.14943176001 2025-09-06,19:28:11.000,249,11048018,3205,0,1757186890,13135.595957320002,28977.424665269995,53362.296161280006 2025-09-06,19:28:23.000,249,11047954,3245,0,1757186902,13136.842174669997,27132.15275778,53362.92500208 2025-09-06,19:28:23.000,249,11048073,3605,0,1757186902,13136.963428249997,29899.352181449998,53362.945963440005 2025-09-06,19:28:24.000,249,11047980,2764,0,1757186903,13136.943219319997,30360.48511866,53363.02282176 2025-09-06,19:28:25.000,249,11047948,2965,0,1757186904,13137.125099689998,29437.88793513,53363.09968008 2025-09-06,19:28:26.000,249,11047966,2764,0,1757186905,13137.205935409998,32205.150800970005,53363.09269296 2025-09-06,19:28:27.000,249,11047963,3245,0,1757186906,13137.205935409998,29437.641215580006,53363.2464096 2025-09-06,19:28:28.000,249,11047932,2844,0,1757186907,13137.313716369994,29437.648264710006,53363.232435360005 2025-09-06,19:28:29.000,249,11047973,3685,0,1757186908,13137.293507439994,30360.132662160002,53363.330255040004 2025-09-06,19:28:30.000,249,11047993,3685,0,1757186909,13137.259825889989,31743.707702040003,53363.40711336 2025-09-06,19:28:31.000,249,11047984,3125,0,1757186910,13137.286771129999,28515.10042509,53363.36519064 2025-09-06,19:28:33.000,249,11048040,3245,0,1757186912,13137.40128839999,28515.10042509,53363.400126240005 2025-09-06,19:28:33.000,249,11047804,2925,0,1757186912,13137.44844257,28514.9382951,53363.53288152 2025-09-06,19:28:34.000,249,11048025,4004,0,1757186913,13137.556223529995,28976.169920130007,53363.47698456 2025-09-06,19:28:35.000,249,11047984,2764,0,1757186914,13137.556223529995,27592.475045040002,53363.518907280006 2025-09-06,19:28:36.000,249,11048033,3645,0,1757186915,13137.58990508,26208.681482130007,53363.67262392 2025-09-06,19:28:37.000,249,11047852,2965,0,1757186916,13137.556223529995,25286.197084679996,53363.76345648 2025-09-06,19:28:38.000,249,11047924,2685,0,1757186917,13137.58316876999,29898.23136978,53363.74249512 2025-09-06,19:28:39.000,249,11048062,3085,0,1757186918,13137.56295983999,30359.35020873,53363.79140496 2025-09-06,19:28:40.000,249,11047942,3085,0,1757186919,13137.596641389995,31742.918199480002,53363.910186 2025-09-06,19:28:41.000,249,11048057,3565,0,1757186920,13137.6707408,27591.918163769995,53363.93114736 2025-09-06,19:28:53.000,249,11047898,2885,0,1757186932,13137.232880649994,30358.151856630007,53364.19665792 2025-09-06,19:28:53.000,249,11048026,3325,0,1757186932,13137.280034819989,28513.316995200003,53364.168709440004 2025-09-06,19:28:54.000,249,11047971,3525,0,1757186933,13137.172253859993,33586.58290533,53364.12678672 2025-09-06,19:28:55.000,249,11048012,3005,0,1757186934,13137.125099689998,28513.281749550006,53364.24556776 2025-09-06,19:28:56.000,249,11047934,3205,0,1757186935,13137.010582419993,31280.474124090004,53364.30146472001 2025-09-06,19:28:57.000,249,11047963,3645,0,1757186936,13136.963428249997,22056.53948736,53364.168709440004 2025-09-06,19:28:58.000,249,11047973,3325,0,1757186937,13136.882592529997,29896.990722899995,53364.21761928 2025-09-06,19:28:59.000,249,11047833,3645,0,1757186938,13136.923010389997,29435.871883950007,53364.238580640005 2025-09-06,19:29:00.000,249,11048019,3605,0,1757186939,13136.936483010002,29897.061214200003,53364.21761928 2025-09-06,19:29:01.000,249,11048008,3205,0,1757186940,13136.909537769992,33586.66749489,53364.21761928 2025-09-06,19:29:03.000,249,11047888,3325,0,1757186942,13137.051000279993,30819.55266078,53364.19665792 2025-09-06,19:29:03.000,249,11047939,3444,0,1757186942,13136.997109800002,27591.255545549997,53364.12678672 2025-09-06,19:29:04.000,249,11047987,3685,0,1757186943,13136.976900870002,31280.727892769995,53364.16172232001 2025-09-06,19:29:05.000,249,11047946,3085,0,1757186944,13137.077945519988,28052.409630149996,53364.336400320004 2025-09-06,19:29:06.000,249,11047994,3085,0,1757186945,13137.239616959989,26207.62411263,53364.28050336001 2025-09-06,19:29:07.000,249,11047941,3645,0,1757186946,13137.354134229994,36815.25362444999,53364.37832304001 2025-09-06,19:29:08.000,249,11047846,3005,0,1757186947,13137.44844257,26207.80034088,53364.13377384001 2025-09-06,19:29:09.000,249,11047950,3365,0,1757186948,13137.536014599995,27591.326036850005,53364.238580640005 2025-09-06,19:29:10.000,249,11047862,3405,0,1757186949,13137.6707408,31742.037058229995,53364.30845184001 2025-09-06,19:29:11.000,249,11047852,3205,0,1757186950,13137.717894969996,31280.749040159993,53364.42723288001 2025-09-06,19:29:13.000,249,11047985,3685,0,1757186952,13137.906511649991,33125.59095072,53364.47614272001 2025-09-06,19:29:13.000,249,11047865,3525,0,1757186952,13137.987347369992,31280.81953146,53364.51806544001 2025-09-06,19:29:14.000,249,11048038,2925,0,1757186953,13138.149018809992,25746.209210219997,53364.63684648001 2025-09-06,19:29:15.000,249,11047982,2685,0,1757186954,13138.330899179993,25746.103473270006,53364.60191088 2025-09-06,19:29:16.000,249,11048024,2805,0,1757186955,13138.411734899993,31280.424780179994,53364.64383360001 2025-09-06,19:29:17.000,249,11047916,2925,0,1757186956,13138.586878959999,28051.930289309996,53364.72767904 2025-09-06,19:29:18.000,249,11047905,3645,0,1757186957,13138.62056050999,34508.82763236,53364.80453736001 2025-09-06,19:29:19.000,249,11047928,3165,0,1757186958,13138.70813254,28512.999784350002,53364.741653280005 2025-09-06,19:29:20.000,249,11047871,3444,0,1757186959,13138.80244087999,27590.522436030005,53364.81152448001 2025-09-06,19:29:21.000,249,11047920,3325,0,1757186960,13138.93043077,24362.070239940003,53364.790563120005 2025-09-06,19:29:23.000,249,11047946,3125,0,1757186962,13138.977584939996,26206.778217030005,53364.790563120005 2025-09-06,19:29:23.000,249,11048060,2965,0,1757186962,13139.098838519996,29896.342202939995,53364.87440856 2025-09-06,19:29:24.000,249,11047931,3645,0,1757186963,13139.105574829991,32663.393594880006,53364.87440856 2025-09-06,19:29:25.000,249,11048058,3365,0,1757186964,13139.186410549992,28973.801412450004,53364.94427976 2025-09-06,19:29:26.000,249,11047971,3405,0,1757186965,13139.213355790002,29896.046139480008,53364.958254000005 2025-09-06,19:29:27.000,249,11047793,3685,0,1757186966,13139.300927819997,31279.621179359994,53364.96524112 2025-09-06,19:29:28.000,249,11048038,3325,0,1757186967,13139.422181399997,33124.2939108,53364.96524112 2025-09-06,19:29:29.000,249,11047833,3605,0,1757186968,13139.388499849993,32663.104580550003,53365.007163840004 2025-09-06,19:29:30.000,249,11047977,3485,0,1757186969,13139.442390329998,34046.623227389995,53365.007163840004 2025-09-06,19:29:31.000,249,11047973,3725,0,1757186970,13139.381763539997,34046.40470436,53365.01415096 2025-09-06,19:29:33.000,249,11047814,3325,0,1757186972,13139.294191510002,29895.545651249995,53365.125944880005 2025-09-06,19:29:33.000,249,11047914,3405,0,1757186972,13139.240301029997,36813.385605,53365.16088048 2025-09-06,19:29:34.000,249,11047928,3045,0,1757186973,13139.260509959997,32201.224435559998,53365.10498352 2025-09-06,19:29:35.000,249,11048000,3005,0,1757186974,13139.375027230002,29895.291882570004,53365.21677744001 2025-09-06,19:29:36.000,249,11047838,3125,0,1757186975,13139.361554609997,28511.58995835,53365.23773880001 2025-09-06,19:29:37.000,249,11047958,3285,0,1757186976,13139.361554609997,24822.047119830007,53365.23773880001 2025-09-06,19:29:38.000,249,11047989,3245,0,1757186977,13139.334609370002,30356.079412410007,53365.23075168 2025-09-06,19:29:39.000,249,11048005,3485,0,1757186978,13139.247037339992,30355.945478940004,53365.2726744 2025-09-06,19:29:40.000,249,11047949,3605,0,1757186979,13139.213355790002,33584.29193808,53365.342545600004 2025-09-06,19:29:41.000,249,11048056,2805,0,1757186980,13139.132520070001,28972.39158645,53365.28664864001 2025-09-06,19:29:43.000,249,11048060,3005,0,1757186982,13139.112311140001,31278.302992049998,53365.25171304 2025-09-06,19:29:43.000,249,11047971,3765,0,1757186982,13139.071893280001,31278.169058579995,53365.293635760005 2025-09-06,19:29:44.000,249,11047973,3804,0,1757186983,13139.018002799996,26666.19821565,53365.38446832001 2025-09-06,19:29:45.000,249,11048007,3645,0,1757186984,13139.01126649,33122.8135935,53365.412416800005 2025-09-06,19:29:46.000,249,11048023,3685,0,1757186985,13138.86306766999,31278.10561641,53365.33555848001 2025-09-06,19:29:47.000,249,11048099,3725,0,1757186986,13138.7485504,28972.09552299,53365.34953272 2025-09-06,19:29:48.000,249,11048015,3485,0,1757186987,13138.60708789,27588.598023540006,53365.35651984001 2025-09-06,19:29:49.000,249,11047961,3605,0,1757186988,13138.553197409994,27127.295907210006,53365.342545600004 2025-09-06,19:29:50.000,249,11047925,3565,0,1757186989,13138.53972478999,26204.889050190002,53365.39145544 2025-09-06,19:29:51.000,249,11047939,3685,0,1757186990,13138.465625379999,33122.743102199995,53365.342545600004 2025-09-06,19:29:53.000,249,11048007,3804,0,1757186992,13138.438680139989,30355.423843319993,53365.33555848001 2025-09-06,19:29:53.000,249,11048067,3565,0,1757186992,13138.310690249993,24360.145827450004,53365.40542968001 2025-09-06,19:29:54.000,249,11047986,3325,0,1757186993,13138.182700359997,27588.50638485,53365.33555848001 2025-09-06,19:29:55.000,249,11047898,3325,0,1757186994,13138.061446779997,28510.807504919998,53365.38446832001 2025-09-06,19:29:56.000,249,11048081,3525,0,1757186995,13137.973874750001,28971.975687779995,53365.32857136 2025-09-06,19:29:57.000,249,11047905,3685,0,1757186996,13137.798730689996,29433.179116290004,53365.28664864001 2025-09-06,19:29:58.000,249,11048006,2965,0,1757186997,13137.81220331,26666.05723305,53365.27966152 2025-09-06,19:29:59.000,249,11048032,3325,0,1757186998,13137.77178545,28510.870947090007,53365.28664864001 2025-09-06,19:30:00.000,249,11047954,3205,0,1757186999,13137.839148549996,33583.883088539995,53365.21677744001 2025-09-06,19:30:01.000,249,11047910,3045,0,1757187000,13137.818939619996,31277.922339030003,53365.174854720004 2025-09-06,19:30:03.000,249,11048003,3165,0,1757187002,13137.845884859991,26204.860853670005,53365.2726744 2025-09-06,19:30:03.000,249,11048049,3325,0,1757187002,13137.906511649991,31277.95758468,53365.31459712001 2025-09-06,19:30:04.000,249,11047918,2805,0,1757187003,13137.940193199996,33583.74210594001,53365.23773880001 2025-09-06,19:30:05.000,249,11047939,3325,0,1757187004,13138.014292610002,30816.64137009,53365.15389336 2025-09-06,19:30:06.000,249,11047893,3565,0,1757187005,13138.115337260002,27588.393598769995,53365.32857136 2025-09-06,19:30:07.000,249,11047852,3205,0,1757187006,13138.081655709997,29894.21336568,53365.13991912001 2025-09-06,19:30:08.000,249,11048035,3725,0,1757187007,13138.216381910002,33122.32720353,53365.18882896001 2025-09-06,19:30:09.000,249,11047979,3765,0,1757187008,13138.256799770003,29894.06533395,53365.195816080006 2025-09-06,19:30:10.000,249,11047862,3325,0,1757187009,13138.364580729998,30816.303011850003,53365.25171304 2025-09-06,19:30:11.000,249,11047882,3125,0,1757187010,13138.465625379999,28971.517494329993,53365.35651984001 2025-09-06,19:30:13.000,249,11047940,3245,0,1757187012,13138.499306929989,25743.13578954,53365.34953272 2025-09-06,19:30:13.000,249,11047999,3444,0,1757187012,13138.586878959999,29893.853860050003,53365.25171304 2025-09-06,19:30:14.000,249,11047900,2925,0,1757187013,13138.593615269994,27126.746075069997,53365.26568728001 2025-09-06,19:30:15.000,249,11047860,3125,0,1757187014,13138.68792361,29893.642386149993,53365.33555848001 2025-09-06,19:30:16.000,249,11047981,3685,0,1757187015,13138.80244087999,33583.093585979994,53365.27966152 2025-09-06,19:30:17.000,249,11048019,3924,0,1757187016,13138.84959505,32199.483300449996,53365.27966152 2025-09-06,19:30:18.000,249,11047794,2925,0,1757187017,13138.89001291,35427.4561557,53365.342545600004 2025-09-06,19:30:19.000,249,11047948,3165,0,1757187018,13138.96411231999,29893.325175300008,53365.43337816001 2025-09-06,19:30:20.000,249,11047849,3565,0,1757187019,13138.977584939996,33582.82571904,53365.52421072001 2025-09-06,19:30:21.000,249,11047920,3005,0,1757187020,13139.05168435,27587.251639709997,53365.48228800001 2025-09-06,19:30:23.000,249,11047917,3485,0,1757187022,13139.018002799996,25742.50841697,53365.43337816001 2025-09-06,19:30:23.000,249,11047925,3525,0,1757187022,13139.125783759991,31276.385628689997,53365.55215920001 2025-09-06,19:30:24.000,249,11047945,3685,0,1757187023,13139.220092099997,30815.189249310002,53365.55215920001 2025-09-06,19:30:25.000,249,11047970,2644,0,1757187024,13139.341345679997,31276.286940870006,53365.5172236 2025-09-06,19:30:26.000,249,11047927,3525,0,1757187025,13139.435654020002,32659.749194670003,53365.56613344 2025-09-06,19:30:27.000,249,11048025,3365,0,1757187026,13139.388499849993,25741.930388310007,53365.56613344 2025-09-06,19:30:28.000,249,11047927,3285,0,1757187027,13139.482808189998,28970.00898051,53365.629017520005 2025-09-06,19:30:29.000,249,11047964,3285,0,1757187028,13139.442390329998,34504.11176439001,53365.54517208 2025-09-06,19:30:30.000,249,11047967,3804,0,1757187029,13139.503017119998,28047.439993499996,53365.61504328 2025-09-06,19:30:31.000,249,11047982,2844,0,1757187030,13139.529962359993,24819.142878269995,53365.64997888001 2025-09-06,19:30:33.000,249,11047958,3165,0,1757187032,13139.678161179989,25741.310064870006,53365.629017520005 2025-09-06,19:30:33.000,249,11047938,3285,0,1757187032,13139.718579039989,31275.278915279996,53365.677927360004 2025-09-06,19:30:34.000,249,11048025,3645,0,1757187033,13139.785942139999,33120.022138019995,53365.67094024001 2025-09-06,19:30:35.000,249,11047988,3045,0,1757187034,13139.738787969989,31736.270869889995,53365.68491448 2025-09-06,19:30:36.000,249,11047983,3765,0,1757187035,13139.77920582999,26663.301023220003,53365.60805616 2025-09-06,19:30:37.000,249,11048024,3165,0,1757187036,13139.79941475999,28046.706883980005,53365.64997888001 2025-09-06,19:30:38.000,249,11047967,3285,0,1757187037,13139.806151069999,30813.737128530003,53365.66395312 2025-09-06,19:30:39.000,249,11047978,3125,0,1757187038,13139.725315349999,29430.155039520003,53365.69190160001 2025-09-06,19:30:40.000,249,11047976,3285,0,1757187039,13139.806151069999,22973.814577740006,53365.63600464 2025-09-06,19:30:41.000,249,11047987,3605,0,1757187040,13139.752260589994,33119.430011100005,53365.66395312 2025-09-06,19:30:43.000,249,11047979,3685,0,1757187042,13139.678161179989,30813.44106507,53365.64997888001 2025-09-06,19:30:43.000,249,11047945,3405,0,1757187042,13139.657952249989,28968.838824930004,53365.71985008001 2025-09-06,19:30:44.000,249,11047913,3924,0,1757187043,13139.657952249989,29430.056351699997,53365.73382432 2025-09-06,19:30:45.000,249,11047974,2965,0,1757187044,13139.684897489999,27124.15199523,53365.70587584 2025-09-06,19:30:46.000,249,11047985,3405,0,1757187045,13139.725315349999,33119.30312676,53365.73382432 2025-09-06,19:30:47.000,249,11047984,2685,0,1757187046,13139.711842729994,32658.268877370007,53365.66395312 2025-09-06,19:30:48.000,249,11047972,3045,0,1757187047,13139.678161179989,28046.551803120004,53365.75478568 2025-09-06,19:30:49.000,249,11047883,3085,0,1757187048,13139.711842729994,28046.474262689997,53365.69190160001 2025-09-06,19:30:50.000,249,11047901,3444,0,1757187049,13139.671424869994,27585.31312896,53365.80369552 2025-09-06,19:30:51.000,249,11047990,3045,0,1757187050,13139.617534389989,33580.682783519995,53365.75478568 2025-09-06,19:30:53.000,249,11048028,2764,0,1757187052,13139.550171289993,26662.906271939995,53365.71286296 2025-09-06,19:30:53.000,249,11047863,3605,0,1757187052,13139.577116529988,24818.332228319996,53365.76875992001 2025-09-06,19:30:54.000,249,11048016,3045,0,1757187053,13139.617534389989,29429.999958660002,53365.845618240004 2025-09-06,19:30:55.000,249,11047909,3645,0,1757187054,13139.678161179989,25740.534660570003,53365.81766976001 2025-09-06,19:30:56.000,249,11047912,3365,0,1757187055,13139.664688559998,24818.106656160002,53365.80369552 2025-09-06,19:30:57.000,249,11047774,2885,0,1757187056,13139.698370109989,26662.69479804,53365.831644 2025-09-06,19:30:58.000,249,11047782,3365,0,1757187057,13139.678161179989,28968.493417560006,53365.831644 2025-09-06,19:30:59.000,249,11047720,3325,0,1757187058,13139.785942139999,29429.54881434,53365.9015152 2025-09-06,19:31:00.000,249,11047901,3485,0,1757187059,13139.691633799994,26201.40677997,53365.98536064001 2025-09-06,19:31:01.000,249,11047715,3645,0,1757187060,13139.624270699998,29429.53471608,53365.76875992001 2025-09-06,19:31:03.000,249,11047794,3165,0,1757187062,13139.449126639993,29429.40078261,53365.866579600006 2025-09-06,19:31:03.000,249,11047692,3165,0,1757187062,13139.482808189998,28507.1137608,53365.915489440005 2025-09-06,19:31:04.000,249,11047867,3645,0,1757187063,13139.455862950002,33579.82983879,53365.90850232001 2025-09-06,19:31:05.000,249,11047851,3444,0,1757187064,13139.442390329998,32657.472325680006,53365.93645080001 2025-09-06,19:31:06.000,249,11047749,3645,0,1757187065,13139.422181399997,30812.80664337,53365.9713864 2025-09-06,19:31:07.000,249,11047755,3485,0,1757187066,13139.408708779993,31273.826794499997,53365.94343792 2025-09-06,19:31:08.000,249,11047820,2805,0,1757187067,13139.368290919992,24356.35339551,53366.00632200001 2025-09-06,19:31:09.000,249,11047860,2644,0,1757187068,13139.321136749997,32196.08561979,53366.02029624 2025-09-06,19:31:10.000,249,11047848,2685,0,1757187069,13139.273982580002,25278.506483849997,53366.06221896 2025-09-06,19:31:11.000,249,11047793,3165,0,1757187070,13139.206619479992,28967.795553689997,53365.99933488 2025-09-06,19:31:13.000,249,11047827,3725,0,1757187072,13139.152729000001,28967.978831069995,53366.013309120004 2025-09-06,19:31:13.000,249,11047682,3205,0,1757187072,13139.03147542,35424.15011373001,53365.95741216001 2025-09-06,19:31:14.000,249,11047893,3405,0,1757187073,13138.91022184,32657.148065700007,53365.99933488 2025-09-06,19:31:15.000,249,11047887,3804,0,1757187074,13138.89001291,30351.307151400004,53365.98536064001 2025-09-06,19:31:16.000,249,11047891,3444,0,1757187075,13138.836122429995,27584.31920163,53365.915489440005 2025-09-06,19:31:17.000,249,11047818,3205,0,1757187076,13138.93043077,32196.08561979,53365.92946368 2025-09-06,19:31:18.000,249,11047874,3165,0,1757187077,13138.82938612,28045.48033536,53365.93645080001 2025-09-06,19:31:19.000,249,11047882,3165,0,1757187078,13138.88327659999,26662.025130690003,53365.95741216001 2025-09-06,19:31:20.000,249,11047805,3685,0,1757187079,13138.86980398,25739.822698439995,53365.92946368 2025-09-06,19:31:21.000,249,11047879,3605,0,1757187080,13138.856331359995,28506.76835343,53365.93645080001 2025-09-06,19:31:23.000,249,11047850,3045,0,1757187082,13138.82938612,30351.19436532,53365.92247656 2025-09-06,19:31:23.000,249,11047828,3325,0,1757187082,13138.856331359995,27584.31920163,53365.98536064001 2025-09-06,19:31:24.000,249,11047730,3285,0,1757187083,13138.634033129994,28045.501482749998,53365.94343792 2025-09-06,19:31:25.000,249,11047855,3405,0,1757187084,13138.55993371999,28506.62737083,53365.9015152 2025-09-06,19:31:26.000,249,11047755,3685,0,1757187085,13138.573406339994,27123.087576599995,53365.94343792 2025-09-06,19:31:27.000,249,11047780,3605,0,1757187086,13138.532988479994,27584.18526816,53365.94343792 2025-09-06,19:31:28.000,249,11047822,3005,0,1757187087,13138.519515859989,27123.143969640005,53365.93645080001 2025-09-06,19:31:29.000,249,11047856,3005,0,1757187088,13138.573406339994,30812.425990350006,53365.915489440005 2025-09-06,19:31:30.000,249,11047798,3005,0,1757187089,13138.512779549994,30351.278954880006,53365.89452808 2025-09-06,19:31:31.000,249,11047773,3245,0,1757187090,13138.519515859989,28506.711960390006,53365.87356672 2025-09-06,19:31:33.000,249,11047754,2844,0,1757187092,13138.532988479994,28045.529679269996,53365.93645080001 2025-09-06,19:31:33.000,249,11047849,3365,0,1757187092,13138.479097999989,29890.06142811,53365.915489440005 2025-09-06,19:31:34.000,249,11047836,2965,0,1757187093,13138.58014264999,32195.93053893,53365.87356672 2025-09-06,19:31:35.000,249,11047768,3005,0,1757187094,13138.593615269994,32195.881195020003,53365.88754096001 2025-09-06,19:31:36.000,249,11047689,3485,0,1757187095,13138.68118729999,28045.261812330005,53365.92247656 2025-09-06,19:31:37.000,249,11047802,3005,0,1757187096,13138.76875933,32656.830854850006,53365.866579600006 2025-09-06,19:31:38.000,249,11047835,3605,0,1757187097,13138.856331359995,27584.0301873,53365.9015152 2025-09-06,19:31:39.000,249,11047819,3645,0,1757187098,13138.88327659999,33117.935595539995,53365.85260536 2025-09-06,19:31:40.000,249,11047733,3725,0,1757187099,13138.94390338999,26200.476294809996,53365.90850232001 2025-09-06,19:31:41.000,249,11047750,2885,0,1757187100,13138.836122429995,28506.232619550006,53365.964399280005 2025-09-06,19:31:43.000,249,11047794,3205,0,1757187102,13138.70813254,26200.229575260004,53365.866579600006 2025-09-06,19:31:44.000,249,11047911,3845,0,1757187103,13138.755286709995,29428.301118329997,53365.95042504 2025-09-06,19:31:45.000,249,11047865,3444,0,1757187104,13138.66097836999,28967.034247649994,53365.845618240004 2025-09-06,19:31:46.000,249,11047849,3725,0,1757187105,13138.694659919995,34501.10883501,53365.810682639996 2025-09-06,19:31:47.000,249,11047880,3125,0,1757187106,13138.68118729999,28505.99999826,53365.866579600006 2025-09-06,19:31:48.000,249,11047804,3165,0,1757187107,13138.66771468,31272.84696543,53365.796708400005 2025-09-06,19:31:49.000,249,11047867,3725,0,1757187108,13138.546461099999,27583.54379733,53365.75478568 2025-09-06,19:31:50.000,249,11047753,3645,0,1757187109,13138.431943829994,32656.358563140006,53365.75478568 2025-09-06,19:31:51.000,249,11047791,3444,0,1757187110,13138.344371799998,31272.705982829997,53365.77574704 2025-09-06,19:31:52.000,249,11047958,3325,0,1757187111,13138.310690249993,28044.50755542,53365.70587584 2025-09-06,19:31:54.000,249,11047781,3565,0,1757187113,13138.243327149998,23893.972762289995,53365.677927360004 2025-09-06,19:31:54.000,249,11047814,2764,0,1757187113,13138.128809879992,32656.027254030007,53365.656966 2025-09-06,19:31:55.000,249,11047921,3245,0,1757187114,13138.175964050002,30811.35452259,53365.62203040001 2025-09-06,19:31:56.000,249,11047794,2805,0,1757187115,13138.061446779997,27122.128894919995,53365.63600464 2025-09-06,19:31:57.000,249,11047806,2844,0,1757187116,13137.933456890001,32656.076597940002,53365.57312056001 2025-09-06,19:31:58.000,249,11047942,3405,0,1757187117,13137.886302719991,29427.9416127,53365.48228800001 2025-09-06,19:31:59.000,249,11047859,3485,0,1757187118,13137.83241224,28966.6465455,53365.48927512 2025-09-06,19:32:00.000,249,11047823,3605,0,1757187119,13137.73136759,32656.09774533,53365.412416800005 2025-09-06,19:32:01.000,249,11047730,3365,0,1757187120,13137.596641389995,28044.422965859994,53365.48927512 2025-09-06,19:32:02.000,249,11047751,3565,0,1757187121,13137.6707408,28044.458211510006,53365.40542968001 2025-09-06,19:32:04.000,249,11047701,3845,0,1757187123,13137.60337769999,25277.420917829993,53365.30761000001 2025-09-06,19:32:04.000,249,11047780,3245,0,1757187123,13137.60337769999,31272.51565632,53365.39145544 2025-09-06,19:32:05.000,249,11047820,3085,0,1757187124,13137.6707408,28966.554906809994,53365.43337816001 2025-09-06,19:32:06.000,249,11047696,3205,0,1757187125,13137.56969615,31272.543852839997,53365.2726744 2025-09-06,19:32:07.000,249,11047774,3245,0,1757187126,13137.64379555999,29888.94061644,53365.30062288 2025-09-06,19:32:08.000,249,11047873,3645,0,1757187127,13137.657268179995,32194.703990309994,53365.293635760005 2025-09-06,19:32:09.000,249,11047933,3565,0,1757187128,13137.697686039995,30811.22763825,53365.342545600004 2025-09-06,19:32:10.000,249,11047833,3525,0,1757187129,13137.6707408,29888.827830359995,53365.22376456 2025-09-06,19:32:11.000,249,11047827,3525,0,1757187130,13137.66400448999,30811.241736509997,53365.18882896001 2025-09-06,19:32:12.000,249,11047835,3685,0,1757187131,13137.778521759996,31733.521709189998,53365.18882896001 2025-09-06,19:32:14.000,249,11047915,3685,0,1757187133,13137.798730689996,27122.016108840005,53365.2028032 2025-09-06,19:32:14.000,249,11047864,2925,0,1757187133,13137.778521759996,35884.07764971,53365.30062288 2025-09-06,19:32:15.000,249,11047858,3045,0,1757187134,13137.785258069991,22049.391669539997,53365.25870016 2025-09-06,19:32:16.000,249,11047854,3045,0,1757187135,13137.66400448999,28966.738184190006,53365.195816080006 2025-09-06,19:32:17.000,249,11047887,3325,0,1757187136,13137.66400448999,24355.119797759995,53365.174854720004 2025-09-06,19:32:18.000,249,11047846,2764,0,1757187137,13137.556223529995,32194.80267813,53365.21677744001 2025-09-06,19:32:19.000,249,11047838,2925,0,1757187138,13137.54275090999,30350.193388860003,53365.20979032 2025-09-06,19:32:20.000,249,11047905,3525,0,1757187139,13137.66400448999,28505.612296110005,53365.26568728001 2025-09-06,19:32:21.000,249,11047793,3645,0,1757187140,13137.818939619996,26661.10169466,53365.20979032 2025-09-06,19:32:22.000,249,11047736,3085,0,1757187141,13137.933456890001,28505.640492630002,53365.244725920005 2025-09-06,19:32:24.000,249,11047707,3405,0,1757187143,13138.000819989997,33117.2447808,53365.31459712001 2025-09-06,19:32:24.000,249,11047949,3765,0,1757187143,13138.088392019992,30811.432063019995,53365.2726744 2025-09-06,19:32:25.000,249,11047939,3645,0,1757187144,13138.229854529993,33117.287075579996,53365.28664864001 2025-09-06,19:32:26.000,249,11047722,3405,0,1757187145,13138.243327149998,27122.121845789996,53365.35651984001 2025-09-06,19:32:27.000,249,11047901,3685,0,1757187146,13138.310690249993,26199.855971369994,53365.30062288 2025-09-06,19:32:28.000,249,11047806,3085,0,1757187147,13138.330899179993,28505.718033059995,53365.37049408 2025-09-06,19:32:29.000,249,11047778,3285,0,1757187148,13138.499306929989,28044.479358900004,53365.31459712001 2025-09-06,19:32:30.000,249,11047799,3645,0,1757187149,13138.519515859989,28044.50755542,53365.363506960006 2025-09-06,19:32:31.000,249,11047860,2925,0,1757187150,13138.411734899993,27122.262828389998,53365.4473524 2025-09-06,19:32:32.000,249,11047871,3685,0,1757187151,13138.404998589998,25738.82877111,53365.43337816001 2025-09-06,19:32:34.000,249,11047784,3165,0,1757187153,13138.391525969993,34039.70803086,53365.49626224 2025-09-06,19:32:34.000,249,11047843,3605,0,1757187153,13138.425207519998,26661.228579000002,53365.48927512 2025-09-06,19:32:35.000,249,11047817,3645,0,1757187154,13138.566670029999,29428.174233989994,53365.43337816001 2025-09-06,19:32:36.000,249,11047712,3325,0,1757187155,13138.66097836999,29889.39176076,53365.4473524 2025-09-06,19:32:37.000,249,11047886,3165,0,1757187156,13138.755286709995,28967.027198519994,53365.44036528 2025-09-06,19:32:38.000,249,11047785,3205,0,1757187157,13138.856331359995,28967.11178808,53365.48228800001 2025-09-06,19:32:39.000,249,11047850,2685,0,1757187158,13138.856331359995,28044.916404960008,53365.46831376 2025-09-06,19:32:40.000,249,11047890,2685,0,1757187159,13138.84285873999,32195.373657660006,53365.531197840006 2025-09-06,19:32:41.000,249,11047589,3325,0,1757187160,13138.755286709995,30812.01714081,53365.55914632 2025-09-06,19:32:42.000,249,11047882,3165,0,1757187161,13138.70139622999,28506.239668680006,53365.54517208 2025-09-06,19:32:44.000,249,11047916,3045,0,1757187163,13138.654242059994,28967.513588489994,53365.5870948 2025-09-06,19:32:45.000,249,11047965,3485,0,1757187164,13138.80917719,27584.17821903,53365.69190160001 2025-09-06,19:32:46.000,249,11047870,3085,0,1757187165,13138.80917719,31273.446141480003,53365.64997888001 2025-09-06,19:32:47.000,249,11047827,3605,0,1757187166,13138.856331359995,24817.246662300007,53365.69190160001 2025-09-06,19:32:48.000,249,11047927,3565,0,1757187167,13138.86980398,34040.687859929996,53365.747798560005 2025-09-06,19:32:49.000,249,11047969,3605,0,1757187168,13138.88327659999,31273.890236670006,53365.747798560005 2025-09-06,19:32:50.000,249,11048032,2925,0,1757187169,13138.876540289995,27584.65051074,53365.70587584 2025-09-06,19:32:51.000,249,11047803,3645,0,1757187170,13138.80244087999,28507.015072979993,53365.67094024001 2025-09-06,19:32:52.000,249,11047822,3205,0,1757187171,13138.836122429995,27584.770345950004,53365.82465688 2025-09-06,19:32:53.000,249,11047915,3645,0,1757187172,13138.80917719,25740.09761451,53365.87356672 2025-09-06,19:32:55.000,249,11047863,3765,0,1757187174,13138.916958149995,25279.084512510002,53365.747798560005 2025-09-06,19:32:55.000,249,11047727,3605,0,1757187174,13138.90348552999,30351.99091701,53365.87356672 2025-09-06,19:32:56.000,249,11047803,3485,0,1757187175,13138.876540289995,29429.72504259,53365.87356672 2025-09-06,19:32:57.000,249,11047862,3365,0,1757187176,13138.896749219995,28507.43802078,53365.83863112001 2025-09-06,19:32:58.000,249,11047742,3205,0,1757187177,13138.93043077,28507.360480350006,53365.92946368 2025-09-06,19:32:59.000,249,11047906,3205,0,1757187178,13138.856331359995,32196.72709062,53365.85260536 2025-09-06,19:33:00.000,249,11047740,3165,0,1757187179,13138.93043077,26201.604155609995,53365.95741216001 2025-09-06,19:33:01.000,249,11047584,2685,0,1757187180,13138.89001291,29890.921421969993,53365.90850232001 2025-09-06,19:33:02.000,249,11047870,2764,0,1757187181,13138.91022184,28968.70489146,53365.9015152 2025-09-06,19:33:03.000,249,11047883,3245,0,1757187182,13138.98432124999,34041.653590739996,53365.95042504 2025-09-06,19:33:05.000,249,11047779,3245,0,1757187184,13139.058420659996,28507.402775130002,53366.06221896 2025-09-06,19:33:05.000,249,11047771,3565,0,1757187184,13139.078629589996,30352.272882210003,53366.06221896 2025-09-06,19:33:06.000,249,11047896,3085,0,1757187185,13139.159465309996,29429.922418229995,53366.06920608 2025-09-06,19:33:07.000,249,11047900,3085,0,1757187186,13139.287455199992,32196.959711910007,53365.98536064001 2025-09-06,19:33:08.000,249,11047674,3085,0,1757187187,13139.361554609997,24357.16404546,53365.98536064001 2025-09-06,19:33:09.000,249,11047809,3405,0,1757187188,13139.516489739988,32658.18428781,53366.02728336001 2025-09-06,19:33:10.000,249,11047724,2844,0,1757187189,13139.523226049998,27585.228539400006,53366.09715456 2025-09-06,19:33:11.000,249,11047819,3605,0,1757187190,13139.529962359993,31735.784479919996,53366.083180320005 2025-09-06,19:33:12.000,249,11047804,3245,0,1757187191,13139.523226049998,32658.057403469997,53366.0412576 2025-09-06,19:33:13.000,249,11047684,3205,0,1757187192,13139.509753429993,28507.43802078,53366.17401288001 2025-09-06,19:33:15.000,249,11047717,3565,0,1757187194,13139.536698669988,29891.02715892,53366.09016744 2025-09-06,19:33:15.000,249,11047836,3165,0,1757187194,13139.577116529988,27124.060356539994,53366.11811592 2025-09-06,19:33:16.000,249,11047897,3565,0,1757187195,13139.570380219993,28046.43196791,53366.19497424001 2025-09-06,19:33:17.000,249,11047884,3125,0,1757187196,13139.604061769998,27585.200342879994,53366.0412576 2025-09-06,19:33:18.000,249,11047800,3125,0,1757187197,13139.617534389989,26662.779387600007,53366.201961360006 2025-09-06,19:33:19.000,249,11047816,3045,0,1757187198,13139.657952249989,30352.230587430007,53366.13907728 2025-09-06,19:33:20.000,249,11047722,3165,0,1757187199,13139.583852839998,34502.82177359999,53366.18798712 2025-09-06,19:33:21.000,249,11047845,3285,0,1757187200,13139.617534389989,27585.31312896,53366.11811592 2025-09-06,19:33:22.000,249,11047773,3605,0,1757187201,13139.691633799994,35886.396813479994,53366.146064399996 2025-09-06,19:33:23.000,249,11047862,2885,0,1757187202,13139.75899689999,31274.785476179997,53366.12510304001 2025-09-06,19:33:25.000,249,11047772,3125,0,1757187204,13139.913932029995,29429.999958660002,53366.083180320005 2025-09-06,19:33:25.000,249,11047835,3285,0,1757187204,13139.873514169994,25740.633348389994,53366.22292272001 2025-09-06,19:33:26.000,249,11047797,3325,0,1757187205,13140.04192191999,31735.91136426,53366.24388408001 2025-09-06,19:33:27.000,249,11047708,3005,0,1757187206,13140.136230259996,23896.17913998,53366.24388408001 2025-09-06,19:33:28.000,249,11047791,3565,0,1757187207,13140.297901699996,29430.16913778,53366.313755279996 2025-09-06,19:33:29.000,249,11047734,3245,0,1757187208,13140.432627900002,32197.178234940002,53366.34170376001 2025-09-06,19:33:30.000,249,11047917,3485,0,1757187209,13140.567354099992,27124.278879570003,53366.37663936 2025-09-06,19:33:31.000,249,11047893,3525,0,1757187210,13140.641453509998,28968.965709270007,53366.355678 2025-09-06,19:33:32.000,249,11047874,3085,0,1757187211,13140.607771959993,25740.73908534,53366.39061360001 2025-09-06,19:33:33.000,249,11047807,3525,0,1757187212,13140.634717200002,33580.53475178999,53366.313755279996 2025-09-06,19:33:35.000,249,11047893,3765,0,1757187214,13140.601035649997,28968.810628410007,53366.38362648 2025-09-06,19:33:35.000,249,11047755,3605,0,1757187214,13140.654926130002,31735.74923427,53366.467471920005 2025-09-06,19:33:36.000,249,11047809,3525,0,1757187215,13140.735761849988,33580.33032702,53366.36266512001 2025-09-06,19:33:37.000,249,11047662,3085,0,1757187216,13140.755970779988,30352.14599787,53366.40458784 2025-09-06,19:33:38.000,249,11047831,3645,0,1757187217,13140.762707089998,23434.53161628,53366.39061360001 2025-09-06,19:33:39.000,249,11047772,3085,0,1757187218,13140.836806499989,26201.639401260007,53366.44651056 2025-09-06,19:33:40.000,249,11047838,3165,0,1757187219,13140.917642219989,27123.84183351,53366.43253632 2025-09-06,19:33:41.000,249,11047831,3444,0,1757187220,13140.931114839994,28507.360480350006,53366.40458784 2025-09-06,19:33:42.000,249,11047712,3245,0,1757187221,13141.005214249999,28507.360480350006,53366.46048480001 2025-09-06,19:33:43.000,249,11047625,3485,0,1757187222,13141.052368419994,28046.227543140005,53366.53035600001 2025-09-06,19:33:45.000,249,11047616,3165,0,1757187224,13141.01868686999,27584.883132029994,53366.516381760004 2025-09-06,19:33:45.000,249,11047909,3085,0,1757187224,13141.112995209995,24817.895182260007,53366.55830448001 2025-09-06,19:33:46.000,249,11047826,2885,0,1757187225,13141.06584104,28968.465221039995,53366.57227872 2025-09-06,19:33:47.000,249,11047859,3365,0,1757187226,13141.173621999995,27123.700850909998,53366.537343120006 2025-09-06,19:33:48.000,249,11047861,3285,0,1757187227,13141.173621999995,36347.113852020004,53366.52336888 2025-09-06,19:33:49.000,249,11047852,3165,0,1757187228,13141.274666649995,25740.217449720003,53366.5652916 2025-09-06,19:33:50.000,249,11047737,3485,0,1757187229,13141.214039859995,28507.2547434,53366.59324008 2025-09-06,19:33:51.000,249,11047798,3005,0,1757187230,13141.193830929995,25279.09861077,53366.57926584001 2025-09-06,19:33:52.000,249,11047796,3005,0,1757187231,13141.20056723999,30352.082555700006,53366.6002272 2025-09-06,19:33:53.000,249,11047797,3605,0,1757187232,13141.18035830999,30813.095657700003,53366.52336888 2025-09-06,19:33:55.000,249,11047843,3565,0,1757187234,13141.14667676,28507.367529480005,53366.55131736 2025-09-06,19:33:55.000,249,11047777,3725,0,1757187234,13141.26793034,33119.00001417,53366.57227872 2025-09-06,19:33:56.000,249,11047718,3045,0,1757187235,13141.28813927,29429.809632150005,53366.62118856 2025-09-06,19:33:57.000,249,11047799,3485,0,1757187236,13141.416129159996,30352.174194389998,53366.6002272 2025-09-06,19:33:58.000,249,11047755,3605,0,1757187237,13141.443074399991,28507.304087309996,53366.61420144 2025-09-06,19:33:59.000,249,11047814,3165,0,1757187238,13141.463283329991,32658.01510869,53366.62118856 2025-09-06,19:34:00.000,249,11047692,3285,0,1757187239,13141.49022857,29890.942569360006,53366.66311128 2025-09-06,19:34:01.000,249,11047831,3885,0,1757187240,13141.510437500001,28046.333280089995,53366.64214992 2025-09-06,19:34:02.000,249,11047822,3125,0,1757187241,13141.523910119991,26201.54776257,53366.705034000006 2025-09-06,19:34:03.000,249,11047688,3365,0,1757187242,13141.476755949996,26662.638405000005,53366.71900824 2025-09-06,19:34:05.000,249,11047928,3325,0,1757187244,13141.544119049991,26662.70184717,53366.6700984 2025-09-06,19:34:05.000,249,11047782,3365,0,1757187244,13141.571064290001,31274.390724900004,53366.69105976 2025-09-06,19:34:06.000,249,11047716,3205,0,1757187245,13141.503701189991,25740.39367797,53366.71202112 2025-09-06,19:34:07.000,249,11047901,3525,0,1757187246,13141.651900010002,30813.419917680003,53366.872724880006 2025-09-06,19:34:08.000,249,11047773,3525,0,1757187247,13141.699054179997,29890.914372839994,53366.802853680005 2025-09-06,19:34:09.000,249,11047797,3365,0,1757187248,13141.779889899997,28507.522610340005,53366.84477640001 2025-09-06,19:34:10.000,249,11047757,3285,0,1757187249,13141.800098829997,27585.263785050003,53366.79586656001 2025-09-06,19:34:11.000,249,11047836,3045,0,1757187250,13141.813571450002,27124.123798710003,53366.85875064 2025-09-06,19:34:12.000,249,11047914,3205,0,1757187251,13141.827044069993,32196.945613649994,53366.85875064 2025-09-06,19:34:13.000,249,11047924,3285,0,1757187252,13141.806835139992,32196.89626974,53366.84477640001 2025-09-06,19:34:15.000,249,11047702,3165,0,1757187254,13141.840516689997,25279.345330320008,53366.95657032 2025-09-06,19:34:15.000,249,11047850,2885,0,1757187254,13141.860725619998,28507.557855990002,53366.92862184 2025-09-06,19:34:16.000,249,11047787,3525,0,1757187255,13141.806835139992,30352.117801350003,53366.96355744001 2025-09-06,19:34:17.000,249,11047839,3725,0,1757187256,13141.779889899997,29891.069453699994,53366.92862184 2025-09-06,19:34:18.000,249,11047812,3205,0,1757187257,13141.786626209992,32197.009055820003,53367.01246728001 2025-09-06,19:34:19.000,249,11047836,3205,0,1757187258,13141.752944660002,25279.479263789995,53366.99150592001 2025-09-06,19:34:20.000,249,11047807,3725,0,1757187259,13141.699054179997,32658.19133694,53367.07535136 2025-09-06,19:34:21.000,249,11047795,3525,0,1757187260,13141.638427389997,31274.679739230007,53367.040415760006 2025-09-06,19:34:22.000,249,11047771,3605,0,1757187261,13141.645163699992,24818.332228319996,53367.03342864001 2025-09-06,19:34:23.000,249,11047739,3365,0,1757187262,13141.631691080001,34041.69588552001,53367.10329984 2025-09-06,19:34:25.000,249,11047759,3685,0,1757187264,13141.685581559992,32196.839876700004,53367.06137712001 2025-09-06,19:34:25.000,249,11047711,3565,0,1757187264,13141.739472039997,28046.43901704,53367.09631272 2025-09-06,19:34:26.000,249,11047919,3325,0,1757187265,13141.712526800002,35886.284027400005,53367.1242612 2025-09-06,19:34:27.000,249,11047873,3804,0,1757187266,13141.820307759997,30813.370573770007,53367.22208088 2025-09-06,19:34:28.000,249,11047865,3325,0,1757187267,13141.840516689997,25279.317133799996,53367.18015816001 2025-09-06,19:34:29.000,249,11047817,3645,0,1757187268,13141.901143479998,29891.02715892,53367.16618392 2025-09-06,19:34:30.000,249,11047837,3405,0,1757187269,13141.833780380002,26662.772338470008,53367.29893920001 2025-09-06,19:34:31.000,249,11047735,3285,0,1757187270,13141.901143479998,26662.892173679997,53367.31291344 2025-09-06,19:34:32.000,249,11047815,3245,0,1757187271,13141.934825029988,28507.42392252,53367.305926320005 2025-09-06,19:34:33.000,249,11047696,2605,0,1757187272,13141.860725619998,31274.468265329997,53367.36182328 2025-09-06,19:34:35.000,249,11047821,3685,0,1757187274,13141.934825029988,27123.954619590004,53367.38977176 2025-09-06,19:34:35.000,249,11047705,3685,0,1757187274,13141.941561339998,32196.825778440005,53367.45265584 2025-09-06,19:34:36.000,249,11047687,3685,0,1757187275,13141.955033959988,34041.674738129994,53367.48060432 2025-09-06,19:34:37.000,249,11047867,3485,0,1757187276,13141.907879789993,29890.99191327,53367.5085528 2025-09-06,19:34:38.000,249,11047780,3165,0,1757187277,13141.887670859993,33119.260831980006,53367.45265584 2025-09-06,19:34:39.000,249,11047841,3525,0,1757187278,13141.867461929993,28046.558852250004,53367.41772024001 2025-09-06,19:34:40.000,249,11047839,3405,0,1757187279,13141.827044069993,24357.255684150005,53367.5085528 2025-09-06,19:34:41.000,249,11047777,3685,0,1757187280,13141.793362520002,25740.710888820002,53367.39675888001 2025-09-06,19:34:42.000,249,11047802,3365,0,1757187281,13141.806835139992,29430.239629079995,53367.45964296 2025-09-06,19:34:43.000,249,11047902,3085,0,1757187282,13141.901143479998,28969.099642739995,53367.51553992001 2025-09-06,19:34:45.000,249,11047817,3924,0,1757187284,13141.988715509993,32197.432003619993,53367.5085528 2025-09-06,19:34:45.000,249,11047801,3405,0,1757187284,13142.042605989998,28969.141937520006,53367.375797520006 2025-09-06,19:34:46.000,249,11047877,3485,0,1757187285,13142.103232779999,32197.417905359995,53367.57143688 2025-09-06,19:34:47.000,249,11047721,3645,0,1757187286,13142.170595879994,28508.135884649993,53367.51553992001 2025-09-06,19:34:48.000,249,11047924,3205,0,1757187287,13142.19754111999,27585.77132241,53367.51553992001 2025-09-06,19:34:49.000,249,11047822,3005,0,1757187288,13142.103232779999,31275.116785289996,53367.592398240005 2025-09-06,19:34:50.000,249,11047730,3245,0,1757187289,13142.116705399989,26663.385612779995,53367.52951416 2025-09-06,19:34:51.000,249,11047810,3045,0,1757187290,13142.056078609989,27585.799518929998,53367.61335960001 2025-09-06,19:34:52.000,249,11047859,3205,0,1757187291,13141.981979199998,27124.744122150005,53367.59938536 2025-09-06,19:34:53.000,249,11047739,3205,0,1757187292,13141.934825029988,28046.91835788,53367.487591439996 2025-09-06,19:34:55.000,249,11047898,2725,0,1757187294,13141.907879789993,27124.666581719997,53367.50156568 2025-09-06,19:34:55.000,249,11047736,3245,0,1757187294,13141.914616100003,28969.438000979993,53367.543488400006 2025-09-06,19:34:56.000,249,11047894,3125,0,1757187295,13141.894407170003,34503.47734269001,53367.51553992001 2025-09-06,19:34:57.000,249,11047808,3085,0,1757187296,13141.827044069993,26202.35136339,53367.5085528 2025-09-06,19:34:58.000,249,11047885,3285,0,1757187297,13141.739472039997,26202.386609039997,53367.3338748 2025-09-06,19:34:59.000,249,11047778,3165,0,1757187298,13141.658636319997,29891.774366700003,53367.36182328 2025-09-06,19:35:00.000,249,11047764,3285,0,1757187299,13141.564327979992,31736.482343790005,53367.38278464 2025-09-06,19:35:01.000,249,11047883,3525,0,1757187300,13141.550855360001,31275.271866149997,53367.29195208 2025-09-06,19:35:02.000,249,11047855,3365,0,1757187301,13141.443074399991,28969.578983579995,53367.208106640006 2025-09-06,19:35:03.000,249,11047926,3245,0,1757187302,13141.436338089996,28508.488341150005,53367.1242612 2025-09-06,19:35:05.000,249,11047758,3085,0,1757187304,13141.34876606,28047.348354810005,53367.15919680001 2025-09-06,19:35:05.000,249,11047794,3085,0,1757187304,13141.34202974999,28047.41884611,53367.13124832001 2025-09-06,19:35:06.000,249,11047875,3565,0,1757187305,13141.254457719995,28508.608176359994,53367.03342864001 2025-09-06,19:35:07.000,249,11047952,3205,0,1757187306,13141.32182081999,32198.052327059995,53367.02644152 2025-09-06,19:35:08.000,249,11047901,3605,0,1757187307,13141.443074399991,30353.358448230007,53367.06836424 2025-09-06,19:35:09.000,249,11047837,3685,0,1757187308,13141.537382739996,28969.86094878,53367.03342864001 2025-09-06,19:35:10.000,249,11047894,3205,0,1757187309,13141.665372629992,27586.321154549994,53367.11028696001 2025-09-06,19:35:11.000,249,11047889,3485,0,1757187310,13141.759680969997,28969.783408350006,53367.10329984 2025-09-06,19:35:12.000,249,11047743,3765,0,1757187311,13141.860725619998,28969.818654000002,53367.089325600005 2025-09-06,19:35:13.000,249,11047861,3365,0,1757187312,13141.955033959988,28047.454091759995,53367.07535136 2025-09-06,19:35:15.000,249,11047916,3045,0,1757187314,13142.056078609989,28508.643422010005,53367.11727408 2025-09-06,19:35:15.000,249,11047867,3365,0,1757187314,13142.089760159994,28969.783408350006,53366.99849304 2025-09-06,19:35:16.000,249,11047876,3045,0,1757187315,13142.109969089994,30814.526631090004,53367.10329984 2025-09-06,19:35:17.000,249,11047820,3365,0,1757187316,13142.042605989998,26663.921346660005,53366.9495832 2025-09-06,19:35:18.000,249,11047866,3085,0,1757187317,13142.002188129998,28969.973734860003,53367.01246728001 2025-09-06,19:35:19.000,249,11047664,3005,0,1757187318,13141.934825029988,29892.331247969996,53367.03342864001 2025-09-06,19:35:20.000,249,11047852,3005,0,1757187319,13141.995451819988,24819.453039989996,53367.05439 2025-09-06,19:35:21.000,249,11047910,3285,0,1757187320,13142.042605989998,26202.922342920006,53367.00548016 2025-09-06,19:35:22.000,249,11047802,2764,0,1757187321,13142.042605989998,27125.047234740006,53366.92862184 2025-09-06,19:35:23.000,249,11047747,3685,0,1757187322,13142.150386949994,28508.69276592,53366.97753168 2025-09-06,19:35:25.000,249,11047717,3685,0,1757187324,13142.123441709999,26202.81660597,53366.94259608001 2025-09-06,19:35:25.000,249,11047812,3005,0,1757187324,13142.19754111999,28969.705867919998,53366.99150592001 2025-09-06,19:35:26.000,249,11047685,3325,0,1757187325,13142.332267319995,32659.13592036,53366.91464760001 2025-09-06,19:35:27.000,249,11047879,3804,0,1757187326,13142.312058389994,26202.781360320005,53366.88669912 2025-09-06,19:35:28.000,249,11047757,3685,0,1757187327,13142.372685179995,28508.565881579998,53366.91464760001 2025-09-06,19:35:29.000,249,11047710,2965,0,1757187328,13142.56803817,33120.374594520006,53366.91464760001 2025-09-06,19:35:30.000,249,11047769,3485,0,1757187329,13142.662346509991,35426.17321404,53366.94259608001 2025-09-06,19:35:31.000,249,11047763,3804,0,1757187330,13142.736445919996,29430.831756,53367.040415760006 2025-09-06,19:35:32.000,249,11047906,3125,0,1757187331,13142.830754260001,29430.768313830005,53366.97753168 2025-09-06,19:35:33.000,249,11047869,3685,0,1757187332,13142.776863779996,28508.36850594,53366.94259608001 2025-09-06,19:35:35.000,249,11047802,2885,0,1757187334,13142.790336400001,35425.940592750005,53367.03342864001 2025-09-06,19:35:35.000,249,11047847,3325,0,1757187334,13142.871172120002,28047.09458613,53367.00548016 2025-09-06,19:35:36.000,249,11047727,3444,0,1757187335,13142.830754260001,30814.08958503,53367.06137712001 2025-09-06,19:35:37.000,249,11047755,3365,0,1757187336,13142.952007840002,28046.967701789996,53367.1242612 2025-09-06,19:35:38.000,249,11047823,3205,0,1757187337,13143.059788799997,29430.373562549998,53367.08233848001 2025-09-06,19:35:39.000,249,11047822,3085,0,1757187338,13143.113679280003,29430.444053850006,53367.06836424 2025-09-06,19:35:40.000,249,11047769,3485,0,1757187339,13143.201251309998,31736.22152598,53367.02644152 2025-09-06,19:35:41.000,249,11047785,3804,0,1757187340,13143.302295959998,26202.168086010002,53367.187145280004 2025-09-06,19:35:42.000,249,11047707,3325,0,1757187341,13143.356186439989,26202.125791230006,53367.22906800001 2025-09-06,19:35:43.000,249,11047759,3845,0,1757187342,13143.369659059994,28507.931459879997,53367.16618392 2025-09-06,19:35:45.000,249,11047832,3125,0,1757187344,13143.389867989994,24357.389617620007,53367.20111952001 2025-09-06,19:35:45.000,249,11047771,3565,0,1757187344,13143.356186439989,28968.965709270007,53367.138235440005 2025-09-06,19:35:46.000,249,11047811,3685,0,1757187345,13143.389867989994,28969.05029883,53367.16618392 2025-09-06,19:35:47.000,249,11047686,3125,0,1757187346,13143.47744001999,28507.860968580004,53367.27099072 2025-09-06,19:35:48.000,249,11047896,3125,0,1757187347,13143.39660429999,23896.15094346,53367.28496496 2025-09-06,19:35:49.000,249,11047694,3165,0,1757187348,13143.423549539999,26663.131844100004,53367.25002936001 2025-09-06,19:35:50.000,249,11047800,3165,0,1757187349,13143.43702215999,35886.68582781,53367.29893920001 2025-09-06,19:35:51.000,249,11047627,3845,0,1757187350,13143.376395369989,28968.930463619996,53367.305926320005 2025-09-06,19:35:52.000,249,11047776,3405,0,1757187351,13143.430285849994,32197.05839973,53367.32688768001 2025-09-06,19:35:53.000,249,11047807,3685,0,1757187352,13143.50438526,28507.614249029997,53367.41073312 2025-09-06,19:35:55.000,249,11048032,3205,0,1757187354,13143.51785787999,29891.146994130002,53367.403746 2025-09-06,19:35:55.000,249,11047587,3565,0,1757187354,13143.56501205,27585.30607983,53367.49457856001 2025-09-06,19:35:56.000,249,11047882,3005,0,1757187355,13143.57848466999,29429.929467359994,53367.32688768001 2025-09-06,19:35:57.000,249,11047753,3285,0,1757187356,13143.53806680999,26201.56890996,53367.34784904001 2025-09-06,19:35:58.000,249,11047855,3525,0,1757187357,13143.56501205,32196.804631050007,53367.473617200005 2025-09-06,19:35:59.000,249,11047850,2805,0,1757187358,13143.58522098,27585.13690071,53367.43169448 2025-09-06,19:36:00.000,249,11047892,2885,0,1757187359,13143.51785787999,25740.316137539994,53367.543488400006 2025-09-06,19:36:01.000,249,11047814,2925,0,1757187360,13143.63911145999,28968.38768061,53367.403746 2025-09-06,19:36:02.000,249,11047828,3605,0,1757187361,13143.67952931999,27585.080507670005,53367.424707360005 2025-09-06,19:36:03.000,249,11047823,3804,0,1757187362,13143.70647456,26662.786436730006,53367.3338748 2025-09-06,19:36:05.000,249,11047887,3485,0,1757187364,13143.78731028,29429.760288239995,53367.48060432 2025-09-06,19:36:05.000,249,11047950,3045,0,1757187364,13143.922036479991,33119.01411243,53367.403746 2025-09-06,19:36:06.000,249,11047837,3645,0,1757187365,13143.922036479991,32657.84592957,53367.49457856001 2025-09-06,19:36:07.000,249,11047814,3245,0,1757187366,13143.955718029996,28968.627351029994,53367.49457856001 2025-09-06,19:36:08.000,249,11047857,3685,0,1757187367,13143.928772790001,27123.862980899998,53367.48060432 2025-09-06,19:36:09.000,249,11047758,3085,0,1757187368,13143.90856386,29890.99191327,53367.52951416 2025-09-06,19:36:10.000,249,11047966,3444,0,1757187369,13143.854673379996,30813.166148999997,53367.522527040004 2025-09-06,19:36:11.000,249,11047922,3125,0,1757187370,13143.84120075999,24818.163049199997,53367.43169448 2025-09-06,19:36:12.000,249,11047969,3804,0,1757187371,13143.74015610999,25279.28188815,53367.375797520006 2025-09-06,19:36:13.000,249,11047831,3885,0,1757187372,13143.80751921,27123.961668720003,53367.56444976001 2025-09-06,19:36:15.000,249,11047733,3565,0,1757187374,13143.82772814,28046.375574870006,53367.44566872001 2025-09-06,19:36:15.000,249,11047795,3565,0,1757187374,13143.78057396999,28507.466217299996,53367.56444976001 2025-09-06,19:36:16.000,249,11047826,2885,0,1757187375,13143.814255519996,33119.16919329,53367.55047552 2025-09-06,19:36:17.000,249,11047785,3765,0,1757187376,13143.861409689991,31735.643497319994,53367.56444976001 2025-09-06,19:36:18.000,249,11047794,3125,0,1757187377,13143.881618619991,27585.29198157,53367.62034672 2025-09-06,19:36:19.000,249,11047843,3605,0,1757187378,13143.935509099996,28046.27688705,53367.592398240005 2025-09-06,19:36:20.000,249,11047839,3525,0,1757187379,13143.915300169996,30352.103703090004,53367.62034672 2025-09-06,19:36:21.000,249,11047825,3365,0,1757187380,13143.955718029996,30352.223538299993,53367.543488400006 2025-09-06,19:36:22.000,249,11047790,3045,0,1757187381,13144.023081129992,23895.84078174,53367.55746264 2025-09-06,19:36:23.000,249,11047881,3525,0,1757187382,13144.151071020002,29890.935520230007,53367.55047552 2025-09-06,19:36:25.000,249,11047835,3645,0,1757187384,13144.279060909997,29429.830779540003,53367.53650128001 2025-09-06,19:36:25.000,249,11047716,3165,0,1757187384,13144.413787109988,30352.251734820005,53367.68323080001 2025-09-06,19:36:26.000,249,11047854,3125,0,1757187385,13144.373369249988,33580.45721136,53367.55746264 2025-09-06,19:36:27.000,249,11047917,3525,0,1757187386,13144.440732349998,30813.511556369995,53367.55746264 2025-09-06,19:36:28.000,249,11047930,3165,0,1757187387,13144.575458549989,23896.094550420006,53367.62733384 2025-09-06,19:36:29.000,249,11047839,3565,0,1757187388,13144.65629426999,28968.944561879995,53367.592398240005 2025-09-06,19:36:30.000,249,11047897,3725,0,1757187389,13144.7438663,29430.049302569998,53367.655282319996 2025-09-06,19:36:31.000,249,11047935,3645,0,1757187390,13144.892065119995,33580.71098004001,53367.60637248 2025-09-06,19:36:32.000,249,11047820,2925,0,1757187391,13144.96616453,32658.318221280002,53367.62733384 2025-09-06,19:36:33.000,249,11047775,3565,0,1757187392,13145.04700025,32197.178234940002,53367.641308080005 2025-09-06,19:36:35.000,249,11047830,3085,0,1757187394,13145.161517519991,30813.694833750007,53367.62034672 2025-09-06,19:36:35.000,249,11047825,3845,0,1757187394,13145.215407999996,26663.117745840005,53367.63432096001 2025-09-06,19:36:36.000,249,11047914,3205,0,1757187395,13145.262562169992,29430.133892130005,53367.6482952 2025-09-06,19:36:37.000,249,11047864,3125,0,1757187396,13145.343397889992,33119.50755153,53367.77406336 2025-09-06,19:36:38.000,249,11047839,3845,0,1757187397,13145.424233609992,27124.187240879997,53367.81598608 2025-09-06,19:36:39.000,249,11047826,3444,0,1757187398,13145.525278259993,29430.02110605,53367.857908800004 2025-09-06,19:36:40.000,249,11047828,3005,0,1757187399,13145.511805640002,31274.722034010003,53367.7880376 2025-09-06,19:36:41.000,249,11047839,3525,0,1757187400,13145.572432429988,26201.836776900003,53367.69720504 2025-09-06,19:36:42.000,249,11047807,3365,0,1757187401,13145.558959809998,29891.16109239,53367.655282319996 2025-09-06,19:36:43.000,249,11047896,2805,0,1757187402,13145.585905049993,26663.075451059995,53367.85092168001 2025-09-06,19:36:45.000,249,11047846,3325,0,1757187404,13145.700422319998,28046.43196791,53367.84393456 2025-09-06,19:36:45.000,249,11047868,3005,0,1757187404,13145.787994349994,21128.895126749994,53367.77406336 2025-09-06,19:36:46.000,249,11047877,3685,0,1757187405,13145.87556637999,29429.978811270004,53367.94874136001 2025-09-06,19:36:47.000,249,11047806,3285,0,1757187406,13145.868830069994,31735.840872960005,53367.89983152001 2025-09-06,19:36:48.000,249,11047780,2885,0,1757187407,13146.050710439995,27585.277883310002,53367.98367696 2025-09-06,19:36:49.000,249,11047848,3165,0,1757187408,13146.01702888999,31274.729083140002,53367.857908800004 2025-09-06,19:36:50.000,249,11047790,3285,0,1757187409,13146.07765567999,26201.85792429,53367.92079288001 2025-09-06,19:36:51.000,249,11047884,3365,0,1757187410,13146.16522771,30352.32222612,53367.90681864 2025-09-06,19:36:52.000,249,11047878,3444,0,1757187411,13146.091128299995,32196.987908430005,53367.927780000005 2025-09-06,19:36:53.000,249,11047698,3205,0,1757187412,13146.12480985,33119.34542154,53367.99765120001 2025-09-06,19:36:55.000,249,11047809,3525,0,1757187414,13146.12480985,28968.789481019994,53367.94175424 2025-09-06,19:36:55.000,249,11047711,3645,0,1757187414,13146.151755089995,31735.699890360003,53368.102458 2025-09-06,19:36:56.000,249,11047783,3645,0,1757187415,13146.06418306,27585.115753320002,53368.06752240001 2025-09-06,19:36:57.000,249,11047815,3645,0,1757187416,13145.99681995999,31274.545805760004,53368.06752240001 2025-09-06,19:36:58.000,249,11047849,3525,0,1757187417,13145.97661102999,27124.046258279996,53368.06053528 2025-09-06,19:36:59.000,249,11047932,3205,0,1757187418,13145.969874719995,23895.904223909994,53368.16534208001 2025-09-06,19:37:00.000,249,11047758,3245,0,1757187419,13146.09786460999,25740.492365790007,53368.1723292 2025-09-06,19:37:01.000,249,11047804,3365,0,1757187420,13146.192172949995,27585.270834180003,53368.15136784 2025-09-06,19:37:02.000,249,11047845,3605,0,1757187421,13146.26627236,29891.090601090007,53368.22822616 2025-09-06,19:37:03.000,249,11047858,3125,0,1757187422,13146.25953604999,28046.333280089995,53368.214251920006 2025-09-06,19:37:05.000,249,11047863,3365,0,1757187424,13146.313426529996,30352.223538299993,53368.144380720005 2025-09-06,19:37:05.000,249,11047765,3365,0,1757187424,13146.441416419992,30352.181243519997,53368.18630344001 2025-09-06,19:37:06.000,249,11047859,3125,0,1757187425,13146.394262249996,31735.699890360003,53368.16534208001 2025-09-06,19:37:07.000,249,11047938,3005,0,1757187426,13146.515515829997,29891.104699350006,53368.28412312001 2025-09-06,19:37:08.000,249,11047845,3565,0,1757187427,13146.468361660001,31274.6021988,53368.29111024 2025-09-06,19:37:09.000,249,11047795,3405,0,1757187428,13146.522252139992,26662.7088963,53368.312071600005 2025-09-06,19:37:10.000,249,11047743,3685,0,1757187429,13146.515515829997,27585.052311149993,53368.31905872 2025-09-06,19:37:11.000,249,11047835,3725,0,1757187430,13146.569406310002,29890.84388154,53368.29111024 2025-09-06,19:37:12.000,249,11047816,3405,0,1757187431,13146.589615240002,27584.81968986,53368.35399432001 2025-09-06,19:37:13.000,249,11047844,3045,0,1757187432,13146.522252139992,32196.466272809994,53368.360981440004 2025-09-06,19:37:15.000,249,11047663,3685,0,1757187434,13146.515515829997,29429.506519560004,53368.39591704 2025-09-06,19:37:15.000,249,11047891,3565,0,1757187434,13146.522252139992,28507.09261341,53368.360981440004 2025-09-06,19:37:16.000,249,11047821,3725,0,1757187435,13146.636769409997,30812.905331190006,53368.42386552001 2025-09-06,19:37:17.000,249,11047797,3605,0,1757187436,13146.630033100002,25740.08351625,53368.409891280004 2025-09-06,19:37:18.000,249,11047655,3525,0,1757187437,13146.784968229993,35424.53076675,53368.32604584 2025-09-06,19:37:19.000,249,11047820,3165,0,1757187438,13146.912958119989,27584.721002039994,53368.50771096 2025-09-06,19:37:20.000,249,11047702,3365,0,1757187439,13146.825386089993,30812.82779076,53368.38892992 2025-09-06,19:37:21.000,249,11047807,3525,0,1757187440,13146.886012879993,29890.399786349997,53368.45880112 2025-09-06,19:37:22.000,249,11047779,3924,0,1757187441,13146.912958119989,30351.807639630002,53368.52168520001 2025-09-06,19:37:23.000,249,11047746,3005,0,1757187442,13147.040948009999,30351.779443110005,53368.61251776 2025-09-06,19:37:25.000,249,11047887,3325,0,1757187444,13147.18241052,30351.920425710006,53368.58456928 2025-09-06,19:37:25.000,249,11047724,2844,0,1757187444,13147.25650992999,28046.001970979996,53368.72431168 2025-09-06,19:37:26.000,249,11047689,3444,0,1757187445,13147.47880815999,34502.363580150006,53368.647453360005 2025-09-06,19:37:27.000,249,11047806,2885,0,1757187446,13147.5057534,32657.71904523,53368.66841472001 2025-09-06,19:37:28.000,249,11047776,2805,0,1757187447,13147.647215910001,29890.773390240007,53368.78719576001 2025-09-06,19:37:29.000,249,11047883,3485,0,1757187448,13147.721315319992,28507.141957319996,53368.82911848 2025-09-06,19:37:30.000,249,11047879,3605,0,1757187449,13147.815623659997,29890.590112859994,53368.745273040004 2025-09-06,19:37:31.000,249,11047764,3205,0,1757187450,13147.909932000002,34041.237692070004,53368.89898968 2025-09-06,19:37:32.000,249,11047775,3485,0,1757187451,13147.916668309997,25279.162052939995,53368.815144240005 2025-09-06,19:37:33.000,249,11047953,3685,0,1757187452,13147.943613549993,32657.86707696,53368.885015440006 2025-09-06,19:37:35.000,249,11047803,3485,0,1757187454,13147.997504029998,28507.27589079,53368.90597680001 2025-09-06,19:37:35.000,249,11047835,3685,0,1757187454,13148.091812369988,26201.575959089998,53368.96187376 2025-09-06,19:37:36.000,249,11047794,3325,0,1757187455,13148.165911779994,28507.40982426,53368.97584800001 2025-09-06,19:37:37.000,249,11047840,3165,0,1757187456,13148.145702849994,26201.56890996,53368.96886088 2025-09-06,19:37:38.000,249,11047918,3045,0,1757187457,13148.260220119999,29891.01306066,53369.15751312 2025-09-06,19:37:39.000,249,11047847,3605,0,1757187458,13148.233274879989,27585.14394984,53369.15751312 2025-09-06,19:37:40.000,249,11047799,3405,0,1757187459,13148.32084691,32658.149042160003,53369.29725552 2025-09-06,19:37:41.000,249,11047817,3325,0,1757187460,13148.33431952999,29891.118797610005,53369.23437144 2025-09-06,19:37:42.000,249,11047774,3045,0,1757187461,13148.34105584,31735.974806430007,53369.30424264 2025-09-06,19:37:43.000,249,11047701,3325,0,1757187462,13148.347792149994,30352.526650889995,53369.33219112 2025-09-06,19:37:45.000,249,11047874,3165,0,1757187464,13148.260220119999,23435.109644940007,53369.38110096001 2025-09-06,19:37:45.000,249,11047889,3525,0,1757187464,13148.25348380999,33580.9365522,53369.42302368 2025-09-06,19:37:46.000,249,11047707,3685,0,1757187465,13148.172648089989,28969.254723599995,53369.44398504 2025-09-06,19:37:47.000,249,11047948,3165,0,1757187466,13148.118757609998,28046.854915710006,53369.4649464 2025-09-06,19:37:48.000,249,11047759,3685,0,1757187467,13148.145702849994,28969.20537969,53369.3950752 2025-09-06,19:37:49.000,249,11047857,3405,0,1757187468,13148.138966539998,31736.496442050004,53369.49289488 2025-09-06,19:37:50.000,249,11047808,2764,0,1757187469,13148.260220119999,28046.946554399998,53369.52783048001 2025-09-06,19:37:51.000,249,11047782,2885,0,1757187470,13148.226538569994,28969.261772729995,53369.49289488 2025-09-06,19:37:52.000,249,11047833,3285,0,1757187471,13148.36126477,28969.282920120007,53369.5697532 2025-09-06,19:37:53.000,249,11047665,3525,0,1757187472,13148.36126477,32197.467249270005,53369.534817600004 2025-09-06,19:37:55.000,249,11047742,3045,0,1757187474,13148.43536417999,29430.535692539997,53369.6396244 2025-09-06,19:37:55.000,249,11047919,3565,0,1757187474,13148.41515524999,26202.35136339,53369.723469840006 2025-09-06,19:37:56.000,249,11047873,3565,0,1757187475,13148.40168263,28969.409804459996,53369.62565016001 2025-09-06,19:37:57.000,249,11047815,3485,0,1757187476,13148.41515524999,32197.67872317,53369.80731528 2025-09-06,19:37:58.000,249,11047771,3605,0,1757187477,13148.368001079994,28969.607180100007,53369.7094956 2025-09-06,19:37:59.000,249,11047747,3725,0,1757187478,13148.260220119999,31275.328259190006,53369.79334104001 2025-09-06,19:38:00.000,249,11047805,3645,0,1757187479,13148.226538569994,30353.083532160003,53369.821289520005 2025-09-06,19:38:01.000,249,11047727,3525,0,1757187480,13148.165911779994,28969.614229230006,53369.751418320004 2025-09-06,19:38:02.000,249,11047763,3565,0,1757187481,13148.085076059993,31736.595129869995,53369.74443120001 2025-09-06,19:38:03.000,249,11047753,3605,0,1757187482,13147.990767720003,25280.339257650005,53369.88417360001 2025-09-06,19:38:05.000,249,11047784,3085,0,1757187484,13147.990767720003,30814.301058929996,53369.79334104001 2025-09-06,19:38:05.000,249,11047660,3165,0,1757187484,13147.950349860002,24357.840761939995,53369.79334104001 2025-09-06,19:38:06.000,249,11047700,3245,0,1757187485,13147.882986759992,24818.875011330005,53369.79334104001 2025-09-06,19:38:07.000,249,11047807,3565,0,1757187486,13147.862777829992,28508.502439410004,53369.81430240001 2025-09-06,19:38:08.000,249,11047801,3525,0,1757187487,13147.754996869997,31736.475294660006,53369.80032816 2025-09-06,19:38:09.000,249,11047830,3205,0,1757187488,13147.768469490002,28508.298014640008,53369.87718648 2025-09-06,19:38:10.000,249,11047776,3085,0,1757187489,13147.586589120001,28047.136880909995,53369.772379680006 2025-09-06,19:38:11.000,249,11047827,3525,0,1757187490,13147.54617126,29891.908300170006,53369.79334104001 2025-09-06,19:38:12.000,249,11047753,3285,0,1757187491,13147.42491768,27586.018041960007,53369.702508480004 2025-09-06,19:38:13.000,249,11047923,3325,0,1757187492,13147.32387303,30814.223518500003,53369.84225088001 2025-09-06,19:38:15.000,249,11047765,3365,0,1757187494,13147.33734564999,31736.623326390007,53369.751418320004 2025-09-06,19:38:15.000,249,11047739,3365,0,1757187494,13147.34408196,28969.51554141,53369.7094956 2025-09-06,19:38:16.000,249,11047730,3045,0,1757187495,13147.35755457999,32658.889200809994,53369.75840544 2025-09-06,19:38:17.000,249,11047872,3045,0,1757187496,13147.371027199995,31275.264817019997,53369.74443120001 2025-09-06,19:38:18.000,249,11047900,3205,0,1757187497,13147.34408196,30814.209420240004,53369.69552136001 2025-09-06,19:38:19.000,249,11047816,3085,0,1757187498,13147.38449982,29430.718969919995,53369.74443120001 2025-09-06,19:38:20.000,249,11047681,3525,0,1757187499,13147.34408196,29430.803559480002,53369.69552136001 2025-09-06,19:38:21.000,249,11047732,3085,0,1757187500,13147.33734564999,27586.025091090007,53369.62565016001 2025-09-06,19:38:22.000,249,11047689,3924,0,1757187501,13147.411445059995,35887.15107039,53369.67456000001 2025-09-06,19:38:23.000,249,11047718,3165,0,1757187502,13147.39797243999,31736.651522910004,53369.71648272001 2025-09-06,19:38:25.000,249,11047802,3365,0,1757187504,13147.45859922999,30814.216469370003,53369.68853424 2025-09-06,19:38:25.000,249,11047904,3205,0,1757187504,13147.44512661,29430.726019049995,53369.66058576 2025-09-06,19:38:26.000,249,11047765,3725,0,1757187505,13147.519226019991,31275.41284875,53369.66757288 2025-09-06,19:38:27.000,249,11047658,3245,0,1757187506,13147.573116499996,28508.312112900006,53369.73045696 2025-09-06,19:38:28.000,249,11047771,3645,0,1757187507,13147.552907569996,34042.2316194,53369.6396244 2025-09-06,19:38:29.000,249,11047821,3485,0,1757187508,13147.512489709996,28969.445050110007,53369.7094956 2025-09-06,19:38:30.000,249,11047766,3325,0,1757187509,13147.606798050001,28508.142933780007,53369.68853424 2025-09-06,19:38:31.000,249,11047865,3525,0,1757187510,13147.620270669991,26202.266773829993,53369.61866304 2025-09-06,19:38:32.000,249,11047776,3005,0,1757187511,13147.653952219996,27585.700831110007,53369.772379680006 2025-09-06,19:38:33.000,249,11047868,3165,0,1757187512,13147.802151039992,32658.698874299997,53369.68853424 2025-09-06,19:38:35.000,249,11047745,3565,0,1757187514,13147.775205799997,29891.541745409995,53369.86321224001 2025-09-06,19:38:35.000,249,11047799,3725,0,1757187514,13147.808887350002,31736.36955771,53369.69552136001 2025-09-06,19:38:36.000,249,11047777,3125,0,1757187515,13147.977295099998,30352.907303910004,53369.79334104001 2025-09-06,19:38:37.000,249,11047784,2805,0,1757187516,13148.010976649988,25279.937457239997,53369.76539256001 2025-09-06,19:38:38.000,249,11047831,3365,0,1757187517,13147.970558790003,30352.836812609996,53369.84225088001 2025-09-06,19:38:39.000,249,11047873,3285,0,1757187518,13148.145702849994,32658.67772691,53369.74443120001 2025-09-06,19:38:40.000,249,11047797,3605,0,1757187519,13148.199593329999,32658.691825169997,53369.849238 2025-09-06,19:38:41.000,249,11047811,3565,0,1757187520,13148.307374289994,30352.822714349997,53369.87718648 2025-09-06,19:38:42.000,249,11047769,3565,0,1757187521,13148.31411059999,31736.313164670006,53369.821289520005 2025-09-06,19:38:43.000,249,11047829,3804,0,1757187522,13148.37473738999,27585.757224150002,53369.78635392 2025-09-06,19:38:45.000,249,11047799,3605,0,1757187524,13148.40168263,30814.040241120005,53369.73744408 2025-09-06,19:38:45.000,249,11047738,3365,0,1757187524,13148.48251835,29430.613232970005,53369.919109200004 2025-09-06,19:38:46.000,249,11047814,3085,0,1757187525,13148.59703561999,33581.30310696,53369.86321224001 2025-09-06,19:38:47.000,249,11047778,3205,0,1757187526,13148.68460765,31275.426947009997,53369.940070560006 2025-09-06,19:38:48.000,249,11047770,3085,0,1757187527,13148.859751709992,24818.896158720003,53369.891160720006 2025-09-06,19:38:49.000,249,11047797,3605,0,1757187528,13148.927114810002,35425.926494490006,53369.84225088001 2025-09-06,19:38:50.000,249,11047832,2885,0,1757187529,13149.082049939992,27124.78641693,53370.00994176001 2025-09-06,19:38:51.000,249,11047713,3525,0,1757187530,13149.230248759988,26202.50644425,53369.94705768 2025-09-06,19:38:52.000,249,11047684,3365,0,1757187531,13149.378447579998,28508.290965509994,53369.940070560006 2025-09-06,19:38:53.000,249,11047790,3085,0,1757187532,13149.59400949999,26663.540693639996,53370.07981296001 2025-09-06,19:38:55.000,249,11047705,3685,0,1757187534,13149.72199939,30813.955651559998,53370.0937872 2025-09-06,19:38:55.000,249,11047774,3405,0,1757187534,13149.910616069996,33119.87410628999,53370.10077432001 2025-09-06,19:38:56.000,249,11047814,3085,0,1757187535,13149.96450655,30813.93450417,53370.17064552 2025-09-06,19:38:57.000,249,11047873,3565,0,1757187536,13150.079023819992,28046.897210490002,53370.24750384001 2025-09-06,19:38:58.000,249,11047732,3045,0,1757187537,13150.038605959991,29891.675678879998,53370.31737504001 2025-09-06,19:38:59.000,249,11047850,2844,0,1757187538,13150.011660719996,26663.279875830005,53370.21256824 2025-09-06,19:39:00.000,249,11047817,3165,0,1757187539,13150.065551200001,27124.31412522,53370.28942656 2025-09-06,19:39:01.000,249,11047595,3165,0,1757187540,13150.038605959991,29430.218481689997,53370.28243944 2025-09-06,19:39:02.000,249,11047727,3565,0,1757187541,13150.099232749992,31274.89826226,53370.34532352001 2025-09-06,19:39:03.000,249,11047820,3085,0,1757187542,13149.977979169991,32197.34741406,53370.3383364 2025-09-06,19:39:05.000,249,11047757,3924,0,1757187544,13150.058814889991,28046.75622789,53370.36628488001 2025-09-06,19:39:05.000,249,11047866,3205,0,1757187544,13150.011660719996,28507.691789460005,53370.394233360006 2025-09-06,19:39:06.000,249,11047941,3605,0,1757187545,13150.126177990001,29891.15404326,53370.34532352001 2025-09-06,19:39:07.000,249,11047731,3525,0,1757187546,13150.200277399992,33580.39376919001,53370.42916896 2025-09-06,19:39:08.000,249,11047669,3645,0,1757187547,13150.341739909993,27123.98281611,53370.42916896 2025-09-06,19:39:09.000,249,11047806,3205,0,1757187548,13150.537092899998,28046.255739660002,53370.3034008 2025-09-06,19:39:10.000,249,11047795,3725,0,1757187549,13150.617928619999,30352.00501527,53370.4082076 2025-09-06,19:39:11.000,249,11047897,3485,0,1757187550,13150.644873859994,28968.472270169994,53370.40122048 2025-09-06,19:39:12.000,249,11047822,3245,0,1757187551,13150.658346479999,30351.83583615,53370.373272000004 2025-09-06,19:39:13.000,249,11047733,3605,0,1757187552,13150.826754229995,31274.186300129993,53370.394233360006 2025-09-06,19:39:15.000,249,11047852,3245,0,1757187554,13150.718973269999,32196.261848039998,53370.41519472001 2025-09-06,19:39:15.000,249,11047768,3205,0,1757187554,13150.638137549999,26662.032179820002,53370.4082076 2025-09-06,19:39:16.000,249,11047694,3325,0,1757187555,13150.462993489993,29429.013080460005,53370.41519472001 2025-09-06,19:39:17.000,249,11047780,3285,0,1757187556,13150.388894080003,26200.779407399998,53370.47109168 2025-09-06,19:39:18.000,249,11047714,3005,0,1757187557,13150.287849430002,30351.286004010006,53370.45711744 2025-09-06,19:39:19.000,249,11047748,3165,0,1757187558,13150.213750019997,31273.657615379998,53370.38724624001 2025-09-06,19:39:20.000,249,11047809,3605,0,1757187559,13150.159859539992,25739.547782370006,53370.324362160005 2025-09-06,19:39:21.000,249,11047849,3605,0,1757187560,13150.105969060001,32657.021181360004,53370.373272000004 2025-09-06,19:39:22.000,249,11047854,2725,0,1757187561,13149.998188099991,33579.294104910005,53370.42916896 2025-09-06,19:39:23.000,249,11047756,3005,0,1757187562,13149.957770239991,28967.640472829997,53370.3034008 2025-09-06,19:39:25.000,249,11047764,2725,0,1757187564,13149.77588986999,28506.401798670006,53370.29641368001 2025-09-06,19:39:25.000,249,11047747,3605,0,1757187564,13149.728735699995,29428.625378309996,53370.29641368001 2025-09-06,19:39:26.000,249,11047680,2885,0,1757187565,13149.748944629995,28967.316212849997,53370.373272000004 2025-09-06,19:39:27.000,249,11047778,3205,0,1757187566,13149.627691049995,35423.522741160006,53370.28243944 2025-09-06,19:39:28.000,249,11047844,3045,0,1757187567,13149.54011902,27583.720025579998,53370.29641368001 2025-09-06,19:39:29.000,249,11047744,3165,0,1757187568,13149.486228539994,28967.154082859997,53370.21955536001 2025-09-06,19:39:30.000,249,11047757,3525,0,1757187569,13149.358238649998,26200.025150489993,53370.36628488001 2025-09-06,19:39:31.000,249,11047813,3605,0,1757187570,13149.338029719998,27122.262828389998,53370.33134928 2025-09-06,19:39:32.000,249,11047968,3205,0,1757187571,13149.176358279998,28966.731135060007,53370.17064552 2025-09-06,19:39:33.000,249,11047844,3165,0,1757187572,13149.183094589993,31272.52975458,53370.205581120004 2025-09-06,19:39:35.000,249,11047702,3125,0,1757187574,13149.129204110002,29888.92651818,53370.21256824 2025-09-06,19:39:35.000,249,11047758,3205,0,1757187574,13149.149413040002,31733.535807449996,53370.254490960004 2025-09-06,19:39:36.000,249,11047747,3605,0,1757187575,13149.203303519993,33116.807734739996,53370.058851600006 2025-09-06,19:39:37.000,249,11047651,3645,0,1757187576,13149.223512449993,33577.799689349995,53370.107761440006 2025-09-06,19:39:38.000,249,11047639,3605,0,1757187577,13149.216776139998,28043.753298509997,53370.023916 2025-09-06,19:39:39.000,249,11047902,3005,0,1757187578,13149.102258869993,30810.684855240004,53369.97500616 2025-09-06,19:39:40.000,249,11047687,3525,0,1757187579,13149.088786250002,29427.046373189994,53369.89814784 2025-09-06,19:39:41.000,249,11047744,2965,0,1757187580,13149.095522559997,29427.060471449993,53369.919109200004 2025-09-06,19:39:42.000,249,11048072,3205,0,1757187581,13149.021423149992,30349.1219211,53369.91212208001 2025-09-06,19:39:43.000,249,11047796,3205,0,1757187582,13148.967532670002,23892.929491050003,53369.80032816 2025-09-06,19:39:45.000,249,11047838,3125,0,1757187584,13148.960796359992,25276.187320080004,53369.74443120001 2025-09-06,19:39:45.000,249,11047843,3365,0,1757187584,13148.893433259997,32193.385802999997,53369.821289520005 2025-09-06,19:39:46.000,249,11047756,2885,0,1757187585,13148.805861230001,31732.06958841,53369.66757288 2025-09-06,19:39:47.000,249,11047778,2844,0,1757187586,13148.72502551,25737.024193830002,53369.68853424 2025-09-06,19:39:48.000,249,11047867,3565,0,1757187587,13148.758707059991,31270.866159900004,53369.7793668 2025-09-06,19:39:49.000,249,11047816,3085,0,1757187588,13148.792388609996,28042.794616829997,53369.69552136001 2025-09-06,19:39:50.000,249,11047836,3405,0,1757187589,13148.879960639992,29887.192432199998,53369.63263728 2025-09-06,19:39:51.000,249,11047649,3645,0,1757187590,13148.853015399996,34960.08473844,53369.61167592 2025-09-06,19:39:52.000,249,11047711,3645,0,1757187591,13148.812597539996,33576.44625639,53369.68853424 2025-09-06,19:39:53.000,249,11047705,3804,0,1757187592,13148.805861230001,29425.960807170006,53369.54879184001 2025-09-06,19:39:55.000,249,11047744,3365,0,1757187594,13148.691343959996,30348.00815856,53369.52084336 2025-09-06,19:39:55.000,249,11047999,3605,0,1757187594,13148.718289199991,28964.531806500003,53369.49289488 2025-09-06,19:39:56.000,249,11047953,3725,0,1757187595,13148.61724454999,30347.909470740007,53369.367126720004 2025-09-06,19:39:57.000,249,11047812,3125,0,1757187596,13148.671135029996,32192.370728280002,53369.47892064001 2025-09-06,19:39:58.000,249,11047905,3605,0,1757187597,13148.630717169995,31269.977969519998,53369.318216880005 2025-09-06,19:39:59.000,249,11047735,3685,0,1757187598,13148.72502551,28964.278037819997,53369.30424264 2025-09-06,19:40:00.000,249,11047787,3565,0,1757187599,13148.805861230001,28042.026261659994,53369.325204 2025-09-06,19:40:01.000,249,11047773,3565,0,1757187600,13148.74523444,34497.887382600005,53369.30424264 2025-09-06,19:40:02.000,249,11047680,2965,0,1757187601,13148.785652300001,28502.968872359997,53369.29026840001 2025-09-06,19:40:03.000,249,11047902,3325,0,1757187602,13148.799124919991,26658.430074389995,53369.14353888001 2025-09-06,19:40:05.000,249,11047844,3365,0,1757187604,13148.731761819996,31269.78059388,53369.17847448 2025-09-06,19:40:05.000,249,11047843,3485,0,1757187604,13148.67787133999,24813.700949909995,53369.15751312 2025-09-06,19:40:06.000,249,11047835,3605,0,1757187605,13148.691343959996,32191.729257450002,53369.12257752001 2025-09-06,19:40:07.000,249,11047890,3165,0,1757187606,13148.57682668999,30808.252905390007,53369.09462904001 2025-09-06,19:40:08.000,249,11047758,2525,0,1757187607,13148.57682668999,27580.230706229995,53369.052706320006 2025-09-06,19:40:09.000,249,11047866,2885,0,1757187608,13148.590299309995,28041.3072504,53369.12956464 2025-09-06,19:40:10.000,249,11047914,3005,0,1757187609,13148.51619989999,30346.845052110002,53369.01777072 2025-09-06,19:40:11.000,249,11047890,3205,0,1757187610,13148.50272728,34036.063630649995,53369.01777072 2025-09-06,19:40:12.000,249,11047912,3285,0,1757187611,13148.60377193,30346.809806460005,53369.031744960004 2025-09-06,19:40:13.000,249,11047771,3565,0,1757187612,13148.60377193,23429.667716580007,53368.98982224 2025-09-06,19:40:15.000,249,11047971,3565,0,1757187614,13148.57682668999,28041.074629110008,53368.85706696001 2025-09-06,19:40:15.000,249,11047817,3444,0,1757187614,13148.45557310999,27579.85710234,53368.89898968 2025-09-06,19:40:16.000,249,11047908,3205,0,1757187615,13148.388210009995,29885.437198829997,53368.82911848 2025-09-06,19:40:17.000,249,11047870,3005,0,1757187616,13148.300637979999,23890.483442940007,53368.78020864 2025-09-06,19:40:18.000,249,11047739,3525,0,1757187617,13148.266956429994,28501.869208079996,53368.85706696001 2025-09-06,19:40:19.000,249,11047947,3405,0,1757187618,13148.25348380999,28963.002145289996,53368.79418288 2025-09-06,19:40:20.000,249,11047911,3685,0,1757187619,13148.152439159989,29423.94475599,53368.73828592001 2025-09-06,19:40:21.000,249,11047726,3005,0,1757187620,13148.071603439988,26196.042392040006,53368.71033744001 2025-09-06,19:40:22.000,249,11047877,3605,0,1757187621,13148.064867129993,29423.94475599,53368.73828592001 2025-09-06,19:40:23.000,249,11047820,3005,0,1757187622,13148.051394509988,31729.630589430002,53368.647453360005 2025-09-06,19:40:25.000,249,11047788,3165,0,1757187624,13147.909932000002,28040.397912629996,53368.626492 2025-09-06,19:40:25.000,249,11047895,3565,0,1757187624,13147.761733179992,28501.48855506,53368.57059504001 2025-09-06,19:40:26.000,249,11047882,3085,0,1757187625,13147.627006980001,26656.829921879995,53368.528672320004 2025-09-06,19:40:27.000,249,11047891,3444,0,1757187626,13147.5057534,33112.59940413,53368.57059504001 2025-09-06,19:40:28.000,249,11047967,3205,0,1757187627,13147.350818269995,28501.16429508,53368.47277536001 2025-09-06,19:40:29.000,249,11047561,3125,0,1757187628,13147.088102179994,29884.570155840003,53368.37495568001 2025-09-06,19:40:30.000,249,11047890,2525,0,1757187629,13146.926430739994,26195.429117730004,53368.360981440004 2025-09-06,19:40:31.000,249,11047866,3365,0,1757187630,13146.737814059998,26195.407970340006,53368.33303296001 2025-09-06,19:40:32.000,249,11047806,3005,0,1757187631,13146.582878929992,29884.393927590005,53368.25617464001 2025-09-06,19:40:33.000,249,11047798,3245,0,1757187632,13146.407734870001,27117.554009550004,53368.20027768 2025-09-06,19:40:35.000,249,11047750,2965,0,1757187634,13146.299953909991,27578.658750240007,53368.06752240001 2025-09-06,19:40:35.000,249,11047767,3725,0,1757187634,13146.19890925999,26656.28713887,53368.08848376001 2025-09-06,19:40:36.000,249,11047835,3645,0,1757187635,13146.14501878,34034.519871180004,53368.06053528 2025-09-06,19:40:37.000,249,11047806,2925,0,1757187636,13146.111337229995,31728.770595570008,53367.9627156 2025-09-06,19:40:38.000,249,11047840,2805,0,1757187637,13146.07765567999,25734.18339444,53367.93476712 2025-09-06,19:40:39.000,249,11047760,3045,0,1757187638,13145.868830069994,30345.449324369998,53367.84393456 2025-09-06,19:40:40.000,249,11047957,3485,0,1757187639,13145.734103869989,28962.043463609996,53367.83694744 2025-09-06,19:40:41.000,249,11047819,3765,0,1757187640,13145.599377669998,28039.664803110005,53367.711179280006 2025-09-06,19:40:42.000,249,11047904,3085,0,1757187641,13145.397288369997,30345.167359169995,53367.72515352 2025-09-06,19:40:43.000,249,11047764,3165,0,1757187642,13145.141308589991,28500.734298149997,53367.711179280006 2025-09-06,19:40:45.000,249,11047868,3165,0,1757187644,13144.9459556,27578.461374599996,53367.578424 2025-09-06,19:40:45.000,249,11047786,3245,0,1757187644,13144.791020469995,34495.497727530004,53367.50156568 2025-09-06,19:40:46.000,249,11047815,3405,0,1757187645,13144.494622829989,32189.811894090002,53367.39675888001 2025-09-06,19:40:47.000,249,11047859,3325,0,1757187646,13144.285797219993,30345.315390899996,53367.27797784001 2025-09-06,19:40:48.000,249,11047782,2965,0,1757187647,13144.090444230002,29423.056565609993,53367.187145280004 2025-09-06,19:40:49.000,249,11047853,2965,0,1757187648,13143.895091239996,26195.14715253,53367.11028696001 2025-09-06,19:40:50.000,249,11047713,3285,0,1757187649,13143.78731028,27117.356633910007,53367.04740288 2025-09-06,19:40:51.000,249,11047875,3165,0,1757187650,13143.54480312,30345.315390899996,53366.9495832 2025-09-06,19:40:52.000,249,11047875,3285,0,1757187651,13143.362922749999,28500.896428139997,53366.76791808 2025-09-06,19:40:53.000,249,11047675,3444,0,1757187652,13143.275350719989,28039.784638319994,53366.73298248 2025-09-06,19:40:55.000,249,11047804,3005,0,1757187654,13143.248405479993,29884.351632809994,53366.816827919996 2025-09-06,19:40:55.000,249,11047843,3565,0,1757187654,13143.147360829993,25734.112903140005,53366.72599536001 2025-09-06,19:40:56.000,249,11047747,3605,0,1757187655,13143.046316179993,33112.24694763,53366.62817568001 2025-09-06,19:40:57.000,249,11047859,3685,0,1757187656,13142.925062599992,26195.32338078,53366.6002272 2025-09-06,19:40:58.000,249,11047791,3645,0,1757187657,13142.850963190001,27117.568107810002,53366.57926584001 2025-09-06,19:40:59.000,249,11047680,3085,0,1757187658,13142.62866496,26656.477465379998,53366.481446159996 2025-09-06,19:41:00.000,249,11047659,3685,0,1757187659,13142.56803817,23428.539855780007,53366.44651056 2025-09-06,19:41:01.000,249,11047769,3645,0,1757187660,13142.46699352,30806.709145920002,53366.43952344001 2025-09-06,19:41:02.000,249,11047757,3685,0,1757187661,13142.30532208,28962.410018370007,53366.40458784 2025-09-06,19:41:03.000,249,11047814,2885,0,1757187662,13142.224486359999,32651.353680839995,53366.30676816 2025-09-06,19:41:05.000,249,11047778,3245,0,1757187664,13142.130178019994,29884.61245062,53366.29279392001 2025-09-06,19:41:05.000,249,11047872,3165,0,1757187664,13142.056078609989,25734.31027878,53366.29279392001 2025-09-06,19:41:06.000,249,11047825,3565,0,1757187665,13142.022397059998,29884.61949975,53366.20894848 2025-09-06,19:41:07.000,249,11047805,3685,0,1757187666,13142.029133369993,26656.63254624,53366.132090160005 2025-09-06,19:41:08.000,249,11047767,3685,0,1757187667,13141.921352409998,30345.59030697,53366.013309120004 2025-09-06,19:41:09.000,249,11047900,3205,0,1757187668,13141.901143479998,33573.513818310006,53366.04824472 2025-09-06,19:41:10.000,249,11047827,3325,0,1757187669,13141.840516689997,28962.184446209998,53366.00632200001 2025-09-06,19:41:11.000,249,11047932,3205,0,1757187670,13141.907879789993,30345.533913930005,53365.93645080001 2025-09-06,19:41:12.000,249,11047842,2805,0,1757187671,13141.907879789993,26195.31633165,53365.810682639996 2025-09-06,19:41:13.000,249,11047780,2925,0,1757187672,13141.880934549998,32651.14220694,53365.82465688 2025-09-06,19:41:15.000,249,11047836,2764,0,1757187674,13141.921352409998,29423.275088640003,53365.71985008001 2025-09-06,19:41:15.000,249,11047848,3205,0,1757187674,13141.981979199998,30345.456373499997,53365.71985008001 2025-09-06,19:41:16.000,249,11047765,3444,0,1757187675,13142.015660749988,34034.632657259994,53365.747798560005 2025-09-06,19:41:17.000,249,11047853,3645,0,1757187676,13142.096496469989,28039.87627701,53365.69190160001 2025-09-06,19:41:18.000,249,11047864,3245,0,1757187677,13142.130178019994,34034.470527269994,53365.66395312 2025-09-06,19:41:19.000,249,11047727,3645,0,1757187678,13142.083023849998,29423.204597339995,53365.66395312 2025-09-06,19:41:20.000,249,11047791,3485,0,1757187679,13142.17733218999,28961.923628400007,53365.531197840006 2025-09-06,19:41:21.000,249,11047749,3885,0,1757187680,13142.157123259989,28500.663806850003,53365.4473524 2025-09-06,19:41:22.000,249,11047733,3525,0,1757187681,13142.190804809994,34495.497727530004,53365.50324936001 2025-09-06,19:41:23.000,249,11047659,3525,0,1757187682,13142.224486359999,31267.40503707,53365.40542968001 2025-09-06,19:41:25.000,249,11047764,2805,0,1757187684,13142.224486359999,28039.650704850006,53365.48927512 2025-09-06,19:41:25.000,249,11047768,3245,0,1757187684,13142.34573994,30345.230801340003,53365.580107680005 2025-09-06,19:41:26.000,249,11047718,3005,0,1757187685,13142.40636673,31267.510774020004,53365.48927512 2025-09-06,19:41:27.000,249,11047733,3565,0,1757187686,13142.46699352,33112.19055458999,53365.52421072001 2025-09-06,19:41:28.000,249,11047925,3605,0,1757187687,13142.46699352,27578.658750240007,53365.54517208 2025-09-06,19:41:29.000,249,11047854,3205,0,1757187688,13142.574774479996,32190.030417119997,53365.53818496 2025-09-06,19:41:30.000,249,11047767,3565,0,1757187689,13142.655610199996,29884.527861060007,53365.461326640005 2025-09-06,19:41:31.000,249,11047844,2764,0,1757187690,13142.635401269996,29423.380825590008,53365.48927512 2025-09-06,19:41:32.000,249,11047791,3645,0,1757187691,13142.655610199996,28962.135102300002,53365.5172236 2025-09-06,19:41:33.000,249,11047753,3165,0,1757187692,13142.635401269996,27117.659746499994,53365.5172236 2025-09-06,19:41:35.000,249,11047737,3605,0,1757187694,13142.62866496,29884.570155840003,53365.41940392 2025-09-06,19:41:35.000,249,11047696,2805,0,1757187694,13142.493938759995,32190.389922749993,53365.5870948 2025-09-06,19:41:36.000,249,11047764,2764,0,1757187695,13142.37942148999,24351.193432350003,53365.461326640005 2025-09-06,19:41:37.000,249,11047809,3685,0,1757187696,13142.33900362999,28962.402969240007,53365.510236480004 2025-09-06,19:41:38.000,249,11047717,3485,0,1757187697,13142.41983934999,30346.006205640006,53365.461326640005 2025-09-06,19:41:39.000,249,11047837,3365,0,1757187698,13142.39963041999,27579.20858238,53365.53818496 2025-09-06,19:41:40.000,249,11047805,3444,0,1757187699,13142.3861578,26195.816819879998,53365.510236480004 2025-09-06,19:41:41.000,249,11047823,3685,0,1757187700,13142.36594887,28040.426109149994,53365.510236480004 2025-09-06,19:41:42.000,249,11047875,3485,0,1757187701,13142.352476249995,28501.474456800002,53365.53818496 2025-09-06,19:41:43.000,249,11047798,3165,0,1757187702,13142.392894109995,30807.181437630003,53365.47530088001 2025-09-06,19:41:45.000,249,11047945,3205,0,1757187704,13142.36594887,26656.963855349997,53365.510236480004 2025-09-06,19:41:45.000,249,11047866,3165,0,1757187704,13142.32553101,31729.524852479997,53365.46831376 2025-09-06,19:41:46.000,249,11047753,3725,0,1757187705,13142.244695289999,29423.881313820006,53365.43337816001 2025-09-06,19:41:47.000,249,11047827,3444,0,1757187706,13142.21775004999,26195.830918139996,53365.35651984001 2025-09-06,19:41:48.000,249,11047842,3205,0,1757187707,13142.143650639999,28040.51069871,53365.34953272 2025-09-06,19:41:49.000,249,11047817,3685,0,1757187708,13142.163859569999,27118.132038209995,53365.33555848001 2025-09-06,19:41:50.000,249,11047856,3085,0,1757187709,13142.109969089994,33113.10694149,53365.35651984001 2025-09-06,19:41:51.000,249,11047840,2965,0,1757187710,13142.089760159994,27579.497596710004,53365.33555848001 2025-09-06,19:41:52.000,249,11047895,3485,0,1757187711,13142.042605989998,32190.848116199995,53365.39844256 2025-09-06,19:41:53.000,249,11047903,3645,0,1757187712,13142.123441709999,28501.728225479994,53365.39145544 2025-09-06,19:41:55.000,249,11047875,3245,0,1757187714,13142.089760159994,30346.337514750005,53365.48228800001 2025-09-06,19:41:56.000,249,11047819,3365,0,1757187715,13142.116705399989,33113.177432790006,53365.44036528 2025-09-06,19:41:57.000,249,11047732,2605,0,1757187716,13142.116705399989,29424.064591200004,53365.39844256 2025-09-06,19:41:58.000,249,11047802,2844,0,1757187717,13142.157123259989,31729.80681768,53365.42639104 2025-09-06,19:41:59.000,249,11047777,3325,0,1757187718,13142.157123259989,32191.010246189995,53365.412416800005 2025-09-06,19:42:00.000,249,11047858,2764,0,1757187719,13142.19754111999,34957.77967293,53365.49626224 2025-09-06,19:42:01.000,249,11047889,3485,0,1757187720,13142.26490422,28040.813811300002,53365.41940392 2025-09-06,19:42:02.000,249,11047793,3485,0,1757187721,13142.25816790999,25735.184370899995,53365.4473524 2025-09-06,19:42:03.000,249,11047835,3405,0,1757187722,13142.26490422,31730.011242449997,53365.5172236 2025-09-06,19:42:04.000,249,11047830,3045,0,1757187723,13142.312058389994,33113.58628233,53365.44036528 2025-09-06,19:42:06.000,249,11047862,3325,0,1757187725,13142.27837683999,30807.914547149994,53365.48228800001 2025-09-06,19:42:06.000,249,11047775,3565,0,1757187725,13142.29858576999,29885.662770990006,53365.50324936001 2025-09-06,19:42:07.000,249,11047816,3205,0,1757187726,13142.35921255999,28041.215611709995,53365.44036528 2025-09-06,19:42:08.000,249,11047865,3525,0,1757187727,13142.32553101,27580.139067540003,53365.48927512 2025-09-06,19:42:09.000,249,11047974,3005,0,1757187728,13142.34573994,28041.370692569995,53365.45433952001 2025-09-06,19:42:10.000,249,11047848,3005,0,1757187729,13142.42657566,30808.090775400007,53365.510236480004 2025-09-06,19:42:11.000,249,11047748,3205,0,1757187730,13142.37942148999,28502.503629779996,53365.46831376 2025-09-06,19:42:12.000,249,11047866,3125,0,1757187731,13142.50067506999,33113.87529666,53365.412416800005 2025-09-06,19:42:13.000,249,11047851,3685,0,1757187732,13142.534356619995,30808.196512349998,53365.48228800001 2025-09-06,19:42:14.000,249,11047762,2885,0,1757187733,13142.635401269996,27580.32234492,53365.510236480004 2025-09-06,19:42:16.000,249,11047670,3005,0,1757187735,13142.682555439991,26657.929586159997,53365.50324936001 2025-09-06,19:42:16.000,249,11047738,3245,0,1757187735,13142.770127470001,27119.231702489997,53365.49626224 2025-09-06,19:42:17.000,249,11047808,3045,0,1757187736,13142.857699499997,31269.555021720007,53365.46831376 2025-09-06,19:42:18.000,249,11047739,3365,0,1757187737,13142.884644739992,26196.838943730007,53365.50324936001 2025-09-06,19:42:19.000,249,11047753,3325,0,1757187738,13142.918326289997,28963.735254810003,53365.52421072001 2025-09-06,19:42:20.000,249,11047771,3165,0,1757187739,13142.850963190001,28041.427085610005,53365.55914632 2025-09-06,19:42:21.000,249,11047855,3125,0,1757187740,13142.925062599992,33575.142167340004,53365.510236480004 2025-09-06,19:42:22.000,249,11047833,3165,0,1757187741,13142.965480459992,31269.63256215,53365.5172236 2025-09-06,19:42:23.000,249,11047891,3405,0,1757187742,13143.019370939997,24352.398833579995,53365.61504328 2025-09-06,19:42:24.000,249,11047806,3125,0,1757187743,13143.079997729998,32191.74335571,53365.62203040001 2025-09-06,19:42:26.000,249,11047887,3444,0,1757187745,13143.201251309998,30347.18341035,53365.59408192 2025-09-06,19:42:26.000,249,11047753,3565,0,1757187745,13143.181042379998,30347.18341035,53365.656966 2025-09-06,19:42:27.000,249,11047849,3765,0,1757187746,13143.167569759993,27119.245800749995,53365.61504328 2025-09-06,19:42:28.000,249,11047912,3085,0,1757187747,13143.187778689993,30347.18341035,53365.69190160001 2025-09-06,19:42:29.000,249,11047540,3205,0,1757187748,13143.194514999988,32652.876292920002,53365.59408192 2025-09-06,19:42:30.000,249,11047797,3565,0,1757187749,13143.255141789989,29424.74835681,53365.62203040001 2025-09-06,19:42:31.000,249,11047852,2925,0,1757187750,13143.234932859988,23430.07656612,53365.75478568 2025-09-06,19:42:32.000,249,11047847,3525,0,1757187751,13143.207987619993,29425.0514694,53365.69190160001 2025-09-06,19:42:33.000,249,11047712,2725,0,1757187752,13143.181042379998,30808.450281030004,53365.69190160001 2025-09-06,19:42:34.000,249,11047760,3245,0,1757187753,13143.207987619993,33114.23480229,53365.68491448 2025-09-06,19:42:36.000,249,11047974,3205,0,1757187755,13143.201251309998,30347.479473810003,53365.67094024001 2025-09-06,19:42:36.000,249,11047852,3125,0,1757187755,13143.221460239998,28964.144104349994,53365.75478568 2025-09-06,19:42:37.000,249,11047895,3444,0,1757187756,13143.181042379998,30347.451277290005,53365.642991759996 2025-09-06,19:42:38.000,249,11047760,3205,0,1757187757,13143.255141789989,28502.982970619996,53365.67094024001 2025-09-06,19:42:39.000,249,11047853,3725,0,1757187758,13143.309032269994,29425.277041559995,53365.61504328 2025-09-06,19:42:40.000,249,11047775,3645,0,1757187759,13143.295559649989,34036.754445390005,53365.62203040001 2025-09-06,19:42:41.000,249,11047849,3725,0,1757187760,13143.376395369989,32653.249896809997,53365.5870948 2025-09-06,19:42:42.000,249,11047891,3005,0,1757187761,13143.376395369989,36342.447327960006,53365.61504328 2025-09-06,19:42:43.000,249,11047884,2885,0,1757187762,13143.39660429999,33114.418079669995,53365.55914632 2025-09-06,19:42:44.000,249,11047787,3205,0,1757187763,13143.4639674,28041.857082539995,53365.69190160001 2025-09-06,19:42:46.000,249,11047798,2725,0,1757187765,13143.511121569994,28964.165251740007,53365.656966 2025-09-06,19:42:46.000,249,11047873,3205,0,1757187765,13143.50438526,29425.312287210007,53365.55914632 2025-09-06,19:42:47.000,249,11047892,3045,0,1757187766,13143.612166219995,32653.39087941,53365.66395312 2025-09-06,19:42:48.000,249,11047958,3125,0,1757187767,13143.68626563,27119.422028999994,53365.580107680005 2025-09-06,19:42:49.000,249,11047758,3205,0,1757187768,13143.80078289999,27119.492520300002,53365.55914632 2025-09-06,19:42:50.000,249,11047806,3365,0,1757187769,13143.861409689991,31730.94877674,53365.50324936001 2025-09-06,19:42:51.000,249,11047760,3045,0,1757187770,13143.78057396999,30808.697000579996,53365.46831376 2025-09-06,19:42:52.000,249,11047819,3525,0,1757187771,13143.82772814,32653.327437240005,53365.48927512 2025-09-06,19:42:53.000,249,11047729,3485,0,1757187772,13143.814255519996,31731.1038576,53365.47530088001 2025-09-06,19:42:54.000,249,11047716,3125,0,1757187773,13143.84793707,26658.289091790008,53365.57312056001 2025-09-06,19:42:56.000,249,11047750,3125,0,1757187775,13143.82772814,28041.878229930007,53365.39145544 2025-09-06,19:42:57.000,249,11047796,3205,0,1757187776,13143.84793707,28503.074609310002,53365.412416800005 2025-09-06,19:42:58.000,249,11047813,3525,0,1757187777,13144.002872199992,27580.540867949996,53365.26568728001 2025-09-06,19:42:59.000,249,11047734,3245,0,1757187778,13144.002872199992,29425.164255480006,53365.37049408 2025-09-06,19:43:00.000,249,11047796,3045,0,1757187779,13143.975926959996,25274.911427550003,53365.38446832001 2025-09-06,19:43:01.000,249,11047786,3165,0,1757187780,13143.935509099996,28503.025265400007,53365.30761000001 2025-09-06,19:43:02.000,249,11047833,3565,0,1757187781,13143.982663269991,30808.556017979994,53365.25870016 2025-09-06,19:43:03.000,249,11047815,3285,0,1757187782,13143.948981720001,30808.49257581,53365.35651984001 2025-09-06,19:43:04.000,249,11047776,2925,0,1757187783,13143.975926959996,22046.846933609995,53365.39145544 2025-09-06,19:43:05.000,249,11047874,2605,0,1757187784,13143.996135889996,23891.449173750007,53365.244725920005 2025-09-06,19:43:07.000,249,11047899,3444,0,1757187786,13144.083707919992,29425.093764179997,53365.23773880001 2025-09-06,19:43:07.000,249,11047806,2764,0,1757187786,13144.178016259997,28502.841988019994,53365.25171304 2025-09-06,19:43:08.000,249,11047868,2644,0,1757187787,13144.299269839998,30808.781590140003,53365.27966152 2025-09-06,19:43:09.000,249,11047745,3245,0,1757187788,13144.433996039988,29425.185402870004,53365.23075168 2025-09-06,19:43:10.000,249,11047809,3405,0,1757187789,13144.508095449994,34497.93672651,53365.2028032 2025-09-06,19:43:11.000,249,11047798,3205,0,1757187790,13144.535040689989,26658.500565690003,53365.18882896001 2025-09-06,19:43:12.000,249,11047736,3005,0,1757187791,13144.61587640999,22508.163148199994,53365.23075168 2025-09-06,19:43:13.000,249,11047771,3845,0,1757187792,13144.588931169994,33114.55906227,53365.23773880001 2025-09-06,19:43:14.000,249,11047838,3125,0,1757187793,13144.71692105999,25736.305182569995,53365.16786760001 2025-09-06,19:43:15.000,249,11047787,3924,0,1757187794,13144.669766889994,27581.006110529997,53365.14690624001 2025-09-06,19:43:17.000,249,11047784,3205,0,1757187796,13144.622612719999,27119.760387240007,53365.11895776001 2025-09-06,19:43:17.000,249,11047737,3485,0,1757187796,13144.629349029994,27581.013159659997,53365.132932 2025-09-06,19:43:18.000,249,11047816,3045,0,1757187797,13144.63608533999,27119.901369839994,53365.04209944 2025-09-06,19:43:19.000,249,11047782,3285,0,1757187798,13144.595667479989,27119.971861140002,53364.9931896 2025-09-06,19:43:20.000,249,11047877,3365,0,1757187799,13144.649557959994,24814.27192944,53365.02113808001 2025-09-06,19:43:21.000,249,11047835,3685,0,1757187800,13144.77754784999,28503.539851890004,53365.028125200006 2025-09-06,19:43:22.000,249,11047844,3285,0,1757187801,13144.892065119995,26658.881218709997,53364.9233184 2025-09-06,19:43:23.000,249,11047830,3285,0,1757187802,13144.91901035999,34498.683934290006,53364.86742144 2025-09-06,19:43:24.000,249,11047872,3205,0,1757187803,13145.00658239,31731.75237756,53364.9233184 2025-09-06,19:43:25.000,249,11047742,2965,0,1757187804,13144.993109769995,32654.095792410008,53364.88139568001 2025-09-06,19:43:27.000,249,11047830,3005,0,1757187806,13144.952691909995,28042.59724119,53364.83248584001 2025-09-06,19:43:27.000,249,11047839,3565,0,1757187806,13145.02005500999,29426.221624979997,53364.78357600001 2025-09-06,19:43:28.000,249,11047855,3565,0,1757187807,13144.993109769995,33115.46840004,53364.79755024 2025-09-06,19:43:29.000,249,11047907,3205,0,1757187808,13145.02679132,29887.418004360006,53364.741653280005 2025-09-06,19:43:30.000,249,11047788,2925,0,1757187809,13145.114363349996,27120.599233710003,53364.72767904 2025-09-06,19:43:31.000,249,11047707,3205,0,1757187810,13145.188462760001,27120.549889800008,53364.70671768 2025-09-06,19:43:32.000,249,11047676,2685,0,1757187811,13145.242353239992,31732.274013179995,53364.70671768 2025-09-06,19:43:33.000,249,11047752,2925,0,1757187812,13145.329925270002,31271.042388150003,53364.6787692 2025-09-06,19:43:34.000,249,11047765,3405,0,1757187813,13145.410760990002,27581.859055260007,53364.608898 2025-09-06,19:43:35.000,249,11047799,3685,0,1757187814,13145.424233609992,28043.048385510003,53364.58094952 2025-09-06,19:43:37.000,249,11047791,3605,0,1757187816,13145.444442539992,28504.082634899998,53364.55998816 2025-09-06,19:43:37.000,249,11047792,3085,0,1757187816,13145.579168739998,25276.24371312,53364.504091200004 2025-09-06,19:43:38.000,249,11047802,3165,0,1757187817,13145.565696119993,31271.260911179997,53364.44120712 2025-09-06,19:43:39.000,249,11047840,3245,0,1757187818,13145.680213389998,28504.350501840003,53364.455181360005 2025-09-06,19:43:40.000,249,11047738,2965,0,1757187819,13145.673477079989,28965.412947749996,53364.41325864 2025-09-06,19:43:41.000,249,11047744,3045,0,1757187820,13145.754312799989,28504.272961409995,53364.46915560001 2025-09-06,19:43:42.000,249,11047840,3005,0,1757187821,13145.821675899999,30809.994040499994,53364.37133592 2025-09-06,19:43:43.000,249,11047813,3565,0,1757187822,13145.92272055,26198.488440150002,53364.32242608 2025-09-06,19:43:44.000,249,11047800,3045,0,1757187823,13145.909247929994,29426.602278000006,53364.3643488 2025-09-06,19:43:45.000,249,11047880,3085,0,1757187824,13145.929456859994,29426.602278000006,53364.28050336001 2025-09-06,19:43:47.000,249,11047830,3005,0,1757187826,13145.93619316999,24815.054382870003,53364.32941320001 2025-09-06,19:43:47.000,249,11047845,3685,0,1757187826,13145.99681995999,28965.476389920004,53364.2944776 2025-09-06,19:43:48.000,249,11047845,3405,0,1757187827,13146.070919369995,23431.719013409995,53364.27351624 2025-09-06,19:43:49.000,249,11047797,3365,0,1757187828,13146.131546159995,31271.253862049998,53364.25255488 2025-09-06,19:43:50.000,249,11047783,3565,0,1757187829,13146.192172949995,31271.39484465,53364.2246064 2025-09-06,19:43:51.000,249,11047921,3525,0,1757187830,13146.232590809996,22970.649518370003,53364.10582536 2025-09-06,19:43:52.000,249,11047896,2725,0,1757187831,13146.252799739996,31732.68991185,53364.20364504 2025-09-06,19:43:53.000,249,11047851,3165,0,1757187832,13146.28648129,28504.68181095,53364.21761928 2025-09-06,19:43:54.000,249,11047727,3245,0,1757187833,13146.333635459996,28504.667712690003,53364.12678672 2025-09-06,19:43:55.000,249,11047875,3085,0,1757187834,13146.387525940001,34038.629513969994,53364.07787688 2025-09-06,19:43:57.000,249,11047850,3205,0,1757187836,13146.400998559991,33577.5529698,53364.09185112001 2025-09-06,19:43:57.000,249,11047747,3525,0,1757187836,13146.407734870001,35883.26699976,53364.02896704 2025-09-06,19:43:58.000,249,11047670,3365,0,1757187837,13146.320162839991,28965.906386849994,53364.00800568 2025-09-06,19:43:59.000,249,11047807,3605,0,1757187838,13146.34710808,25276.793545260007,53364.001018560004 2025-09-06,19:44:00.000,249,11047723,3605,0,1757187839,13146.374053319996,35883.36568757999,53363.952108720005 2025-09-06,19:44:01.000,249,11047738,3085,0,1757187840,13146.353844389996,31272.02926635,53363.89621176001 2025-09-06,19:44:02.000,249,11047878,2965,0,1757187841,13146.461625349992,26660.43907644,53363.86127616 2025-09-06,19:44:03.000,249,11047833,3525,0,1757187842,13146.542461069992,27121.564964520003,53363.88223752 2025-09-06,19:44:04.000,249,11047777,3605,0,1757187843,13146.630033100002,26199.31318836,53363.86127616 2025-09-06,19:44:05.000,249,11047833,3365,0,1757187844,13146.704132509993,34039.11590393999,53363.81935344 2025-09-06,19:44:07.000,249,11047759,3565,0,1757187846,13146.818649779998,30810.931574789996,53363.833327680004 2025-09-06,19:44:07.000,249,11047745,3685,0,1757187846,13146.798440849998,30810.917476529998,53363.79839208001 2025-09-06,19:44:08.000,249,11047771,3485,0,1757187847,13146.818649779998,30810.846985230004,53363.65864968001 2025-09-06,19:44:09.000,249,11047592,3085,0,1757187848,13146.791704539988,25276.842889170002,53363.616726960005 2025-09-06,19:44:10.000,249,11047703,3444,0,1757187849,13146.798440849998,29888.418980820003,53363.64467544 2025-09-06,19:44:11.000,249,11047642,3325,0,1757187850,13146.818649779998,27582.683803470005,53363.53288152 2025-09-06,19:44:12.000,249,11047764,3365,0,1757187851,13146.845595019993,27582.634459559995,53363.54685576 2025-09-06,19:44:13.000,249,11047704,3285,0,1757187852,13146.845595019993,30810.670756980006,53363.55384288 2025-09-06,19:44:14.000,249,11047822,2764,0,1757187853,13146.791704539988,27582.662656080007,53363.48397168 2025-09-06,19:44:15.000,249,11047836,2805,0,1757187854,13146.805177159993,28504.822793550004,53363.4560232 2025-09-06,19:44:17.000,249,11047745,3125,0,1757187856,13146.805177159993,32194.14710904,53363.5258944 2025-09-06,19:44:17.000,249,11047881,3285,0,1757187856,13146.818649779998,26199.045321419995,53363.47698456 2025-09-06,19:44:18.000,249,11047701,3605,0,1757187857,13146.859067639998,30349.382738910004,53363.281345200005 2025-09-06,19:44:19.000,249,11047694,3005,0,1757187858,13146.838858709998,28965.962779890004,53363.27435808001 2025-09-06,19:44:20.000,249,11047719,3365,0,1757187859,13146.892749189989,27582.528722610004,53363.3162808 2025-09-06,19:44:21.000,249,11047709,3285,0,1757187860,13146.832122399988,27121.381687140005,53363.15557704001 2025-09-06,19:44:22.000,249,11047717,3725,0,1757187861,13146.973584909989,29888.313243869998,53363.12762856001 2025-09-06,19:44:23.000,249,11047834,3205,0,1757187862,13147.020739079999,30349.340444129994,53363.1416028 2025-09-06,19:44:24.000,249,11047748,3085,0,1757187863,13147.000530149999,28043.598217649997,53363.13461568001 2025-09-06,19:44:25.000,249,11047828,3205,0,1757187864,13146.973584909989,29427.109815360003,53363.02282176 2025-09-06,19:44:27.000,249,11047844,2965,0,1757187866,13147.088102179994,27582.317248709995,53363.02980888 2025-09-06,19:44:27.000,249,11047861,3405,0,1757187866,13147.027475389994,29887.95373824,53363.064744480005 2025-09-06,19:44:28.000,249,11047844,3005,0,1757187867,13147.047684319994,21587.123822399997,53362.98788616001 2025-09-06,19:44:29.000,249,11047675,3725,0,1757187868,13147.07462955999,32654.561034989994,53362.92500208 2025-09-06,19:44:30.000,249,11047848,3005,0,1757187869,13147.11504741999,29426.531786699998,53362.96692480001 2025-09-06,19:44:31.000,249,11047850,2925,0,1757187870,13147.148728969994,30348.882250680006,53362.9319892 2025-09-06,19:44:32.000,249,11047784,3085,0,1757187871,13147.128520039994,25737.38369946,53362.88307936 2025-09-06,19:44:33.000,249,11047797,3645,0,1757187872,13147.14199266,29887.699969559995,53362.87609224 2025-09-06,19:44:34.000,249,11047847,3645,0,1757187873,13147.12178373,25276.032239220003,53362.80622104 2025-09-06,19:44:35.000,249,11047786,2965,0,1757187874,13147.081365869999,30809.888303550004,53362.78525968 2025-09-06,19:44:37.000,249,11047906,3085,0,1757187876,13147.081365869999,29887.530790439996,53362.67346576001 2025-09-06,19:44:37.000,249,11047729,3285,0,1757187876,13147.14199266,28965.279014280008,53362.659491520004 2025-09-06,19:44:38.000,249,11047879,3245,0,1757187877,13147.168937899994,28503.941652299996,53362.659491520004 2025-09-06,19:44:39.000,249,11047893,3165,0,1757187878,13147.108311109994,29887.410955230007,53362.51974912 2025-09-06,19:44:40.000,249,11047750,2925,0,1757187879,13147.23630099999,28964.947705169994,53362.59660744 2025-09-06,19:44:41.000,249,11047792,3085,0,1757187880,13147.32387303,25736.918456879997,53362.4778264 2025-09-06,19:44:42.000,249,11047767,3485,0,1757187881,13147.37776350999,28964.968852560007,53362.47083928 2025-09-06,19:44:43.000,249,11047780,2885,0,1757187882,13147.45859922999,32193.075641279996,53362.51974912 2025-09-06,19:44:44.000,249,11047843,3525,0,1757187883,13147.431653989996,28042.681830750007,53362.38000672 2025-09-06,19:44:45.000,249,11047844,3285,0,1757187884,13147.39797243999,27120.394808940007,53362.31712264001 2025-09-06,19:44:47.000,249,11047839,3565,0,1757187886,13147.451862919996,31270.873209030004,53362.4079552 2025-09-06,19:44:47.000,249,11047801,3485,0,1757187886,13147.539434949991,28042.822813349994,53362.442890800005 2025-09-06,19:44:48.000,249,11047783,3725,0,1757187887,13147.45859922999,29887.34046393,53362.40096808 2025-09-06,19:44:49.000,249,11047827,3525,0,1757187888,13147.532698639996,32654.370708479997,53362.35904536 2025-09-06,19:44:50.000,249,11047747,3485,0,1757187889,13147.54617126,29887.439151750004,53362.41494232001 2025-09-06,19:44:51.000,249,11047718,3005,0,1757187890,13147.613534359996,32654.222676749996,53362.33109688 2025-09-06,19:44:52.000,249,11047845,3565,0,1757187891,13147.714579009997,32654.3284137,53362.33808400001 2025-09-06,19:44:53.000,249,11047860,3045,0,1757187892,13147.829096280002,26198.19237669,53362.41494232001 2025-09-06,19:44:54.000,249,11047777,3405,0,1757187893,13147.876250449997,27120.535791539995,53362.38000672 2025-09-06,19:44:55.000,249,11047835,3685,0,1757187894,13147.957086169998,28042.808715089996,53362.45686504001 2025-09-06,19:44:57.000,249,11047768,2965,0,1757187896,13147.990767720003,28503.990996210006,53362.4079552 2025-09-06,19:44:57.000,249,11047629,3245,0,1757187896,13148.145702849994,30348.691924169994,53362.442890800005 2025-09-06,19:44:58.000,249,11047787,3685,0,1757187897,13148.085076059993,25275.996993570006,53362.53372336001 2025-09-06,19:44:59.000,249,11047778,2844,0,1757187898,13148.159175469998,30348.593236350003,53362.463852160006 2025-09-06,19:45:00.000,249,11047883,3085,0,1757187899,13148.159175469998,29426.35555845,53362.47083928 2025-09-06,19:45:01.000,249,11047726,2764,0,1757187900,13148.192857019989,27120.4793985,53362.512762000006 2025-09-06,19:45:02.000,249,11047803,3285,0,1757187901,13148.240011189999,29426.369656709998,53362.52673624 2025-09-06,19:45:03.000,249,11047924,2764,0,1757187902,13148.246747499994,30348.61438374,53362.53372336001 2025-09-06,19:45:04.000,249,11047797,3485,0,1757187903,13148.206329639994,28504.124929679994,53362.561671840005 2025-09-06,19:45:05.000,249,11047821,3444,0,1757187904,13148.240011189999,28504.160175330006,53362.57564608 2025-09-06,19:45:07.000,249,11047740,2365,0,1757187906,13148.33431952999,32193.554982119997,53362.512762000006 2025-09-06,19:45:07.000,249,11047774,2965,0,1757187906,13148.408418939995,30810.064531800002,53362.51974912 2025-09-06,19:45:08.000,249,11047804,2965,0,1757187907,13148.43536417999,30348.875201550007,53362.58263320001 2025-09-06,19:45:09.000,249,11047764,3125,0,1757187908,13148.54314514,28043.24576115,53362.56865896 2025-09-06,19:45:10.000,249,11047834,2925,0,1757187909,13148.610508239995,29426.757358860006,53362.51974912 2025-09-06,19:45:11.000,249,11047800,3205,0,1757187910,13148.63745347999,26198.692864919998,53362.6175688 2025-09-06,19:45:12.000,249,11047835,3605,0,1757187911,13148.711552889996,26198.6646684,53362.66647864 2025-09-06,19:45:13.000,249,11047778,2844,0,1757187912,13148.805861230001,26659.868096909995,53362.62455592001 2025-09-06,19:45:14.000,249,11047813,3605,0,1757187913,13148.792388609996,34038.43213833,53362.65250440001 2025-09-06,19:45:15.000,249,11047801,3365,0,1757187914,13148.758707059991,29888.172261269996,53362.73634984 2025-09-06,19:45:17.000,249,11047810,3005,0,1757187916,13148.799124919991,29427.067520580007,53362.680452880006 2025-09-06,19:45:17.000,249,11047801,3765,0,1757187916,13148.805861230001,28966.040320319997,53362.729362720005 2025-09-06,19:45:18.000,249,11047875,3365,0,1757187917,13148.947323740002,31271.831890710004,53362.74333696 2025-09-06,19:45:19.000,249,11047747,3525,0,1757187918,13149.001214219992,28043.851986330003,53362.66647864 2025-09-06,19:45:20.000,249,11047756,3045,0,1757187919,13149.048368390002,34500.17130072,53362.69442712 2025-09-06,19:45:21.000,249,11047844,3085,0,1757187920,13149.095522559997,28966.301138130002,53362.78525968 2025-09-06,19:45:22.000,249,11047735,3525,0,1757187921,13149.075313629997,32655.717092310006,53362.81320816 2025-09-06,19:45:23.000,249,11047561,3525,0,1757187922,13149.061841009992,27583.149046050006,53362.89006648001 2025-09-06,19:45:24.000,249,11047789,2965,0,1757187923,13149.061841009992,32194.661695529998,53362.827182400004 2025-09-06,19:45:25.000,249,11047827,3125,0,1757187924,13149.075313629997,29427.744237060004,53362.91102784 2025-09-06,19:45:27.000,249,11047825,3165,0,1757187926,13149.034895769997,30350.21453625,53362.848143760006 2025-09-06,19:45:27.000,249,11047795,3485,0,1757187926,13149.007950530002,29889.046353390004,53362.994873280004 2025-09-06,19:45:28.000,249,11047824,3285,0,1757187927,13148.994477909997,32194.978906379998,53362.93897632001 2025-09-06,19:45:29.000,249,11047844,3045,0,1757187928,13149.021423149992,31272.81876891,53363.02980888 2025-09-06,19:45:30.000,249,11047818,3045,0,1757187929,13149.021423149992,27583.70592732,53363.015834640006 2025-09-06,19:45:31.000,249,11047850,2965,0,1757187930,13149.061841009992,30350.55994362,53363.08570584001 2025-09-06,19:45:32.000,249,11047762,3285,0,1757187931,13149.028159460002,25738.990901099998,53363.03679600001 2025-09-06,19:45:33.000,249,11047816,3005,0,1757187932,13149.034895769997,33117.681826860004,53363.03679600001 2025-09-06,19:45:34.000,249,11047867,3444,0,1757187933,13149.082049939992,28967.323261979996,53362.994873280004 2025-09-06,19:45:35.000,249,11047828,3085,0,1757187934,13149.142676729993,23894.635380509993,53363.05077024 2025-09-06,19:45:37.000,249,11047784,2925,0,1757187936,13149.142676729993,29889.955691159994,53363.07871872 2025-09-06,19:45:37.000,249,11047881,3405,0,1757187936,13149.102258869993,31734.713012160006,53363.015834640006 2025-09-06,19:45:38.000,249,11047767,3605,0,1757187937,13149.082049939992,31273.558927560007,53363.08570584001 2025-09-06,19:45:39.000,249,11047741,3565,0,1757187938,13149.095522559997,25278.421894290004,53363.05077024 2025-09-06,19:45:40.000,249,11047846,3085,0,1757187939,13149.075313629997,36346.401889889996,53363.09269296 2025-09-06,19:45:41.000,249,11047792,3125,0,1757187940,13149.156149349998,37268.83694343,53363.1416028 2025-09-06,19:45:42.000,249,11047851,3444,0,1757187941,13149.196567209998,25278.520582109995,53363.113654320005 2025-09-06,19:45:43.000,249,11047802,3165,0,1757187942,13149.243721379993,26662.166113290004,53363.07871872 2025-09-06,19:45:44.000,249,11047783,3405,0,1757187943,13149.284139239993,26201.019077820005,53363.13461568001 2025-09-06,19:45:45.000,249,11047844,3005,0,1757187944,13149.385183889994,31735.016124750007,53363.064744480005 2025-09-06,19:45:47.000,249,11047873,3765,0,1757187946,13149.452546989989,27123.390689189997,53363.12762856001 2025-09-06,19:45:47.000,249,11047950,2725,0,1757187946,13149.486228539994,29429.287996529994,53363.14858992 2025-09-06,19:45:48.000,249,11047658,2685,0,1757187947,13149.54011902,35885.57206527,53363.05775736001 2025-09-06,19:45:49.000,249,11047803,3165,0,1757187948,13149.65463628999,28045.853939249995,53363.015834640006 2025-09-06,19:45:50.000,249,11047776,3125,0,1757187949,13149.68158153,31735.199402130005,53363.08570584001 2025-09-06,19:45:51.000,249,11047809,3325,0,1757187950,13149.77588986999,28968.183255840006,53363.10666720001 2025-09-06,19:45:52.000,249,11047809,3485,0,1757187951,13149.809571419995,22972.954583879997,53363.064744480005 2025-09-06,19:45:53.000,249,11047811,3685,0,1757187952,13149.90387976,25739.829747569995,53363.0717316 2025-09-06,19:45:54.000,249,11047853,3605,0,1757187953,13149.870198209996,27584.382643799996,53362.97391192 2025-09-06,19:45:55.000,249,11047830,3005,0,1757187954,13149.930824999996,23895.171114390003,53363.02980888 2025-09-06,19:45:57.000,249,11047780,3444,0,1757187956,13149.917352379991,32195.944637189998,53363.0018604 2025-09-06,19:45:57.000,249,11047807,3565,0,1757187956,13149.937561309991,30351.328298790002,53362.98788616001 2025-09-06,19:45:58.000,249,11047818,2844,0,1757187957,13149.96450655,25739.674666709994,53363.015834640006 2025-09-06,19:45:59.000,249,11047820,2965,0,1757187958,13149.98471548,28506.486388229998,53362.97391192 2025-09-06,19:46:00.000,249,11047773,3405,0,1757187959,13150.018397029991,28506.422946060004,53362.93897632001 2025-09-06,19:46:01.000,249,11047814,3205,0,1757187960,13149.998188099991,28967.485391969996,53362.97391192 2025-09-06,19:46:02.000,249,11047791,3365,0,1757187961,13150.099232749992,26200.525638720006,53362.95993768001 2025-09-06,19:46:03.000,249,11047795,3325,0,1757187962,13150.153123229997,28045.127878860003,53362.98788616001 2025-09-06,19:46:04.000,249,11047744,3165,0,1757187963,13150.193541089997,33579.11082753001,53362.96692480001 2025-09-06,19:46:05.000,249,11047740,2965,0,1757187964,13150.260904189992,31273.185323669997,53362.93897632001 2025-09-06,19:46:07.000,249,11047797,3525,0,1757187966,13150.341739909993,32656.59118443,53362.945963440005 2025-09-06,19:46:07.000,249,11047840,2965,0,1757187966,13150.395630389998,33578.87820624,53362.95295056 2025-09-06,19:46:08.000,249,11047732,2965,0,1757187967,13150.449520869988,30811.756322999994,53363.05077024 2025-09-06,19:46:09.000,249,11047695,3525,0,1757187968,13150.516883969998,28044.704931059998,53363.05077024 2025-09-06,19:46:10.000,249,11047801,3365,0,1757187969,13150.550565519989,30350.433059279996,53362.945963440005 2025-09-06,19:46:11.000,249,11047716,3045,0,1757187970,13150.624664929994,30350.313224070007,53362.97391192 2025-09-06,19:46:12.000,249,11047729,3125,0,1757187971,13150.604455999994,32656.154138369995,53362.97391192 2025-09-06,19:46:13.000,249,11047813,3245,0,1757187972,13150.665082789994,33117.39986166,53362.90404072 2025-09-06,19:46:14.000,249,11047805,3525,0,1757187973,13150.685291719994,27122.354467080004,53362.86910512001 2025-09-06,19:46:15.000,249,11047803,3485,0,1757187974,13150.73244588999,28505.922457830005,53362.87609224 2025-09-06,19:46:17.000,249,11047834,2965,0,1757187976,13150.745918509994,32195.091692460002,53362.86910512001 2025-09-06,19:46:17.000,249,11047864,3125,0,1757187976,13150.739182199999,30811.594193009994,53362.84115664001 2025-09-06,19:46:18.000,249,11047770,3005,0,1757187977,13150.826754229995,28505.584099590007,53362.79923392001 2025-09-06,19:46:19.000,249,11047740,3165,0,1757187978,13150.92106257,26199.686792249995,53362.827182400004 2025-09-06,19:46:20.000,249,11047832,3045,0,1757187979,13151.00189829,33117.08265081,53362.778272560005 2025-09-06,19:46:21.000,249,11047739,3765,0,1757187980,13150.98168936,28505.400822209995,53362.83416952 2025-09-06,19:46:22.000,249,11047741,3485,0,1757187981,13151.08273401,30811.178294340003,53362.83416952 2025-09-06,19:46:23.000,249,11047794,3005,0,1757187982,13151.16356973,35883.80273364,53362.84115664001 2025-09-06,19:46:24.000,249,11047779,3325,0,1757187983,13151.210723899996,31272.2054946,53362.79923392001 2025-09-06,19:46:25.000,249,11047720,3205,0,1757187984,13151.318504859992,25738.16615289,53362.79224680001 2025-09-06,19:46:27.000,249,11047775,3685,0,1757187986,13151.412813199997,27121.670701470008,53362.848143760006 2025-09-06,19:46:27.000,249,11047760,3205,0,1757187986,13151.426285820002,28044.02116545,53362.82019528001 2025-09-06,19:46:28.000,249,11047797,3565,0,1757187987,13151.493648919997,30349.73519541,53362.7573112 2025-09-06,19:46:29.000,249,11047725,3645,0,1757187988,13151.500385229992,28505.055414839997,53362.862118 2025-09-06,19:46:30.000,249,11047880,3005,0,1757187989,13151.534066779997,23893.521617970007,53362.67346576001 2025-09-06,19:46:31.000,249,11047812,3045,0,1757187990,13151.527330470002,25738.095661590007,53362.6175688 2025-09-06,19:46:32.000,249,11047768,2925,0,1757187991,13151.554275709997,29427.208503179994,53362.69442712 2025-09-06,19:46:33.000,249,11047663,3525,0,1757187992,13151.554275709997,26660.326290359997,53362.66647864 2025-09-06,19:46:34.000,249,11047789,3165,0,1757187993,13151.534066779997,29888.341440389995,53362.59660744 2025-09-06,19:46:35.000,249,11047783,3285,0,1757187994,13151.594693569998,31271.754350279996,53362.491800640004 2025-09-06,19:46:37.000,249,11047905,3325,0,1757187996,13151.574484639998,32194.16825643,53362.55468472001 2025-09-06,19:46:37.000,249,11047763,3365,0,1757187996,13151.668792979988,32194.01317557,53362.59660744 2025-09-06,19:46:38.000,249,11047847,3285,0,1757187997,13151.635111429998,28043.73215112,53362.561671840005 2025-09-06,19:46:39.000,249,11047773,3325,0,1757187998,13151.689001909988,26660.347437749995,53362.53372336001 2025-09-06,19:46:40.000,249,11047778,3125,0,1757187999,13151.742892389993,28043.830838940004,53362.491800640004 2025-09-06,19:46:41.000,249,11047817,3485,0,1757188000,13151.722683459993,27121.494473219995,53362.43590368001 2025-09-06,19:46:42.000,249,11047821,3485,0,1757188001,13151.749628699989,28043.823789810005,53362.43590368001 2025-09-06,19:46:43.000,249,11047771,3685,0,1757188002,13151.810255489989,33116.539867800006,53362.491800640004 2025-09-06,19:46:44.000,249,11047814,3205,0,1757188003,13151.729419769988,32194.32333729,53362.42891656 2025-09-06,19:46:45.000,249,11047849,3444,0,1757188004,13151.628375120003,29888.510619509994,53362.45686504001 2025-09-06,19:46:47.000,249,11047778,3165,0,1757188006,13151.540803089993,25737.975826380003,53362.42192944 2025-09-06,19:46:47.000,249,11047763,3605,0,1757188006,13151.540803089993,36344.76649173,53362.38699384001 2025-09-06,19:46:48.000,249,11047774,3085,0,1757188007,13151.433022129997,32194.49251641,53362.42891656 2025-09-06,19:46:49.000,249,11047766,3005,0,1757188008,13151.473439989997,32194.591204230004,53362.43590368001 2025-09-06,19:46:50.000,249,11047760,3405,0,1757188009,13151.439758439992,29889.011107740007,53362.345071120006 2025-09-06,19:46:51.000,249,11047799,3444,0,1757188010,13151.426285820002,26660.798582069998,53362.28917416001 2025-09-06,19:46:52.000,249,11047814,3125,0,1757188011,13151.453231059997,29427.758335320003,53362.4079552 2025-09-06,19:46:53.000,249,11047827,3325,0,1757188012,13151.459967369992,30350.207487120002,53362.31013552 2025-09-06,19:46:54.000,249,11047700,3085,0,1757188013,13151.453231059997,25738.63139547,53362.33808400001 2025-09-06,19:46:55.000,249,11047599,3485,0,1757188014,13151.392604269997,31272.579098489994,53362.31013552 2025-09-06,19:46:57.000,249,11047735,3605,0,1757188016,13151.358922719992,32656.10479446,53362.33808400001 2025-09-06,19:46:57.000,249,11047677,3245,0,1757188016,13151.311768549996,28966.921461570004,53362.324109760004 2025-09-06,19:46:58.000,249,11047843,3005,0,1757188017,13151.298295929992,34961.99505267,53362.36603248001 2025-09-06,19:46:59.000,249,11047739,3845,0,1757188018,13151.251141759996,30350.602238399995,53362.35904536 2025-09-06,19:47:00.000,249,11047847,3685,0,1757188019,13151.16356973,23433.298018529997,53362.324109760004 2025-09-06,19:47:01.000,249,11047779,3685,0,1757188020,13151.1433608,33117.667728600005,53362.275199920005 2025-09-06,19:47:02.000,249,11047749,3605,0,1757188021,13151.12315187,28967.309163719998,53362.3730196 2025-09-06,19:47:03.000,249,11047738,2885,0,1757188022,13151.156833419991,30812.01009168,53362.345071120006 2025-09-06,19:47:04.000,249,11047635,3325,0,1757188023,13151.109679249996,33117.90739902,53362.3031484 2025-09-06,19:47:05.000,249,11047823,3525,0,1757188024,13151.05578876999,26200.469245679997,53362.19834160001 2025-09-06,19:47:17.000,249,11047805,3605,0,1757188036,13150.75265481999,31274.073514050004,53362.33808400001 2025-09-06,19:47:17.000,249,11047878,3005,0,1757188036,13150.725709579994,28507.022122110007,53362.296161280006 2025-09-06,19:47:18.000,249,11047816,2885,0,1757188037,13150.658346479999,28507.043269500005,53362.35904536 2025-09-06,19:47:19.000,249,11047790,2525,0,1757188038,13150.624664929994,26201.272846499996,53362.28218704 2025-09-06,19:47:20.000,249,11047742,2725,0,1757188039,13150.617928619999,28507.022122110007,53362.33109688 2025-09-06,19:47:21.000,249,11047826,2925,0,1757188040,13150.590983379989,32196.473321939993,53362.31013552 2025-09-06,19:47:22.000,249,11047834,3045,0,1757188041,13150.604455999994,28968.408828,53362.31013552 2025-09-06,19:47:23.000,249,11047801,3444,0,1757188042,13150.617928619999,28968.40177887,53362.33808400001 2025-09-06,19:47:24.000,249,11047826,3165,0,1757188043,13150.604455999994,29429.626354770007,53362.33808400001 2025-09-06,19:47:25.000,249,11047841,3685,0,1757188044,13150.631401239989,32657.888224349997,53362.28218704 2025-09-06,19:47:27.000,249,11047786,3165,0,1757188046,13150.617928619999,30351.899278319994,53362.324109760004 2025-09-06,19:47:27.000,249,11047776,3245,0,1757188046,13150.597719689998,32657.68379958,53362.3730196 2025-09-06,19:47:28.000,249,11047817,3565,0,1757188047,13150.69202802999,28046.037216630008,53362.28218704 2025-09-06,19:47:29.000,249,11047787,3525,0,1757188048,13150.671819099989,28968.458171909995,53362.3031484 2025-09-06,19:47:30.000,249,11047776,3165,0,1757188049,13150.638137549999,28968.281943659997,53362.31712264001 2025-09-06,19:47:31.000,249,11047752,3205,0,1757188050,13150.77286374999,30351.83583615,53362.226290080005 2025-09-06,19:47:32.000,249,11047756,3165,0,1757188051,13150.77960006,27123.602163090007,53362.26122568 2025-09-06,19:47:33.000,249,11047761,3525,0,1757188052,13150.79307267999,29429.39373348,53362.24725144001 2025-09-06,19:47:34.000,249,11047840,3365,0,1757188053,13150.85369946999,28968.190304970005,53362.24725144001 2025-09-06,19:47:35.000,249,11047824,3005,0,1757188054,13150.82001792,27123.50347527,53362.3031484 2025-09-06,19:47:37.000,249,11047785,3525,0,1757188056,13150.81328160999,29429.37258609,53362.226290080005 2025-09-06,19:47:37.000,249,11047686,3205,0,1757188056,13150.79980899,33118.788540270005,53362.18436736 2025-09-06,19:47:38.000,249,11047808,3245,0,1757188057,13150.786336369994,28507.029171240007,53362.19834160001 2025-09-06,19:47:39.000,249,11047859,3485,0,1757188058,13150.85369946999,24817.909280520005,53362.2332772 2025-09-06,19:47:40.000,249,11047644,3085,0,1757188059,13150.826754229995,28507.08556428,53362.156418880004 2025-09-06,19:47:41.000,249,11047720,3245,0,1757188060,13150.84022685,28507.000974719995,53362.19135448 2025-09-06,19:47:42.000,249,11047651,3205,0,1757188061,13150.87390839999,32196.290044559995,53362.128470400006 2025-09-06,19:47:43.000,249,11047807,3165,0,1757188062,13150.84022685,27584.565921179994,53362.14244464 2025-09-06,19:47:44.000,249,11047768,2685,0,1757188063,13150.88064471,32196.113816309997,53362.226290080005 2025-09-06,19:47:45.000,249,11047802,2805,0,1757188064,13150.95474411999,29429.139964799993,53362.156418880004 2025-09-06,19:47:47.000,249,11047882,2525,0,1757188066,13150.927798879995,31734.94563345,53362.13545752 2025-09-06,19:47:47.000,249,11047813,3365,0,1757188066,13150.95474411999,29890.308147660005,53362.13545752 2025-09-06,19:47:48.000,249,11047876,3085,0,1757188067,13150.97495304999,32657.324293950005,53362.163406 2025-09-06,19:47:49.000,249,11047819,3405,0,1757188068,13151.02210722,29890.272902009994,53362.107509040005 2025-09-06,19:47:50.000,249,11047850,3005,0,1757188069,13151.156833419991,28506.831795599996,53362.17039312001 2025-09-06,19:47:51.000,249,11047714,3245,0,1757188070,13151.16356973,33579.78754401,53362.14943176001 2025-09-06,19:47:52.000,249,11047787,3924,0,1757188071,13151.20398759,28968.056371500003,53362.07956056001 2025-09-06,19:47:53.000,249,11047834,3125,0,1757188072,13151.20398759,31273.78449972,53362.177380240006 2025-09-06,19:47:54.000,249,11047838,3125,0,1757188073,13151.318504859992,28506.859992120008,53362.08654768 2025-09-06,19:47:55.000,249,11047726,3045,0,1757188074,13151.318504859992,30812.524678169997,53362.128470400006 2025-09-06,19:47:57.000,249,11047759,3485,0,1757188076,13151.466703680002,30812.559923819994,53362.156418880004 2025-09-06,19:47:57.000,249,11047787,3325,0,1757188076,13151.433022129997,32196.0644724,53362.07956056001 2025-09-06,19:47:58.000,249,11047842,3085,0,1757188077,13151.520594159992,28506.867041250007,53362.08654768 2025-09-06,19:47:59.000,249,11047738,3205,0,1757188078,13151.473439989997,29890.35749157,53362.163406 2025-09-06,19:48:00.000,249,11047764,3365,0,1757188079,13151.554275709997,28968.035224110004,53362.107509040005 2025-09-06,19:48:01.000,249,11047743,3405,0,1757188080,13151.554275709997,28967.823750209995,53362.08654768 2025-09-06,19:48:02.000,249,11047673,3525,0,1757188081,13151.621638809993,33118.28805204001,53362.058599200005 2025-09-06,19:48:03.000,249,11047647,3444,0,1757188082,13151.709210839988,28967.76735717,53362.107509040005 2025-09-06,19:48:04.000,249,11047863,3365,0,1757188083,13151.816991799999,24817.126827090004,53362.13545752 2025-09-06,19:48:05.000,249,11047819,3444,0,1757188084,13151.864145969994,31273.389748440008,53362.156418880004 2025-09-06,19:48:07.000,249,11047834,2965,0,1757188086,13151.93150906999,27122.911348349997,53362.128470400006 2025-09-06,19:48:07.000,249,11047692,2685,0,1757188086,13151.93150906999,27122.847906180003,53362.13545752 2025-09-06,19:48:08.000,249,11047803,3205,0,1757188087,13152.025817409994,26661.651526800008,53362.11449616 2025-09-06,19:48:09.000,249,11047766,3005,0,1757188088,13152.03255371999,31734.240720450005,53362.156418880004 2025-09-06,19:48:10.000,249,11047780,2965,0,1757188089,13152.066235269995,32656.5841353,53362.11449616 2025-09-06,19:48:11.000,249,11047762,3285,0,1757188090,13152.12012575,26661.510544200006,53362.107509040005 2025-09-06,19:48:12.000,249,11047903,3565,0,1757188091,13152.106653129995,30812.101730370006,53362.156418880004 2025-09-06,19:48:13.000,249,11047821,3605,0,1757188092,13152.18075254,31273.178274539998,53362.163406 2025-09-06,19:48:14.000,249,11047798,2764,0,1757188093,13152.21443408999,25739.160080219997,53362.226290080005 2025-09-06,19:48:15.000,249,11047809,3325,0,1757188094,13152.30200612,33578.913451889995,53362.128470400006 2025-09-06,19:48:17.000,249,11047690,3005,0,1757188096,13152.355896599991,30350.764368389995,53362.13545752 2025-09-06,19:48:17.000,249,11047847,3605,0,1757188096,13152.40305077,29428.371609630005,53362.2332772 2025-09-06,19:48:18.000,249,11047864,3245,0,1757188097,13152.429996009996,31272.924505860006,53362.25423856 2025-09-06,19:48:19.000,249,11047860,3165,0,1757188098,13152.504095420001,26200.335312209994,53362.26122568 2025-09-06,19:48:20.000,249,11047728,3165,0,1757188099,13152.510831729996,30350.806663170006,53362.21231584 2025-09-06,19:48:21.000,249,11047789,3525,0,1757188100,13152.517568039992,30350.785515780008,53362.24026432 2025-09-06,19:48:22.000,249,11047838,3005,0,1757188101,13152.625349000002,29428.378658760004,53362.3031484 2025-09-06,19:48:23.000,249,11047777,3444,0,1757188102,13152.652294239997,28967.238672420004,53362.21930296001 2025-09-06,19:48:24.000,249,11047747,3485,0,1757188103,13152.699448409992,30811.83386343,53362.33109688 2025-09-06,19:48:25.000,249,11047794,2965,0,1757188104,13152.719657339992,29889.307171199995,53362.31013552 2025-09-06,19:48:27.000,249,11047777,3525,0,1757188106,13152.712921029997,30811.495505190003,53362.28917416001 2025-09-06,19:48:27.000,249,11047891,3725,0,1757188106,13152.834174609998,29428.153086599996,53362.3031484 2025-09-06,19:48:28.000,249,11047744,3285,0,1757188107,13152.908274019988,28505.767376970005,53362.31013552 2025-09-06,19:48:29.000,249,11047928,2844,0,1757188108,13152.861119849993,29428.27997094,53362.296161280006 2025-09-06,19:48:30.000,249,11047790,2644,0,1757188109,13152.861119849993,31734.078590460005,53362.28218704 2025-09-06,19:48:31.000,249,11047729,3405,0,1757188110,13152.982373429993,28967.11178808,53362.345071120006 2025-09-06,19:48:32.000,249,11047874,3205,0,1757188111,13153.002582359994,29428.27997094,53362.42192944 2025-09-06,19:48:33.000,249,11047740,2925,0,1757188112,13152.941955569993,28967.161131989997,53362.43590368001 2025-09-06,19:48:34.000,249,11047856,3045,0,1757188113,13152.928482949988,29889.42700641,53362.54071048 2025-09-06,19:48:35.000,249,11047733,3645,0,1757188114,13152.941955569993,28967.097689820002,53362.491800640004 2025-09-06,19:48:37.000,249,11047751,3325,0,1757188116,13152.921746639993,27122.657579670005,53362.512762000006 2025-09-06,19:48:37.000,249,11047792,3205,0,1757188116,13152.962164499993,28967.12588634,53362.561671840005 2025-09-06,19:48:38.000,249,11047863,3685,0,1757188117,13152.941955569993,27122.53774446,53362.59660744 2025-09-06,19:48:39.000,249,11047819,3645,0,1757188118,13152.962164499993,27122.509547940004,53362.58962032 2025-09-06,19:48:40.000,249,11047783,3485,0,1757188119,13153.002582359994,24816.66863364,53362.67346576001 2025-09-06,19:48:41.000,249,11047785,3525,0,1757188120,13152.962164499993,30811.664684310002,53362.729362720005 2025-09-06,19:48:42.000,249,11047801,3525,0,1757188121,13152.975637119998,28044.789520620005,53362.680452880006 2025-09-06,19:48:43.000,249,11047806,3125,0,1757188122,13152.962164499993,27122.40381099,53362.77128544001 2025-09-06,19:48:44.000,249,11047906,2965,0,1757188123,13152.935219259998,28505.922457830005,53362.680452880006 2025-09-06,19:48:45.000,249,11047828,3125,0,1757188124,13152.834174609998,30350.447157539995,53362.73634984 2025-09-06,19:48:47.000,249,11047766,3125,0,1757188126,13152.827438300003,28044.68378367,53362.69442712 2025-09-06,19:48:47.000,249,11047871,3485,0,1757188126,13152.854383539998,28505.83786827,53362.70840136 2025-09-06,19:48:48.000,249,11047863,3645,0,1757188127,13152.773547819997,30350.686827960002,53362.71538848 2025-09-06,19:48:49.000,249,11047780,3405,0,1757188128,13152.726393650002,31734.28301523,53362.78525968 2025-09-06,19:48:50.000,249,11047732,2764,0,1757188129,13152.692712099997,30350.686827960002,53362.73634984 2025-09-06,19:48:51.000,249,11047857,3485,0,1757188130,13152.672503169997,29428.350462240007,53362.80622104 2025-09-06,19:48:52.000,249,11047804,2805,0,1757188131,13152.611876379997,31734.226622190006,53362.85513088 2025-09-06,19:48:53.000,249,11047826,2844,0,1757188132,13152.632085309997,26661.510544200006,53362.84115664001 2025-09-06,19:48:54.000,249,11047858,3125,0,1757188133,13152.618612689992,34962.509639159995,53362.80622104 2025-09-06,19:48:55.000,249,11047776,3125,0,1757188134,13152.551249589997,22049.871010379997,53362.82019528001 2025-09-06,19:48:57.000,249,11047830,2605,0,1757188136,13152.551249589997,30812.052386459996,53362.84115664001 2025-09-06,19:48:57.000,249,11047873,3685,0,1757188136,13152.504095420001,31734.381703050007,53362.81320816 2025-09-06,19:48:58.000,249,11047658,3005,0,1757188137,13152.477150179991,33117.928546409996,53362.86910512001 2025-09-06,19:48:59.000,249,11047720,3205,0,1757188138,13152.450204939996,33117.90034989,53362.83416952 2025-09-06,19:49:00.000,249,11047743,3685,0,1757188139,13152.470413869996,33579.14607318,53362.82019528001 2025-09-06,19:49:01.000,249,11047723,3685,0,1757188140,13152.450204939996,30351.03223533,53362.7573112 2025-09-06,19:49:02.000,249,11047668,3165,0,1757188141,13152.423259700001,34040.229666479994,53362.848143760006 2025-09-06,19:49:03.000,249,11047716,3205,0,1757188142,13152.389578149996,34040.279010390004,53362.778272560005 2025-09-06,19:49:04.000,249,11047637,3685,0,1757188143,13152.38284184,27122.798562270007,53362.9319892 2025-09-06,19:49:05.000,249,11047789,3725,0,1757188144,13152.36263291,28045.31115624,53362.82019528001 2025-09-06,19:49:07.000,249,11047696,3005,0,1757188146,13152.40305077,32195.726114160003,53362.80622104 2025-09-06,19:49:07.000,249,11047824,3125,0,1757188146,13152.409787079996,24817.190269259998,53362.92500208 2025-09-06,19:49:08.000,249,11047785,4004,0,1757188147,13152.32221505,31273.31220801,53362.90404072 2025-09-06,19:49:09.000,249,11047821,3725,0,1757188148,13152.268324569995,27122.88315183,53362.83416952 2025-09-06,19:49:10.000,249,11047768,2965,0,1757188149,13152.308742429996,28506.281963460002,53362.95993768001 2025-09-06,19:49:11.000,249,11047670,3005,0,1757188150,13152.268324569995,30351.03928446,53362.87609224 2025-09-06,19:49:12.000,249,11047735,3645,0,1757188151,13152.21443408999,29889.835855950005,53362.827182400004 2025-09-06,19:49:13.000,249,11047496,3125,0,1757188152,13152.19422515999,27584.051334689997,53362.81320816 2025-09-06,19:49:14.000,249,11047547,3005,0,1757188153,13152.09318050999,31273.3333554,53362.86910512001 2025-09-06,19:49:15.000,249,11047554,2805,0,1757188154,13152.01234478999,28506.246717810005,53362.81320816 2025-09-06,19:49:17.000,249,11047634,3045,0,1757188156,13152.025817409994,32195.563984170003,53362.79923392001 2025-09-06,19:49:17.000,249,11047804,2885,0,1757188156,13151.97192692999,27122.72807097,53362.74333696 2025-09-06,19:49:18.000,249,11047741,3525,0,1757188157,13151.99213585999,28967.393753280005,53362.74333696 2025-09-06,19:49:19.000,249,11047719,3444,0,1757188158,13151.99213585999,28045.127878860003,53362.73634984 2025-09-06,19:49:20.000,249,11047738,3365,0,1757188159,13151.93150906999,28045.078534950007,53362.78525968 2025-09-06,19:49:21.000,249,11047733,3325,0,1757188160,13151.776573939998,30812.108779500006,53362.729362720005 2025-09-06,19:49:22.000,249,11047708,3125,0,1757188161,13151.843937039994,27122.847906180003,53362.63154304001 2025-09-06,19:49:23.000,249,11047454,3245,0,1757188162,13151.810255489989,30350.940596639994,53362.62455592001 2025-09-06,19:49:24.000,249,11047853,3685,0,1757188163,13151.689001909988,28045.078534950007,53362.70141424001 2025-09-06,19:49:25.000,249,11047768,3125,0,1757188164,13151.601429879993,29428.667673090007,53362.55468472001 2025-09-06,19:49:27.000,249,11047743,3245,0,1757188166,13151.581220949993,29428.639476569995,53362.56865896 2025-09-06,19:49:27.000,249,11047767,3645,0,1757188166,13151.601429879993,32195.571033300002,53362.55468472001 2025-09-06,19:49:28.000,249,11047728,3245,0,1757188167,13151.614902499998,28967.485391969996,53362.491800640004 2025-09-06,19:49:29.000,249,11047718,3045,0,1757188168,13151.601429879993,30812.1792708,53362.442890800005 2025-09-06,19:49:30.000,249,11047744,3245,0,1757188169,13151.540803089993,34040.31425604,53362.43590368001 2025-09-06,19:49:31.000,249,11047760,2844,0,1757188170,13151.459967369992,33117.787563809994,53362.463852160006 2025-09-06,19:49:32.000,249,11047772,3005,0,1757188171,13151.419549509992,23894.480299650008,53362.345071120006 2025-09-06,19:49:33.000,249,11047660,3125,0,1757188172,13151.372395339997,34040.109831270005,53362.3031484 2025-09-06,19:49:34.000,249,11047792,3165,0,1757188173,13151.311768549996,26661.55988811,53362.28917416001 2025-09-06,19:49:35.000,249,11047728,3205,0,1757188174,13151.217460209991,26200.314164819996,53362.393980960005 2025-09-06,19:49:37.000,249,11047633,3525,0,1757188176,13151.197251279991,29428.42095354,53362.31013552 2025-09-06,19:49:37.000,249,11047636,2764,0,1757188176,13151.170306039996,29889.518645100005,53362.25423856 2025-09-06,19:49:38.000,249,11047321,3045,0,1757188177,13151.11641555999,24816.710928419998,53362.296161280006 2025-09-06,19:49:39.000,249,11047394,2644,0,1757188178,13151.136624489991,32195.246773320003,53362.296161280006 2025-09-06,19:49:40.000,249,11047432,3205,0,1757188179,13151.109679249996,28506.056391299993,53362.226290080005 2025-09-06,19:49:41.000,249,11047239,3565,0,1757188180,13151.09620662999,26200.27891917,53362.31013552 2025-09-06,19:49:42.000,249,11047396,3405,0,1757188181,13151.170306039996,28506.098686080004,53362.14943176001 2025-09-06,19:49:43.000,249,11047389,3485,0,1757188182,13150.97495304999,24355.570942079998,53362.14244464 2025-09-06,19:49:44.000,249,11047432,3125,0,1757188183,13150.95474411999,28967.12588634,53362.01667648 2025-09-06,19:49:45.000,249,11047266,3045,0,1757188184,13151.049052459995,29889.462252059995,53362.06558632 2025-09-06,19:49:47.000,249,11047419,3285,0,1757188186,13150.92106257,31272.938604120005,53362.01667648 2025-09-06,19:49:47.000,249,11047438,3205,0,1757188186,13151.008634599995,27122.580039239998,53362.01667648 2025-09-06,19:49:48.000,249,11047418,3325,0,1757188187,13151.008634599995,30350.616336659994,53361.95379240001 2025-09-06,19:49:49.000,249,11047515,3485,0,1757188188,13150.968216739995,28044.881159309996,53361.9188568 2025-09-06,19:49:50.000,249,11047421,3485,0,1757188189,13150.927798879995,26661.27087378,53362.03763784 2025-09-06,19:49:51.000,249,11047524,3285,0,1757188190,13150.83349053999,27122.54479359,53361.82802424 2025-09-06,19:49:52.000,249,11047379,3325,0,1757188191,13150.81328160999,27583.571993849997,53361.9188568 2025-09-06,19:49:53.000,249,11047369,3325,0,1757188192,13150.590983379989,34500.890311979994,53361.73020456 2025-09-06,19:49:54.000,249,11047594,3045,0,1757188193,13150.510147659988,31733.930558730004,53361.80007576 2025-09-06,19:49:55.000,249,11047249,3485,0,1757188194,13150.483202419993,34039.65868695,53361.86994696 2025-09-06,19:49:57.000,249,11047381,3685,0,1757188196,13150.388894080003,31272.698933699998,53361.81405000001 2025-09-06,19:49:57.000,249,11047324,2885,0,1757188196,13150.328267290002,28044.444113250007,53361.74417880001 2025-09-06,19:49:58.000,249,11047297,3565,0,1757188197,13150.267640500002,27583.127898659994,53361.7791144 2025-09-06,19:49:59.000,249,11047379,3525,0,1757188198,13150.254167879997,32194.62644988,53361.723217440005 2025-09-06,19:50:00.000,249,11047565,3005,0,1757188199,13150.112705369997,25738.412872440007,53361.639372 2025-09-06,19:50:01.000,249,11047405,3285,0,1757188200,13150.112705369997,28044.133951530006,53361.506616720006 2025-09-06,19:50:02.000,249,11047462,2644,0,1757188201,13150.018397029991,28043.88018285,53361.59046216 2025-09-06,19:50:03.000,249,11047373,3444,0,1757188202,13149.92408869,34038.81279135001,53361.625397760006 2025-09-06,19:50:04.000,249,11047518,3085,0,1757188203,13149.930824999996,28043.86608459,53361.555526560005 2025-09-06,19:50:05.000,249,11047370,3125,0,1757188204,13150.004924410001,28504.914432239995,53361.42277128 2025-09-06,19:50:07.000,249,11047468,3165,0,1757188206,13150.004924410001,31733.126957910004,53361.28302888001 2025-09-06,19:50:07.000,249,11047394,3565,0,1757188206,13149.937561309991,33577.686903270005,53361.35290008 2025-09-06,19:50:08.000,249,11047328,2844,0,1757188207,13149.930824999996,30810.783543059995,53361.338925840006 2025-09-06,19:50:09.000,249,11047438,3045,0,1757188208,13149.79609879999,33577.531822410005,53361.1852092 2025-09-06,19:50:10.000,249,11047466,2965,0,1757188209,13149.71526307999,28965.786551640005,53361.23411904 2025-09-06,19:50:11.000,249,11047401,3485,0,1757188210,13149.59400949999,29426.947685370003,53361.13629936 2025-09-06,19:50:12.000,249,11047436,3125,0,1757188211,13149.62095474,28043.351498100004,53361.101363760004 2025-09-06,19:50:13.000,249,11047363,3765,0,1757188212,13149.58053688,30810.311251349995,53361.06642816 2025-09-06,19:50:14.000,249,11047485,4004,0,1757188213,13149.607482119995,32193.85104558,53361.0804024 2025-09-06,19:50:15.000,249,11047520,3285,0,1757188214,13149.546855329994,28965.793600770005,53361.11533800001 2025-09-06,19:50:17.000,249,11047356,3165,0,1757188216,13149.546855329994,29888.151113879998,53360.94764712001 2025-09-06,19:50:17.000,249,11047497,3565,0,1757188216,13149.65463628999,30810.318300479994,53360.954634240006 2025-09-06,19:50:18.000,249,11047380,3045,0,1757188217,13149.708526769995,31271.479434210007,53360.982582720004 2025-09-06,19:50:19.000,249,11047436,3245,0,1757188218,13149.688317839995,30810.304202219995,53360.86380168 2025-09-06,19:50:20.000,249,11047350,3005,0,1757188219,13149.74220832,30349.11487197,53360.765982000004 2025-09-06,19:50:21.000,249,11047455,3525,0,1757188220,13149.76241725,29887.98193476,53360.84982744 2025-09-06,19:50:22.000,249,11047383,3525,0,1757188221,13149.769153559995,34499.30425773001,53360.765982000004 2025-09-06,19:50:23.000,249,11047341,3485,0,1757188222,13149.79609879999,23431.563932549994,53360.73803352001 2025-09-06,19:50:24.000,249,11047425,2965,0,1757188223,13149.708526769995,31732.39384839,53360.7310464 2025-09-06,19:50:25.000,249,11047416,2925,0,1757188224,13149.769153559995,31271.162223360006,53360.74502064 2025-09-06,19:50:27.000,249,11047370,2525,0,1757188226,13149.70179046,31732.22466927,53360.74502064 2025-09-06,19:50:27.000,249,11047364,3125,0,1757188226,13149.647899979995,29426.65162191,53360.71008504001 2025-09-06,19:50:28.000,249,11047532,3365,0,1757188227,13149.62095474,29426.383754969997,53360.67514944 2025-09-06,19:50:29.000,249,11047420,3205,0,1757188228,13149.69505414999,34960.34555625,53360.61226536001 2025-09-06,19:50:30.000,249,11047424,3365,0,1757188229,13149.789362489995,28504.181322720004,53360.52143280001 2025-09-06,19:50:31.000,249,11047372,2965,0,1757188230,13149.72199939,33577.003137659995,53360.57732976 2025-09-06,19:50:32.000,249,11047492,3005,0,1757188231,13149.75568093999,29426.440148010006,53360.451561600006 2025-09-06,19:50:33.000,249,11047370,2844,0,1757188232,13149.80283511,28965.3777021,53360.46553584 2025-09-06,19:50:34.000,249,11047475,3405,0,1757188233,13149.809571419995,32193.385802999997,53360.54239416001 2025-09-06,19:50:35.000,249,11047332,3205,0,1757188234,13149.910616069996,28965.342456450002,53360.50745856 2025-09-06,19:50:37.000,249,11047413,3485,0,1757188236,13149.8634619,27582.014136120008,53360.45854872 2025-09-06,19:50:37.000,249,11047564,3045,0,1757188236,13149.89714344999,28043.168220720007,53360.42361312001 2025-09-06,19:50:38.000,249,11047392,3245,0,1757188237,13149.88367083,34499.21261904,53360.45854872 2025-09-06,19:50:39.000,249,11047473,3645,0,1757188238,13149.937561309991,27582.08462742,53360.430600240004 2025-09-06,19:50:40.000,249,11047386,3205,0,1757188239,13149.930824999996,32193.576129509995,53360.40963888 2025-09-06,19:50:41.000,249,11047413,3485,0,1757188240,13149.849989279995,28965.553930349997,53360.36771616 2025-09-06,19:50:42.000,249,11047294,2925,0,1757188241,13149.809571419995,28504.315256190006,53360.332780560006 2025-09-06,19:50:43.000,249,11047266,2925,0,1757188242,13149.80283511,25737.35550294,53360.30483208001 2025-09-06,19:50:44.000,249,11047473,3645,0,1757188243,13149.81630772999,28965.37065297,53360.13714120001 2025-09-06,19:50:45.000,249,11047516,3125,0,1757188244,13149.88367083,29887.784559120002,53360.17906392 2025-09-06,19:50:47.000,249,11047417,3525,0,1757188246,13149.809571419995,24353.921445660002,53360.165089680006 2025-09-06,19:50:47.000,249,11047495,3245,0,1757188246,13149.81630772999,30348.896348940005,53360.08124424 2025-09-06,19:50:48.000,249,11047406,2685,0,1757188247,13149.79609879999,28504.428042269996,53360.00438592 2025-09-06,19:50:49.000,249,11047459,2965,0,1757188248,13149.78262618,31271.282058569996,53359.976437440004 2025-09-06,19:50:50.000,249,11047474,2525,0,1757188249,13149.70179046,35421.732262139994,53360.06028288 2025-09-06,19:50:51.000,249,11047511,3165,0,1757188250,13149.668108909995,26198.608275360006,53359.99041168001 2025-09-06,19:50:52.000,249,11047444,2885,0,1757188251,13149.647899979995,32193.639571680003,53359.96945032001 2025-09-06,19:50:53.000,249,11047597,3405,0,1757188252,13149.63442735999,34499.445240329995,53359.98342456 2025-09-06,19:50:54.000,249,11047314,3045,0,1757188253,13149.627691049995,34499.346552510004,53359.89957912001 2025-09-06,19:50:55.000,249,11047500,2844,0,1757188254,13149.55359163999,27121.022181509994,53359.89957912001 2025-09-06,19:50:57.000,249,11047353,3605,0,1757188256,13149.58053688,28043.196417240004,53359.829707920006 2025-09-06,19:50:57.000,249,11047487,3485,0,1757188256,13149.58053688,32193.646620810003,53359.84368216 2025-09-06,19:50:58.000,249,11047497,3525,0,1757188257,13149.62095474,29887.855050419996,53359.759836720004 2025-09-06,19:50:59.000,249,11047333,3485,0,1757188258,13149.6613726,27120.94464108,53359.84368216 2025-09-06,19:51:00.000,249,11047413,3525,0,1757188259,13149.668108909995,30810.311251349995,53359.77381096001 2025-09-06,19:51:01.000,249,11047467,3605,0,1757188260,13149.69505414999,23892.915392790004,53359.68297840001 2025-09-06,19:51:02.000,249,11047358,2965,0,1757188261,13149.769153559995,28965.730158599996,53359.5781716 2025-09-06,19:51:03.000,249,11047497,3405,0,1757188262,13149.79609879999,31732.70401011,53359.56419736001 2025-09-06,19:51:04.000,249,11047377,3405,0,1757188263,13149.82304404,33116.13101826,53359.641055680004 2025-09-06,19:51:05.000,249,11047459,3405,0,1757188264,13149.769153559995,20664.879095369994,53359.57118448 2025-09-06,19:51:07.000,249,11047491,3685,0,1757188266,13149.79609879999,28504.54082835,53359.38951936 2025-09-06,19:51:07.000,249,11047329,3405,0,1757188266,13149.81630772999,32193.82989819,53359.55022312 2025-09-06,19:51:08.000,249,11047490,3085,0,1757188267,13149.870198209996,31271.528778120002,53359.543236000005 2025-09-06,19:51:09.000,249,11047362,3165,0,1757188268,13149.957770239991,32193.773505150006,53359.4034936 2025-09-06,19:51:10.000,249,11047404,3165,0,1757188269,13149.991451789996,27582.133971329997,53359.424454960004 2025-09-06,19:51:11.000,249,11047534,3125,0,1757188270,13149.951033929996,28504.449189659994,53359.23580272 2025-09-06,19:51:12.000,249,11047371,3725,0,1757188271,13150.079023819992,29887.8268539,53359.207854240005 2025-09-06,19:51:13.000,249,11047443,3285,0,1757188272,13150.099232749992,26659.776458220003,53359.17291864 2025-09-06,19:51:14.000,249,11047371,3125,0,1757188273,13150.119441679992,31732.478437950005,53359.31266104 2025-09-06,19:51:15.000,249,11047419,3005,0,1757188274,13150.186804780002,31271.282058569996,53359.15195728001 2025-09-06,19:51:17.000,249,11047420,2805,0,1757188276,13150.240695259992,28965.448193400007,53359.089073200004 2025-09-06,19:51:17.000,249,11047478,2685,0,1757188276,13150.159859539992,28504.195420980002,53359.10304744001 2025-09-06,19:51:18.000,249,11047296,3045,0,1757188277,13150.301322049992,26198.65761927,53359.15195728001 2025-09-06,19:51:19.000,249,11047461,3525,0,1757188278,13150.233958949997,28965.546881219998,53359.01221488001 2025-09-06,19:51:20.000,249,11047429,3485,0,1757188279,13150.294585739997,33577.12297287,53359.06811184 2025-09-06,19:51:21.000,249,11047419,3685,0,1757188280,13150.375421459998,29426.67981843,53359.03317624001 2025-09-06,19:51:22.000,249,11047482,2844,0,1757188281,13150.442784559993,27581.816760479996,53358.95631792 2025-09-06,19:51:23.000,249,11047522,3005,0,1757188282,13150.489938729988,33115.65167742,53358.90042096 2025-09-06,19:51:24.000,249,11047457,3525,0,1757188283,13150.476466109998,30809.747320950002,53358.88644672 2025-09-06,19:51:25.000,249,11047342,3045,0,1757188284,13150.530356589989,27120.704970659994,53358.90042096 2025-09-06,19:51:27.000,249,11047496,3045,0,1757188286,13150.537092899998,33115.63053003,53358.86548536001 2025-09-06,19:51:27.000,249,11047369,3485,0,1757188286,13150.516883969998,33115.56003873001,53358.74670432001 2025-09-06,19:51:28.000,249,11047443,3365,0,1757188287,13150.631401239989,28042.999041600007,53358.78163992 2025-09-06,19:51:29.000,249,11047225,3525,0,1757188288,13150.651610169989,28503.955750559995,53358.774652800006 2025-09-06,19:51:30.000,249,11047562,3045,0,1757188289,13150.786336369994,30348.600285480003,53358.69080736 2025-09-06,19:51:31.000,249,11047405,3565,0,1757188290,13150.82001792,26659.3253139,53358.872472480005 2025-09-06,19:51:32.000,249,11047415,3565,0,1757188291,13150.887381019995,28964.919508649997,53358.69080736 2025-09-06,19:51:33.000,249,11047345,3485,0,1757188292,13150.826754229995,28503.716080140002,53358.634910400004 2025-09-06,19:51:34.000,249,11047327,3325,0,1757188293,13150.88064471,31270.358622540007,53358.62792328001 2025-09-06,19:51:35.000,249,11047495,3444,0,1757188294,13150.9412715,29425.86211935,53358.62792328001 2025-09-06,19:51:37.000,249,11047320,2844,0,1757188296,13150.968216739995,24353.040304409995,53358.72574296001 2025-09-06,19:51:37.000,249,11047377,3605,0,1757188296,13150.96148043,27581.28807573,53358.54407784 2025-09-06,19:51:38.000,249,11047349,3285,0,1757188297,13151.12315187,31731.611394959997,53358.55805208001 2025-09-06,19:51:39.000,249,11047449,3205,0,1757188298,13151.129888179996,31731.56205105,53358.51612936 2025-09-06,19:51:40.000,249,11047358,2685,0,1757188299,13151.150097109996,32192.596300439996,53358.586000560004 2025-09-06,19:51:41.000,249,11047448,2885,0,1757188300,13151.156833419991,29425.608350669994,53358.5650392 2025-09-06,19:51:42.000,249,11047288,2764,0,1757188301,13151.230932829996,28041.927573840003,53358.44625816 2025-09-06,19:51:43.000,249,11047543,3525,0,1757188302,13151.311768549996,29425.425073289996,53358.57901344001 2025-09-06,19:51:44.000,249,11047586,2925,0,1757188303,13151.197251279991,27580.907422710006,53358.5650392 2025-09-06,19:51:45.000,249,11047461,3485,0,1757188304,13151.318504859992,30809.042407949994,53358.439271040006 2025-09-06,19:51:47.000,249,11047568,3165,0,1757188306,13151.311768549996,28503.539851890004,53358.50215512 2025-09-06,19:51:47.000,249,11047361,3605,0,1757188306,13151.480176299992,28964.651641710007,53358.47420664 2025-09-06,19:51:48.000,249,11047344,3205,0,1757188307,13151.459967369992,28042.540848150005,53358.4252968 2025-09-06,19:51:49.000,249,11047656,3325,0,1757188308,13151.520594159992,26659.127938260004,53358.54407784 2025-09-06,19:51:50.000,249,11047374,2844,0,1757188309,13151.655320359998,33115.16528745,53358.44625816 2025-09-06,19:51:51.000,249,11047309,3765,0,1757188310,13151.702474529993,28503.694932750004,53358.57901344001 2025-09-06,19:51:52.000,249,11047326,2885,0,1757188311,13151.715947149998,26659.092692610007,53358.59997480001 2025-09-06,19:51:53.000,249,11047362,3125,0,1757188312,13151.803519179994,30809.46535575,53358.62792328001 2025-09-06,19:51:54.000,249,11047458,3125,0,1757188313,13151.89109120999,30348.417008100005,53358.68382024 2025-09-06,19:51:55.000,249,11047391,3325,0,1757188314,13152.03929003,26198.065492349997,53358.7397172 2025-09-06,19:51:57.000,249,11047454,2965,0,1757188316,13152.03255371999,31270.887307290002,53358.62093616 2025-09-06,19:51:57.000,249,11047558,2844,0,1757188316,13152.147070989995,24814.666680719994,53358.774652800006 2025-09-06,19:51:58.000,249,11047394,3285,0,1757188317,13152.308742429996,26659.431050850006,53358.74670432001 2025-09-06,19:51:59.000,249,11047517,3245,0,1757188318,13152.429996009996,34960.098836699995,53358.85849824 2025-09-06,19:52:00.000,249,11047472,3125,0,1757188319,13152.578194829992,30809.669780519995,53358.872472480005 2025-09-06,19:52:01.000,249,11047484,3085,0,1757188320,13152.638821619992,30809.669780519995,53358.89343384001 2025-09-06,19:52:02.000,249,11047579,3525,0,1757188321,13152.787020440002,30809.712075300005,53359.06112472001 2025-09-06,19:52:03.000,249,11047488,2844,0,1757188322,13152.827438300003,30348.543892439993,53359.07509896 2025-09-06,19:52:04.000,249,11047439,3365,0,1757188323,13153.002582359994,28042.710027270005,53359.04715048 2025-09-06,19:52:05.000,249,11047401,3245,0,1757188324,13153.103627009994,28965.03934386,53359.089073200004 2025-09-06,19:52:07.000,249,11047343,3565,0,1757188326,13153.35287047999,27581.703974400007,53359.19388 2025-09-06,19:52:08.000,249,11047487,3804,0,1757188327,13153.426969889995,29887.284070890004,53359.24977696001 2025-09-06,19:52:09.000,249,11047443,3205,0,1757188328,13153.37981572,26659.261871730007,53359.2637512 2025-09-06,19:52:10.000,249,11047471,3725,0,1757188329,13153.55495977999,26659.304166510003,53359.3336224 2025-09-06,19:52:11.000,249,11047461,3605,0,1757188330,13153.595377639991,33576.573140730005,53359.38253224 2025-09-06,19:52:12.000,249,11047322,2965,0,1757188331,13153.575168709991,27120.585135450005,53359.445416320006 2025-09-06,19:52:13.000,249,11047511,3405,0,1757188332,13153.716631219992,30809.902401810003,53359.50131328 2025-09-06,19:52:14.000,249,11047505,3405,0,1757188333,13153.723367530001,29426.299165410004,53359.473364800004 2025-09-06,19:52:15.000,249,11047377,3485,0,1757188334,13153.898511589992,31732.281062309994,53359.4034936 2025-09-06,19:52:16.000,249,11047439,3365,0,1757188335,13153.925456830002,25737.277962509994,53359.55721024 2025-09-06,19:52:18.000,249,11047339,3325,0,1757188337,13153.999556239993,27120.556938930007,53359.48035192 2025-09-06,19:52:18.000,249,11047470,3045,0,1757188337,13154.013028859998,31270.964847719995,53359.53624888001 2025-09-06,19:52:19.000,249,11047616,3125,0,1757188338,13153.918720519992,34499.05048905,53359.662017040006 2025-09-06,19:52:20.000,249,11047469,3405,0,1757188339,13153.891775279997,31271.007142500006,53359.62708144 2025-09-06,19:52:21.000,249,11047356,3205,0,1757188340,13153.952402069997,27581.837907869995,53359.70393976001 2025-09-06,19:52:22.000,249,11047490,3285,0,1757188341,13153.925456830002,31732.154177970006,53359.69695264 2025-09-06,19:52:23.000,249,11047552,2965,0,1757188342,13153.945665760002,30809.846008769993,53359.79477232 2025-09-06,19:52:24.000,249,11047292,3205,0,1757188343,13153.986083620002,30348.61438374,53359.73887536 2025-09-06,19:52:25.000,249,11047420,2925,0,1757188344,13153.932193139997,30348.7694646,53359.73887536 2025-09-06,19:52:26.000,249,11047377,3685,0,1757188345,13153.878302659992,30809.874205290005,53359.65502992001 2025-09-06,19:52:28.000,249,11047545,3525,0,1757188347,13153.952402069997,22970.304111000005,53359.79477232 2025-09-06,19:52:28.000,249,11047424,3165,0,1757188347,13153.992819929997,26198.375654069998,53359.82272080001 2025-09-06,19:52:29.000,249,11047399,3165,0,1757188348,13154.060183029993,29426.228674109996,53359.780798080006 2025-09-06,19:52:30.000,249,11047401,3285,0,1757188349,13154.033237789998,28964.997049080004,53359.808746560004 2025-09-06,19:52:31.000,249,11047446,2525,0,1757188350,13154.080391959993,31731.703033650003,53359.81573368 2025-09-06,19:52:32.000,249,11047462,2805,0,1757188351,13154.120809819993,29425.932610649994,53359.82272080001 2025-09-06,19:52:33.000,249,11047422,3085,0,1757188352,13154.066919340003,28503.5891958,53359.82272080001 2025-09-06,19:52:34.000,249,11047454,3005,0,1757188353,13154.080391959993,33115.16528745,53359.90656624 2025-09-06,19:52:35.000,249,11047436,3485,0,1757188354,13154.107337199988,21586.45415505,53359.7877852 2025-09-06,19:52:36.000,249,11047410,3085,0,1757188355,13153.979347309993,25736.784523409995,53359.948488960006 2025-09-06,19:52:38.000,249,11047409,3405,0,1757188357,13154.107337199988,29426.003101950002,53359.88560488 2025-09-06,19:52:38.000,249,11047584,2844,0,1757188357,13154.100600889993,30809.493552269996,53359.927527600004 2025-09-06,19:52:39.000,249,11047410,2764,0,1757188358,13154.026501480002,30348.15619029,53359.91355336 2025-09-06,19:52:40.000,249,11047428,2925,0,1757188359,13154.080391959993,32653.792679820006,53359.86464352 2025-09-06,19:52:41.000,249,11047640,3205,0,1757188360,13154.006292550002,28503.469360589996,53359.780798080006 2025-09-06,19:52:42.000,249,11047575,3845,0,1757188361,13153.972610999997,29887.072596989994,53359.75284960001 2025-09-06,19:52:43.000,249,11047625,3765,0,1757188362,13154.026501480002,30348.212583329994,53359.8576564 2025-09-06,19:52:44.000,249,11047518,3205,0,1757188363,13153.999556239993,25736.608295159996,53359.88560488 2025-09-06,19:52:45.000,249,11047480,3125,0,1757188364,13154.039974099993,28964.679838230004,53359.759836720004 2025-09-06,19:52:46.000,249,11047441,3525,0,1757188365,13154.046710410003,27120.176285909998,53359.73887536 2025-09-06,19:52:48.000,249,11047798,2885,0,1757188367,13154.019765169993,25736.664688200006,53359.759836720004 2025-09-06,19:52:48.000,249,11047584,2965,0,1757188367,13154.080391959993,33576.093799890004,53359.75284960001 2025-09-06,19:52:49.000,249,11047626,2885,0,1757188368,13154.147755059988,28964.609346929996,53359.72490112 2025-09-06,19:52:50.000,249,11047781,3685,0,1757188369,13154.134282439998,30347.916519870007,53359.60612008001 2025-09-06,19:52:51.000,249,11047769,3725,0,1757188370,13154.127546129988,27119.809731150002,53359.75284960001 2025-09-06,19:52:52.000,249,11047531,3605,0,1757188371,13154.194909229998,30808.929621870004,53359.710926880005 2025-09-06,19:52:53.000,249,11047640,2885,0,1757188372,13154.194909229998,27580.928570100004,53359.641055680004 2025-09-06,19:52:54.000,249,11047744,2885,0,1757188373,13154.248799709989,33575.82593295,53359.66900416 2025-09-06,19:52:55.000,249,11047765,3085,0,1757188374,13154.221854469994,26197.5368076,53359.65502992001 2025-09-06,19:52:56.000,249,11047698,2725,0,1757188375,13154.228590779989,29425.495564590005,53359.62708144 2025-09-06,19:52:58.000,249,11047797,3605,0,1757188377,13154.154491369998,28964.052465660003,53359.62708144 2025-09-06,19:52:58.000,249,11047865,3525,0,1757188377,13154.208381849989,29886.325389210004,53359.613107200006 2025-09-06,19:52:59.000,249,11047570,3085,0,1757188378,13154.194909229998,26658.1974531,53359.70393976001 2025-09-06,19:53:00.000,249,11047746,3085,0,1757188379,13154.215118159998,26197.036319370003,53359.55022312 2025-09-06,19:53:01.000,249,11047711,3285,0,1757188380,13154.161227679993,26197.08566328,53359.57118448 2025-09-06,19:53:02.000,249,11047724,3165,0,1757188381,13154.114073509998,33114.17136012,53359.494326160006 2025-09-06,19:53:03.000,249,11047768,3005,0,1757188382,13154.114073509998,26197.008122850006,53359.45240344 2025-09-06,19:53:04.000,249,11047674,2885,0,1757188383,13154.174700299998,34497.47148393,53359.473364800004 2025-09-06,19:53:05.000,249,11047636,2925,0,1757188384,13154.181436609993,31269.61846389,53359.51528752001 2025-09-06,19:53:06.000,249,11047797,3605,0,1757188385,13154.289217569989,30808.457330160003,53359.473364800004 2025-09-06,19:53:08.000,249,11047676,3165,0,1757188387,13154.275744949999,28502.715103680006,53359.52227464 2025-09-06,19:53:09.000,249,11047714,2965,0,1757188388,13154.221854469994,23891.258847239995,53359.43842920001 2025-09-06,19:53:10.000,249,11047702,3005,0,1757188389,13154.188172919989,24813.48947601,53359.51528752001 2025-09-06,19:53:11.000,249,11047617,3565,0,1757188390,13154.201645539993,29886.142111830006,53359.45939056 2025-09-06,19:53:12.000,249,11047776,3085,0,1757188391,13154.161227679993,31269.576169110005,53359.52926176 2025-09-06,19:53:13.000,249,11047707,3525,0,1757188392,13154.147755059988,31269.48453042,53359.41048072 2025-09-06,19:53:14.000,249,11047783,3605,0,1757188393,13154.046710410003,27119.436127260007,53359.473364800004 2025-09-06,19:53:15.000,249,11047767,3365,0,1757188394,13154.033237789998,28041.687903419996,53359.50131328 2025-09-06,19:53:16.000,249,11047624,3005,0,1757188395,13154.046710410003,28964.07361305,53359.48733904001 2025-09-06,19:53:17.000,249,11047734,3005,0,1757188396,13154.019765169993,23430.330334800004,53359.50131328 2025-09-06,19:53:19.000,249,11047682,2764,0,1757188398,13153.979347309993,28964.115907829997,53359.592145840004 2025-09-06,19:53:19.000,249,11047781,3045,0,1757188398,13153.979347309993,31731.11090673,53359.5083004 2025-09-06,19:53:20.000,249,11047821,3285,0,1757188399,13153.858093729992,25736.164199970008,53359.543236000005 2025-09-06,19:53:21.000,249,11047755,3325,0,1757188400,13153.783994320002,29425.326385470005,53359.5083004 2025-09-06,19:53:22.000,249,11047836,3365,0,1757188401,13153.730103839996,29425.136058959994,53359.53624888001 2025-09-06,19:53:23.000,249,11047741,3325,0,1757188402,13153.656004429991,30808.591263630005,53359.50131328 2025-09-06,19:53:24.000,249,11047704,3365,0,1757188403,13153.5010693,33575.66380296,53359.445416320006 2025-09-06,19:53:25.000,249,11047754,3165,0,1757188404,13153.43370619999,25736.305182569995,53359.43144208 2025-09-06,19:53:26.000,249,11047872,3085,0,1757188405,13153.325925239995,31270.252885590002,53359.34759664001 2025-09-06,19:53:27.000,249,11047743,3444,0,1757188406,13153.305716309995,31731.484510619994,53359.34759664001 2025-09-06,19:53:29.000,249,11047834,3005,0,1757188408,13153.21140796999,30348.106846380004,53359.4034936 2025-09-06,19:53:29.000,249,11047698,3125,0,1757188408,13153.144044869994,27120.253826340006,53359.41746784001 2025-09-06,19:53:30.000,249,11047762,3285,0,1757188409,13153.029527599989,27581.45725485,53359.28471256 2025-09-06,19:53:31.000,249,11047755,3285,0,1757188410,13152.915010329998,29426.003101950002,53359.1240088 2025-09-06,19:53:32.000,249,11047839,3485,0,1757188411,13152.941955569993,30348.177337679997,53359.18689288 2025-09-06,19:53:33.000,249,11047794,2965,0,1757188412,13152.766811510002,31270.633538609996,53359.17291864 2025-09-06,19:53:34.000,249,11047839,3245,0,1757188413,13152.766811510002,30348.438155490003,53359.16593152 2025-09-06,19:53:35.000,249,11047662,2925,0,1757188414,13152.706184720002,22970.015096670002,53359.17291864 2025-09-06,19:53:36.000,249,11047710,3165,0,1757188415,13152.557985899992,24353.498497859997,53359.110034560006 2025-09-06,19:53:37.000,249,11047796,3285,0,1757188416,13152.625349000002,34037.80476576,53359.14497016 2025-09-06,19:53:39.000,249,11047637,3605,0,1757188418,13152.497359109992,26659.311215640002,53359.158944400006 2025-09-06,19:53:39.000,249,11047799,3325,0,1757188418,13152.38284184,28043.020188990005,53359.04715048 2025-09-06,19:53:40.000,249,11047827,3325,0,1757188419,13152.429996009996,23892.732115410006,53359.02618912 2025-09-06,19:53:41.000,249,11047751,3485,0,1757188420,13152.40305077,28043.055434640002,53358.93535656001 2025-09-06,19:53:42.000,249,11047854,3085,0,1757188421,13152.32221505,26659.82580213,53359.019202 2025-09-06,19:53:43.000,249,11047783,3365,0,1757188422,13152.308742429996,31732.400897519998,53358.90042096 2025-09-06,19:53:44.000,249,11047770,2725,0,1757188423,13152.33568766999,32654.702017589996,53358.93535656001 2025-09-06,19:53:45.000,249,11047847,3325,0,1757188424,13152.187488849995,29426.785555380004,53358.99824064 2025-09-06,19:53:46.000,249,11047769,3125,0,1757188425,13152.19422515999,26198.83384752,53358.98426640001 2025-09-06,19:53:47.000,249,11047927,3685,0,1757188426,13152.25485194999,26659.889244300008,53358.9493308 2025-09-06,19:53:49.000,249,11047806,2685,0,1757188428,13152.187488849995,25737.630419010005,53358.93535656001 2025-09-06,19:53:49.000,249,11047794,3285,0,1757188428,13152.147070989995,27582.331346969993,53358.92836944 2025-09-06,19:53:50.000,249,11047830,3005,0,1757188429,13152.13359836999,28043.506578960005,53358.86548536001 2025-09-06,19:53:51.000,249,11047799,3565,0,1757188430,13152.18075254,29427.053422319994,53358.8095884 2025-09-06,19:53:52.000,249,11047846,3045,0,1757188431,13152.14033468,25737.792549000005,53358.753691440004 2025-09-06,19:53:53.000,249,11047830,3045,0,1757188432,13152.12012575,35883.499621049996,53358.88644672 2025-09-06,19:53:54.000,249,11047898,2965,0,1757188433,13152.19422515999,33577.46133111,53358.86548536001 2025-09-06,19:53:55.000,249,11047761,3645,0,1757188434,13152.21443408999,28504.935579629993,53358.85151112 2025-09-06,19:53:56.000,249,11047805,3485,0,1757188435,13152.25485194999,24815.822738040006,53358.76766568001 2025-09-06,19:53:57.000,249,11047880,2925,0,1757188436,13152.27506087999,28966.251794220007,53358.90042096 2025-09-06,19:53:59.000,249,11047829,3485,0,1757188438,13152.349160289996,29427.28604361,53358.79561416001 2025-09-06,19:53:59.000,249,11047832,2965,0,1757188438,13152.30200612,31271.958775050007,53358.78862704 2025-09-06,19:54:00.000,249,11047685,3685,0,1757188439,13152.227906709995,27582.831835200006,53358.8095884 2025-09-06,19:54:01.000,249,11047905,3444,0,1757188440,13152.33568766999,25738.32828288,53358.802601280004 2025-09-06,19:54:02.000,249,11047799,3765,0,1757188441,13152.33568766999,32655.498569279996,53358.74670432001 2025-09-06,19:54:03.000,249,11047734,3245,0,1757188442,13152.396314459991,29427.497517509997,53358.753691440004 2025-09-06,19:54:04.000,249,11047835,3645,0,1757188443,13152.409787079996,27121.698897990005,53358.921382320004 2025-09-06,19:54:05.000,249,11047677,3605,0,1757188444,13152.416523389991,33577.97591759999,53358.942343680006 2025-09-06,19:54:06.000,249,11047906,3005,0,1757188445,13152.40305077,28966.357531169997,53358.942343680006 2025-09-06,19:54:07.000,249,11047881,3565,0,1757188446,13152.409787079996,23893.697846220006,53358.89343384001 2025-09-06,19:54:09.000,249,11047697,3365,0,1757188448,13152.40305077,29888.743240800002,53358.83054976 2025-09-06,19:54:09.000,249,11047721,3605,0,1757188448,13152.34242398,28044.20444283,53358.84452400001 2025-09-06,19:54:10.000,249,11047872,2365,0,1757188449,13152.389578149996,31733.564003969994,53358.8095884 2025-09-06,19:54:11.000,249,11047836,2525,0,1757188450,13152.328951359996,29888.877174270005,53358.753691440004 2025-09-06,19:54:12.000,249,11047710,2605,0,1757188451,13152.328951359996,35883.887323200004,53358.8794596 2025-09-06,19:54:13.000,249,11047744,3005,0,1757188452,13152.30200612,28966.265892480005,53358.96330504001 2025-09-06,19:54:14.000,249,11047868,2965,0,1757188453,13152.349160289996,30349.798637579996,53358.9493308 2025-09-06,19:54:15.000,249,11047603,3765,0,1757188454,13152.32221505,27121.74119277,53358.872472480005 2025-09-06,19:54:16.000,249,11047623,3444,0,1757188455,13152.355896599991,28505.17525005,53358.991253520006 2025-09-06,19:54:17.000,249,11047866,3205,0,1757188456,13152.369369219996,30349.946669309997,53358.97727928 2025-09-06,19:54:19.000,249,11047822,2805,0,1757188458,13152.33568766999,27583.134947790008,53358.91439520001 2025-09-06,19:54:19.000,249,11047793,3325,0,1757188458,13152.328951359996,30350.094701039998,53359.040163360005 2025-09-06,19:54:20.000,249,11047720,3085,0,1757188459,13152.369369219996,32194.739235960005,53358.93535656001 2025-09-06,19:54:21.000,249,11047818,3005,0,1757188460,13152.490622799996,30350.263880159997,53359.07509896 2025-09-06,19:54:22.000,249,11047756,3005,0,1757188461,13152.443468630001,26660.76333642,53358.96330504001 2025-09-06,19:54:23.000,249,11047802,3125,0,1757188462,13152.409787079996,32655.900369690004,53358.98426640001 2025-09-06,19:54:24.000,249,11047704,2925,0,1757188463,13152.389578149996,27121.980863189994,53359.04715048 2025-09-06,19:54:25.000,249,11047653,3444,0,1757188464,13152.443468630001,28044.380671079998,53359.06112472001 2025-09-06,19:54:26.000,249,11047831,3485,0,1757188465,13152.396314459991,29427.723089670006,53358.92836944 2025-09-06,19:54:27.000,249,11047644,3205,0,1757188466,13152.308742429996,31733.437119630005,53358.96330504001 2025-09-06,19:54:39.000,249,11047952,2525,0,1757188478,13152.187488849995,27121.825782329994,53358.90740808 2025-09-06,19:54:39.000,249,11047640,3285,0,1757188478,13152.12012575,23432.529663359994,53358.823562640006 2025-09-06,19:54:40.000,249,11047869,3525,0,1757188479,13152.05276264999,27582.965768669994,53358.79561416001 2025-09-06,19:54:41.000,249,11047866,3085,0,1757188480,13152.046026339995,28505.18229918,53358.76067856 2025-09-06,19:54:42.000,249,11047629,3525,0,1757188481,13152.025817409994,31733.451217890004,53358.774652800006 2025-09-06,19:54:43.000,249,11047638,2844,0,1757188482,13151.99213585999,29888.75028993,53358.78163992 2025-09-06,19:54:44.000,249,11047802,3165,0,1757188483,13151.93150906999,23893.669649699994,53358.78862704 2025-09-06,19:54:45.000,249,11047598,3045,0,1757188484,13151.870882279989,26660.812680329997,53358.704781600005 2025-09-06,19:54:46.000,249,11047791,3685,0,1757188485,13151.830464419989,34961.593252260005,53358.64189752 2025-09-06,19:54:47.000,249,11047828,3285,0,1757188486,13151.904563829994,27121.663652339994,53358.71875584 2025-09-06,19:54:49.000,249,11047872,2885,0,1757188488,13151.830464419989,34039.108854809994,53358.7397172 2025-09-06,19:54:49.000,249,11047736,3045,0,1757188488,13151.89109120999,33116.878226040004,53358.83054976 2025-09-06,19:54:50.000,249,11047689,3565,0,1757188489,13151.810255489989,32194.457270760002,53358.71875584 2025-09-06,19:54:51.000,249,11047727,3485,0,1757188490,13151.897827519999,33116.814783869995,53358.69080736 2025-09-06,19:54:52.000,249,11047816,3005,0,1757188491,13151.803519179994,28044.007067190003,53358.73273008 2025-09-06,19:54:53.000,249,11047841,3685,0,1757188492,13151.668792979988,29888.672749499994,53358.64189752 2025-09-06,19:54:54.000,249,11047790,3005,0,1757188493,13151.729419769988,29888.722093410004,53358.64888464001 2025-09-06,19:54:55.000,249,11047855,3885,0,1757188494,13151.621638809993,28966.272941610005,53358.71176872 2025-09-06,19:54:56.000,249,11047869,3605,0,1757188495,13151.507121540002,31272.127954170006,53358.634910400004 2025-09-06,19:54:57.000,249,11047751,3325,0,1757188496,13151.453231059997,27121.705947120005,53358.64888464001 2025-09-06,19:54:59.000,249,11047716,2605,0,1757188498,13151.399340579992,28044.007067190003,53358.55805208001 2025-09-06,19:54:59.000,249,11047755,3165,0,1757188498,13151.318504859992,30810.917476529998,53358.57901344001 2025-09-06,19:55:00.000,249,11047741,3285,0,1757188499,13151.18377866,31733.197449209998,53358.57901344001 2025-09-06,19:55:01.000,249,11047722,2885,0,1757188500,13151.07599769999,28966.272941610005,53358.57202632 2025-09-06,19:55:02.000,249,11047726,2764,0,1757188501,13150.988425669995,29888.848977750007,53358.54407784 2025-09-06,19:55:03.000,249,11047750,3205,0,1757188502,13150.93453518999,31272.03631548,53358.45324528 2025-09-06,19:55:04.000,249,11047867,3444,0,1757188503,13150.766127439994,28044.02821458,53358.34843848 2025-09-06,19:55:05.000,249,11047905,3525,0,1757188504,13150.718973269999,29427.553910550007,53358.467219520004 2025-09-06,19:55:06.000,249,11047821,3565,0,1757188505,13150.685291719994,32194.534811189995,53358.37638696 2025-09-06,19:55:07.000,249,11047815,3645,0,1757188506,13150.577510759998,29888.61635646,53358.2855544 2025-09-06,19:55:29.000,249,11047819,3725,0,1757188528,13148.920378499992,22971.121810080003,53357.32831896 2025-09-06,19:55:29.000,249,11047704,2885,0,1757188528,13148.906905880001,22048.778395229994,53357.293383360004 2025-09-06,19:55:30.000,249,11047601,3685,0,1757188529,13148.913642189997,27121.374638010006,53357.40517728001 2025-09-06,19:55:31.000,249,11047696,2965,0,1757188530,13148.960796359992,30810.72010089,53357.265434880006 2025-09-06,19:55:32.000,249,11047750,2965,0,1757188531,13148.873224329996,26199.242697060006,53357.41915152 2025-09-06,19:55:33.000,249,11047835,3605,0,1757188532,13148.866488020001,29888.496521249996,53357.314344720005 2025-09-06,19:55:34.000,249,11047719,3685,0,1757188533,13148.927114810002,30349.58011455,53357.33530608001 2025-09-06,19:55:35.000,249,11047766,2925,0,1757188534,13148.846279090001,28043.788544159994,53357.13966672001 2025-09-06,19:55:36.000,249,11047565,3525,0,1757188535,13148.826070160001,27582.796589549995,53357.17460232 2025-09-06,19:55:37.000,249,11047795,3605,0,1757188536,13148.69808026999,26199.32023749,53357.00691144 2025-09-06,19:55:39.000,249,11047594,3245,0,1757188538,13148.469045729995,28504.900333979997,53356.573710000004 2025-09-06,19:55:39.000,249,11047949,3405,0,1757188538,13148.44210049,29888.27799822,53356.594671360006 2025-09-06,19:55:40.000,249,11047720,3325,0,1757188539,13148.34105584,31271.747301149997,53356.538774399996 2025-09-06,19:55:41.000,249,11047706,3005,0,1757188540,13148.35452845999,32194.182354689998,53356.5038388 2025-09-06,19:55:42.000,249,11047670,3045,0,1757188541,13148.25348380999,27582.613312169997,53356.46191608 2025-09-06,19:55:43.000,249,11047723,3444,0,1757188542,13148.27369273999,32194.288091640003,53356.46191608 2025-09-06,19:55:44.000,249,11047679,3485,0,1757188543,13148.219802259999,33116.553966060004,53356.2942252 2025-09-06,19:55:45.000,249,11047734,2805,0,1757188544,13148.179384399999,34500.16425159,53356.35012216001 2025-09-06,19:55:46.000,249,11047717,3045,0,1757188545,13148.165911779994,24354.605211269998,53356.2942252 2025-09-06,19:55:47.000,249,11047738,3045,0,1757188546,13148.233274879989,29888.61635646,53356.25230248001 2025-09-06,19:55:49.000,249,11047765,3285,0,1757188548,13148.206329639994,30810.89632914,53356.16146992001 2025-09-06,19:55:49.000,249,11047759,3525,0,1757188548,13148.165911779994,28505.03426745,53356.12653432 2025-09-06,19:55:50.000,249,11047811,3845,0,1757188549,13148.165911779994,28505.02721832,53355.972817680005 2025-09-06,19:55:51.000,249,11047674,3165,0,1757188550,13148.138966539998,28966.124909880004,53355.99377904001 2025-09-06,19:55:52.000,249,11047776,3045,0,1757188551,13148.132230229989,31733.056466609996,53355.88897224 2025-09-06,19:55:53.000,249,11047782,3205,0,1757188552,13148.071603439988,29888.61635646,53355.81910104 2025-09-06,19:55:54.000,249,11047755,3645,0,1757188553,13148.078339749998,26199.440072700003,53355.700319999996 2025-09-06,19:55:55.000,249,11047767,3725,0,1757188554,13148.031185579988,28505.309183520003,53355.65839728001 2025-09-06,19:55:56.000,249,11047762,3045,0,1757188555,13148.071603439988,31272.3464772,53355.65839728001 2025-09-06,19:55:57.000,249,11047748,3245,0,1757188556,13148.118757609998,33578.173293240005,53355.58153896001 2025-09-06,19:55:59.000,249,11047778,3165,0,1757188558,13148.085076059993,29888.827830359995,53355.525642 2025-09-06,19:55:59.000,249,11047737,3725,0,1757188558,13148.132230229989,32194.612351620002,53355.49769352 2025-09-06,19:56:00.000,249,11047695,3605,0,1757188559,13148.091812369988,27582.937572149996,53355.40686096 2025-09-06,19:56:01.000,249,11047663,3605,0,1757188560,13148.165911779994,34500.6365433,53355.33000264 2025-09-06,19:56:02.000,249,11047740,3005,0,1757188561,13148.145702849994,29427.842924879995,53355.350964000005 2025-09-06,19:56:03.000,249,11047832,3205,0,1757188562,13148.179384399999,23432.818677689997,53355.27410568001 2025-09-06,19:56:04.000,249,11047768,3205,0,1757188563,13148.246747499994,28505.65459089,53355.29506704001 2025-09-06,19:56:05.000,249,11047843,3565,0,1757188564,13148.246747499994,33117.301173839995,53355.19026024 2025-09-06,19:56:06.000,249,11047742,3085,0,1757188565,13148.233274879989,32194.993004639997,53355.19026024 2025-09-06,19:56:07.000,249,11047874,3005,0,1757188566,13148.27369273999,29427.9416127,53355.134363280005 2025-09-06,19:56:09.000,249,11047927,3245,0,1757188568,13148.199593329999,30811.410915629996,53355.09244056 2025-09-06,19:56:09.000,249,11047828,2725,0,1757188568,13148.213065949989,26199.855971369994,53355.14833752 2025-09-06,19:56:10.000,249,11047793,4004,0,1757188569,13148.27369273999,27583.282979519994,53355.04353072 2025-09-06,19:56:11.000,249,11047799,3485,0,1757188570,13148.233274879989,27122.051354490002,53355.02256936 2025-09-06,19:56:12.000,249,11047806,3045,0,1757188571,13148.213065949989,33117.181338630005,53354.966672400005 2025-09-06,19:56:13.000,249,11047749,3525,0,1757188572,13148.260220119999,27583.247733869997,53354.88282696 2025-09-06,19:56:14.000,249,11047768,3045,0,1757188573,13148.25348380999,29889.109795559998,53354.88981408001 2025-09-06,19:56:15.000,249,11047828,3245,0,1757188574,13148.240011189999,29889.159139469994,53354.798981520005 2025-09-06,19:56:16.000,249,11047769,3685,0,1757188575,13148.246747499994,29889.22963077,53354.750071680006 2025-09-06,19:56:17.000,249,11047834,3005,0,1757188576,13148.27369273999,29428.202430510006,53354.78500728 2025-09-06,19:56:19.000,249,11047844,3245,0,1757188578,13148.213065949989,27122.474302290007,53354.78500728 2025-09-06,19:56:19.000,249,11047806,2764,0,1757188578,13148.31411059999,28044.796569750004,53354.694174719996 2025-09-06,19:56:20.000,249,11047783,3485,0,1757188579,13148.31411059999,25277.752226940007,53354.70116184001 2025-09-06,19:56:21.000,249,11047829,3605,0,1757188580,13148.36126477,22511.003947589998,53354.70116184001 2025-09-06,19:56:22.000,249,11047822,3125,0,1757188581,13148.280429049999,31734.226622190006,53354.60334216001 2025-09-06,19:56:23.000,249,11047804,3045,0,1757188582,13148.327583219994,28045.050338429995,53354.60334216001 2025-09-06,19:56:24.000,249,11047805,3365,0,1757188583,13148.32084691,28045.043289299996,53354.49853536 2025-09-06,19:56:25.000,249,11047794,3005,0,1757188584,13148.37473738999,28967.414900670003,53354.49154824 2025-09-06,19:56:26.000,249,11047821,3365,0,1757188585,13148.368001079994,28506.373602149994,53354.50552248001 2025-09-06,19:56:27.000,249,11047804,2965,0,1757188586,13148.408418939995,29889.849954210003,53354.48456112001 2025-09-06,19:56:29.000,249,11047624,3125,0,1757188588,13148.428627869995,28506.28901259,53354.32385736 2025-09-06,19:56:29.000,249,11047747,3685,0,1757188588,13148.44210049,27583.87510644,53354.295908880005 2025-09-06,19:56:30.000,249,11047760,3165,0,1757188589,13148.48251835,28506.197373899995,53354.33084448 2025-09-06,19:56:31.000,249,11047721,3165,0,1757188590,13148.48251835,27583.776418620007,53354.25398616 2025-09-06,19:56:32.000,249,11047949,3325,0,1757188591,13148.52293621,26661.496445940007,53354.26097328 2025-09-06,19:56:33.000,249,11047691,3325,0,1757188592,13148.549881449995,28506.331307369997,53354.18411496 2025-09-06,19:56:34.000,249,11047776,3045,0,1757188593,13148.610508239995,29428.695869610005,53354.1631536 2025-09-06,19:56:35.000,249,11047785,3444,0,1757188594,13148.57682668999,28967.61227631,53354.24001192001 2025-09-06,19:56:36.000,249,11047715,3605,0,1757188595,13148.61724454999,25739.575978890003,53354.19110208001 2025-09-06,19:56:37.000,249,11047675,3525,0,1757188596,13148.62398086,33579.42098925001,53354.17014072001 2025-09-06,19:56:39.000,249,11047621,3525,0,1757188598,13148.64418979,31734.861043890007,53354.15616648 2025-09-06,19:56:39.000,249,11047713,3605,0,1757188598,13148.738498129991,34040.80064601,53354.06533392 2025-09-06,19:56:40.000,249,11047787,3485,0,1757188599,13148.819333849991,29890.279951139993,53354.12123088001 2025-09-06,19:56:41.000,249,11047754,3365,0,1757188600,13148.853015399996,27584.453135100004,53354.07232104001 2025-09-06,19:56:42.000,249,11047807,3444,0,1757188601,13148.913642189997,28967.9153889,53354.02341120001 2025-09-06,19:56:43.000,249,11047746,2925,0,1757188602,13148.927114810002,28045.64951448,53354.15616648 2025-09-06,19:56:44.000,249,11047750,2764,0,1757188603,13148.987741600002,32657.415932639997,53354.03738544 2025-09-06,19:56:45.000,249,11047861,3565,0,1757188604,13149.001214219992,26201.124814769995,53354.01642408 2025-09-06,19:56:46.000,249,11047792,2885,0,1757188605,13149.102258869993,29429.182259580004,53354.01642408 2025-09-06,19:56:47.000,249,11047813,3525,0,1757188606,13149.082049939992,28967.823750209995,53354.03738544 2025-09-06,19:56:49.000,249,11047758,3045,0,1757188608,13149.129204110002,31734.78350346,53354.06533392 2025-09-06,19:56:49.000,249,11047755,3565,0,1757188608,13149.176358279998,30812.50353078,53354.12123088001 2025-09-06,19:56:50.000,249,11047763,3645,0,1757188609,13149.210039830003,28967.802602819997,53354.02341120001 2025-09-06,19:56:51.000,249,11047754,3245,0,1757188610,13149.284139239993,32195.93053893,53354.009436960005 2025-09-06,19:56:52.000,249,11047667,3685,0,1757188611,13149.270666619988,33118.22460987,53354.00244984001 2025-09-06,19:56:53.000,249,11047838,2925,0,1757188612,13149.311084479988,22972.644422159996,53354.03738544 2025-09-06,19:56:54.000,249,11047738,2685,0,1757188613,13149.351502339989,31734.705963030006,53354.00244984001 2025-09-06,19:56:55.000,249,11047826,2925,0,1757188614,13149.331293409989,28967.633423699997,53354.07232104001 2025-09-06,19:56:56.000,249,11047815,3165,0,1757188615,13149.385183889994,27584.150022510003,53354.08629528 2025-09-06,19:56:57.000,249,11047772,3005,0,1757188616,13149.432338059989,34040.48343516,53354.058346800004 2025-09-06,19:56:59.000,249,11047810,2725,0,1757188618,13149.51317377999,27122.911348349997,53354.058346800004 2025-09-06,19:56:59.000,249,11047828,3165,0,1757188618,13149.587273189994,31273.587124080004,53354.01642408 2025-09-06,19:57:00.000,249,11047814,3205,0,1757188619,13149.59400949999,32657.04232875,53353.99546272 2025-09-06,19:57:01.000,249,11047821,3525,0,1757188620,13149.64116367,29890.068477239998,53354.079308160006 2025-09-06,19:57:02.000,249,11047795,3365,0,1757188621,13149.72199939,26661.89119722,53354.04437256 2025-09-06,19:57:03.000,249,11047773,3485,0,1757188622,13149.748944629995,25278.414845160005,53354.05135968001 2025-09-06,19:57:04.000,249,11047750,3085,0,1757188623,13149.83651665999,32195.867096760005,53353.97450136 2025-09-06,19:57:05.000,249,11047774,3365,0,1757188624,13149.890407139996,27123.115773120007,53354.05135968001 2025-09-06,19:57:06.000,249,11047787,3725,0,1757188625,13149.951033929996,28506.669665609996,53354.01642408 2025-09-06,19:57:07.000,249,11047759,3444,0,1757188626,13150.058814889991,25278.506483849997,53354.02341120001 2025-09-06,19:57:09.000,249,11047780,3365,0,1757188628,13150.112705369997,33579.47033316,53354.07232104001 2025-09-06,19:57:09.000,249,11047736,3125,0,1757188628,13150.119441679992,31273.657615379998,53354.2330248 2025-09-06,19:57:10.000,249,11047763,3485,0,1757188629,13150.180068469992,31273.573025820006,53354.128218000005 2025-09-06,19:57:11.000,249,11047666,3645,0,1757188630,13150.139650609992,28045.3252545,53354.12123088001 2025-09-06,19:57:12.000,249,11047808,3165,0,1757188631,13150.260904189992,30812.376646439996,53354.14219224 2025-09-06,19:57:13.000,249,11047788,3444,0,1757188632,13150.395630389998,34501.70096192999,53354.2330248 2025-09-06,19:57:14.000,249,11047871,3645,0,1757188633,13150.422575629993,28045.452138840003,53354.21206344 2025-09-06,19:57:15.000,249,11047606,3125,0,1757188634,13150.429311939988,29890.03323159,53354.19110208001 2025-09-06,19:57:16.000,249,11047613,3245,0,1757188635,13150.510147659988,31273.453190610002,53354.18411496 2025-09-06,19:57:17.000,249,11047642,2885,0,1757188636,13150.483202419993,22511.335256699997,53354.28193464 2025-09-06,19:57:19.000,249,11047909,3365,0,1757188638,13150.550565519989,28967.661620219995,53354.18411496 2025-09-06,19:57:19.000,249,11047743,3525,0,1757188638,13150.590983379989,24817.225514909995,53354.19808920001 2025-09-06,19:57:20.000,249,11047732,2844,0,1757188639,13150.617928619999,29428.90029438,53354.24001192001 2025-09-06,19:57:21.000,249,11047757,3485,0,1757188640,13150.624664929994,30351.264856619993,53354.27494752 2025-09-06,19:57:22.000,249,11047762,2844,0,1757188641,13150.678555409999,27123.010036170002,53354.26796040001 2025-09-06,19:57:23.000,249,11047709,3605,0,1757188642,13150.698764339999,32656.91544441,53354.33783160001 2025-09-06,19:57:24.000,249,11047848,3045,0,1757188643,13150.77286374999,29428.724066130002,53354.33084448 2025-09-06,19:57:25.000,249,11047769,3685,0,1757188644,13150.907589949995,31273.368601049995,53354.33084448 2025-09-06,19:57:26.000,249,11047728,2844,0,1757188645,13150.90085364,28045.064436689994,53354.36578008001 2025-09-06,19:57:27.000,249,11047783,3685,0,1757188646,13150.97495304999,34962.43209873,53354.414689920006 2025-09-06,19:57:29.000,249,11047789,3565,0,1757188648,13150.988425669995,29889.652578570007,53354.42167704 2025-09-06,19:57:29.000,249,11047758,2965,0,1757188648,13151.05578876999,27583.84690992,53354.40770280001 2025-09-06,19:57:30.000,249,11047783,3685,0,1757188649,13151.06252508,32656.661675730007,53354.47058688 2025-09-06,19:57:31.000,249,11047780,3444,0,1757188650,13151.1433608,28506.246717810005,53354.42167704 2025-09-06,19:57:32.000,249,11047734,3405,0,1757188651,13151.089470319996,29889.765364649997,53354.45661264001 2025-09-06,19:57:33.000,249,11047767,3565,0,1757188652,13151.150097109996,31273.340404529998,53354.49154824 2025-09-06,19:57:34.000,249,11047794,3085,0,1757188653,13151.20398759,26661.74316549,53354.4426384 2025-09-06,19:57:35.000,249,11047759,3845,0,1757188654,13151.271350689996,31734.691864770008,53354.5474452 2025-09-06,19:57:36.000,249,11047817,3605,0,1757188655,13151.318504859992,25278.287960820002,53354.54045808 2025-09-06,19:57:37.000,249,11047736,2844,0,1757188656,13151.352186409997,27123.010036170002,53354.561419440004 2025-09-06,19:57:39.000,249,11047731,3444,0,1757188658,13151.379131649992,30812.383695569995,53354.58936792 2025-09-06,19:57:39.000,249,11047906,2685,0,1757188658,13151.426285820002,27584.241661199994,53354.631290640005 2025-09-06,19:57:40.000,249,11047759,3205,0,1757188659,13151.426285820002,33118.21756074,53354.58936792 2025-09-06,19:57:41.000,249,11047751,3725,0,1757188660,13151.412813199997,28506.570977790005,53354.65225200001 2025-09-06,19:57:42.000,249,11047786,2965,0,1757188661,13151.439758439992,30812.306155140002,53354.62430352001 2025-09-06,19:57:43.000,249,11047828,3205,0,1757188662,13151.426285820002,31734.529734779993,53354.73609744 2025-09-06,19:57:44.000,249,11047754,3085,0,1757188663,13151.372395339997,33117.815760330006,53354.70116184001 2025-09-06,19:57:45.000,249,11047787,3405,0,1757188664,13151.419549509992,27122.69987445,53354.72212320001 2025-09-06,19:57:46.000,249,11047840,2925,0,1757188665,13151.520594159992,28506.13393173,53354.694174719996 2025-09-06,19:57:47.000,249,11047840,3005,0,1757188666,13151.574484639998,27122.70692358,53354.7570588 2025-09-06,19:57:49.000,249,11047737,3645,0,1757188668,13151.601429879993,28967.27391807,53354.77802016 2025-09-06,19:57:49.000,249,11047795,3525,0,1757188668,13151.635111429998,30350.799614040006,53354.77103304001 2025-09-06,19:57:50.000,249,11047790,3085,0,1757188669,13151.628375120003,27122.664628800005,53354.80596864 2025-09-06,19:57:51.000,249,11047755,3565,0,1757188670,13151.662056669993,24355.620285990008,53354.73609744 2025-09-06,19:57:52.000,249,11047757,3485,0,1757188671,13151.668792979988,27122.580039239998,53354.79199440001 2025-09-06,19:57:53.000,249,11047761,3485,0,1757188672,13151.742892389993,28044.85296279,53354.85487848 2025-09-06,19:57:54.000,249,11047756,3165,0,1757188673,13151.796782869998,28506.169177379998,53354.85487848 2025-09-06,19:57:55.000,249,11047748,2925,0,1757188674,13151.810255489989,27122.784464009994,53354.847891360005 2025-09-06,19:57:56.000,249,11047840,2965,0,1757188675,13151.837200729999,28506.15507912,53354.90378832 2025-09-06,19:57:57.000,249,11047764,3205,0,1757188676,13151.857409659999,31273.15007802,53354.92474968 2025-09-06,19:57:59.000,249,11047720,2764,0,1757188678,13151.850673349989,28506.225570420007,53354.88981408001 2025-09-06,19:57:59.000,249,11047894,3125,0,1757188678,13151.857409659999,28506.197373899995,53354.98763376001 2025-09-06,19:58:00.000,249,11047824,2805,0,1757188679,13151.870882279989,29889.687824220004,53354.95968528001 2025-09-06,19:58:01.000,249,11047826,2844,0,1757188680,13151.93150906999,29428.688820480005,53355.04353072 2025-09-06,19:58:02.000,249,11047871,3125,0,1757188681,13151.93150906999,34501.59522498,53354.95968528001 2025-09-06,19:58:03.000,249,11047843,2925,0,1757188682,13151.938245379999,29889.997985940005,53354.93872392001 2025-09-06,19:58:04.000,249,11047836,3245,0,1757188683,13151.99887217,32195.817752849995,53354.99462088 2025-09-06,19:58:05.000,249,11047821,3525,0,1757188684,13152.03929003,26661.954639389995,53355.001608 2025-09-06,19:58:06.000,249,11047809,3525,0,1757188685,13152.066235269995,28045.49443362,53355.02256936 2025-09-06,19:58:07.000,249,11047783,3405,0,1757188686,13152.09991682,26661.989885040006,53355.085453440006 2025-09-06,19:58:09.000,249,11047785,3485,0,1757188688,13152.17401622999,29890.244705489997,53355.03654360001 2025-09-06,19:58:09.000,249,11047832,2965,0,1757188688,13152.16054361,31273.63646799,53355.10641480001 2025-09-06,19:58:10.000,249,11047782,3405,0,1757188689,13152.2211704,28506.599174310002,53355.11340192 2025-09-06,19:58:11.000,249,11047852,3125,0,1757188690,13152.187488849995,25739.660568449995,53355.085453440006 2025-09-06,19:58:12.000,249,11047706,3045,0,1757188691,13152.167279919995,34040.596221240005,53355.03654360001 2025-09-06,19:58:13.000,249,11047726,2844,0,1757188692,13152.17401622999,32195.986931969994,53355.029556479996 2025-09-06,19:58:14.000,249,11047759,3485,0,1757188693,13152.20096147,28045.459187970002,53355.07846632001 2025-09-06,19:58:15.000,249,11047795,3645,0,1757188694,13152.126862059995,32196.036275880004,53355.12737616001 2025-09-06,19:58:16.000,249,11047758,3045,0,1757188695,13152.106653129995,31734.92448606,53355.064492080004 2025-09-06,19:58:17.000,249,11047806,3005,0,1757188696,13152.126862059995,27123.228559199997,53355.03654360001 2025-09-06,19:58:19.000,249,11047756,2925,0,1757188698,13152.126862059995,28506.719009520006,53355.03654360001 2025-09-06,19:58:19.000,249,11047844,3325,0,1757188698,13152.09991682,29429.168161320005,53355.12038904 2025-09-06,19:58:20.000,249,11047755,3485,0,1757188699,13152.07297157999,30351.384691829997,53355.16929888 2025-09-06,19:58:21.000,249,11047782,2965,0,1757188700,13152.16054361,32196.057423270002,53355.12038904 2025-09-06,19:58:22.000,249,11047792,3045,0,1757188701,13152.227906709995,30812.559923819994,53355.183273120005 2025-09-06,19:58:23.000,249,11047843,3085,0,1757188702,13152.30200612,31273.833843629996,53355.09244056 2025-09-06,19:58:24.000,249,11047962,2725,0,1757188703,13152.24137933,32657.352490470003,53355.05750496001 2025-09-06,19:58:25.000,249,11047790,2685,0,1757188704,13152.207697779995,30812.686808159997,53355.19026024 2025-09-06,19:58:26.000,249,11047840,2885,0,1757188705,13152.227906709995,26662.2154572,53355.17628600001 2025-09-06,19:58:27.000,249,11047788,3045,0,1757188706,13152.19422515999,27584.431987710006,53355.183273120005 2025-09-06,19:58:29.000,249,11047816,2844,0,1757188708,13152.17401622999,31273.763352330003,53355.16231176 2025-09-06,19:58:29.000,249,11047779,3485,0,1757188708,13152.18075254,26661.919393739998,53355.12737616001 2025-09-06,19:58:30.000,249,11047806,3005,0,1757188709,13152.23464301999,29428.92144177,53355.197247359996 2025-09-06,19:58:31.000,249,11047768,3125,0,1757188710,13152.2211704,30351.20846358,53355.183273120005 2025-09-06,19:58:32.000,249,11047736,3444,0,1757188711,13152.21443408999,24817.246662300007,53355.09942768 2025-09-06,19:58:33.000,249,11047806,3005,0,1757188712,13152.24137933,28045.409844060006,53355.05750496001 2025-09-06,19:58:34.000,249,11047852,3165,0,1757188713,13152.26158826,33118.140020310006,53355.16231176 2025-09-06,19:58:35.000,249,11047808,3005,0,1757188714,13152.308742429996,26200.673670450007,53355.0714792 2025-09-06,19:58:36.000,249,11047796,3365,0,1757188715,13152.27506087999,28045.423942320005,53355.03654360001 2025-09-06,19:58:37.000,249,11047738,3325,0,1757188716,13152.308742429996,28506.648518219998,53355.05750496001 2025-09-06,19:58:39.000,249,11047863,3444,0,1757188718,13152.31547873999,22511.328207569997,53355.001608 2025-09-06,19:58:39.000,249,11047756,3045,0,1757188718,13152.31547873999,28045.17017364,53354.91077544001 2025-09-06,19:58:40.000,249,11047772,3365,0,1757188719,13152.355896599991,28967.45719545,53354.95269816 2025-09-06,19:58:41.000,249,11047766,3045,0,1757188720,13152.355896599991,31273.255814970005,53355.001608 2025-09-06,19:58:42.000,249,11047722,3165,0,1757188721,13152.36263291,30350.919449249996,53355.05750496001 2025-09-06,19:58:43.000,249,11047752,3125,0,1757188722,13152.328951359996,27122.742169229998,53354.9317368 2025-09-06,19:58:44.000,249,11047759,3685,0,1757188723,13152.40305077,27122.678727060003,53354.86885272001 2025-09-06,19:58:45.000,249,11047795,3525,0,1757188724,13152.409787079996,27583.84690992,53354.93872392001 2025-09-06,19:58:46.000,249,11047780,3045,0,1757188725,13152.456941249991,30812.045337329997,53354.87583984 2025-09-06,19:58:47.000,249,11047738,3045,0,1757188726,13152.423259700001,30812.073533849994,53354.86885272001 2025-09-06,19:58:49.000,249,11047766,3005,0,1757188728,13152.483886490001,28506.260816070004,53354.92474968 2025-09-06,19:58:49.000,249,11047835,3325,0,1757188728,13152.450204939996,22972.397702610004,53354.917762560006 2025-09-06,19:58:50.000,249,11047859,3365,0,1757188729,13152.456941249991,28045.029191039997,53354.82693 2025-09-06,19:58:51.000,249,11047743,3125,0,1757188730,13152.429996009996,33579.01918884,53354.77802016 2025-09-06,19:58:52.000,249,11047861,3325,0,1757188731,13152.396314459991,24816.971746230003,53354.81295576 2025-09-06,19:58:53.000,249,11047852,3085,0,1757188732,13152.396314459991,32195.556935040004,53354.74308456001 2025-09-06,19:58:54.000,249,11047787,3725,0,1757188733,13152.483886490001,28967.400802410004,53354.77103304001 2025-09-06,19:58:55.000,249,11047820,3165,0,1757188734,13152.483886490001,31273.241716710007,53354.65923912 2025-09-06,19:58:56.000,249,11047716,3245,0,1757188735,13152.537776969992,27122.784464009994,53354.67321336001 2025-09-06,19:58:57.000,249,11047770,3125,0,1757188736,13152.611876379997,28044.944601480005,53354.66622624 2025-09-06,19:58:59.000,249,11047796,3125,0,1757188738,13152.672503169997,27583.832811660002,53354.70814896 2025-09-06,19:58:59.000,249,11047761,3325,0,1757188738,13152.726393650002,31734.240720450005,53354.61032928 2025-09-06,19:59:00.000,249,11047746,3045,0,1757188739,13152.712921029997,24355.747170329996,53354.63827776 2025-09-06,19:59:01.000,249,11047794,3005,0,1757188740,13152.813965679998,30812.00304255,53354.63827776 2025-09-06,19:59:02.000,249,11047787,3485,0,1757188741,13152.800493059993,27122.69987445,53354.62430352001 2025-09-06,19:59:03.000,249,11047807,3765,0,1757188742,13152.881328779993,33117.787563809994,53354.65225200001 2025-09-06,19:59:04.000,249,11047808,3005,0,1757188743,13152.894801399998,32656.57003704,53354.74308456001 2025-09-06,19:59:05.000,249,11047830,3125,0,1757188744,13152.894801399998,31272.875161949996,53354.729110320004 2025-09-06,19:59:06.000,249,11047786,3045,0,1757188745,13152.955428189998,30811.777470390007,53354.66622624 2025-09-06,19:59:07.000,249,11047816,3085,0,1757188746,13153.009318669989,27122.453154899995,53354.71513608 2025-09-06,19:59:09.000,249,11047831,3645,0,1757188748,13153.069945459989,26199.94761006,53354.67321336001 2025-09-06,19:59:09.000,249,11047864,3125,0,1757188748,13153.13057224999,32195.077594200004,53354.77103304001 2025-09-06,19:59:10.000,249,11047801,3685,0,1757188749,13153.184462729994,30350.37666624,53354.729110320004 2025-09-06,19:59:11.000,249,11047785,3565,0,1757188750,13153.35287047999,33117.2447808,53354.81994288001 2025-09-06,19:59:12.000,249,11047915,3165,0,1757188751,13153.406760959995,29428.160135729995,53354.77103304001 2025-09-06,19:59:13.000,249,11047854,2725,0,1757188752,13153.487596679995,28505.760327840006,53354.81994288001 2025-09-06,19:59:14.000,249,11047848,3285,0,1757188753,13153.548223469996,29889.25077816,53354.83391712 2025-09-06,19:59:15.000,249,11047898,3165,0,1757188754,13153.682949670001,28505.851966529997,53354.91077544001 2025-09-06,19:59:16.000,249,11047793,3285,0,1757188755,13153.824412180002,30811.636487790005,53354.847891360005 2025-09-06,19:59:17.000,249,11047791,3605,0,1757188756,13153.972610999997,31272.875161949996,53354.88282696 2025-09-06,19:59:19.000,249,11047832,3005,0,1757188758,13154.033237789998,30811.671733440002,53354.91077544001 2025-09-06,19:59:19.000,249,11047793,3525,0,1757188758,13154.100600889993,29428.25882355,53354.93872392001 2025-09-06,19:59:20.000,249,11047817,3525,0,1757188759,13154.208381849989,27122.615284889995,53354.98064664 2025-09-06,19:59:21.000,249,11047828,3285,0,1757188760,13154.282481259994,33578.920501019995,53355.029556479996 2025-09-06,19:59:22.000,249,11047774,3085,0,1757188761,13154.322899119994,24816.950598840005,53354.98064664 2025-09-06,19:59:23.000,249,11047770,3085,0,1757188762,13154.41720746,32656.718068770002,53355.064492080004 2025-09-06,19:59:24.000,249,11047837,3525,0,1757188763,13154.41720746,28045.15607538,53355.00859512001 2025-09-06,19:59:25.000,249,11047859,3645,0,1757188764,13154.45088900999,31734.494489129997,53355.00859512001 2025-09-06,19:59:26.000,249,11047734,3125,0,1757188765,13154.444152699994,28045.297057980002,53355.029556479996 2025-09-06,19:59:27.000,249,11047781,3685,0,1757188766,13154.565406279995,30812.292056880004,53354.9317368 2025-09-06,19:59:29.000,249,11047702,3005,0,1757188768,13154.65971462,31273.410895830006,53354.98064664 2025-09-06,19:59:29.000,249,11047815,3285,0,1757188768,13154.727077719996,28967.414900670003,53354.98064664 2025-09-06,19:59:30.000,249,11047738,2965,0,1757188769,13154.727077719996,33117.822809460005,53354.9317368 2025-09-06,19:59:31.000,249,11047844,3085,0,1757188770,13154.686659859995,29428.470297449996,53354.98763376001 2025-09-06,19:59:32.000,249,11047739,3565,0,1757188771,13154.7809682,23433.319165919995,53354.95968528001 2025-09-06,19:59:33.000,249,11047797,3565,0,1757188772,13154.882012850001,26661.489396810008,53355.05750496001 2025-09-06,19:59:34.000,249,11047725,3525,0,1757188773,13154.949375949996,26661.510544200006,53355.05750496001 2025-09-06,19:59:35.000,249,11047768,2965,0,1757188774,13154.976321189992,31273.114832370004,53355.064492080004 2025-09-06,19:59:36.000,249,11047814,2965,0,1757188775,13155.144728940002,29889.71602074,53355.0714792 2025-09-06,19:59:37.000,249,11047811,2965,0,1757188776,13155.205355730002,27583.825762530003,53355.05750496001 2025-09-06,19:59:39.000,249,11047600,2764,0,1757188778,13155.286191449988,31273.206471059995,53354.98763376001 2025-09-06,19:59:39.000,249,11047847,3165,0,1757188778,13155.400708719993,28506.169177379998,53355.07846632001 2025-09-06,19:59:40.000,249,11047736,2725,0,1757188779,13155.481544439994,33117.90034989,53355.05750496001 2025-09-06,19:59:41.000,249,11047751,3325,0,1757188780,13155.54890753999,24355.817661630004,53355.12737616001 2025-09-06,19:59:42.000,249,11047772,2965,0,1757188781,13155.69037004999,30812.221565579996,53355.09942768 2025-09-06,19:59:43.000,249,11047886,3045,0,1757188782,13155.825096249995,27584.01608904,53355.16231176 2025-09-06,19:59:44.000,249,11047757,3485,0,1757188783,13155.905931969995,30812.115828630005,53355.1413504 2025-09-06,19:59:45.000,249,11047802,3165,0,1757188784,13155.98003138,23894.698822680002,53355.19026024 2025-09-06,19:59:46.000,249,11047796,2885,0,1757188785,13156.013712929991,28506.338356499997,53355.27410568001 2025-09-06,19:59:47.000,249,11047801,3444,0,1757188786,13156.108021269996,29428.59718179,53355.2112216 2025-09-06,19:59:49.000,249,11047849,3205,0,1757188788,13156.121493890001,20666.387609190002,53355.16231176 2025-09-06,19:59:49.000,249,11047808,3365,0,1757188788,13156.148439129996,26200.180231349994,53355.21820872 2025-09-06,19:59:50.000,249,11047837,3525,0,1757188789,13156.276429019992,28966.96375635,53355.23917008 2025-09-06,19:59:51.000,249,11047778,3125,0,1757188790,13156.222538540002,30811.333375200004,53355.33698976 2025-09-06,19:59:52.000,249,11047830,3165,0,1757188791,13156.229274849997,28505.4924609,53355.2112216 2025-09-06,19:59:53.000,249,11047811,3405,0,1757188792,13156.168648059996,30350.122897559995,53355.28807992 2025-09-06,19:59:54.000,249,11047671,3285,0,1757188793,13156.229274849997,33116.976913859995,53355.26711856 2025-09-06,19:59:55.000,249,11047886,3125,0,1757188794,13156.269692709997,32194.61940075,53355.16929888 2025-09-06,19:59:56.000,249,11047852,3165,0,1757188795,13156.343792120002,28044.126902400007,53355.29506704001 2025-09-06,19:59:57.000,249,11047779,3525,0,1757188796,13156.390946289997,31272.374673719998,53355.28807992 2025-09-06,19:59:59.000,249,11047765,3525,0,1757188798,13156.471782009998,27121.945617539997,53355.41384808001 2025-09-06,19:59:59.000,249,11047806,2844,0,1757188798,13156.478518319993,32655.63250275,53355.33698976 2025-09-06,20:00:00.000,249,11047620,2644,0,1757188799,13156.505463559988,28043.936575889995,53355.32301552001 2025-09-06,20:00:01.000,249,11047769,3365,0,1757188800,13156.525672489988,28966.449169860003,53355.34397688001 2025-09-06,20:00:02.000,249,11047746,2685,0,1757188801,13156.478518319993,27582.74019651,53355.30904128 2025-09-06,20:00:03.000,249,11047816,3085,0,1757188802,13156.532408799998,30810.952722179994,53355.37192536001 2025-09-06,20:00:04.000,249,11047747,3525,0,1757188803,13156.518936179993,32194.266944250005,53355.37192536001 2025-09-06,20:00:05.000,249,11047743,3605,0,1757188804,13156.606508209989,29427.264896220004,53355.364938239996 2025-09-06,20:00:06.000,249,11047740,3165,0,1757188805,13156.512199869998,30810.762395669997,53355.37891248 2025-09-06,20:00:07.000,249,11047757,3685,0,1757188806,13156.518936179993,25276.87813482,53355.364938239996 2025-09-06,20:00:09.000,249,11047755,3645,0,1757188808,13156.606508209989,20204.105663790004,53355.350964000005 2025-09-06,20:00:09.000,249,11047718,2644,0,1757188808,13156.606508209989,30810.776493929996,53355.30904128 2025-09-06,20:00:10.000,249,11047774,3165,0,1757188809,13156.646926069989,29427.398829690006,53355.33000264 2025-09-06,20:00:11.000,249,11047793,3405,0,1757188810,13156.626717139989,28043.88018285,53355.35795112 2025-09-06,20:00:12.000,249,11047760,3045,0,1757188811,13156.640189759994,31271.916480269996,53355.33698976 2025-09-06,20:00:13.000,249,11047678,3005,0,1757188812,13156.721025479994,29888.58815994,53355.3160284 2025-09-06,20:00:14.000,249,11047727,3485,0,1757188813,13156.774915959999,29427.405878820005,53355.37192536001 2025-09-06,20:00:15.000,249,11047860,3165,0,1757188814,13156.80859750999,33577.88427891,53355.43480944 2025-09-06,20:00:16.000,249,11047735,3405,0,1757188815,13156.754707029999,28505.125906140005,53355.364938239996 2025-09-06,20:00:17.000,249,11047773,3365,0,1757188816,13156.774915959999,31271.972873310006,53355.3858996 2025-09-06,20:00:19.000,249,11047740,3005,0,1757188818,13156.734498099999,31271.7120555,53355.3858996 2025-09-06,20:00:19.000,249,11047859,3405,0,1757188818,13156.700816549994,31271.669760720004,53355.44878368 2025-09-06,20:00:20.000,249,11047773,3245,0,1757188819,13156.754707029999,28965.83589555,53355.420835200006 2025-09-06,20:00:21.000,249,11047744,2925,0,1757188820,13156.727761789989,24815.519625450004,53355.33000264 2025-09-06,20:00:22.000,249,11047869,3444,0,1757188821,13156.76817964999,27582.59216478,53355.399873840004 2025-09-06,20:00:23.000,249,11047793,3045,0,1757188822,13156.781652269994,32194.217600339995,53355.33698976 2025-09-06,20:00:24.000,249,11047809,3285,0,1757188823,13156.795124889999,24815.87208195,53355.350964000005 2025-09-06,20:00:25.000,249,11047733,3525,0,1757188824,13156.822070129994,33116.62445736,53355.34397688001 2025-09-06,20:00:26.000,249,11047880,3045,0,1757188825,13156.85575168,27582.690852600004,53355.41384808001 2025-09-06,20:00:27.000,249,11047843,3765,0,1757188826,13156.795124889999,29427.180306659997,53355.49070640001 2025-09-06,20:00:29.000,249,11047748,3325,0,1757188828,13156.842279059994,32655.251849730004,53355.40686096 2025-09-06,20:00:29.000,249,11047871,3245,0,1757188828,13156.84901536999,27121.27595019,53355.57455184 2025-09-06,20:00:30.000,249,11047840,3005,0,1757188829,13156.801861199994,27121.191360630008,53355.49070640001 2025-09-06,20:00:31.000,249,11047762,2965,0,1757188830,13156.92985108999,31271.486483340006,53355.49769352 2025-09-06,20:00:32.000,249,11047803,3485,0,1757188831,13156.95006001999,31271.345500740004,53355.5955132 2025-09-06,20:00:33.000,249,11047802,3125,0,1757188832,13156.882696919994,26659.81170387,53355.5955132 2025-09-06,20:00:34.000,249,11047695,3365,0,1757188833,13156.97026894999,32193.69596472,53355.57455184 2025-09-06,20:00:35.000,249,11047736,3085,0,1757188834,13156.91637847,28965.596225129993,53355.60948744001 2025-09-06,20:00:36.000,249,11047778,2885,0,1757188835,13156.92985108999,34499.438191199995,53355.6653844 2025-09-06,20:00:37.000,249,11047729,3685,0,1757188836,13156.82880643999,30810.304202219995,53355.72128136 2025-09-06,20:00:39.000,249,11047768,3085,0,1757188838,13156.721025479994,28504.498533570004,53355.74922984001 2025-09-06,20:00:39.000,249,11047685,3565,0,1757188838,13156.741234409994,32193.82989819,53355.79813968001 2025-09-06,20:00:40.000,249,11047760,2925,0,1757188839,13156.660398689994,31732.584174899996,53355.8400624 2025-09-06,20:00:41.000,249,11047885,3325,0,1757188840,13156.680607619994,28965.83589555,53355.91692072001 2025-09-06,20:00:42.000,249,11047757,3685,0,1757188841,13156.78838857999,30349.375689780005,53355.79115256 2025-09-06,20:00:43.000,249,11047635,3685,0,1757188842,13156.801861199994,32655.230702340006,53355.87499800001 2025-09-06,20:00:44.000,249,11047823,3405,0,1757188843,13156.89616954,28043.781495029994,53355.95884344 2025-09-06,20:00:45.000,249,11047905,3405,0,1757188844,13156.91637847,25737.989924640002,53355.854036640005 2025-09-06,20:00:46.000,249,11047711,3444,0,1757188845,13156.91637847,29427.328338389998,53355.972817680005 2025-09-06,20:00:47.000,249,11047798,2925,0,1757188846,13156.923114779995,29427.31424013,53355.88897224 2025-09-06,20:00:49.000,249,11047775,3245,0,1757188848,13156.862487989994,30349.74929367,53355.96583056001 2025-09-06,20:00:49.000,249,11047771,3525,0,1757188848,13156.882696919994,29427.356534909995,53355.923907840006 2025-09-06,20:00:50.000,249,11047778,3245,0,1757188849,13156.82880643999,31271.824841580004,53356.00775328 2025-09-06,20:00:51.000,249,11047744,3045,0,1757188850,13156.727761789989,32655.110867130003,53355.923907840006 2025-09-06,20:00:52.000,249,11047776,3165,0,1757188851,13156.680607619994,25276.5679731,53356.021727520005 2025-09-06,20:00:53.000,249,11047839,3405,0,1757188852,13156.566090349988,27582.373641750004,53356.05666312 2025-09-06,20:00:54.000,249,11047820,2885,0,1757188853,13156.471782009998,28965.68786382,53356.13352144001 2025-09-06,20:00:55.000,249,11047817,3565,0,1757188854,13156.411155219997,26198.6646684,53356.14749568 2025-09-06,20:00:56.000,249,11047772,3125,0,1757188855,13156.296637949992,30349.171265009994,53356.238328240004 2025-09-06,20:00:57.000,249,11047747,3285,0,1757188856,13156.289901639997,28965.638519910004,53356.140508560005 2025-09-06,20:00:59.000,249,11047877,3405,0,1757188858,13156.202329610001,26659.846949519997,53356.1195472 2025-09-06,20:00:59.000,249,11047756,3125,0,1757188858,13156.155175439992,31271.40189378,53356.140508560005 2025-09-06,20:01:00.000,249,11047734,2965,0,1757188859,13156.033921859991,30348.95274198,53356.21736688 2025-09-06,20:01:01.000,249,11047828,2965,0,1757188860,13155.986767689996,32654.779558020004,53356.14749568 2025-09-06,20:01:02.000,249,11047802,3045,0,1757188861,13156.00024031,29887.848001289996,53356.11256008001 2025-09-06,20:01:03.000,249,11047781,3565,0,1757188862,13155.97329506999,27582.126922199997,53356.1544828 2025-09-06,20:01:04.000,249,11047817,3685,0,1757188863,13155.986767689996,32654.99808105,53356.10557296 2025-09-06,20:01:05.000,249,11047821,3645,0,1757188864,13155.95308613999,29887.911443460005,53356.02871464 2025-09-06,20:01:06.000,249,11047671,3405,0,1757188865,13155.87898673,29426.736211469994,53356.070637360004 2025-09-06,20:01:07.000,249,11047821,3165,0,1757188866,13155.865514109995,28043.125925939996,53356.06365024001 2025-09-06,20:01:09.000,249,11047773,3485,0,1757188868,13155.77120576999,28043.154122460008,53356.19640552 2025-09-06,20:01:09.000,249,11047747,3125,0,1757188868,13155.79141469999,28042.949697689997,53356.13352144001 2025-09-06,20:01:10.000,249,11047795,3485,0,1757188869,13155.89919566,25737.21452034,53356.17544416 2025-09-06,20:01:11.000,249,11047795,3485,0,1757188870,13155.81162362999,26659.572033450007,53356.27326384 2025-09-06,20:01:12.000,249,11047780,3005,0,1757188871,13155.764469459995,26659.579082580007,53356.18243128001 2025-09-06,20:01:13.000,249,11047879,3565,0,1757188872,13155.81835994,33115.4824983,53356.25230248001 2025-09-06,20:01:14.000,249,11047744,3205,0,1757188873,13155.75773315,27581.59823745,53356.32916080001 2025-09-06,20:01:15.000,249,11047730,3444,0,1757188874,13155.724051599995,29887.291120020003,53356.308199440005 2025-09-06,20:01:16.000,249,11047921,3645,0,1757188875,13155.582589089994,25736.855014710003,53356.19640552 2025-09-06,20:01:17.000,249,11047834,2605,0,1757188876,13155.596061709999,27581.520697019994,53356.2942252 2025-09-06,20:01:19.000,249,11047790,3205,0,1757188878,13155.528698609989,29887.31931654,53356.33614792 2025-09-06,20:01:19.000,249,11047766,3205,0,1757188878,13155.495017059999,28503.842964480005,53356.2942252 2025-09-06,20:01:20.000,249,11047793,3645,0,1757188879,13155.535434919999,30809.634534869998,53356.27326384 2025-09-06,20:01:21.000,249,11047901,3444,0,1757188880,13155.535434919999,28503.800669699995,53356.238328240004 2025-09-06,20:01:22.000,249,11047941,3444,0,1757188881,13155.602798019994,26659.311215640002,53356.357109280005 2025-09-06,20:01:23.000,249,11047850,3005,0,1757188882,13155.64995218999,29426.094740639994,53356.33614792 2025-09-06,20:01:24.000,249,11047871,3485,0,1757188883,13155.602798019994,31270.633538609996,53356.357109280005 2025-09-06,20:01:25.000,249,11047789,3485,0,1757188884,13155.60953432999,28503.779522309997,53356.308199440005 2025-09-06,20:01:26.000,249,11047755,3525,0,1757188885,13155.60953432999,28964.947705169994,53356.371083519996 2025-09-06,20:01:27.000,249,11047781,3444,0,1757188886,13155.683633739995,29426.045396729998,53356.33614792 2025-09-06,20:01:29.000,249,11047791,3325,0,1757188888,13155.69037004999,34037.61443925,53356.38505776 2025-09-06,20:01:29.000,249,11047800,2925,0,1757188888,13155.75099683999,29887.15718655,53356.37807064001 2025-09-06,20:01:30.000,249,11047873,3285,0,1757188889,13155.95982245,28503.75132579,53356.3640964 2025-09-06,20:01:31.000,249,11047798,2764,0,1757188890,13155.83183255999,33576.44625639,53356.41999336001 2025-09-06,20:01:32.000,249,11047740,3165,0,1757188891,13155.825096249995,35420.84407176,53356.426980480006 2025-09-06,20:01:33.000,249,11047766,3165,0,1757188892,13155.926140899996,27120.091696350006,53356.475890320005 2025-09-06,20:01:34.000,249,11047864,3085,0,1757188893,13155.93961352,28964.475413459993,53356.46890320001 2025-09-06,20:01:35.000,249,11047906,3325,0,1757188894,13155.905931969995,31270.133050379998,53356.45492896 2025-09-06,20:01:36.000,249,11047713,3485,0,1757188895,13155.89245934999,26658.578106119996,53356.56672288001 2025-09-06,20:01:37.000,249,11047702,3125,0,1757188896,13155.81835994,30347.782586400004,53356.49685168001 2025-09-06,20:01:39.000,249,11047765,3365,0,1757188898,13155.79815101,29886.268996169994,53356.58768424001 2025-09-06,20:01:39.000,249,11047742,3005,0,1757188898,13155.83183255999,29886.628501800005,53356.5038388 2025-09-06,20:01:40.000,249,11047866,3205,0,1757188899,13155.89919566,30347.97291291,53356.643581200005 2025-09-06,20:01:41.000,249,11047747,3485,0,1757188900,13155.905931969995,27581.140044,53356.61563272001 2025-09-06,20:01:42.000,249,11047796,3005,0,1757188901,13155.95982245,26658.84597306,53356.69947816 2025-09-06,20:01:43.000,249,11047814,2925,0,1757188902,13156.033921859991,28964.55295389,53356.643581200005 2025-09-06,20:01:44.000,249,11047734,3205,0,1757188903,13155.95982245,28503.201493650005,53356.741400880004 2025-09-06,20:01:45.000,249,11047792,3085,0,1757188904,13155.95982245,26197.21959675,53356.75537512001 2025-09-06,20:01:46.000,249,11047879,3485,0,1757188905,13155.946349829996,31730.962874999997,53356.77633648 2025-09-06,20:01:47.000,249,11047930,3165,0,1757188906,13155.95308613999,29886.332438340003,53356.86716904 2025-09-06,20:01:49.000,249,11047889,3525,0,1757188908,13155.93961352,34958.95687764,53356.84620768 2025-09-06,20:01:49.000,249,11047814,3005,0,1757188908,13155.966558759996,30347.472424680003,53356.83223344001 2025-09-06,20:01:50.000,249,11047807,3325,0,1757188909,13155.89245934999,32192.06761569,53356.92306600001 2025-09-06,20:01:51.000,249,11047897,3485,0,1757188910,13155.79815101,28502.77149672,53357.01389856 2025-09-06,20:01:52.000,249,11047770,2885,0,1757188911,13155.784678389995,27119.36563596,53357.06979552001 2025-09-06,20:01:53.000,249,11047743,3205,0,1757188912,13155.703842669995,26658.190403970002,53357.041847039996 2025-09-06,20:01:54.000,249,11047816,2725,0,1757188913,13155.744260529995,35419.98407789999,53357.027872800005 2025-09-06,20:01:55.000,249,11047932,3085,0,1757188914,13155.60953432999,31730.659762409996,53357.03485992 2025-09-06,20:01:56.000,249,11047933,3405,0,1757188915,13155.69710636,34036.48657845,53357.11870536001 2025-09-06,20:01:57.000,249,11047889,3405,0,1757188916,13155.784678389995,26197.353530220003,53357.17460232 2025-09-06,20:01:59.000,249,11047918,3205,0,1757188918,13155.71057897999,24813.933571200003,53357.076782640004 2025-09-06,20:01:59.000,249,11047651,3444,0,1757188918,13155.703842669995,24814.088652060003,53357.195563680005 2025-09-06,20:02:00.000,249,11047876,2965,0,1757188919,13155.77120576999,31731.343528020006,53357.2025508 2025-09-06,20:02:01.000,249,11047744,2925,0,1757188920,13155.744260529995,29425.481466330006,53357.1326796 2025-09-06,20:02:02.000,249,11047862,3005,0,1757188921,13155.79815101,25736.192396490005,53357.2025508 2025-09-06,20:02:03.000,249,11047772,3005,0,1757188922,13155.71057897999,29886.402929639997,53357.272422 2025-09-06,20:02:04.000,249,11047664,3245,0,1757188923,13155.67689743,28964.024269140005,53357.293383360004 2025-09-06,20:02:05.000,249,11047670,2965,0,1757188924,13155.528698609989,26197.191400230004,53357.37024168 2025-09-06,20:02:06.000,249,11047860,2925,0,1757188925,13155.488280749989,26197.21254762,53357.22351216 2025-09-06,20:02:07.000,249,11047949,3525,0,1757188926,13155.461335509994,27119.626453770004,53357.33530608001 2025-09-06,20:02:09.000,249,11047903,3765,0,1757188928,13155.353554549998,28041.730198200006,53357.363254560005 2025-09-06,20:02:09.000,249,11047797,3525,0,1757188928,13155.319872999993,28502.990019749996,53357.39819016 2025-09-06,20:02:10.000,249,11047784,3165,0,1757188929,13155.292927759998,31269.949773,53357.34928032 2025-09-06,20:02:11.000,249,11047766,3165,0,1757188930,13155.265982520003,35420.35063266,53357.40517728001 2025-09-06,20:02:12.000,249,11047799,3605,0,1757188931,13155.198619419993,29886.741287879995,53357.50299696001 2025-09-06,20:02:13.000,249,11047714,2885,0,1757188932,13155.084102150002,29886.600305279993,53357.30735760001 2025-09-06,20:02:14.000,249,11047780,3125,0,1757188933,13155.043684290002,28503.018216270008,53357.314344720005 2025-09-06,20:02:15.000,249,11047844,3085,0,1757188934,13154.989793809997,34497.880333470006,53357.37024168 2025-09-06,20:02:16.000,249,11047826,3005,0,1757188935,13154.962848570001,28503.229690170003,53357.45408712001 2025-09-06,20:02:17.000,249,11047687,3725,0,1757188936,13154.942639640001,34036.97296842,53357.4471 2025-09-06,20:02:19.000,249,11047842,2764,0,1757188938,13154.747286649996,28042.322325119996,53357.3772288 2025-09-06,20:02:20.000,249,11047900,3005,0,1757188939,13154.585615209995,29425.629498060007,53357.2025508 2025-09-06,20:02:21.000,249,11047785,3485,0,1757188940,13154.626033069995,33576.1431438,53357.32133184 2025-09-06,20:02:22.000,249,11047682,2844,0,1757188941,13154.53172472999,27120.16218765,53357.3772288 2025-09-06,20:02:23.000,249,11047853,3765,0,1757188942,13154.51825211,30809.528797920007,53357.20953792 2025-09-06,20:02:24.000,249,11047728,3005,0,1757188943,13154.423943769994,33115.12299267,53357.3772288 2025-09-06,20:02:25.000,249,11047758,3205,0,1757188944,13154.262272329994,24353.484399599998,53357.265434880006 2025-09-06,20:02:26.000,249,11047754,3325,0,1757188945,13154.127546129988,30809.46535575,53357.32831896 2025-09-06,20:02:27.000,249,11047804,3085,0,1757188946,13154.161227679993,30348.417008100005,53357.265434880006 2025-09-06,20:02:28.000,249,11047719,3525,0,1757188947,13153.972610999997,27120.345465029997,53357.33530608001 2025-09-06,20:02:30.000,249,11047825,3325,0,1757188949,13153.952402069997,28042.519700760007,53357.32831896 2025-09-06,20:02:30.000,249,11047852,2805,0,1757188949,13153.750312769997,31731.710082780002,53357.272422 2025-09-06,20:02:31.000,249,11047742,3045,0,1757188950,13153.763785390001,35420.914563059996,53357.293383360004 2025-09-06,20:02:32.000,249,11047781,3685,0,1757188951,13153.629059189996,28965.03229473,53357.2025508 2025-09-06,20:02:33.000,249,11047879,3565,0,1757188952,13153.629059189996,30348.31127115,53357.32831896 2025-09-06,20:02:34.000,249,11047840,3245,0,1757188953,13153.49433298999,29887.248825240007,53357.25146064 2025-09-06,20:02:35.000,249,11047718,3365,0,1757188954,13153.42023358,30348.529794179994,53357.195563680005 2025-09-06,20:02:36.000,249,11047648,3125,0,1757188955,13153.386552029995,27120.415956330005,53357.097744000006 2025-09-06,20:02:37.000,249,11047754,3005,0,1757188956,13153.325925239995,28503.89935752,53357.16062808 2025-09-06,20:02:38.000,249,11047844,3045,0,1757188957,13153.265298449995,31732.06253928,53357.15364096 2025-09-06,20:02:40.000,249,11047822,2725,0,1757188959,13153.23835321,28503.976897950008,53357.11870536001 2025-09-06,20:02:40.000,249,11047877,3245,0,1757188959,13153.137308559999,31732.020244500003,53357.11171824 2025-09-06,20:02:41.000,249,11047907,3165,0,1757188960,13153.069945459989,28042.75937118,53357.027872800005 2025-09-06,20:02:42.000,249,11047821,3405,0,1757188961,13153.043000219994,29887.3334148,53357.0628084 2025-09-06,20:02:43.000,249,11047774,3045,0,1757188962,13152.948691879988,31731.90745842,53357.1326796 2025-09-06,20:02:44.000,249,11047810,3165,0,1757188963,13152.908274019988,33115.39790874001,53357.05582128 2025-09-06,20:02:45.000,249,11047775,3565,0,1757188964,13152.827438300003,28042.843960740007,53356.978962960005 2025-09-06,20:02:46.000,249,11047813,3645,0,1757188965,13152.733129959997,28503.962799689994,53356.97197584001 2025-09-06,20:02:47.000,249,11047756,2844,0,1757188966,13152.760075199993,25737.158127300005,53356.88114328001 2025-09-06,20:02:48.000,249,11047762,2885,0,1757188967,13152.746602580002,30809.91650007,53356.874156159996 2025-09-06,20:02:50.000,249,11047698,2885,0,1757188969,13152.699448409992,25737.482387280004,53356.82524632 2025-09-06,20:02:50.000,249,11047826,3125,0,1757188969,13152.598403759992,26659.889244300008,53356.811272080005 2025-09-06,20:02:51.000,249,11047756,2844,0,1757188970,13152.638821619992,32193.963831660003,53356.71345240001 2025-09-06,20:02:52.000,249,11047752,3165,0,1757188971,13152.659030549992,26660.023177769996,53356.811272080005 2025-09-06,20:02:53.000,249,11047753,3605,0,1757188972,13152.598403759992,31732.591224029995,53356.72742664 2025-09-06,20:02:54.000,249,11047773,3485,0,1757188973,13152.625349000002,28965.744256859994,53356.80428496001 2025-09-06,20:02:55.000,249,11047847,3525,0,1757188974,13152.679239479992,30810.304202219995,53356.66454256001 2025-09-06,20:02:56.000,249,11047725,3444,0,1757188975,13152.733129959997,31271.669760720004,53356.65755544 2025-09-06,20:02:57.000,249,11047824,3205,0,1757188976,13152.733129959997,30810.58616742,53356.49685168001 2025-09-06,20:02:58.000,249,11047740,3245,0,1757188977,13152.739866269992,23893.373586240006,53356.55274864 2025-09-06,20:03:00.000,249,11047809,3444,0,1757188979,13152.760075199993,33116.666752139994,53356.48287744 2025-09-06,20:03:00.000,249,11047803,3405,0,1757188979,13152.706184720002,28966.294089000003,53356.45492896 2025-09-06,20:03:01.000,249,11047765,3685,0,1757188980,13152.760075199993,31733.32433355,53356.44794184001 2025-09-06,20:03:02.000,249,11047726,3205,0,1757188981,13152.733129959997,26660.417929050003,53356.426980480006 2025-09-06,20:03:03.000,249,11047889,3444,0,1757188982,13152.773547819997,29888.736191670003,53356.4339676 2025-09-06,20:03:04.000,249,11047878,2764,0,1757188983,13152.726393650002,30811.086655649997,53356.26627672 2025-09-06,20:03:05.000,249,11047858,2725,0,1757188984,13152.820701989993,28044.274934130008,53356.224354 2025-09-06,20:03:06.000,249,11047810,2725,0,1757188985,13152.901537709993,31272.642540660003,53356.21037976001 2025-09-06,20:03:07.000,249,11047626,2885,0,1757188986,13152.874592469998,27122.150042309993,53356.18243128001 2025-09-06,20:03:08.000,249,11047885,3605,0,1757188987,13152.915010329998,28966.731135060007,53356.06365024001 2025-09-06,20:03:10.000,249,11047788,2885,0,1757188989,13152.874592469998,30811.580094749996,53356.05666312 2025-09-06,20:03:10.000,249,11047887,3565,0,1757188989,13153.002582359994,24816.51355278,53356.091598720006 2025-09-06,20:03:11.000,249,11047833,3525,0,1757188990,13153.029527599989,28505.851966529997,53356.035701759996 2025-09-06,20:03:12.000,249,11047879,3725,0,1757188991,13153.076681769999,24355.613236859994,53355.902946480004 2025-09-06,20:03:13.000,249,11047779,3525,0,1757188992,13152.982373429993,30811.988944290002,53355.8400624 2025-09-06,20:03:14.000,249,11047914,2844,0,1757188993,13153.036263909999,26661.496445940007,53355.923907840006 2025-09-06,20:03:15.000,249,11047710,3085,0,1757188994,13152.955428189998,28506.197373899995,53355.756216960006 2025-09-06,20:03:16.000,249,11047645,3365,0,1757188995,13153.009318669989,30812.108779500006,53355.71429424 2025-09-06,20:03:17.000,249,11047882,3325,0,1757188996,13153.063209149994,27122.742169229998,53355.72826848001 2025-09-06,20:03:18.000,249,11047762,3245,0,1757188997,13153.21140796999,31734.339408269996,53355.64442304 2025-09-06,20:03:20.000,249,11047844,3205,0,1757188999,13153.184462729994,26200.511540460007,53355.55359048 2025-09-06,20:03:20.000,249,11047836,2925,0,1757188999,13153.21140796999,31734.564980430005,53355.5955132 2025-09-06,20:03:21.000,249,11047818,3245,0,1757189000,13153.27203475999,32195.782507199998,53355.350964000005 2025-09-06,20:03:22.000,249,11048005,3365,0,1757189001,13153.25182582999,32195.831851109993,53355.37192536001 2025-09-06,20:03:23.000,249,11047801,3525,0,1757189002,13153.265298449995,29428.92144177,53355.40686096 2025-09-06,20:03:24.000,249,11047936,2925,0,1757189003,13153.325925239995,29890.301098530006,53355.44179656001 2025-09-06,20:03:25.000,249,11047846,3125,0,1757189004,13153.40002465,35424.39683328,53355.2112216 2025-09-06,20:03:26.000,249,11047889,3525,0,1757189005,13153.45391512999,28506.824746469996,53355.17628600001 2025-09-06,20:03:27.000,249,11047801,3285,0,1757189006,13153.48086037,29890.477326780005,53355.1413504 2025-09-06,20:03:28.000,249,11047733,3325,0,1757189007,13153.40002465,25278.753203400003,53355.134363280005 2025-09-06,20:03:30.000,249,11047747,2925,0,1757189009,13153.37981572,28045.910332290005,53355.04353072 2025-09-06,20:03:30.000,249,11047754,2844,0,1757189009,13153.46065144,32657.613308279993,53355.085453440006 2025-09-06,20:03:31.000,249,11047771,3285,0,1757189010,13153.51454191999,27123.700850909998,53354.99462088 2025-09-06,20:03:32.000,249,11047888,2965,0,1757189011,13153.49433298999,32657.747241749996,53354.966672400005 2025-09-06,20:03:33.000,249,11047836,3085,0,1757189012,13153.507805609996,28968.303091049995,53354.83391712 2025-09-06,20:03:34.000,249,11047659,3605,0,1757189013,13153.528014539996,30812.884183799993,53354.84090424001 2025-09-06,20:03:35.000,249,11047760,3005,0,1757189014,13153.642531810001,29429.421929999997,53354.84090424001 2025-09-06,20:03:36.000,249,11047791,3565,0,1757189015,13153.642531810001,36808.15515054,53354.84090424001 2025-09-06,20:03:37.000,249,11047678,3045,0,1757189016,13153.682949670001,31735.227598650003,53354.82693 2025-09-06,20:03:38.000,249,11047916,3245,0,1757189017,13153.777258009992,32657.507571330003,53354.70116184001 2025-09-06,20:03:40.000,249,11047669,3765,0,1757189019,13153.858093729992,28046.051314890006,53354.65225200001 2025-09-06,20:03:40.000,249,11047811,3444,0,1757189019,13153.858093729992,29890.709948069998,53354.52648384001 2025-09-06,20:03:41.000,249,11047653,3685,0,1757189020,13153.885038970002,28507.353431220006,53354.42866416 2025-09-06,20:03:42.000,249,11047881,3485,0,1757189021,13153.952402069997,33580.37967092999,53354.31687024001 2025-09-06,20:03:43.000,249,11047804,3085,0,1757189022,13153.986083620002,28968.627351029994,53354.302896 2025-09-06,20:03:44.000,249,11047818,3205,0,1757189023,13154.039974099993,28046.382624000005,53354.20507632 2025-09-06,20:03:45.000,249,11047648,3045,0,1757189024,13154.174700299998,34964.22257775,53354.19110208001 2025-09-06,20:03:46.000,249,11047767,3405,0,1757189025,13154.282481259994,28968.859972320002,53354.06533392 2025-09-06,20:03:47.000,249,11047784,3205,0,1757189026,13154.376789599999,27124.16609349,53354.03738544 2025-09-06,20:03:48.000,249,11047931,3605,0,1757189027,13154.444152699994,36808.60629486,53353.82777184 2025-09-06,20:03:50.000,249,11047702,3205,0,1757189029,13154.55193365999,28968.655547550006,53353.92559152 2025-09-06,20:03:50.000,249,11047826,2885,0,1757189029,13154.65971462,31735.474318199995,53353.86969456 2025-09-06,20:03:51.000,249,11047805,3045,0,1757189030,13154.787704509996,30351.99091701,53353.88366880001 2025-09-06,20:03:52.000,249,11047740,2805,0,1757189031,13154.787704509996,27123.609212220006,53353.73693928001 2025-09-06,20:03:53.000,249,11047723,3085,0,1757189032,13154.962848570001,28968.140961059995,53353.66008096 2025-09-06,20:03:54.000,249,11047851,3525,0,1757189033,13155.185146800002,28967.76735717,53353.58322264 2025-09-06,20:03:55.000,249,11047875,3685,0,1757189034,13155.306400379988,27122.86200444,53353.65309384 2025-09-06,20:03:56.000,249,11047894,3205,0,1757189035,13155.427653959989,28506.281963460002,53353.743926400006 2025-09-06,20:03:57.000,249,11047833,3804,0,1757189036,13155.562380159994,29889.72306987,53353.49937720001 2025-09-06,20:03:58.000,249,11047775,3525,0,1757189037,13155.73078790999,31734.240720450005,53353.54828704001 2025-09-06,20:04:00.000,249,11047700,3045,0,1757189039,13155.79815101,30350.69387709,53353.555274160004 2025-09-06,20:04:00.000,249,11047827,3444,0,1757189039,13155.98003138,32195.45119809,53353.52033856001 2025-09-06,20:04:01.000,249,11047850,3165,0,1757189040,13156.033921859991,34040.102782140006,53353.5343128 2025-09-06,20:04:02.000,249,11047719,3485,0,1757189041,13156.161911750001,30350.69387709,53353.457454480005 2025-09-06,20:04:03.000,249,11047698,3085,0,1757189042,13156.229274849997,24817.02109014,53353.40155752001 2025-09-06,20:04:04.000,249,11047682,3444,0,1757189043,13156.323583190002,30350.72207361,53353.22687952 2025-09-06,20:04:05.000,249,11047722,3085,0,1757189044,13156.337055809992,33578.99804145,53353.33168632001 2025-09-06,20:04:06.000,249,11048040,3165,0,1757189045,13156.559354039993,31273.128930630002,53353.240853760006 2025-09-06,20:04:07.000,249,11047765,3605,0,1757189046,13156.721025479994,31273.100734110005,53353.21290528001 2025-09-06,20:04:08.000,249,11047780,3005,0,1757189047,13156.85575168,31733.96580438,53353.240853760006 2025-09-06,20:04:40.000,249,11047770,3125,0,1757189079,13160.452941219999,29426.700965819997,53353.02425304001 2025-09-06,20:04:40.000,249,11047796,3005,0,1757189079,13160.52704062999,34499.45933858999,53352.99630456001 2025-09-06,20:04:41.000,249,11047744,2725,0,1757189080,13160.5741948,30348.79061199,53353.03822728 2025-09-06,20:04:42.000,249,11047748,2725,0,1757189081,13160.66850313999,27120.761363700003,53353.10111136 2025-09-06,20:04:43.000,249,11047968,2965,0,1757189082,13160.911010299991,29426.369656709998,53353.05918864 2025-09-06,20:04:44.000,249,11047746,2685,0,1757189083,13160.971637089991,33576.38986335001,53353.10809848 2025-09-06,20:04:45.000,249,11047844,2925,0,1757189084,13161.032263879992,28503.617392319997,53353.04521440001 2025-09-06,20:04:46.000,249,11047730,3125,0,1757189085,13161.025527569996,28042.322325119996,53353.03124016 2025-09-06,20:04:47.000,249,11047759,3285,0,1757189086,13161.355606759993,30347.937667260005,53353.33168632001 2025-09-06,20:04:48.000,249,11047713,3605,0,1757189087,13161.497069269994,30347.690947709998,53353.56924840001 2025-09-06,20:04:50.000,249,11047898,3125,0,1757189089,13161.382551999988,29886.445224420007,53353.30373784 2025-09-06,20:04:50.000,249,11047813,3485,0,1757189089,13161.449915099998,28964.320332600008,53353.37360904 2025-09-06,20:04:51.000,249,11047772,3165,0,1757189090,13161.476860339993,27580.766440110005,53353.40155752001 2025-09-06,20:04:52.000,249,11047863,3325,0,1757189091,13161.591377609999,25736.25583866,53353.44348024 2025-09-06,20:04:53.000,249,11047768,3005,0,1757189092,13161.611586539999,30347.740291619994,53353.45046736001 2025-09-06,20:04:54.000,249,11047833,3525,0,1757189093,13161.584641299989,30347.747340750007,53353.51335144 2025-09-06,20:04:55.000,249,11047795,3365,0,1757189094,13161.672213329999,28041.892328190006,53353.43649312 2025-09-06,20:04:56.000,249,11047756,3045,0,1757189095,13161.759785359995,30808.63355841,53353.48540296 2025-09-06,20:04:57.000,249,11047787,3444,0,1757189096,13161.78673059999,31269.865183439993,53353.49937720001 2025-09-06,20:04:58.000,249,11047852,3005,0,1757189097,13161.81367584,31730.955825869998,53353.47142872 2025-09-06,20:05:00.000,249,11047761,3645,0,1757189099,13161.78673059999,28041.899377320005,53353.54129992 2025-09-06,20:05:00.000,249,11047709,3685,0,1757189099,13161.79346691,30347.5006212,53353.47841584001 2025-09-06,20:05:01.000,249,11047688,2805,0,1757189100,13161.89451156,28041.279053880004,53353.604184 2025-09-06,20:05:02.000,249,11047791,3605,0,1757189101,13161.87430263,28963.488535259996,53353.54828704001 2025-09-06,20:05:03.000,249,11047850,2965,0,1757189102,13161.901247869995,26657.612375309996,53353.674055200005 2025-09-06,20:05:04.000,249,11047803,3605,0,1757189103,13161.87430263,28963.29115962,53353.63213248 2025-09-06,20:05:05.000,249,11047841,3325,0,1757189104,13161.83388477,30807.907498019995,53353.70200368 2025-09-06,20:05:06.000,249,11047914,3005,0,1757189105,13161.8540937,27118.87924599,53353.77187488 2025-09-06,20:05:07.000,249,11047895,3125,0,1757189106,13161.94840203999,29424.56507943,53353.66008096 2025-09-06,20:05:08.000,249,11048016,2644,0,1757189107,13161.97534728,31730.27910939,53353.66008096 2025-09-06,20:05:10.000,249,11047790,2805,0,1757189109,13162.002292519996,30808.01323497,53353.73693928001 2025-09-06,20:05:10.000,249,11047816,3005,0,1757189109,13162.00902882999,33574.78266171001,53353.79982336 2025-09-06,20:05:11.000,249,11047707,3325,0,1757189110,13162.089864549991,23890.525737720003,53353.77187488 2025-09-06,20:05:12.000,249,11047811,3405,0,1757189111,13162.150491339991,28962.741327480006,53353.79982336 2025-09-06,20:05:13.000,249,11047843,3405,0,1757189112,13162.137018720001,29884.689991050007,53353.72995216 2025-09-06,20:05:14.000,249,11047881,3565,0,1757189113,13162.163963959996,33573.54906396,53353.78584912001 2025-09-06,20:05:15.000,249,11047828,2925,0,1757189114,13162.137018720001,32651.14925607,53353.83475896001 2025-09-06,20:05:16.000,249,11047877,3365,0,1757189115,13162.089864549991,28961.944775790005,53353.75790064 2025-09-06,20:05:17.000,249,11047758,2965,0,1757189116,13162.089864549991,28961.902481009995,53353.81379760001 2025-09-06,20:05:18.000,249,11047837,3685,0,1757189117,13162.157227650001,22966.906430339994,53353.841746080005 2025-09-06,20:05:20.000,249,11047760,3125,0,1757189119,13162.170700269991,29883.893439360007,53353.890655920004 2025-09-06,20:05:20.000,249,11047767,3444,0,1757189119,13162.170700269991,32650.740406530007,53353.87668168 2025-09-06,20:05:21.000,249,11047819,3725,0,1757189120,13162.143755029996,24350.25589806,53353.890655920004 2025-09-06,20:05:22.000,249,11047825,3245,0,1757189121,13162.11680979,26655.751404990006,53353.96751424 2025-09-06,20:05:23.000,249,11047778,3085,0,1757189122,13162.062919309996,36339.33866163,53353.890655920004 2025-09-06,20:05:24.000,249,11047810,3125,0,1757189123,13162.143755029996,30805.799808149997,53353.960527120005 2025-09-06,20:05:25.000,249,11047833,3325,0,1757189124,13162.163963959996,35417.15032764,53353.86969456 2025-09-06,20:05:26.000,249,11047860,3125,0,1757189125,13162.150491339991,27116.503689179997,53353.90463016001 2025-09-06,20:05:27.000,249,11047876,3005,0,1757189126,13162.238063370001,28038.783661859998,53353.93257864001 2025-09-06,20:05:28.000,249,11047721,3685,0,1757189127,13162.332371709992,31266.693074940005,53354.01642408 2025-09-06,20:05:30.000,249,11047819,3565,0,1757189129,13162.359316950002,28038.74136708,53354.079308160006 2025-09-06,20:05:30.000,249,11047853,3325,0,1757189129,13162.379525880002,29422.238866529995,53354.12123088001 2025-09-06,20:05:31.000,249,11047835,3325,0,1757189130,13162.419943740002,34033.25102778,53354.128218000005 2025-09-06,20:05:32.000,249,11047850,2844,0,1757189131,13162.446888979997,28038.410057970003,53354.20507632 2025-09-06,20:05:33.000,249,11047944,2885,0,1757189132,13162.520988390002,26193.892407389998,53354.33084448 2025-09-06,20:05:34.000,249,11047837,3245,0,1757189133,13162.541197320003,29882.814922470003,53354.40071568 2025-09-06,20:05:35.000,249,11047768,3205,0,1757189134,13162.568142559998,25732.56209454,53354.393728560004 2025-09-06,20:05:36.000,249,11047871,3645,0,1757189135,13162.574878869993,26193.652736970005,53354.4426384 2025-09-06,20:05:37.000,249,11047909,3365,0,1757189136,13162.541197320003,26654.644691580004,53354.38674144001 2025-09-06,20:05:38.000,249,11047724,2925,0,1757189137,13162.588351489998,34493.60151156,53354.48456112001 2025-09-06,20:05:40.000,249,11047825,3565,0,1757189139,13162.689396139998,25732.301276729995,53354.463599760005 2025-09-06,20:05:40.000,249,11047847,3405,0,1757189139,13162.729813999998,28959.91462635,53354.47058688 2025-09-06,20:05:41.000,249,11047811,3685,0,1757189140,13162.750022929999,28959.865282440005,53354.561419440004 2025-09-06,20:05:42.000,249,11047744,2764,0,1757189141,13162.91169437,28037.507769329997,53354.512509600005 2025-09-06,20:05:43.000,249,11047923,3525,0,1757189142,13163.03294795,33570.94793499001,53354.60334216001 2025-09-06,20:05:44.000,249,11047814,2685,0,1757189143,13162.999266399995,29420.941826609996,53354.66622624 2025-09-06,20:05:45.000,249,11047560,2925,0,1757189144,13163.100311049995,29420.941826609996,53354.61032928 2025-09-06,20:05:46.000,249,11047877,3525,0,1757189145,13163.08683842999,29882.102960339995,53354.65923912 2025-09-06,20:05:47.000,249,11047755,3485,0,1757189146,13163.02621163999,26192.90552919,53354.7570588 2025-09-06,20:05:48.000,249,11047805,3245,0,1757189147,13162.898221749994,28959.498727679995,53354.80596864 2025-09-06,20:05:50.000,249,11047822,3045,0,1757189149,13162.99253009,29420.624615759996,53354.86885272001 2025-09-06,20:05:50.000,249,11047793,3325,0,1757189149,13162.96558484999,32187.344698589994,53354.88282696 2025-09-06,20:05:51.000,249,11047725,3444,0,1757189150,13162.9319033,28959.28020465,53354.93872392001 2025-09-06,20:05:52.000,249,11047877,3405,0,1757189151,13162.86454019999,29881.57427559,53354.9317368 2025-09-06,20:05:53.000,249,11047744,3245,0,1757189152,13162.898221749994,31264.895546789994,53354.95968528001 2025-09-06,20:05:54.000,249,11047878,2764,0,1757189153,13162.94537591999,30803.790806100005,53354.99462088 2025-09-06,20:05:55.000,249,11047783,3165,0,1757189154,13162.90495805999,27575.789754330006,53355.04353072 2025-09-06,20:05:56.000,249,11047901,3245,0,1757189155,13162.817386029994,33109.22991999,53355.09942768 2025-09-06,20:05:57.000,249,11047850,2725,0,1757189156,13162.763495549989,32647.92780366,53355.16231176 2025-09-06,20:05:58.000,249,11047755,3725,0,1757189157,13162.655714589993,28958.998239449997,53355.23917008 2025-09-06,20:06:00.000,249,11047915,3005,0,1757189159,13162.635505659993,27114.367802790002,53355.21820872 2025-09-06,20:06:00.000,249,11047879,3525,0,1757189159,13162.635505659993,24808.893443249995,53355.26013144 2025-09-06,20:06:01.000,249,11047798,3005,0,1757189160,13162.736550309994,30342.263117609997,53355.197247359996 2025-09-06,20:06:02.000,249,11047901,3685,0,1757189161,13162.608560419998,29420.11002927,53355.27410568001 2025-09-06,20:06:03.000,249,11047783,3365,0,1757189162,13162.622033039988,26192.207665320006,53355.302054160005 2025-09-06,20:06:04.000,249,11047820,3125,0,1757189163,13162.568142559998,30342.460493249993,53355.33698976 2025-09-06,20:06:05.000,249,11047949,3525,0,1757189164,13162.541197320003,33109.2087726,53355.253144320006 2025-09-06,20:06:06.000,249,11047741,3525,0,1757189165,13162.527724699998,26653.57322382,53355.30904128 2025-09-06,20:06:07.000,249,11047803,3485,0,1757189166,13162.453625289992,28498.323495689998,53355.3858996 2025-09-06,20:06:08.000,249,11047829,3645,0,1757189167,13162.332371709992,28498.386937860007,53355.46275792001 2025-09-06,20:06:10.000,249,11047929,3525,0,1757189169,13162.366053259997,26192.76454659,53355.37891248 2025-09-06,20:06:10.000,249,11047803,3525,0,1757189169,13162.345844329997,28037.437278030004,53355.48371928 2025-09-06,20:06:11.000,249,11047809,3485,0,1757189170,13162.291953849992,29420.688057930005,53355.5955132 2025-09-06,20:06:12.000,249,11047830,3245,0,1757189171,13162.217854440001,28037.17646022,53355.525642 2025-09-06,20:06:13.000,249,11047886,2885,0,1757189172,13162.190909199991,29420.561173590002,53355.48371928 2025-09-06,20:06:14.000,249,11047825,3525,0,1757189173,13162.11680979,33570.637773270006,53355.65141016 2025-09-06,20:06:15.000,249,11047755,3444,0,1757189174,13162.03597407,31726.162417469997,53355.64442304 2025-09-06,20:06:16.000,249,11047898,3005,0,1757189175,13161.97534728,30804.01637826,53355.65141016 2025-09-06,20:06:17.000,249,11047872,2725,0,1757189176,13161.94840203999,30804.129164340004,53355.735255600004 2025-09-06,20:06:18.000,249,11047771,3045,0,1757189177,13161.91472049,23887.459366170006,53355.71429424 2025-09-06,20:06:20.000,249,11047871,3125,0,1757189179,13161.840621079995,33571.074819329995,53355.74224272 2025-09-06,20:06:20.000,249,11047653,3325,0,1757189179,13161.80693952999,27576.558109499994,53355.82608816001 2025-09-06,20:06:21.000,249,11047784,2925,0,1757189180,13161.759785359995,29882.20869729,53355.868010879996 2025-09-06,20:06:22.000,249,11047908,3444,0,1757189181,13161.699158569994,28037.768587140003,53355.854036640005 2025-09-06,20:06:23.000,249,11047927,3605,0,1757189182,13161.64526808999,26193.300280469994,53355.868010879996 2025-09-06,20:06:24.000,249,11047881,3525,0,1757189183,13161.537487129994,26654.271087689995,53355.93089496 2025-09-06,20:06:25.000,249,11047857,3485,0,1757189184,13161.476860339993,28498.654804799997,53356.01474040001 2025-09-06,20:06:26.000,249,11047853,3685,0,1757189185,13161.382551999988,22965.179393490005,53355.972817680005 2025-09-06,20:06:27.000,249,11047785,3525,0,1757189186,13161.234353179992,28959.703152450005,53356.01474040001 2025-09-06,20:06:28.000,249,11047875,3285,0,1757189187,13161.039000190001,32187.28830555,53355.972817680005 2025-09-06,20:06:30.000,249,11047895,3725,0,1757189189,13160.911010299991,29881.813946010006,53356.049676 2025-09-06,20:06:30.000,249,11047887,3444,0,1757189189,13160.843647199996,28498.549067850006,53356.05666312 2025-09-06,20:06:31.000,249,11047750,3165,0,1757189190,13160.73586624,27576.35368473,53356.13352144001 2025-09-06,20:06:32.000,249,11047899,3165,0,1757189191,13160.641557899995,30343.137209730005,53356.1544828 2025-09-06,20:06:33.000,249,11047884,3085,0,1757189192,13160.68871206999,35415.57132252,53356.1195472 2025-09-06,20:06:34.000,249,11047861,3365,0,1757189193,13160.702184689995,27115.545007499997,53355.98679192 2025-09-06,20:06:35.000,249,11047794,3085,0,1757189194,13160.58766741999,29421.089858339998,53356.049676 2025-09-06,20:06:36.000,249,11047837,3685,0,1757189195,13160.399050739994,28037.669899319997,53356.06365024001 2025-09-06,20:06:37.000,249,11047808,3165,0,1757189196,13160.318215019994,29882.02541991,53356.13352144001 2025-09-06,20:06:38.000,249,11047866,2965,0,1757189197,13160.244115609989,37721.21486117999,53356.07762448 2025-09-06,20:06:40.000,249,11047853,3365,0,1757189199,13160.122862030003,26193.109953959996,53356.140508560005 2025-09-06,20:06:40.000,249,11047874,2844,0,1757189199,13160.021817380002,30343.235897549996,53356.08461160001 2025-09-06,20:06:41.000,249,11047802,2685,0,1757189200,13159.947717969997,27576.445323420005,53356.10557296 2025-09-06,20:06:42.000,249,11047774,3125,0,1757189201,13159.819728080001,27115.277140560007,53356.07762448 2025-09-06,20:06:43.000,249,11047760,3165,0,1757189202,13159.772573909991,29420.92067922,53356.08461160001 2025-09-06,20:06:44.000,249,11047822,2925,0,1757189203,13159.63784771,31265.353740239996,53356.06365024001 2025-09-06,20:06:45.000,249,11047736,3045,0,1757189204,13159.55027567999,31726.500775709996,53356.035701759996 2025-09-06,20:06:46.000,249,11047775,3685,0,1757189205,13159.422285789995,34032.24300219001,53355.9099336 2025-09-06,20:06:47.000,249,11047778,3245,0,1757189206,13159.44923102999,32648.949927509995,53355.95884344 2025-09-06,20:06:48.000,249,11047780,3085,0,1757189207,13159.28755958999,29882.36377815,53355.87499800001 2025-09-06,20:06:50.000,249,11047690,3405,0,1757189209,13159.22693279999,27576.82597644,53355.82608816001 2025-09-06,20:06:50.000,249,11047790,3045,0,1757189209,13159.105679219989,25732.442259329997,53355.86102376 2025-09-06,20:06:51.000,249,11047749,3565,0,1757189210,13159.031579809998,34032.96201345,53355.7701912 2025-09-06,20:06:52.000,249,11047772,3125,0,1757189211,13158.890117299998,23426.932654140008,53355.79813968001 2025-09-06,20:06:53.000,249,11047767,3525,0,1757189212,13158.809281579997,34955.27018265,53355.81211392 2025-09-06,20:06:54.000,249,11047779,3325,0,1757189213,13158.701500620002,27116.228773110008,53355.805126800005 2025-09-06,20:06:55.000,249,11047794,2965,0,1757189214,13158.445520839996,28499.43725823,53355.79115256 2025-09-06,20:06:56.000,249,11047889,3605,0,1757189215,13158.283849399995,29421.625592220007,53355.83307528 2025-09-06,20:06:57.000,249,11047918,3045,0,1757189216,13158.14912319999,31266.037505850007,53355.7701912 2025-09-06,20:06:58.000,249,11047792,3045,0,1757189217,13158.02786961999,26654.764526789993,53355.686345760005 2025-09-06,20:07:00.000,249,11047963,3165,0,1757189219,13157.879670799994,33110.38597731,53355.60250032 2025-09-06,20:07:00.000,249,11047900,3285,0,1757189219,13157.744944599988,29882.575252049995,53355.53961624001 2025-09-06,20:07:01.000,249,11047809,3444,0,1757189220,13157.711263049998,27577.051548600008,53355.532629119996 2025-09-06,20:07:02.000,249,11047792,2605,0,1757189221,13157.576536849992,30343.792778820003,53355.4557708 2025-09-06,20:07:03.000,249,11047800,2805,0,1757189222,13157.515910059992,31265.974063679998,53355.40686096 2025-09-06,20:07:04.000,249,11047905,3205,0,1757189223,13157.421601720001,26193.356673510003,53355.364938239996 2025-09-06,20:07:05.000,249,11047744,2925,0,1757189224,13157.307084449996,26193.194543520003,53355.19026024 2025-09-06,20:07:06.000,249,11047714,3045,0,1757189225,13157.19256717999,26654.264038559995,53355.2112216 2025-09-06,20:07:07.000,249,11047811,3485,0,1757189226,13157.09825884,28498.697099580007,53355.19026024 2025-09-06,20:07:08.000,249,11047800,3045,0,1757189227,13157.024159429995,32187.57731988,53355.05750496001 2025-09-06,20:07:10.000,249,11047517,3165,0,1757189229,13156.87596061,32187.746499,53355.015582240005 2025-09-06,20:07:10.000,249,11047615,3285,0,1757189229,13156.795124889999,31265.522919359995,53354.95968528001 2025-09-06,20:07:11.000,249,11047821,3245,0,1757189230,13156.822070129994,28037.613506280002,53354.896801200004 2025-09-06,20:07:12.000,249,11047728,2885,0,1757189231,13156.795124889999,30804.368834759996,53354.86885272001 2025-09-06,20:07:13.000,249,11047774,2965,0,1757189232,13156.707552859989,26654.3909229,53354.86885272001 2025-09-06,20:07:14.000,249,11047620,3125,0,1757189233,13156.774915959999,31726.909625250002,53354.80596864 2025-09-06,20:07:15.000,249,11047642,2885,0,1757189234,13156.801861199994,30343.694090999998,53354.71513608 2025-09-06,20:07:16.000,249,11047799,3605,0,1757189235,13156.626717139989,27577.100892510003,53354.750071680006 2025-09-06,20:07:17.000,249,11047679,3325,0,1757189236,13156.599771899993,28960.54199892,53354.53347096001 2025-09-06,20:07:18.000,249,11047651,3444,0,1757189237,13156.451573079998,30344.222775750008,53354.582380800006 2025-09-06,20:07:20.000,249,11047808,3005,0,1757189239,13156.262956400002,31266.382913220004,53354.4426384 2025-09-06,20:07:20.000,249,11047756,2925,0,1757189239,13156.155175439992,31727.57224347,53354.38674144001 2025-09-06,20:07:21.000,249,11047774,3045,0,1757189240,13155.993503999991,28960.71822717,53354.35180584 2025-09-06,20:07:22.000,249,11047802,3285,0,1757189241,13155.91940459,33110.75253206999,53354.31687024001 2025-09-06,20:07:23.000,249,11047711,3325,0,1757189242,13155.804887319995,25271.400960810002,53354.21206344 2025-09-06,20:07:24.000,249,11047789,3605,0,1757189243,13155.804887319995,31265.981112809997,53354.14917936001 2025-09-06,20:07:25.000,249,11047809,3285,0,1757189244,13155.79141469999,29421.519855270002,53354.17014072001 2025-09-06,20:07:26.000,249,11047816,2685,0,1757189245,13155.724051599995,28960.422163709998,53354.03738544 2025-09-06,20:07:27.000,249,11047870,3125,0,1757189246,13155.67689743,29421.674936130003,53354.01642408 2025-09-06,20:07:28.000,249,11047806,2925,0,1757189247,13155.62974325999,34493.96806632,53354.01642408 2025-09-06,20:07:30.000,249,11047764,3285,0,1757189249,13155.495017059999,27576.882369479994,53353.94655288 2025-09-06,20:07:30.000,249,11047864,2764,0,1757189249,13155.360290859993,29421.244939199998,53353.73693928001 2025-09-06,20:07:31.000,249,11047770,3085,0,1757189250,13155.306400379988,29421.37887267,53353.890655920004 2025-09-06,20:07:32.000,249,11047872,2925,0,1757189251,13155.198619419993,26193.363722640002,53353.80681048 2025-09-06,20:07:33.000,249,11047841,3565,0,1757189252,13155.104311080002,27576.83302557,53353.66008096 2025-09-06,20:07:34.000,249,11047790,2965,0,1757189253,13155.030211669997,34493.74954329,53353.52732568001 2025-09-06,20:07:35.000,249,11047787,3485,0,1757189254,13154.989793809997,28960.365770670003,53353.54828704001 2025-09-06,20:07:36.000,249,11047834,3125,0,1757189255,13154.976321189992,31266.136193669998,53353.42950600001 2025-09-06,20:07:37.000,249,11047760,2644,0,1757189256,13154.855067609991,27116.30631354,53353.37360904 2025-09-06,20:07:38.000,249,11047763,3444,0,1757189257,13154.848331299996,28961.000192370004,53353.338673440005 2025-09-06,20:07:50.000,249,11047750,2844,0,1757189269,13154.356580669999,28961.282157570007,53352.85656216001 2025-09-06,20:07:50.000,249,11047739,3444,0,1757189269,13154.295953879999,33111.4644942,53352.75874248001 2025-09-06,20:07:51.000,249,11047776,3045,0,1757189270,13154.221854469994,28500.247908179997,53352.64694856 2025-09-06,20:07:52.000,249,11047780,3045,0,1757189271,13154.167963989988,29422.534929989997,53352.70983264001 2025-09-06,20:07:53.000,249,11047803,3565,0,1757189272,13154.134282439998,33111.64072245,53352.6259872 2025-09-06,20:07:54.000,249,11047794,3005,0,1757189273,13154.134282439998,29883.886390230007,53352.570090240006 2025-09-06,20:07:55.000,249,11047726,3205,0,1757189274,13154.053446719998,30806.349640290005,53352.4862448 2025-09-06,20:07:56.000,249,11047838,2844,0,1757189275,13154.019765169993,26656.068615840006,53352.500219040005 2025-09-06,20:07:57.000,249,11047793,3485,0,1757189276,13154.019765169993,28039.756441799997,53352.402399360006 2025-09-06,20:07:58.000,249,11047773,3365,0,1757189277,13154.033237789998,32190.044515379996,53352.26265696 2025-09-06,20:08:00.000,249,11047831,3605,0,1757189279,13154.080391959993,33112.592355,53352.213747120004 2025-09-06,20:08:00.000,249,11047861,3645,0,1757189279,13154.127546129988,27579.032354130002,53352.234708480006 2025-09-06,20:08:01.000,249,11047721,3605,0,1757189280,13154.100600889993,27117.89941692,53352.19278576 2025-09-06,20:08:02.000,249,11047780,2925,0,1757189281,13154.161227679993,25734.528801809996,53352.03906912001 2025-09-06,20:08:03.000,249,11047860,2925,0,1757189282,13154.167963989988,33112.84612368001,53352.06003048001 2025-09-06,20:08:04.000,249,11047721,3485,0,1757189283,13154.093864579998,30346.05554955,53352.046056240004 2025-09-06,20:08:05.000,249,11047758,2844,0,1757189284,13154.127546129988,30345.956861729996,53351.97618504 2025-09-06,20:08:06.000,249,11047871,3165,0,1757189285,13154.087128269988,33112.88136933,53351.97618504 2025-09-06,20:08:07.000,249,11047730,3125,0,1757189286,13154.073655649998,30807.428157179995,53351.92028808001 2025-09-06,20:08:08.000,249,11047820,2525,0,1757189287,13154.107337199988,30346.351613010003,53351.780545680005 2025-09-06,20:08:10.000,249,11047824,3045,0,1757189289,13154.127546129988,26657.295164459996,53351.7875328 2025-09-06,20:08:10.000,249,11047752,2844,0,1757189289,13154.269008639989,30807.724220639997,53351.74561008 2025-09-06,20:08:11.000,249,11047769,3245,0,1757189290,13154.221854469994,25274.086679340006,53351.710674480004 2025-09-06,20:08:12.000,249,11047721,3485,0,1757189291,13154.248799709989,29424.487538999994,53351.59189344 2025-09-06,20:08:13.000,249,11047746,2965,0,1757189292,13154.295953879999,28041.102825630005,53351.494073760005 2025-09-06,20:08:14.000,249,11047806,2885,0,1757189293,13154.289217569989,28963.227717450005,53351.50804800001 2025-09-06,20:08:15.000,249,11047776,3005,0,1757189294,13154.356580669999,25735.28305872,53351.41721544001 2025-09-06,20:08:16.000,249,11047641,3525,0,1757189295,13154.383525909994,34496.928700920005,53351.33337 2025-09-06,20:08:17.000,249,11047743,3605,0,1757189296,13154.309426499989,28040.99003955,53351.277473040005 2025-09-06,20:08:18.000,249,11047817,3444,0,1757189297,13154.316162809999,31730.229765480006,53351.30542152 2025-09-06,20:08:20.000,249,11047804,2965,0,1757189299,13154.343108049994,30807.879301499997,53351.18664048 2025-09-06,20:08:20.000,249,11047843,3325,0,1757189299,13154.39699853,28502.207566319994,53351.17266624001 2025-09-06,20:08:21.000,249,11047719,3645,0,1757189300,13154.41720746,30346.71816777,53351.15170488001 2025-09-06,20:08:22.000,249,11047878,3005,0,1757189301,13154.444152699994,35419.18047707999,53350.98401400001 2025-09-06,20:08:23.000,249,11047758,3005,0,1757189302,13154.423943769994,30807.801761070004,53350.942091280005 2025-09-06,20:08:24.000,249,11047777,3525,0,1757189303,13154.49804318,34496.780669190004,53350.97702688 2025-09-06,20:08:25.000,249,11047738,2805,0,1757189304,13154.53846104,28963.037390940008,53350.83728448001 2025-09-06,20:08:26.000,249,11047829,3365,0,1757189305,13154.484570559995,26196.134030729998,53350.90016856 2025-09-06,20:08:27.000,249,11047763,3405,0,1757189306,13154.51151579999,31729.630589430002,53350.73247768 2025-09-06,20:08:28.000,249,11047812,3165,0,1757189307,13154.53846104,25273.783566750004,53350.74645192001 2025-09-06,20:08:30.000,249,11047734,3005,0,1757189309,13154.464361629995,22506.760371330005,53350.66260648 2025-09-06,20:08:30.000,249,11047672,2965,0,1757189309,13154.423943769994,31268.229785279997,53350.45998000001 2025-09-06,20:08:31.000,249,11047690,3085,0,1757189310,13154.41720746,30345.858173910005,53350.51587696 2025-09-06,20:08:32.000,249,11047763,3365,0,1757189311,13154.45088900999,28040.228733509997,53350.52286408 2025-09-06,20:08:33.000,249,11047791,3205,0,1757189312,13154.41047114999,33112.719239340004,53350.4250444 2025-09-06,20:08:34.000,249,11047832,2725,0,1757189313,13154.47783425,32651.63564604,53350.44600576 2025-09-06,20:08:35.000,249,11047802,3205,0,1757189314,13154.45762532,29884.682941920008,53350.37613456 2025-09-06,20:08:36.000,249,11047709,3444,0,1757189315,13154.47109793999,28501.086754649994,53350.31325048001 2025-09-06,20:08:37.000,249,11047875,3444,0,1757189316,13154.5788789,28962.022316219998,53350.21543080001 2025-09-06,20:08:38.000,249,11047721,3685,0,1757189317,13154.61929676,28500.790691190006,53350.27831488 2025-09-06,20:08:40.000,249,11047807,3685,0,1757189319,13154.686659859995,22967.033314679997,53350.15953384 2025-09-06,20:08:40.000,249,11047902,3045,0,1757189319,13154.74055034,29422.83099345,53350.11761112 2025-09-06,20:08:41.000,249,11047791,3485,0,1757189320,13154.82138606,28500.431185559995,53350.07568840001 2025-09-06,20:08:42.000,249,11047685,3444,0,1757189321,13154.976321189992,28039.41103443,53350.01280432 2025-09-06,20:08:43.000,249,11047871,3165,0,1757189322,13154.996530119992,32189.50173237,53349.935946000005 2025-09-06,20:08:44.000,249,11047733,3685,0,1757189323,13155.010002739997,31267.23585795,53349.866074800004 2025-09-06,20:08:45.000,249,11047768,3125,0,1757189324,13155.097574769992,28961.550024509997,53349.82415208 2025-09-06,20:08:46.000,249,11047891,3485,0,1757189325,13155.245773590002,27577.869247680006,53349.68440968 2025-09-06,20:08:47.000,249,11047806,3165,0,1757189326,13155.400708719993,30805.835053799994,53349.74729376 2025-09-06,20:08:48.000,249,11047764,3005,0,1757189327,13155.454599199998,28500.029385150003,53349.57960288 2025-09-06,20:09:00.000,249,11047744,3005,0,1757189339,13156.390946289997,31265.727344130006,53348.99268480001 2025-09-06,20:09:00.000,249,11047767,3325,0,1757189339,13156.444836770002,29421.153300510006,53349.08351736 2025-09-06,20:09:01.000,249,11047746,2885,0,1757189340,13156.424627840002,29421.111005729996,53349.027620400004 2025-09-06,20:09:02.000,249,11047838,3005,0,1757189341,13156.444836770002,31265.551115880007,53349.02063328001 2025-09-06,20:09:03.000,249,11047848,3085,0,1757189342,13156.471782009998,29882.124107730007,53348.98569768 2025-09-06,20:09:04.000,249,11047797,3405,0,1757189343,13156.579562969993,31265.353740239996,53349.02063328001 2025-09-06,20:09:05.000,249,11047753,3485,0,1757189344,13156.586299279988,32648.823043170007,53348.94377496 2025-09-06,20:09:06.000,249,11047700,2925,0,1757189345,13156.653662379998,31265.607508920002,53348.86691664 2025-09-06,20:09:07.000,249,11047778,3085,0,1757189346,13156.687343929989,27576.579256890007,53348.83896816 2025-09-06,20:09:08.000,249,11047773,3405,0,1757189347,13156.673871309999,28498.94381913,53348.831981040006 2025-09-06,20:09:10.000,249,11047681,3485,0,1757189349,13156.761443339994,30804.545063009995,53348.80403256001 2025-09-06,20:09:10.000,249,11047788,2965,0,1757189349,13156.700816549994,28037.712194100008,53348.92281360001 2025-09-06,20:09:11.000,249,11047774,3005,0,1757189350,13156.741234409994,34032.426279570005,53348.92281360001 2025-09-06,20:09:12.000,249,11047810,2965,0,1757189351,13156.78838857999,27115.587302279993,53348.880890880006 2025-09-06,20:09:13.000,249,11047799,3405,0,1757189352,13156.680607619994,24348.564106859994,53348.87390376001 2025-09-06,20:09:14.000,249,11047666,3165,0,1757189353,13156.599771899993,28037.64875193,53348.86691664 2025-09-06,20:09:15.000,249,11047782,3205,0,1757189354,13156.599771899993,33109.80794865001,53348.82499392001 2025-09-06,20:09:16.000,249,11047855,3325,0,1757189355,13156.491990939998,30804.030476519998,53348.75512272001 2025-09-06,20:09:17.000,249,11047638,3005,0,1757189356,13156.411155219997,30803.85424827,53348.831981040006 2025-09-06,20:09:18.000,249,11047654,2764,0,1757189357,13156.370737359997,28037.098919790005,53348.73416136001 2025-09-06,20:09:20.000,249,11047712,2725,0,1757189359,13156.316846879992,35876.09098542,53348.80403256001 2025-09-06,20:09:20.000,249,11047793,3125,0,1757189359,13156.215802229992,28037.211705869995,53348.75512272001 2025-09-06,20:09:21.000,249,11047700,2725,0,1757189360,13156.182120680001,30342.939834089993,53348.80403256001 2025-09-06,20:09:22.000,249,11047786,3205,0,1757189361,13156.128230199996,33109.88548908,53348.69922576 2025-09-06,20:09:23.000,249,11047784,3045,0,1757189362,13156.04065817,28960.020363300006,53348.78307120001 2025-09-06,20:09:24.000,249,11047737,3444,0,1757189363,13155.966558759996,29421.23084094,53348.65730304001 2025-09-06,20:09:25.000,249,11047792,2685,0,1757189364,13155.85204148999,28960.196591550004,53348.79005832 2025-09-06,20:09:26.000,249,11047716,2525,0,1757189365,13155.87225041999,25271.309322119996,53348.77608408 2025-09-06,20:09:27.000,249,11047726,3045,0,1757189366,13155.825096249995,31266.192586710007,53348.72018712 2025-09-06,20:09:28.000,249,11047742,3085,0,1757189367,13155.79815101,29421.886410029998,53348.6782644 2025-09-06,20:09:30.000,249,11047784,2925,0,1757189369,13155.683633739995,28038.61448274,53348.692238640004 2025-09-06,20:09:30.000,249,11047831,3565,0,1757189369,13155.575852779999,26655.398948489994,53348.60140608 2025-09-06,20:09:31.000,249,11047524,3245,0,1757189370,13155.61627064,27116.757457860003,53348.56647048001 2025-09-06,20:09:32.000,249,11047708,3165,0,1757189371,13155.501753369994,27117.074668710004,53348.643328800004 2025-09-06,20:09:33.000,249,11047691,3485,0,1757189372,13155.468071819989,32650.902536520007,53348.53153488 2025-09-06,20:09:34.000,249,11047546,2965,0,1757189373,13155.474808129999,30806.42718072,53348.545509120006 2025-09-06,20:09:35.000,249,11047706,3125,0,1757189374,13155.468071819989,27117.532862160006,53348.496599280006 2025-09-06,20:09:36.000,249,11047755,3165,0,1757189375,13155.447862889989,32651.092863030004,53348.4337152 2025-09-06,20:09:37.000,249,11047726,3205,0,1757189376,13155.346818239988,27578.616455459996,53348.328908400006 2025-09-06,20:09:38.000,249,11047679,3565,0,1757189377,13155.239037279993,28962.029365349998,53348.23108872001 2025-09-06,20:09:40.000,249,11047734,2885,0,1757189379,13155.252509899998,30345.357685680006,53348.21711448 2025-09-06,20:09:40.000,249,11047765,3205,0,1757189379,13155.185146800002,33573.10496877,53348.32192128001 2025-09-06,20:09:41.000,249,11047686,2685,0,1757189380,13155.030211669997,30345.047523960005,53348.24506296 2025-09-06,20:09:42.000,249,11047713,3125,0,1757189381,13154.996530119992,26655.913534980005,53348.12628192 2025-09-06,20:09:43.000,249,11047624,3085,0,1757189382,13154.80117713,32650.691062619997,53348.13326904001 2025-09-06,20:09:44.000,249,11047813,3245,0,1757189383,13154.787704509996,34034.132169029996,53348.21711448 2025-09-06,20:09:45.000,249,11047743,3485,0,1757189384,13154.73381402999,28039.587262679997,53348.00750088 2025-09-06,20:09:46.000,249,11047662,2925,0,1757189385,13154.57214258999,30806.293247249996,53348.00051376 2025-09-06,20:09:47.000,249,11047758,2885,0,1757189386,13154.49804318,23428.243792320005,53347.93064256 2025-09-06,20:09:48.000,249,11047741,3444,0,1757189387,13154.39699853,33573.09791964,53347.9795524 2025-09-06,20:09:50.000,249,11047645,3365,0,1757189389,13154.39699853,25733.85913446,53347.93762968 2025-09-06,20:09:50.000,249,11047776,3005,0,1757189389,13154.235327089998,22505.928573990008,53347.91666832001 2025-09-06,20:09:51.000,249,11047819,3765,0,1757189390,13154.147755059988,27117.300240869998,53347.98653952001 2025-09-06,20:09:52.000,249,11047642,3125,0,1757189391,13154.066919340003,29884.090815000003,53347.88173272 2025-09-06,20:09:53.000,249,11047562,3045,0,1757189392,13153.972610999997,26656.27304061,53347.755964560005 2025-09-06,20:09:54.000,249,11047519,3325,0,1757189393,13153.858093729992,29423.063614740007,53347.69308048 2025-09-06,20:09:55.000,249,11047708,3085,0,1757189394,13153.905247900002,23889.43312257,53347.7350032 2025-09-06,20:09:56.000,249,11047897,3444,0,1757189395,13153.750312769997,28500.663806850003,53347.755964560005 2025-09-06,20:09:57.000,249,11047765,3485,0,1757189396,13153.770521699997,28039.55201703,53347.637183520004 2025-09-06,20:09:58.000,249,11047835,3525,0,1757189397,13153.770521699997,28500.656757720004,53347.60923504001 2025-09-06,20:10:00.000,249,11047884,3165,0,1757189399,13153.716631219992,31267.447331849995,53347.5253896 2025-09-06,20:10:00.000,249,11047833,3325,0,1757189399,13153.615586569991,27117.321388259996,53347.42756992 2025-09-06,20:10:01.000,249,11047788,3365,0,1757189400,13153.642531810001,29423.204597339995,53347.371672960006 2025-09-06,20:10:02.000,249,11047770,2764,0,1757189401,13153.548223469996,28039.777589189995,53347.39962144 2025-09-06,20:10:03.000,249,11047822,2525,0,1757189402,13153.548223469996,29423.14115517,53347.252891920005 2025-09-06,20:10:04.000,249,11047772,2885,0,1757189403,13153.47412405999,28500.938722920007,53347.10616240001 2025-09-06,20:10:05.000,249,11047783,3045,0,1757189404,13153.426969889995,25734.035362709998,53347.19699496001 2025-09-06,20:10:06.000,249,11047936,3005,0,1757189405,13153.346134169995,28961.747400149994,53347.12712376001 2025-09-06,20:10:07.000,249,11047633,3525,0,1757189406,13153.31245261999,28500.480529470005,53347.11314952 2025-09-06,20:10:08.000,249,11047715,3444,0,1757189407,13153.164253799994,30344.864246580008,53346.9314844 2025-09-06,20:10:10.000,249,11047786,3125,0,1757189409,13153.11036331999,26194.547976479997,53346.91052304001 2025-09-06,20:10:10.000,249,11047803,3325,0,1757189409,13153.022791289994,35878.16342964,53346.798729120004 2025-09-06,20:10:11.000,249,11047791,3605,0,1757189410,13153.036263909999,30344.603428770002,53346.77078064001 2025-09-06,20:10:12.000,249,11047680,2965,0,1757189411,13152.948691879988,32650.204672649998,53346.65898672 2025-09-06,20:10:13.000,249,11047679,3325,0,1757189412,13152.928482949988,33111.436297680004,53346.58911552 2025-09-06,20:10:14.000,249,11047607,3605,0,1757189413,13152.975637119998,25733.36569536,53346.47033448 2025-09-06,20:10:15.000,249,11047762,3005,0,1757189414,13152.995846049998,29883.089838540007,53346.512257200004 2025-09-06,20:10:16.000,249,11047744,3125,0,1757189415,13152.955428189998,34033.053652140006,53346.365527680005 2025-09-06,20:10:17.000,249,11047671,3685,0,1757189416,13152.800493059993,29882.821971600002,53346.316617840006 2025-09-06,20:10:18.000,249,11047706,3365,0,1757189417,13152.800493059993,29421.569199179998,53346.246746640005 2025-09-06,20:10:20.000,249,11047652,3005,0,1757189419,13152.719657339992,28499.141194769996,53346.13495272 2025-09-06,20:10:20.000,249,11047678,3365,0,1757189419,13152.685975790002,29421.484609620005,53346.10700424 2025-09-06,20:10:21.000,249,11047706,3085,0,1757189420,13152.632085309997,32649.309433140006,53345.918352 2025-09-06,20:10:22.000,249,11047697,3485,0,1757189421,13152.578194829992,29421.350676150003,53345.82053232 2025-09-06,20:10:23.000,249,11047733,3405,0,1757189422,13152.571458519997,29882.53295727,53345.76463536001 2025-09-06,20:10:24.000,249,11047761,3685,0,1757189423,13152.618612689992,30804.763586040004,53345.743674000005 2025-09-06,20:10:25.000,249,11047826,2844,0,1757189424,13152.611876379997,34954.861333110006,53345.645854320006 2025-09-06,20:10:26.000,249,11047913,3045,0,1757189425,13152.659030549992,30343.65884535,53345.56200888 2025-09-06,20:10:27.000,249,11047760,2685,0,1757189426,13152.578194829992,26193.55404915,53345.394318 2025-09-06,20:10:28.000,249,11047778,2885,0,1757189427,13152.605140070002,30804.841126469997,53345.19867864 2025-09-06,20:10:30.000,249,11047798,3005,0,1757189429,13152.598403759992,25271.309322119996,53345.17771728 2025-09-06,20:10:30.000,249,11047731,3285,0,1757189429,13152.605140070002,28038.198584070007,53345.11483320001 2025-09-06,20:10:31.000,249,11047715,3525,0,1757189430,13152.632085309997,32188.373871570002,53345.0798976 2025-09-06,20:10:32.000,249,11047741,3765,0,1757189431,13152.611876379997,28499.458405619996,53345.0100264 2025-09-06,20:10:33.000,249,11047714,2965,0,1757189432,13152.645557930002,31266.44635539,53344.87727112001 2025-09-06,20:10:34.000,249,11047766,3125,0,1757189433,13152.726393650002,28038.57923709,53344.77945144001 2025-09-06,20:10:35.000,249,11047820,2925,0,1757189434,13152.766811510002,34494.27117891,53344.70259312 2025-09-06,20:10:36.000,249,11047786,3125,0,1757189435,13152.726393650002,35416.269186389996,53344.64669616 2025-09-06,20:10:37.000,249,11047742,3045,0,1757189436,13152.706184720002,32649.612545729993,53344.618747680004 2025-09-06,20:10:38.000,249,11047468,3205,0,1757189437,13152.672503169997,30805.14423906,53344.583812079996 2025-09-06,20:10:40.000,249,11047714,3045,0,1757189439,13152.692712099997,31727.276180009998,53344.32528864001 2025-09-06,20:10:40.000,249,11047703,3485,0,1757189439,13152.719657339992,31727.311425659995,53344.32528864001 2025-09-06,20:10:41.000,249,11047696,3125,0,1757189440,13152.800493059993,26193.624540450008,53344.21349472 2025-09-06,20:10:42.000,249,11047785,3325,0,1757189441,13152.760075199993,29882.300335980006,53344.17855912001 2025-09-06,20:10:43.000,249,11047772,3205,0,1757189442,13152.813965679998,29421.026416170003,53344.15759776001 2025-09-06,20:10:44.000,249,11047719,3285,0,1757189443,13152.787020440002,27115.312386210004,53344.12964928001 2025-09-06,20:10:45.000,249,11047779,3525,0,1757189444,13152.760075199993,30343.18655364,53344.04580384 2025-09-06,20:10:46.000,249,11047690,3125,0,1757189445,13152.780284129993,31265.48062458,53343.98990688001 2025-09-06,20:10:47.000,249,11047774,3125,0,1757189446,13152.719657339992,25731.977016749996,53343.90606144 2025-09-06,20:10:48.000,249,11047770,2805,0,1757189447,13152.712921029997,27576.431225160006,53343.92003568001 2025-09-06,20:10:50.000,249,11047711,3285,0,1757189449,13152.813965679998,32648.9005836,53343.8571516 2025-09-06,20:10:50.000,249,11047724,2965,0,1757189449,13152.726393650002,30343.50376449,53343.86413872 2025-09-06,20:10:51.000,249,11047764,2805,0,1757189450,13152.739866269992,26654.397972029998,53343.65452512001 2025-09-06,20:10:52.000,249,11047779,3405,0,1757189451,13152.733129959997,30343.419174929993,53343.69644784 2025-09-06,20:10:53.000,249,11047860,2965,0,1757189452,13152.652294239997,30804.66489822,53343.64055088 2025-09-06,20:10:54.000,249,11047785,3405,0,1757189453,13152.652294239997,38643.642865589994,53343.58465392001 2025-09-06,20:10:55.000,249,11047819,3525,0,1757189454,13152.672503169997,33571.117114110006,53343.61958952 2025-09-06,20:10:56.000,249,11047830,2764,0,1757189455,13152.578194829992,28037.521867589996,53343.57067968 2025-09-06,20:10:57.000,249,11047685,3685,0,1757189456,13152.672503169997,26653.925680319997,53343.50779560001 2025-09-06,20:10:58.000,249,11047830,2844,0,1757189457,13152.571458519997,29881.750503839998,53343.52176984 2025-09-06,20:11:00.000,249,11047876,2805,0,1757189459,13152.524304350001,31264.944890700004,53343.514782720005 2025-09-06,20:11:00.000,249,11047755,3005,0,1757189459,13152.483886490001,25731.539970690006,53343.396001680005 2025-09-06,20:11:01.000,249,11047857,3405,0,1757189460,13152.477150179991,32648.153375819995,53343.45888576001 2025-09-06,20:11:02.000,249,11047736,3045,0,1757189461,13152.409787079996,32187.182568599994,53343.396001680005 2025-09-06,20:11:03.000,249,11047716,2685,0,1757189462,13152.308742429996,31264.83915375,53343.32613048 2025-09-06,20:11:04.000,249,11047767,3645,0,1757189463,13152.24137933,29420.342650560007,53343.31914336001 2025-09-06,20:11:05.000,249,11047709,3525,0,1757189464,13152.086444199995,28959.153320309997,53343.29119488001 2025-09-06,20:11:06.000,249,11047803,3444,0,1757189465,13152.147070989995,30803.70621654,53343.20734944 2025-09-06,20:11:07.000,249,11047853,3605,0,1757189466,13152.05949896,30342.650819760005,53343.21433656 2025-09-06,20:11:08.000,249,11047762,3205,0,1757189467,13151.97866324,30342.749507579996,53343.14446536 2025-09-06,20:11:10.000,249,11047644,3085,0,1757189469,13151.99213585999,30342.686065410002,53343.20036232001 2025-09-06,20:11:10.000,249,11047598,3045,0,1757189469,13151.99887217,28959.357745080008,53343.05363280001 2025-09-06,20:11:11.000,249,11047729,2965,0,1757189470,13151.938245379999,28498.203660479994,53343.07459416001 2025-09-06,20:11:12.000,249,11047748,2764,0,1757189471,13151.924772759994,32187.337649459994,53343.13747824 2025-09-06,20:11:13.000,249,11047805,3085,0,1757189472,13151.830464419989,31265.1563646,53343.04664568 2025-09-06,20:11:14.000,249,11047844,3165,0,1757189473,13151.736156079998,28959.329548559996,53342.98376160001 2025-09-06,20:11:15.000,249,11047801,3725,0,1757189474,13151.709210839988,31265.121118950003,53342.92087752 2025-09-06,20:11:16.000,249,11047864,3005,0,1757189475,13151.621638809993,31726.30340007,53342.92087752 2025-09-06,20:11:17.000,249,11047873,3605,0,1757189476,13151.561012019993,28037.077772400007,53342.91389040001 2025-09-06,20:11:18.000,249,11047823,3685,0,1757189477,13151.513857849997,30804.100967820006,53342.95581312001 2025-09-06,20:11:20.000,249,11047800,2925,0,1757189479,13151.500385229992,30342.953932350007,53342.795109360006 2025-09-06,20:11:20.000,249,11047864,2885,0,1757189479,13151.466703680002,26653.862238150003,53342.87196768 2025-09-06,20:11:21.000,249,11047670,2925,0,1757189480,13151.406076890002,34954.03658489999,53342.91389040001 2025-09-06,20:11:22.000,249,11047793,3804,0,1757189481,13151.419549509992,29420.638714019995,53342.86498056001 2025-09-06,20:11:23.000,249,11047884,2764,0,1757189482,13151.257878069991,28498.563166110005,53342.92087752 2025-09-06,20:11:24.000,249,11047740,3165,0,1757189483,13151.20398759,30343.02442365,53342.76716088001 2025-09-06,20:11:25.000,249,11047824,3005,0,1757189484,13151.109679249996,30803.959985220004,53342.64837984001 2025-09-06,20:11:26.000,249,11047843,3485,0,1757189485,13151.069261389996,29882.03246904,53342.78113512 2025-09-06,20:11:27.000,249,11047857,3565,0,1757189486,13150.98168936,27115.234845779996,53342.795109360006 2025-09-06,20:11:28.000,249,11047791,3645,0,1757189487,13150.988425669995,32187.795842909996,53342.75318664 2025-09-06,20:11:30.000,249,11047675,3485,0,1757189489,13150.927798879995,28037.387934119994,53342.78812224001 2025-09-06,20:11:31.000,249,11047559,3565,0,1757189490,13150.725709579994,28037.33154108,53342.76017376 2025-09-06,20:11:32.000,249,11047704,3205,0,1757189491,13150.644873859994,28037.45842542,53342.725238160005 2025-09-06,20:11:33.000,249,11047704,2685,0,1757189492,13150.510147659988,25731.561118080004,53342.82305784 2025-09-06,20:11:34.000,249,11047805,3205,0,1757189493,13150.476466109998,28498.401036120005,53342.795109360006 2025-09-06,20:11:35.000,249,11047826,2525,0,1757189494,13150.429311939988,30804.037525649997,53342.8789548 2025-09-06,20:11:36.000,249,11047728,2925,0,1757189495,13150.341739909993,32187.42928815,53342.85799344 2025-09-06,20:11:37.000,249,11047705,3365,0,1757189496,13150.281113119992,31265.360789369995,53342.71126392 2025-09-06,20:11:38.000,249,11047755,3365,0,1757189497,13150.146386920002,29882.011321650003,53342.69030256 2025-09-06,20:11:39.000,249,11047684,2844,0,1757189498,13150.099232749992,28959.787742009998,53342.75318664 2025-09-06,20:11:41.000,249,11047826,3005,0,1757189500,13149.98471548,33109.75860474,53342.73222528 2025-09-06,20:11:41.000,249,11047908,3045,0,1757189500,13149.88367083,28959.703152450005,53342.85100632 2025-09-06,20:11:42.000,249,11047723,3285,0,1757189501,13149.8634619,29882.166402510004,53342.83004496 2025-09-06,20:11:43.000,249,11047874,3125,0,1757189502,13149.80283511,25271.041455180006,53342.74619952001 2025-09-06,20:11:44.000,249,11047771,3605,0,1757189503,13149.78262618,26193.3778209,53342.78812224001 2025-09-06,20:11:45.000,249,11047879,3325,0,1757189504,13149.728735699995,24348.99410379,53342.6344056 2025-09-06,20:11:46.000,249,11047811,3645,0,1757189505,13149.64116367,25271.2811256,53342.74619952001 2025-09-06,20:11:47.000,249,11047777,3525,0,1757189506,13149.486228539994,30343.482617100002,53342.725238160005 2025-09-06,20:11:48.000,249,11047750,3045,0,1757189507,13149.398656509999,28960.203640680003,53342.676328320005 2025-09-06,20:11:49.000,249,11047891,3365,0,1757189508,13149.412129129989,23887.84001919,53342.57850864001 2025-09-06,20:11:51.000,249,11047894,3045,0,1757189510,13149.499701159999,25732.41406281,53342.69728968001 2025-09-06,20:11:51.000,249,11047817,3485,0,1757189510,13149.47275591999,28960.40806545,53342.68331544 2025-09-06,20:11:52.000,249,11047772,3045,0,1757189511,13149.486228539994,29882.69508726,53342.71825104001 2025-09-06,20:11:53.000,249,11047816,3205,0,1757189512,13149.486228539994,29421.583297439996,53342.69030256 2025-09-06,20:11:54.000,249,11047799,3405,0,1757189513,13149.546855329994,31266.150291929996,53342.73222528 2025-09-06,20:11:55.000,249,11047797,3125,0,1757189514,13149.432338059989,31727.212737840004,53342.68331544 2025-09-06,20:11:56.000,249,11047706,2485,0,1757189515,13149.210039830003,32649.5350053,53342.57850864001 2025-09-06,20:11:57.000,249,11047794,2685,0,1757189516,13149.108995180002,31266.023407589993,53342.5645344 2025-09-06,20:11:58.000,249,11047772,3045,0,1757189517,13149.149413040002,33571.57530755999,53342.50165032001 2025-09-06,20:11:59.000,249,11047828,3085,0,1757189518,13149.041632079992,28038.205633200007,53342.52959880001 2025-09-06,20:12:01.000,249,11047741,3565,0,1757189520,13149.055104699997,29882.70213639,53342.52261168 2025-09-06,20:12:01.000,249,11047903,3365,0,1757189520,13149.007950530002,29421.414118319997,53342.52959880001 2025-09-06,20:12:02.000,249,11047860,2925,0,1757189521,13148.940587429992,31266.12914454,53342.46671472 2025-09-06,20:12:03.000,249,11047837,3405,0,1757189522,13148.967532670002,30344.074744020007,53342.51562456 2025-09-06,20:12:04.000,249,11047776,3085,0,1757189523,13148.866488020001,27577.220727720007,53342.52261168 2025-09-06,20:12:05.000,249,11047801,3525,0,1757189524,13148.711552889996,28960.633637609993,53342.48767608 2025-09-06,20:12:06.000,249,11047855,3405,0,1757189525,13148.69808026999,25271.506697760007,53342.47370184 2025-09-06,20:12:07.000,249,11047858,2685,0,1757189526,13148.630717169995,25732.58324193,53342.45274048001 2025-09-06,20:12:08.000,249,11047834,2965,0,1757189527,13148.59703561999,27577.079745120005,53342.41081776001 2025-09-06,20:12:09.000,249,11047832,2844,0,1757189528,13148.54314514,31726.973067419996,53342.424792 2025-09-06,20:12:11.000,249,11047864,3005,0,1757189530,13148.469045729995,34493.742494160004,53342.43177912001 2025-09-06,20:12:11.000,249,11047809,3605,0,1757189530,13148.45557310999,31726.958969159998,53342.30601096 2025-09-06,20:12:12.000,249,11047742,3085,0,1757189531,13148.47578203999,28037.853176699995,53342.33395944001 2025-09-06,20:12:13.000,249,11047774,2925,0,1757189532,13148.44210049,24810.091795350003,53342.26408824001 2025-09-06,20:12:14.000,249,11047826,3205,0,1757189533,13148.51619989999,31727.029460460006,53342.31299808001 2025-09-06,20:12:15.000,249,11047938,2925,0,1757189534,13148.59703561999,28499.176440420008,53342.31299808001 2025-09-06,20:12:16.000,249,11047886,3085,0,1757189535,13148.62398086,30343.67999274,53342.292036720006 2025-09-06,20:12:17.000,249,11047828,2285,0,1757189536,13148.718289199991,30343.764582300006,53342.13832008 2025-09-06,20:12:18.000,249,11047822,2685,0,1757189537,13148.718289199991,28960.612490219995,53342.292036720006 2025-09-06,20:12:19.000,249,11047787,3085,0,1757189538,13148.610508239995,29421.54100266,53342.21517840001 2025-09-06,20:12:21.000,249,11047787,3125,0,1757189540,13148.408418939995,34032.687097379996,53342.103384480004 2025-09-06,20:12:21.000,249,11047857,3405,0,1757189540,13148.34105584,27115.6859901,53342.0405004 2025-09-06,20:12:22.000,249,11047750,2885,0,1757189541,13148.287165359994,31265.720295000006,53342.0405004 2025-09-06,20:12:23.000,249,11047859,3485,0,1757189542,13148.233274879989,28499.176440420008,53342.04748752001 2025-09-06,20:12:24.000,249,11047744,3085,0,1757189543,13148.172648089989,34032.63775347,53341.97761632001 2025-09-06,20:12:25.000,249,11047853,3325,0,1757189544,13148.091812369988,33110.463517740005,53342.03351328 2025-09-06,20:12:26.000,249,11047878,3125,0,1757189545,13148.206329639994,30805.003256459997,53341.98460344 2025-09-06,20:12:27.000,249,11047711,3405,0,1757189546,13148.172648089989,30343.9760562,53341.935693600004 2025-09-06,20:12:28.000,249,11047829,3325,0,1757189547,13148.112021299989,29421.886410029998,53341.97761632001 2025-09-06,20:12:29.000,249,11047895,3405,0,1757189548,13148.206329639994,28038.61448274,53341.94268072 2025-09-06,20:12:31.000,249,11047807,3525,0,1757189550,13148.105284989993,28499.994139500006,53341.9706292 2025-09-06,20:12:32.000,249,11047841,3325,0,1757189551,13148.186120709994,25272.035382510003,53341.9706292 2025-09-06,20:12:33.000,249,11047944,3005,0,1757189552,13148.226538569994,30344.258021400005,53342.01953904 2025-09-06,20:12:34.000,249,11047713,3365,0,1757189553,13148.206329639994,33111.01334988,53342.07543600001 2025-09-06,20:12:35.000,249,11047773,3485,0,1757189554,13148.132230229989,29883.033445499997,53342.07543600001 2025-09-06,20:12:36.000,249,11047810,2965,0,1757189555,13148.159175469998,29421.822967860004,53342.1103716 2025-09-06,20:12:37.000,249,11047769,3605,0,1757189556,13148.058130819998,28038.374812320006,53342.07543600001 2025-09-06,20:12:38.000,249,11047722,3205,0,1757189557,13148.098548679998,29421.942803070007,53342.08941024 2025-09-06,20:12:39.000,249,11047850,2644,0,1757189558,13148.186120709994,32649.915658319995,53342.054474640005 2025-09-06,20:12:40.000,249,11047859,3205,0,1757189559,13148.138966539998,29883.287214180004,53342.02652616001 2025-09-06,20:12:42.000,249,11047872,3205,0,1757189561,13148.219802259999,27116.771556120002,53342.13832008 2025-09-06,20:12:42.000,249,11047909,3444,0,1757189561,13148.260220119999,34033.547091240005,53342.0405004 2025-09-06,20:12:43.000,249,11047957,3804,0,1757189562,13148.226538569994,29883.618523290002,53342.19421704001 2025-09-06,20:12:44.000,249,11047797,3405,0,1757189563,13148.172648089989,29883.717211109994,53342.08242312 2025-09-06,20:12:45.000,249,11047739,3444,0,1757189564,13148.240011189999,28961.578221029995,53342.13832008 2025-09-06,20:12:46.000,249,11047914,3205,0,1757189565,13148.172648089989,28500.438234689995,53342.173255680005 2025-09-06,20:12:47.000,249,11047813,3485,0,1757189566,13148.051394509988,31267.158317520007,53342.23613976001 2025-09-06,20:12:48.000,249,11047657,3525,0,1757189567,13147.930140930002,32189.536978019998,53342.08242312 2025-09-06,20:12:49.000,249,11047927,3405,0,1757189568,13147.734787939997,26655.899436720007,53342.173255680005 2025-09-06,20:12:50.000,249,11047915,3485,0,1757189569,13147.734787939997,30345.11096613,53342.124345840006 2025-09-06,20:12:52.000,249,11047725,3565,0,1757189571,13147.808887350002,32189.734353659995,53342.0405004 2025-09-06,20:12:52.000,249,11047764,2925,0,1757189571,13147.754996869997,30806.659802010006,53342.103384480004 2025-09-06,20:12:53.000,249,11047827,3444,0,1757189572,13147.795414729997,28040.010210480003,53342.13133296 2025-09-06,20:12:54.000,249,11047851,3365,0,1757189573,13147.842568899992,29884.661794529995,53342.09639736001 2025-09-06,20:12:55.000,249,11047790,3165,0,1757189574,13147.775205799997,31268.152244850004,53342.09639736001 2025-09-06,20:12:56.000,249,11047805,3485,0,1757189575,13147.674161149997,32190.509757959997,53342.13832008 2025-09-06,20:12:57.000,249,11047854,3045,0,1757189576,13147.707842700001,32190.418119270005,53342.08242312 2025-09-06,20:12:58.000,249,11047831,3444,0,1757189577,13147.653952219996,25273.254881999994,53342.06146176 2025-09-06,20:12:59.000,249,11047666,2965,0,1757189578,13147.472071849996,33573.55611309,53342.124345840006 2025-09-06,20:13:00.000,249,11047787,3365,0,1757189579,13147.330609339995,27578.87727327,53342.15928144 2025-09-06,20:13:02.000,249,11047768,2965,0,1757189581,13147.269982549995,23889.715087770004,53342.124345840006 2025-09-06,20:13:02.000,249,11047805,3285,0,1757189581,13147.209355759995,31267.89142704,53342.13133296 2025-09-06,20:13:03.000,249,11047712,2605,0,1757189582,13147.229564689995,28962.276084900004,53342.18722992 2025-09-06,20:13:04.000,249,11047789,3365,0,1757189583,13147.3036641,29884.76048235,53342.18722992 2025-09-06,20:13:05.000,249,11047761,3405,0,1757189584,13147.209355759995,28040.059554389998,53342.13133296 2025-09-06,20:13:06.000,249,11047778,3165,0,1757189585,13147.24303731,34035.04855593,53342.08242312 2025-09-06,20:13:07.000,249,11047850,2925,0,1757189586,13147.36429089,31268.293227450005,53342.15928144 2025-09-06,20:13:08.000,249,11047841,3685,0,1757189587,13147.43839029999,26657.25286968,53342.250114 2025-09-06,20:13:09.000,249,11047856,2844,0,1757189588,13147.54617126,35419.08883839,53342.26408824001 2025-09-06,20:13:10.000,249,11047759,3645,0,1757189589,13147.701106389992,31269.068631750008,53342.103384480004 2025-09-06,20:13:12.000,249,11047805,3725,0,1757189591,13147.781942109992,31269.266007390004,53342.1802428 2025-09-06,20:13:12.000,249,11047724,2925,0,1757189591,13147.701106389992,30347.02128036,53342.24312688001 2025-09-06,20:13:13.000,249,11047758,3085,0,1757189592,13147.748260560002,28502.552973690006,53342.23613976001 2025-09-06,20:13:14.000,249,11047780,2925,0,1757189593,13147.781942109992,34036.47248019,53342.30601096 2025-09-06,20:13:15.000,249,11047711,3525,0,1757189594,13147.748260560002,27580.533818819997,53342.340946560005 2025-09-06,20:13:16.000,249,11047715,3325,0,1757189595,13147.754996869997,28502.806742369998,53342.33395944001 2025-09-06,20:13:17.000,249,11047762,3005,0,1757189596,13147.795414729997,30808.725197099993,53342.340946560005 2025-09-06,20:13:18.000,249,11047904,3045,0,1757189597,13147.768469490002,31269.992067779996,53342.36889504 2025-09-06,20:13:19.000,249,11047818,2925,0,1757189598,13147.748260560002,29886.501617460002,53342.37588216 2025-09-06,20:13:20.000,249,11047717,3605,0,1757189599,13147.754996869997,30347.761439010006,53342.41780488 2025-09-06,20:13:22.000,249,11047870,3045,0,1757189601,13147.627006980001,28042.019212529995,53342.340946560005 2025-09-06,20:13:22.000,249,11047892,2925,0,1757189601,13147.653952219996,25736.42501778,53342.31299808001 2025-09-06,20:13:23.000,249,11047847,3005,0,1757189602,13147.707842700001,27580.99201227,53342.38286928001 2025-09-06,20:13:24.000,249,11047782,2685,0,1757189603,13147.647215910001,27581.140044,53342.292036720006 2025-09-06,20:13:25.000,249,11047874,2525,0,1757189604,13147.714579009997,26197.86811671,53342.38286928001 2025-09-06,20:13:26.000,249,11047823,3205,0,1757189605,13147.754996869997,27581.45725485,53342.36190792001 2025-09-06,20:13:27.000,249,11047812,2805,0,1757189606,13147.754996869997,31731.674837130005,53342.28504960001 2025-09-06,20:13:28.000,249,11047846,2885,0,1757189607,13147.701106389992,30348.233730720007,53342.37588216 2025-09-06,20:13:29.000,249,11047787,3365,0,1757189608,13147.741524249992,33576.206585969994,53342.36889504 2025-09-06,20:13:30.000,249,11047822,3125,0,1757189609,13147.701106389992,30809.408962710004,53342.40383064001 2025-09-06,20:13:32.000,249,11047782,2725,0,1757189611,13147.647215910001,30809.30322576,53342.36190792001 2025-09-06,20:13:32.000,249,11047802,3005,0,1757189611,13147.667424840001,30348.050453339994,53342.37588216 2025-09-06,20:13:33.000,249,11047772,2965,0,1757189612,13147.44512661,28503.497557110008,53342.33395944001 2025-09-06,20:13:34.000,249,11047765,3485,0,1757189613,13147.35755457999,29425.53785937,53342.26408824001 2025-09-06,20:13:35.000,249,11047925,3485,0,1757189614,13147.391236129995,29886.741287879995,53342.271075360004 2025-09-06,20:13:36.000,249,11047749,3405,0,1757189615,13147.29692778999,26197.508611080004,53342.22915264 2025-09-06,20:13:37.000,249,11047834,2925,0,1757189616,13147.35755457999,29886.917516129994,53342.21517840001 2025-09-06,20:13:38.000,249,11047826,2885,0,1757189617,13147.411445059995,31270.485506879995,53342.271075360004 2025-09-06,20:13:39.000,249,11047844,3165,0,1757189618,13147.27671885999,28042.42806207,53342.173255680005 2025-09-06,20:13:40.000,249,11047840,3085,0,1757189619,13147.310400409995,29887.220628719995,53342.173255680005 2025-09-06,20:13:42.000,249,11047724,3045,0,1757189621,13147.38449982,28042.59019206,53342.23613976001 2025-09-06,20:13:42.000,249,11047840,2805,0,1757189621,13147.27671885999,34498.59934473,53342.20120416 2025-09-06,20:13:43.000,249,11047757,3365,0,1757189622,13147.15546527999,31270.499605139994,53342.124345840006 2025-09-06,20:13:44.000,249,11047867,3285,0,1757189623,13147.249773619995,26659.043348699997,53342.01255192 2025-09-06,20:13:45.000,249,11047651,3605,0,1757189624,13147.28345517,29887.143088290002,53342.08941024 2025-09-06,20:13:46.000,249,11047833,3405,0,1757189625,13147.27671885999,26659.127938260004,53342.06844888001 2025-09-06,20:13:47.000,249,11047740,2725,0,1757189626,13147.40470875,28503.75132579,53341.9706292 2025-09-06,20:13:48.000,249,11047877,3045,0,1757189627,13147.472071849996,31270.654685999994,53342.054474640005 2025-09-06,20:13:49.000,249,11047836,2764,0,1757189628,13147.472071849996,24353.547841770007,53342.03351328 2025-09-06,20:13:50.000,249,11047744,2844,0,1757189629,13147.371027199995,33115.29922092,53341.91473224 2025-09-06,20:13:52.000,249,11047659,2965,0,1757189631,13147.38449982,29426.137035420004,53341.90774512001 2025-09-06,20:13:52.000,249,11047886,3085,0,1757189631,13147.37776350999,29887.206530459996,53341.90075800001 2025-09-06,20:13:53.000,249,11047840,2764,0,1757189632,13147.31713671999,31731.653689740007,53341.82389968 2025-09-06,20:13:54.000,249,11047961,3285,0,1757189633,13147.34408196,27120.112843740004,53341.71210576001 2025-09-06,20:13:55.000,249,11047720,3045,0,1757189634,13147.38449982,24353.258827440004,53341.768002720004 2025-09-06,20:13:56.000,249,11047800,2844,0,1757189635,13147.43839029999,29425.918512389995,53341.74704136 2025-09-06,20:13:57.000,249,11047738,2965,0,1757189636,13147.39797243999,32192.87121651,53341.64922168 2025-09-06,20:13:58.000,249,11047800,2885,0,1757189637,13147.539434949991,28964.912459519997,53341.67717016 2025-09-06,20:13:59.000,249,11047785,3245,0,1757189638,13147.633743289996,30809.571092700004,53341.68415728 2025-09-06,20:14:00.000,249,11047698,2885,0,1757189639,13147.653952219996,33576.45330552,53341.57236336001 2025-09-06,20:14:02.000,249,11047771,3525,0,1757189641,13147.822359969992,23431.387704299996,53341.53044064 2025-09-06,20:14:02.000,249,11047784,2885,0,1757189641,13147.795414729997,30348.706022430008,53341.453582320006 2025-09-06,20:14:03.000,249,11047856,2844,0,1757189642,13147.849305210002,27120.676774139996,53341.4815308 2025-09-06,20:14:04.000,249,11047718,2885,0,1757189643,13147.936877239998,28042.886255520003,53341.52345352001 2025-09-06,20:14:05.000,249,11047839,3525,0,1757189644,13147.862777829992,25736.960751659994,53341.46056944 2025-09-06,20:14:06.000,249,11047711,3444,0,1757189645,13147.876250449997,22047.869057460004,53341.502492160005 2025-09-06,20:14:07.000,249,11047733,3405,0,1757189646,13147.896459379997,25275.968797049994,53341.46755656 2025-09-06,20:14:08.000,249,11047780,3045,0,1757189647,13147.957086169998,28504.110831419996,53341.4815308 2025-09-06,20:14:09.000,249,11047858,2605,0,1757189648,13147.950349860002,28042.90740291,53341.453582320006 2025-09-06,20:14:10.000,249,11047732,2525,0,1757189649,13147.990767720003,31271.007142500006,53341.29986568 2025-09-06,20:14:12.000,249,11047918,2444,0,1757189651,13148.051394509988,29426.567032349994,53341.31383992 2025-09-06,20:14:12.000,249,11047813,3444,0,1757189651,13148.078339749998,30810.163219619993,53341.27890432001 2025-09-06,20:14:13.000,249,11047774,2965,0,1757189652,13148.179384399999,27120.993984989997,53341.334801280005 2025-09-06,20:14:14.000,249,11047824,3085,0,1757189653,13148.145702849994,26659.994981249998,53341.25794296001 2025-09-06,20:14:15.000,249,11047796,3045,0,1757189654,13148.226538569994,29888.087671710004,53341.216020240005 2025-09-06,20:14:16.000,249,11047793,3645,0,1757189655,13148.32084691,27582.359543490005,53341.216020240005 2025-09-06,20:14:17.000,249,11047819,3365,0,1757189656,13148.3814737,25276.71600483,53341.216020240005 2025-09-06,20:14:18.000,249,11047843,3365,0,1757189657,13148.287165359994,24815.505527190006,53341.20903312001 2025-09-06,20:14:19.000,249,11047910,3125,0,1757189658,13148.31411059999,29427.053422319994,53341.1321748 2025-09-06,20:14:20.000,249,11047805,3405,0,1757189659,13148.192857019989,28043.506578960005,53341.1321748 2025-09-06,20:14:22.000,249,11047821,3325,0,1757189661,13148.192857019989,32193.780554280005,53341.11121344001 2025-09-06,20:14:22.000,249,11047759,3165,0,1757189661,13148.307374289994,28965.793600770005,53341.13916192001 2025-09-06,20:14:23.000,249,11047721,3685,0,1757189662,13148.246747499994,25276.490432670005,53341.14614904 2025-09-06,20:14:24.000,249,11047900,2925,0,1757189663,13148.213065949989,30349.213559790005,53341.03435512 2025-09-06,20:14:25.000,249,11047729,3325,0,1757189664,13148.37473738999,33577.362643290006,53341.07627784 2025-09-06,20:14:26.000,249,11047715,3525,0,1757189665,13148.32084691,33577.58116632,53341.09025208001 2025-09-06,20:14:27.000,249,11047826,3125,0,1757189666,13148.39494631999,23893.317193199997,53341.06929072001 2025-09-06,20:14:28.000,249,11047601,3645,0,1757189667,13148.42189156,30349.530770640005,53341.06929072001 2025-09-06,20:14:29.000,249,11047791,3245,0,1757189668,13148.45557310999,28505.00607093,53341.11121344001 2025-09-06,20:14:30.000,249,11047889,3205,0,1757189669,13148.44210049,28966.00507467,53340.97845816 2025-09-06,20:14:32.000,249,11047789,3525,0,1757189671,13148.570090379995,32655.413979720004,53340.92256120001 2025-09-06,20:14:32.000,249,11047833,3685,0,1757189671,13148.529672519995,29888.531766900007,53340.93653544 2025-09-06,20:14:33.000,249,11047794,2844,0,1757189672,13148.57682668999,29888.489472119996,53340.90858696 2025-09-06,20:14:34.000,249,11047795,3325,0,1757189673,13148.671135029996,28966.209499439996,53340.880638480005 2025-09-06,20:14:35.000,249,11047817,3325,0,1757189674,13148.63745347999,26199.32023749,53340.782818800006 2025-09-06,20:14:36.000,249,11047725,3205,0,1757189675,13148.63745347999,26199.32728662,53340.880638480005 2025-09-06,20:14:37.000,249,11047841,3245,0,1757189676,13148.691343959996,30810.917476529998,53340.761857440004 2025-09-06,20:14:38.000,249,11047738,3165,0,1757189677,13148.711552889996,30349.805686709995,53340.7478832 2025-09-06,20:14:39.000,249,11047966,3125,0,1757189678,13148.76544337,27582.796589549995,53340.87365136001 2025-09-06,20:14:40.000,249,11047760,2844,0,1757189679,13148.758707059991,27582.74019651,53340.72692184001 2025-09-06,20:14:42.000,249,11047771,3525,0,1757189681,13148.671135029996,26660.580059040003,53340.75487032001 2025-09-06,20:14:42.000,249,11047759,3645,0,1757189681,13148.718289199991,26660.410879920004,53340.80378016001 2025-09-06,20:14:43.000,249,11047862,2805,0,1757189682,13148.718289199991,30349.566016290002,53340.69897336 2025-09-06,20:14:44.000,249,11047786,2965,0,1757189683,13148.68460765,28043.86608459,53340.664037760005 2025-09-06,20:14:45.000,249,11047901,3685,0,1757189684,13148.74523444,33116.666752139994,53340.65705064001 2025-09-06,20:14:46.000,249,11047772,2925,0,1757189685,13148.751970749996,32655.61135536,53340.6430764 2025-09-06,20:14:47.000,249,11047874,2965,0,1757189686,13148.812597539996,32194.520712929996,53340.62910216 2025-09-06,20:14:48.000,249,11047903,3405,0,1757189687,13148.839542779991,25738.370577659996,53340.664037760005 2025-09-06,20:14:49.000,249,11047807,3485,0,1757189688,13148.927114810002,28044.296081520006,53340.68499912001 2025-09-06,20:14:50.000,249,11047769,3405,0,1757189689,13148.879960639992,29427.708991410007,53340.594166560004 2025-09-06,20:14:52.000,249,11047729,3325,0,1757189691,13148.920378499992,25738.426970700006,53340.65705064001 2025-09-06,20:14:52.000,249,11047808,3045,0,1757189691,13148.826070160001,31272.17729808,53340.68499912001 2025-09-06,20:14:53.000,249,11047791,3005,0,1757189692,13148.832806469996,28043.901330239998,53340.62211504 2025-09-06,20:14:54.000,249,11047781,3325,0,1757189693,13148.76544337,30810.755346539998,53340.594166560004 2025-09-06,20:14:55.000,249,11047884,2725,0,1757189694,13148.778915989991,36344.533870440006,53340.68499912001 2025-09-06,20:14:56.000,249,11047761,3485,0,1757189695,13148.76544337,32194.189403819997,53340.58019232 2025-09-06,20:14:57.000,249,11047933,3444,0,1757189696,13148.886696950001,29888.517668639994,53340.545256720005 2025-09-06,20:14:58.000,249,11047813,3685,0,1757189697,13148.933851119997,25738.250742450007,53340.63608928001 2025-09-06,20:14:59.000,249,11047853,3325,0,1757189698,13149.007950530002,28966.547857679994,53340.69897336 2025-09-06,20:15:00.000,249,11047846,2925,0,1757189699,13149.095522559997,31272.395821109996,53340.63608928001 2025-09-06,20:15:02.000,249,11047726,3045,0,1757189701,13149.075313629997,28044.310179780005,53340.53128248 2025-09-06,20:15:02.000,249,11047846,3045,0,1757189701,13149.122467799993,27583.19838996,53340.53128248 2025-09-06,20:15:03.000,249,11047783,3485,0,1757189702,13149.129204110002,27583.127898659994,53340.63608928001 2025-09-06,20:15:04.000,249,11047701,3565,0,1757189703,13148.940587429992,28505.238692219995,53340.60814080001 2025-09-06,20:15:05.000,249,11047844,3085,0,1757189704,13148.920378499992,26660.671697729995,53340.545256720005 2025-09-06,20:15:06.000,249,11047673,3444,0,1757189705,13148.792388609996,27582.979866930007,53340.58717944001 2025-09-06,20:15:07.000,249,11047802,2925,0,1757189706,13148.711552889996,32655.526765799994,53340.48237264 2025-09-06,20:15:08.000,249,11047771,3565,0,1757189707,13148.60377193,30349.791588449996,53340.55224384 2025-09-06,20:15:09.000,249,11047906,2925,0,1757189708,13148.62398086,30810.952722179994,53340.51032112 2025-09-06,20:15:10.000,249,11047736,3005,0,1757189709,13148.66439872,24815.942573249995,53340.47538552 2025-09-06,20:15:12.000,249,11047753,3485,0,1757189711,13148.55661775999,34961.49456444,53340.46141128 2025-09-06,20:15:12.000,249,11047827,3565,0,1757189711,13148.59703561999,30350.024209740004,53340.48237264 2025-09-06,20:15:13.000,249,11047777,3525,0,1757189712,13148.51619989999,35422.831926419996,53340.58717944001 2025-09-06,20:15:14.000,249,11047751,3405,0,1757189713,13148.48251835,33116.871176910005,53340.545256720005 2025-09-06,20:15:15.000,249,11047679,3005,0,1757189714,13148.509463589995,28966.48441551,53340.48237264 2025-09-06,20:15:16.000,249,11047930,2525,0,1757189715,13148.46230942,28966.47031725,53340.447437040006 2025-09-06,20:15:17.000,249,11047857,3045,0,1757189716,13148.31411059999,34961.543908349995,53340.46141128 2025-09-06,20:15:18.000,249,11047852,2685,0,1757189717,13148.31411059999,33117.06150342,53340.398527200006 2025-09-06,20:15:19.000,249,11047820,2925,0,1757189718,13148.27369273999,29888.997009479994,53340.41948856001 2025-09-06,20:15:20.000,249,11047732,3005,0,1757189719,13148.017712959998,24816.083555849997,53340.32166888001 2025-09-06,20:15:22.000,249,11047701,3205,0,1757189721,13147.950349860002,28966.512612029997,53340.31468176 2025-09-06,20:15:22.000,249,11047731,3325,0,1757189721,13147.788678420002,31272.3464772,53340.3635916 2025-09-06,20:15:23.000,249,11047765,3325,0,1757189722,13147.613534359996,27583.001014320005,53340.44044992001 2025-09-06,20:15:24.000,249,11047722,3005,0,1757189723,13147.512489709996,32194.577105970006,53340.28673328 2025-09-06,20:15:25.000,249,11047740,3085,0,1757189724,13147.38449982,27583.05740736,53340.25179768001 2025-09-06,20:15:26.000,249,11047773,3165,0,1757189725,13147.26324624,30811.276982159994,53340.25179768001 2025-09-06,20:15:27.000,249,11047780,3045,0,1757189726,13147.24303731,28505.548853939996,53340.258784800004 2025-09-06,20:15:28.000,249,11047686,3245,0,1757189727,13147.148728969994,34039.65163782,53340.21686208 2025-09-06,20:15:29.000,249,11047701,3565,0,1757189728,13147.014002769989,27583.36051995,53340.16795224 2025-09-06,20:15:30.000,249,11047802,2925,0,1757189729,13146.926430739994,27122.305123169994,53340.18192648001 2025-09-06,20:15:32.000,249,11047715,3285,0,1757189731,13146.832122399988,27583.55789559,53340.20288784001 2025-09-06,20:15:32.000,249,11047751,3325,0,1757189731,13146.643505719992,30350.270929289996,53340.15397800001 2025-09-06,20:15:33.000,249,11047781,3405,0,1757189732,13146.596351549997,32195.035299420008,53340.10506816001 2025-09-06,20:15:34.000,249,11047739,3485,0,1757189733,13146.515515829997,30350.418961019997,53340.02820984 2025-09-06,20:15:35.000,249,11047832,3165,0,1757189734,13146.569406310002,32195.09874159,53340.01423560001 2025-09-06,20:15:36.000,249,11047713,3605,0,1757189735,13146.421207489992,27583.494453420004,53339.944364400006 2025-09-06,20:15:37.000,249,11047710,2685,0,1757189736,13146.374053319996,34500.85506633,53339.993274240005 2025-09-06,20:15:38.000,249,11047752,2885,0,1757189737,13146.2258545,27583.473306030006,53339.95833864 2025-09-06,20:15:39.000,249,11047744,3125,0,1757189738,13146.16522771,29889.278974679997,53339.78366064 2025-09-06,20:15:40.000,249,11047765,3085,0,1757189739,13146.21911818999,32656.57708617,53339.825583360005 2025-09-06,20:15:42.000,249,11047867,3525,0,1757189741,13146.04397413,27583.734123839997,53339.79763488001 2025-09-06,20:15:42.000,249,11047790,3245,0,1757189741,13145.949665789994,28044.85296279,53339.88148032 2025-09-06,20:15:43.000,249,11047812,2844,0,1757189742,13145.767785419994,26661.320217689994,53339.825583360005 2025-09-06,20:15:44.000,249,11047707,3245,0,1757189743,13145.505069329993,32195.218576800005,53339.776673520006 2025-09-06,20:15:45.000,249,11047750,3045,0,1757189744,13145.397288369997,26200.187280480008,53339.68584096 2025-09-06,20:15:46.000,249,11047797,3325,0,1757189745,13145.350134200002,28967.224574160005,53339.608982640006 2025-09-06,20:15:47.000,249,11047736,2925,0,1757189746,13145.242353239992,22050.019042109998,53339.58103416001 2025-09-06,20:15:48.000,249,11047837,3605,0,1757189747,13145.228880620001,22050.061336889994,53339.46225312001 2025-09-06,20:15:49.000,249,11047788,2925,0,1757189748,13145.12783597,28506.47228997,53339.46225312001 2025-09-06,20:15:50.000,249,11047834,2965,0,1757189749,13144.952691909995,28967.647521959996,53339.48321448001 2025-09-06,20:15:52.000,249,11047792,2965,0,1757189751,13144.791020469995,32656.936591799997,53339.455266 2025-09-06,20:15:52.000,249,11047591,3685,0,1757189751,13144.710184749994,28506.535732139993,53339.25962664 2025-09-06,20:15:53.000,249,11047725,3444,0,1757189752,13144.72365737,29428.787508299996,53339.322510720005 2025-09-06,20:15:54.000,249,11047792,3085,0,1757189753,13144.561985929999,29429.05537524,53339.19674256001 2025-09-06,20:15:55.000,249,11047798,2925,0,1757189754,13144.555249619989,30812.616316860003,53339.224691040006 2025-09-06,20:15:56.000,249,11047658,3085,0,1757189755,13144.501359139998,32196.212504130002,53339.16180696 2025-09-06,20:15:57.000,249,11047689,3485,0,1757189756,13144.427259729993,23434.0663737,53339.13385848 2025-09-06,20:15:58.000,249,11047640,3205,0,1757189757,13144.433996039988,28967.992929329994,53339.09892288001 2025-09-06,20:15:59.000,249,11047686,3045,0,1757189758,13144.258851979997,25740.09056538,53339.09193576 2025-09-06,20:16:00.000,249,11047788,2685,0,1757189759,13144.171279950002,26662.412832839997,53338.98014184001 2025-09-06,20:16:02.000,249,11047674,2885,0,1757189761,13143.84120075999,28968.09161715,53338.98014184001 2025-09-06,20:16:02.000,249,11047691,3125,0,1757189761,13143.713210869995,28967.93653629,53338.90328352 2025-09-06,20:16:03.000,249,11047695,3485,0,1757189762,13143.55827573999,25739.632371929998,53338.79148960001 2025-09-06,20:16:04.000,249,11047537,3325,0,1757189763,13143.430285849994,28506.549830400007,53338.80546384 2025-09-06,20:16:05.000,249,11047521,3405,0,1757189764,13143.329241199994,29889.976838550007,53338.76354112001 2025-09-06,20:16:06.000,249,11047759,3405,0,1757189765,13143.302295959998,31273.594173210004,53338.721618400006 2025-09-06,20:16:07.000,249,11047650,3085,0,1757189766,13143.335977509989,32195.90939154,53338.59585024001 2025-09-06,20:16:08.000,249,11047698,3045,0,1757189767,13143.322504889999,30351.398790089996,53338.65873432 2025-09-06,20:16:09.000,249,11047641,3485,0,1757189768,13143.295559649989,29429.04832611,53338.54694040001 2025-09-06,20:16:10.000,249,11047833,3565,0,1757189769,13143.288823339994,29429.252750879998,53338.52597904001 2025-09-06,20:16:12.000,249,11047742,3005,0,1757189771,13143.181042379998,31273.749254070004,53338.37924952001 2025-09-06,20:16:12.000,249,11047713,3525,0,1757189771,13143.133888210003,31273.77745059,53338.267455600006 2025-09-06,20:16:13.000,249,11047750,3085,0,1757189772,13143.066525109993,33579.6677088,53338.197584400004 2025-09-06,20:16:14.000,249,11047866,3205,0,1757189773,13142.911589980002,28045.698858389995,53338.13470032 2025-09-06,20:16:15.000,249,11047797,3405,0,1757189774,13142.797072709996,25739.843845829993,53338.197584400004 2025-09-06,20:16:16.000,249,11047727,3485,0,1757189775,13142.803809019992,25739.822698439995,53338.057842 2025-09-06,20:16:17.000,249,11047710,2844,0,1757189776,13142.696028059996,27123.397738319996,53338.057842 2025-09-06,20:16:18.000,249,11047767,3485,0,1757189777,13142.635401269996,33118.725098099996,53337.980983680005 2025-09-06,20:16:19.000,249,11047787,3525,0,1757189778,13142.66908282,25740.168105810008,53337.911112480004 2025-09-06,20:16:20.000,249,11047856,2885,0,1757189779,13142.682555439991,29890.822734150002,53337.85521552001 2025-09-06,20:16:22.000,249,11047660,3245,0,1757189781,13142.64887389,29429.753239109996,53337.85521552001 2025-09-06,20:16:22.000,249,11047842,2764,0,1757189781,13142.722973299991,28968.606203639996,53337.85521552001 2025-09-06,20:16:23.000,249,11047684,2644,0,1757189782,13142.696028059996,31735.481367329994,53337.82027992 2025-09-06,20:16:24.000,249,11047893,3245,0,1757189783,13142.5882471,33119.049358079996,53337.7783572 2025-09-06,20:16:25.000,249,11047702,3085,0,1757189784,13142.56130185999,31274.27088969,53337.70848600001 2025-09-06,20:16:26.000,249,11047702,3005,0,1757189785,13142.48046613999,27123.609212220006,53337.83425416001 2025-09-06,20:16:27.000,249,11047713,3444,0,1757189786,13142.34573994,28045.755251430004,53337.73643448001 2025-09-06,20:16:28.000,249,11047767,3405,0,1757189787,13142.36594887,28045.81164447,53337.694511760004 2025-09-06,20:16:29.000,249,11047715,3325,0,1757189788,13142.31879469999,26662.109720249995,53337.645601920005 2025-09-06,20:16:30.000,249,11047742,3005,0,1757189789,13142.27837683999,29429.161112190006,53337.51983376001 2025-09-06,20:16:32.000,249,11047772,2844,0,1757189791,13142.30532208,27584.48838075,53337.526820880004 2025-09-06,20:16:32.000,249,11047742,3045,0,1757189791,13142.31879469999,29429.196357840003,53337.4639368 2025-09-06,20:16:33.000,249,11047765,3325,0,1757189792,13142.19754111999,30812.623365990003,53337.45694968 2025-09-06,20:16:34.000,249,11047744,2525,0,1757189793,13142.28511315,30351.49747791,53337.359130000004 2025-09-06,20:16:35.000,249,11047734,2764,0,1757189794,13142.26490422,30351.5186253,53337.31720728 2025-09-06,20:16:36.000,249,11047780,2844,0,1757189795,13142.25816790999,28968.049322370003,53337.33118152001 2025-09-06,20:16:37.000,249,11047812,3085,0,1757189796,13142.28511315,26662.2154572,53337.408039840004 2025-09-06,20:16:38.000,249,11047774,3005,0,1757189797,13142.312058389994,28968.105715409998,53337.49188528 2025-09-06,20:16:39.000,249,11047746,2965,0,1757189798,13142.30532208,29429.309143920007,53337.41502696 2025-09-06,20:16:40.000,249,11047583,3485,0,1757189799,13142.36594887,31274.017121009994,53337.44996256001 2025-09-06,20:16:42.000,249,11047729,3525,0,1757189801,13142.50067506999,33118.68985245,53337.429001200006 2025-09-06,20:16:42.000,249,11047799,3365,0,1757189801,13142.635401269996,28968.296041919995,53337.43598832 2025-09-06,20:16:43.000,249,11047760,3085,0,1757189802,13142.62192864999,31274.186300129993,53337.40105272001 2025-09-06,20:16:44.000,249,11047778,3205,0,1757189803,13142.696028059996,23895.572914799995,53337.35214288001 2025-09-06,20:16:45.000,249,11047786,2844,0,1757189804,13142.756654849996,27123.862980899998,53337.29624592 2025-09-06,20:16:46.000,249,11047890,2685,0,1757189805,13142.770127470001,27584.904279420007,53337.429001200006 2025-09-06,20:16:47.000,249,11047802,2805,0,1757189806,13142.696028059996,27584.777395080004,53337.44297544 2025-09-06,20:16:48.000,249,11047742,2844,0,1757189807,13142.594983409996,29429.365536960002,53337.47092392001 2025-09-06,20:16:49.000,249,11047791,3365,0,1757189808,13142.42657566,30351.617313120005,53337.47092392001 2025-09-06,20:16:50.000,249,11047755,3365,0,1757189809,13142.34573994,32657.338392210004,53337.43598832 2025-09-06,20:16:52.000,249,11047818,3005,0,1757189811,13142.37942148999,27584.587068570007,53337.45694968 2025-09-06,20:16:52.000,249,11047804,3045,0,1757189811,13142.3861578,31735.051370400004,53337.41502696 2025-09-06,20:16:53.000,249,11047752,3085,0,1757189812,13142.31879469999,31273.77745059,53337.477911040005 2025-09-06,20:16:54.000,249,11047703,3365,0,1757189813,13142.433311969995,29890.279951139993,53337.51284664 2025-09-06,20:16:55.000,249,11047825,3525,0,1757189814,13142.3861578,28967.957683679997,53337.50585952 2025-09-06,20:16:56.000,249,11047766,3045,0,1757189815,13142.32553101,31273.862040149994,53337.526820880004 2025-09-06,20:16:57.000,249,11047739,3285,0,1757189816,13142.244695289999,25739.822698439995,53337.51983376001 2025-09-06,20:16:58.000,249,11047830,3045,0,1757189817,13142.136914329989,30351.448134000006,53337.51284664 2025-09-06,20:16:59.000,249,11047724,2764,0,1757189818,13142.27837683999,29429.287996529994,53337.65957616 2025-09-06,20:17:00.000,249,11047765,3605,0,1757189819,13142.271640529994,26201.117765639996,53337.51983376001 2025-09-06,20:17:02.000,249,11047823,3245,0,1757189821,13142.312058389994,27123.440033100007,53337.694511760004 2025-09-06,20:17:02.000,249,11047758,2885,0,1757189821,13142.36594887,29890.51962156,53337.66656328001 2025-09-06,20:17:03.000,249,11047766,2925,0,1757189822,13142.41983934999,30351.878130929996,53337.72246024 2025-09-06,20:17:04.000,249,11047881,3365,0,1757189823,13142.534356619995,36347.113852020004,53337.813292800005 2025-09-06,20:17:05.000,249,11047727,3365,0,1757189824,13142.60171971999,32196.649550190006,53337.83425416001 2025-09-06,20:17:06.000,249,11047762,2965,0,1757189825,13142.554565549995,28046.192297489994,53337.79931856 2025-09-06,20:17:07.000,249,11047727,3325,0,1757189826,13142.574774479996,28046.26278879,53337.92508672001 2025-09-06,20:17:08.000,249,11047748,2844,0,1757189827,13142.702764369991,28507.43802078,53338.00194504001 2025-09-06,20:17:09.000,249,11047786,3125,0,1757189828,13142.756654849996,32196.88217148,53337.9879708 2025-09-06,20:17:10.000,249,11047670,2685,0,1757189829,13142.790336400001,31735.678742970005,53338.03688064 2025-09-06,20:17:12.000,249,11047798,2764,0,1757189831,13142.898117359997,30352.31517699,53338.099764720006 2025-09-06,20:17:12.000,249,11047841,3205,0,1757189831,13142.911589980002,28046.551803120004,53338.050854880006 2025-09-06,20:17:13.000,249,11047790,3085,0,1757189832,13142.898117359997,30813.490408979997,53338.078803360004 2025-09-06,20:17:14.000,249,11047834,3045,0,1757189833,13142.925062599992,28968.86702145,53338.07181624001 2025-09-06,20:17:15.000,249,11047757,3325,0,1757189834,13143.053052490002,24818.339277449995,53338.17662304 2025-09-06,20:17:16.000,249,11047803,3444,0,1757189835,13143.012634630002,24357.234536760006,53338.18361016 2025-09-06,20:17:17.000,249,11047832,3085,0,1757189836,13142.911589980002,29430.19028517,53338.197584400004 2025-09-06,20:17:18.000,249,11047836,3085,0,1757189837,13143.005898319992,31735.981855560007,53338.197584400004 2025-09-06,20:17:19.000,249,11047833,3405,0,1757189838,13142.931798910002,33119.51460066,53338.29540408 2025-09-06,20:17:20.000,249,11047816,3005,0,1757189839,13142.864435809992,29891.379615419995,53338.23252 2025-09-06,20:17:22.000,249,11047688,3045,0,1757189841,13142.945271529992,27124.525599119996,53338.29540408 2025-09-06,20:17:22.000,249,11047820,2844,0,1757189841,13142.972216770002,25740.8941662,53338.39322376 2025-09-06,20:17:23.000,249,11047839,3205,0,1757189842,13142.918326289997,27124.384616519994,53338.35130104 2025-09-06,20:17:24.000,249,11047747,3325,0,1757189843,13143.046316179993,29891.393713679994,53338.39322376 2025-09-06,20:17:25.000,249,11047801,3245,0,1757189844,13143.066525109993,27585.538701120007,53338.386236640006 2025-09-06,20:17:26.000,249,11047790,3045,0,1757189845,13143.012634630002,28969.05734796,53338.42815936001 2025-09-06,20:17:27.000,249,11047730,3125,0,1757189846,13143.093470350002,28507.966705529994,53338.37924952001 2025-09-06,20:17:28.000,249,11047782,3085,0,1757189847,13143.120415589998,28046.826719189994,53338.45610784001 2025-09-06,20:17:29.000,249,11047770,3405,0,1757189848,13143.032843560002,26202.273822960007,53338.37924952001 2025-09-06,20:17:30.000,249,11047714,2885,0,1757189849,13142.992425700002,26663.442005820005,53338.42117224 2025-09-06,20:17:32.000,249,11047842,2805,0,1757189851,13143.019370939997,34042.21047201,53338.435146480006 2025-09-06,20:17:32.000,249,11047887,3045,0,1757189851,13142.952007840002,28046.960652659996,53338.42815936001 2025-09-06,20:17:33.000,249,11047749,3405,0,1757189852,13143.026107249992,27585.693781980008,53338.49803056 2025-09-06,20:17:34.000,249,11047633,3685,0,1757189853,13143.019370939997,31275.08153964,53338.51899192 2025-09-06,20:17:35.000,249,11047894,3005,0,1757189854,13143.079997729998,30352.907303910004,53338.56091464 2025-09-06,20:17:36.000,249,11047746,2885,0,1757189855,13143.241669169998,34042.288012439996,53338.602837360006 2025-09-06,20:17:37.000,249,11047770,2965,0,1757189856,13143.302295959998,31736.581031609996,53338.6168116 2025-09-06,20:17:38.000,249,11047740,3125,0,1757189857,13143.362922749999,25280.099587229997,53338.69366992001 2025-09-06,20:17:39.000,249,11047761,3444,0,1757189858,13143.295559649989,25280.177127660005,53338.72860552 2025-09-06,20:17:40.000,249,11047727,3325,0,1757189859,13143.268614409993,31275.462192659994,53338.65873432 2025-09-06,20:17:42.000,249,11047792,3285,0,1757189861,13143.275350719989,31275.476290920007,53338.77751536 2025-09-06,20:17:42.000,249,11047827,3405,0,1757189861,13143.356186439989,28969.663573140002,53338.770528240006 2025-09-06,20:17:43.000,249,11047740,2925,0,1757189862,13143.389867989994,27124.94854692,53338.889309280006 2025-09-06,20:17:44.000,249,11047839,3525,0,1757189863,13143.47744001999,29891.901251040006,53338.868347920004 2025-09-06,20:17:45.000,249,11047706,2925,0,1757189864,13143.48417633,29891.851907129996,53338.91027064001 2025-09-06,20:17:46.000,249,11047749,3245,0,1757189865,13143.52459419,31736.496442050004,53338.90328352 2025-09-06,20:17:47.000,249,11047765,3485,0,1757189866,13143.49764894999,30814.040241120005,53338.88232216001 2025-09-06,20:17:48.000,249,11047739,3285,0,1757189867,13143.49764894999,33580.992945239996,53338.95219336 2025-09-06,20:17:49.000,249,11047765,3285,0,1757189868,13143.56501205,31736.36250858,53338.95918048001 2025-09-06,20:17:50.000,249,11047778,3085,0,1757189869,13143.652584079995,32658.790512990003,53338.98014184001 2025-09-06,20:17:52.000,249,11047783,3485,0,1757189871,13143.733419799995,29891.746170180006,53338.99411608 2025-09-06,20:17:52.000,249,11047751,3365,0,1757189871,13143.76036503999,27124.758220410004,53339.09193576 2025-09-06,20:17:53.000,249,11047702,2644,0,1757189872,13143.901827549991,28047.207372210003,53339.07796152001 2025-09-06,20:17:54.000,249,11047759,3045,0,1757189873,13143.868146,26663.449054950004,53338.97315472 2025-09-06,20:17:55.000,249,11047841,3125,0,1757189874,13143.861409689991,32197.551838829997,53339.04302592 2025-09-06,20:17:56.000,249,11047698,2685,0,1757189875,13143.868146,31275.180227460005,53339.07796152001 2025-09-06,20:17:57.000,249,11047702,3045,0,1757189876,13143.874882309996,32197.53774057,53339.05001304001 2025-09-06,20:17:58.000,249,11047760,3165,0,1757189877,13143.935509099996,28969.438000979993,53338.9661676 2025-09-06,20:17:59.000,249,11047719,3525,0,1757189878,13144.036553749997,32658.80461125,53339.00809032001 2025-09-06,20:18:00.000,249,11047834,3085,0,1757189879,13144.130862090002,29892.021086249995,53338.97315472 2025-09-06,20:18:02.000,249,11047770,3045,0,1757189881,13144.265588289993,27586.229515860003,53338.95219336 2025-09-06,20:18:02.000,249,11047829,3325,0,1757189881,13144.339687699998,28969.741113569995,53338.94520624 2025-09-06,20:18:03.000,249,11047701,3325,0,1757189882,13144.252115670002,28047.39064959,53338.938219120006 2025-09-06,20:18:04.000,249,11047763,3285,0,1757189883,13144.151071020002,30353.175170849994,53338.938219120006 2025-09-06,20:18:05.000,249,11047760,2685,0,1757189884,13144.117389469997,33120.332299739996,53339.00809032001 2025-09-06,20:18:06.000,249,11047694,3365,0,1757189885,13144.002872199992,28969.719966179997,53338.99411608 2025-09-06,20:18:07.000,249,11047689,3405,0,1757189886,13143.928772790001,27125.11067691,53338.917257760004 2025-09-06,20:18:08.000,249,11047789,3325,0,1757189887,13144.016344819996,28969.83275226,53338.9661676 2025-09-06,20:18:09.000,249,11047758,2965,0,1757189888,13144.043290059992,31736.778407250007,53338.95219336 2025-09-06,20:18:10.000,249,11047747,3325,0,1757189889,13144.036553749997,26202.83070423,53338.90328352 2025-09-06,20:18:12.000,249,11047721,3405,0,1757189891,13144.036553749997,33581.838840840006,53338.938219120006 2025-09-06,20:18:12.000,249,11047819,3444,0,1757189891,13144.157807329997,34504.20340308,53338.99411608 2025-09-06,20:18:13.000,249,11047851,3444,0,1757189892,13144.151071020002,31737.208404179997,53338.93123200001 2025-09-06,20:18:14.000,249,11047717,3325,0,1757189893,13144.238643049997,30814.681711950005,53339.057000160006 2025-09-06,20:18:15.000,249,11047757,3005,0,1757189894,13144.238643049997,26203.077423780007,53339.036038800004 2025-09-06,20:18:16.000,249,11047734,3205,0,1757189895,13144.204961499992,31275.920386109996,53338.938219120006 2025-09-06,20:18:17.000,249,11047640,2644,0,1757189896,13144.211697810002,27125.42083863,53339.02905168001 2025-09-06,20:18:18.000,249,11047718,2685,0,1757189897,13144.279060909997,34504.33028742,53338.97315472 2025-09-06,20:18:19.000,249,11047740,2725,0,1757189898,13144.380105559998,26664.161017079998,53338.93123200001 2025-09-06,20:18:20.000,249,11047664,3245,0,1757189899,13144.407050799993,28508.784404610007,53338.88232216001 2025-09-06,20:18:22.000,249,11047778,2725,0,1757189901,13144.447468659993,27125.209364730006,53338.92424488 2025-09-06,20:18:22.000,249,11047726,3125,0,1757189901,13144.541776999999,27586.518530190006,53338.98014184001 2025-09-06,20:18:23.000,249,11047733,3365,0,1757189902,13144.595667479989,29892.42993579,53338.917257760004 2025-09-06,20:18:24.000,249,11047778,3005,0,1757189903,13144.622612719999,29892.366493620008,53338.917257760004 2025-09-06,20:18:25.000,249,11047659,3365,0,1757189904,13144.642821649999,34042.985876310006,53338.88232216001 2025-09-06,20:18:26.000,249,11047650,2925,0,1757189905,13144.568722239994,28970.16406137,53338.889309280006 2025-09-06,20:18:27.000,249,11047745,3325,0,1757189906,13144.568722239994,31737.236600699995,53338.889309280006 2025-09-06,20:18:28.000,249,11047759,3525,0,1757189907,13144.575458549989,27125.406740370003,53338.819438080005 2025-09-06,20:18:29.000,249,11047799,3285,0,1757189908,13144.467677589993,32659.565917290005,53338.94520624 2025-09-06,20:18:30.000,249,11047828,3125,0,1757189909,13144.487886519993,29892.563869260004,53338.88232216001 2025-09-06,20:18:32.000,249,11047783,3365,0,1757189911,13144.359896629998,32198.320194,53338.90328352 2025-09-06,20:18:32.000,249,11047695,3565,0,1757189911,13144.238643049997,29892.493377959996,53338.86136080001 2025-09-06,20:18:33.000,249,11047782,2925,0,1757189912,13144.178016259997,28508.819650260004,53338.83341232 2025-09-06,20:18:34.000,249,11047748,3045,0,1757189913,13144.110653160002,25280.607124589995,53338.84039944001 2025-09-06,20:18:35.000,249,11047632,2925,0,1757189914,13144.258851979997,32659.565917290005,53338.8264252 2025-09-06,20:18:36.000,249,11047661,3485,0,1757189915,13144.400314489998,28970.14996311,53338.917257760004 2025-09-06,20:18:37.000,249,11047765,3444,0,1757189916,13144.541776999999,25742.15596047,53338.78450248 2025-09-06,20:18:38.000,249,11047692,2965,0,1757189917,13144.70344844,33121.030163610005,53338.8264252 2025-09-06,20:18:39.000,249,11047850,2685,0,1757189918,13144.871856189995,24358.778296229997,53338.83341232 2025-09-06,20:18:40.000,249,11047845,3005,0,1757189919,13144.95942821999,30815.252691479996,53338.8264252 2025-09-06,20:18:42.000,249,11047900,3045,0,1757189921,13145.08741811,31276.406776079995,53338.8962964 2025-09-06,20:18:42.000,249,11047764,2844,0,1757189921,13145.134572279996,26664.6121614,53338.94520624 2025-09-06,20:18:43.000,249,11047769,3205,0,1757189922,13145.242353239992,29892.796490549998,53338.9661676 2025-09-06,20:18:44.000,249,11047763,3285,0,1757189923,13145.208671690001,30353.9153295,53338.86136080001 2025-09-06,20:18:45.000,249,11047769,3444,0,1757189924,13145.296243719997,30353.73910125,53338.90328352 2025-09-06,20:18:46.000,249,11047770,3085,0,1757189925,13145.363606819992,28508.946534600007,53338.889309280006 2025-09-06,20:18:47.000,249,11047731,3444,0,1757189926,13145.437706229997,30814.808596290008,53338.917257760004 2025-09-06,20:18:48.000,249,11047878,2965,0,1757189927,13145.410760990002,25280.69876328,53338.91027064001 2025-09-06,20:18:49.000,249,11047749,3365,0,1757189928,13145.464651469993,30815.013021060004,53339.02905168001 2025-09-06,20:18:50.000,249,11047839,3285,0,1757189929,13145.518541949998,28048.018022160002,53339.057000160006 2025-09-06,20:18:52.000,249,11047823,3444,0,1757189931,13145.518541949998,28970.375535269995,53339.00809032001 2025-09-06,20:18:52.000,249,11047615,3565,0,1757189931,13145.525278259993,30815.111708879995,53339.02206456 2025-09-06,20:18:53.000,249,11047846,3045,0,1757189932,13145.626322909993,33582.21244473,53339.01507744 2025-09-06,20:18:54.000,249,11047832,2885,0,1757189933,13145.646531839993,29892.75419577,53339.105910000006 2025-09-06,20:18:55.000,249,11047802,3045,0,1757189934,13145.700422319998,30815.132856270007,53339.07796152001 2025-09-06,20:18:56.000,249,11047762,3045,0,1757189935,13145.87556637999,29892.94452228,53339.09892288001 2025-09-06,20:18:57.000,249,11047819,3444,0,1757189936,13145.969874719995,28509.538661519997,53339.036038800004 2025-09-06,20:18:58.000,249,11047735,3205,0,1757189937,13146.16522771,25742.437925670005,53339.07796152001 2025-09-06,20:18:59.000,249,11047750,3365,0,1757189938,13146.313426529996,28509.630300210003,53339.0709744 2025-09-06,20:19:00.000,249,11047766,3365,0,1757189939,13146.481834279992,28970.939465670002,53339.07796152001 2025-09-06,20:19:02.000,249,11047704,2885,0,1757189941,13146.481834279992,30815.69678667,53339.0011032 2025-09-06,20:19:02.000,249,11047797,3325,0,1757189941,13146.636769409997,34044.050294939996,53339.14783272001 2025-09-06,20:19:03.000,249,11047795,3085,0,1757189942,13146.677187269997,33582.99489816,53339.06398728 2025-09-06,20:19:04.000,249,11047762,2685,0,1757189943,13146.845595019993,26204.191186320008,53339.16879408 2025-09-06,20:19:05.000,249,11047837,3245,0,1757189944,13146.912958119989,33122.0381892,53339.224691040006 2025-09-06,20:19:06.000,249,11047796,3085,0,1757189945,13146.933167049989,34966.76731368,53339.26661376001 2025-09-06,20:19:07.000,249,11047824,2925,0,1757189946,13146.953375979989,28049.110637310005,53339.273600880006 2025-09-06,20:19:08.000,249,11047837,3365,0,1757189947,13147.03421169999,31277.513489489997,53339.29456224001 2025-09-06,20:19:09.000,249,11047612,2844,0,1757189948,13147.05442062999,34044.64242186,53339.34347208001 2025-09-06,20:19:10.000,249,11047869,3165,0,1757189949,13147.088102179994,28971.552739980005,53339.371420560004 2025-09-06,20:19:12.000,249,11047700,3005,0,1757189951,13147.088102179994,26665.613137859997,53339.48321448001 2025-09-06,20:19:12.000,249,11047797,3365,0,1757189951,13147.108311109994,30816.225471419995,53339.35744632 2025-09-06,20:19:13.000,249,11047745,3325,0,1757189952,13147.168937899994,30816.32415924,53339.420330400004 2025-09-06,20:19:14.000,249,11047829,3444,0,1757189953,13147.21609206999,25282.200227969995,53339.490201600005 2025-09-06,20:19:15.000,249,11047754,3085,0,1757189954,13147.19588313999,29894.121726989993,53339.47622736 2025-09-06,20:19:16.000,249,11047736,3045,0,1757189955,13147.24303731,37734.305095589996,53339.5251372 2025-09-06,20:19:17.000,249,11047736,2565,0,1757189956,13147.16220159,23437.492250879994,53339.47622736 2025-09-06,20:19:18.000,249,11047737,3165,0,1757189957,13147.14199266,28971.651427799996,53339.57404704 2025-09-06,20:19:19.000,249,11047749,3325,0,1757189958,13147.25650992999,30355.106632469993,53339.588021280004 2025-09-06,20:19:20.000,249,11047802,2925,0,1757189959,13147.24303731,24359.736977909997,53339.56705992 2025-09-06,20:19:22.000,249,11047711,3444,0,1757189961,13147.31713671999,31738.709868870006,53339.57404704 2025-09-06,20:19:22.000,249,11047808,2965,0,1757189961,13147.451862919996,29894.023039170002,53339.588021280004 2025-09-06,20:19:23.000,249,11047848,3005,0,1757189962,13147.499017089991,28049.456044680002,53339.54609856 2025-09-06,20:19:24.000,249,11047791,2844,0,1757189963,13147.5057534,28049.49833946,53339.61596976 2025-09-06,20:19:25.000,249,11047826,2685,0,1757189964,13147.640479599992,26666.000840010005,53339.727763680006 2025-09-06,20:19:26.000,249,11047949,3045,0,1757189965,13147.707842700001,34506.1348647,53339.755712160004 2025-09-06,20:19:27.000,249,11047833,3285,0,1757189966,13147.849305210002,30816.768254430004,53339.69981520001 2025-09-06,20:19:28.000,249,11047844,3245,0,1757189967,13147.936877239998,30355.543678529997,53339.8395576 2025-09-06,20:19:29.000,249,11047786,2764,0,1757189968,13147.963822479993,27127.218366779998,53339.8395576 2025-09-06,20:19:30.000,249,11047791,3325,0,1757189969,13147.997504029998,29894.297955240007,53339.8395576 2025-09-06,20:19:32.000,249,11047799,3405,0,1757189971,13148.138966539998,34967.32419494999,53339.81859624001 2025-09-06,20:19:32.000,249,11047767,3365,0,1757189971,13148.199593329999,30816.613173570004,53339.86051896 2025-09-06,20:19:33.000,249,11047704,3085,0,1757189972,13148.39494631999,30816.725959649993,53339.84654472001 2025-09-06,20:19:34.000,249,11047684,2925,0,1757189973,13148.51619989999,31739.280848399998,53339.90244168 2025-09-06,20:19:35.000,249,11047771,3485,0,1757189974,13148.650926099996,26666.353296510002,53339.93039016 2025-09-06,20:19:36.000,249,11047756,3045,0,1757189975,13148.805861230001,30817.254644400004,53340.00026136 2025-09-06,20:19:37.000,249,11047800,3045,0,1757189976,13148.920378499992,29433.70075191,53339.98628712001 2025-09-06,20:19:38.000,249,11047698,3045,0,1757189977,13149.028159460002,27589.070315250006,53340.07711968 2025-09-06,20:19:39.000,249,11047861,3565,0,1757189978,13149.088786250002,34045.671594839994,53340.15397800001 2025-09-06,20:19:40.000,249,11047800,2925,0,1757189979,13149.082049939992,28050.11161377,53340.13301664001 2025-09-06,20:19:42.000,249,11047760,2925,0,1757189981,13149.176358279998,29894.875983899998,53340.17493936 2025-09-06,20:19:42.000,249,11047810,2764,0,1757189981,13149.122467799993,32200.639357770007,53340.19590072 2025-09-06,20:19:43.000,249,11047726,3045,0,1757189982,13149.210039830003,34506.66354944999,53340.209874960005 2025-09-06,20:19:44.000,249,11047787,3365,0,1757189983,13149.250457689988,27127.52147937,53340.19590072 2025-09-06,20:19:45.000,249,11047817,3405,0,1757189984,13149.223512449993,28049.850795959996,53340.2937204 2025-09-06,20:19:46.000,249,11047602,2925,0,1757189985,13149.304348169993,28972.314046019994,53340.328656000005 2025-09-06,20:19:47.000,249,11047741,3205,0,1757189986,13149.391920199989,28511.138814029997,53340.24481056 2025-09-06,20:19:48.000,249,11047687,2965,0,1757189987,13149.412129129989,30355.945478940004,53340.35660448 2025-09-06,20:19:49.000,249,11047802,2525,0,1757189988,13149.499701159999,28511.075371860003,53340.2937204 2025-09-06,20:19:50.000,249,11047847,3444,0,1757189989,13149.64116367,28972.384537320002,53340.41250144 2025-09-06,20:19:52.000,249,11047865,3085,0,1757189991,13149.69505414999,26205.185113650004,53340.398527200006 2025-09-06,20:19:52.000,249,11047700,2965,0,1757189991,13149.72199939,35429.084504729995,53340.48237264 2025-09-06,20:19:53.000,249,11047778,2844,0,1757189992,13149.849989279995,29433.573867569998,53340.46839840001 2025-09-06,20:19:54.000,249,11047832,2844,0,1757189993,13149.930824999996,26666.494279110004,53340.46839840001 2025-09-06,20:19:55.000,249,11047842,2885,0,1757189994,13149.991451789996,27589.112610030003,53340.41250144 2025-09-06,20:19:56.000,249,11047688,3045,0,1757189995,13150.065551200001,27589.070315250006,53340.4334628 2025-09-06,20:19:57.000,249,11047813,3285,0,1757189996,13150.099232749992,26666.571819539997,53340.426475680004 2025-09-06,20:19:58.000,249,11047738,2805,0,1757189997,13150.146386920002,27589.056216990008,53340.426475680004 2025-09-06,20:19:59.000,249,11047795,3325,0,1757189998,13150.058814889991,28511.364386190005,53340.47538552 2025-09-06,20:20:00.000,249,11047738,3085,0,1757189999,13150.079023819992,27588.922283520005,53340.53826960001 2025-09-06,20:20:02.000,249,11047761,3325,0,1757190001,13150.099232749992,30356.1710511,53340.63608928001 2025-09-06,20:20:02.000,249,11047765,3245,0,1757190001,13150.200277399992,29894.946475200006,53340.594166560004 2025-09-06,20:20:03.000,249,11047719,3444,0,1757190002,13150.227222640002,30356.13580545,53340.6430764 2025-09-06,20:20:04.000,249,11047883,3365,0,1757190003,13150.335003599997,28972.666502520005,53340.664037760005 2025-09-06,20:20:05.000,249,11047800,2885,0,1757190004,13150.409103010003,28972.518470790004,53340.60115368 2025-09-06,20:20:06.000,249,11047846,2764,0,1757190005,13150.503411349993,29895.00991737,53340.664037760005 2025-09-06,20:20:07.000,249,11047728,2764,0,1757190006,13150.557301829998,26666.600016059994,53340.72692184001 2025-09-06,20:20:08.000,249,11047733,3165,0,1757190007,13150.71223695999,28511.378484450004,53340.71993472 2025-09-06,20:20:09.000,249,11047755,3005,0,1757190008,13150.85369946999,28511.322091409995,53340.782818800006 2025-09-06,20:20:10.000,249,11047858,2325,0,1757190009,13150.867172089995,31278.465122039997,53340.85967712 2025-09-06,20:20:12.000,249,11047738,2725,0,1757190011,13150.97495304999,30817.177103969996,53340.8177544 2025-09-06,20:20:12.000,249,11047725,3444,0,1757190011,13151.028843529995,34045.36848225001,53340.80378016001 2025-09-06,20:20:13.000,249,11047728,2965,0,1757190012,13151.00189829,33584.11570983,53340.91557408 2025-09-06,20:20:14.000,249,11047757,3485,0,1757190013,13151.12315187,33122.86293741,53340.92256120001 2025-09-06,20:20:15.000,249,11047805,3365,0,1757190014,13151.136624489991,30816.838745729998,53340.82474152001 2025-09-06,20:20:16.000,249,11047787,3245,0,1757190015,13151.271350689996,29894.431888709994,53340.9574968 2025-09-06,20:20:17.000,249,11047769,3285,0,1757190016,13151.331977479997,28972.173063420007,53340.929548320004 2025-09-06,20:20:18.000,249,11047748,3045,0,1757190017,13151.365659030002,30816.81054921,53340.99243240001 2025-09-06,20:20:19.000,249,11047690,2965,0,1757190018,13151.399340579992,29433.186165420004,53341.00640664 2025-09-06,20:20:20.000,249,11047802,3125,0,1757190019,13151.446494750002,29894.347299150002,53341.01339376 2025-09-06,20:20:22.000,249,11047730,3045,0,1757190021,13151.554275709997,29894.453036100007,53341.09025208001 2025-09-06,20:20:22.000,249,11047747,3485,0,1757190021,13151.628375120003,32661.462133260007,53341.13916192001 2025-09-06,20:20:23.000,249,11047705,3245,0,1757190022,13151.695738219998,27127.281808950007,53341.10422632 2025-09-06,20:20:24.000,249,11047736,2965,0,1757190023,13151.769837629989,25282.62317577,53341.05531648 2025-09-06,20:20:25.000,249,11047848,2685,0,1757190024,13151.830464419989,28049.80145205,53341.06929072001 2025-09-06,20:20:26.000,249,11047723,3365,0,1757190025,13151.89109120999,25743.967586879997,53341.10422632 2025-09-06,20:20:27.000,249,11047823,3525,0,1757190026,13151.924772759994,25743.981685139996,53341.06929072001 2025-09-06,20:20:28.000,249,11047724,2844,0,1757190027,13152.025817409994,27588.781300920004,53341.18807176001 2025-09-06,20:20:29.000,249,11047801,3205,0,1757190028,13152.126862059995,30356.015970239998,53341.15313616 2025-09-06,20:20:30.000,249,11047743,3085,0,1757190029,13152.268324569995,30356.114658060003,53341.12518768 2025-09-06,20:20:32.000,249,11047701,3125,0,1757190031,13152.423259700001,24360.716806979995,53341.18108464 2025-09-06,20:20:32.000,249,11047840,2365,0,1757190031,13152.544513280001,30817.47316743,53341.202046 2025-09-06,20:20:33.000,249,11047773,3205,0,1757190032,13152.699448409992,31278.725939850003,53341.29986568 2025-09-06,20:20:34.000,249,11047717,3405,0,1757190033,13152.766811510002,22516.07932119,53341.27890432001 2025-09-06,20:20:35.000,249,11047794,3005,0,1757190034,13152.881328779993,30356.368426739995,53341.24396872 2025-09-06,20:20:36.000,249,11047764,2805,0,1757190035,13152.915010329998,31278.718890720003,53341.29986568 2025-09-06,20:20:37.000,249,11047817,3485,0,1757190036,13152.915010329998,31278.718890720003,53341.34877552 2025-09-06,20:20:38.000,249,11047744,3045,0,1757190037,13153.009318669989,28972.687649910004,53341.39768536001 2025-09-06,20:20:39.000,249,11047770,3165,0,1757190038,13153.036263909999,27589.091462640004,53341.3417884 2025-09-06,20:20:40.000,249,11047770,2925,0,1757190039,13153.043000219994,29894.890082159996,53341.432620960004 2025-09-06,20:20:42.000,249,11047756,2725,0,1757190041,13153.009318669989,30817.099563540003,53341.39768536001 2025-09-06,20:20:42.000,249,11047820,2965,0,1757190041,13153.090154389989,30817.029072239995,53341.5164664 2025-09-06,20:20:43.000,249,11047783,3205,0,1757190042,13153.117099629999,29894.53762566,53341.57236336001 2025-09-06,20:20:44.000,249,11047829,3444,0,1757190043,13153.096890699999,27588.478188330002,53341.48851792 2025-09-06,20:20:45.000,249,11047758,3005,0,1757190044,13153.15078117999,27588.407697029994,53341.59332472001 2025-09-06,20:20:46.000,249,11047635,3405,0,1757190045,13153.15078117999,28510.694718839994,53341.56537624001 2025-09-06,20:20:47.000,249,11047763,3365,0,1757190046,13153.21814428,33122.404743959996,53341.60729896 2025-09-06,20:20:48.000,249,11047811,3485,0,1757190047,13153.184462729994,31277.724963390006,53341.5863376 2025-09-06,20:20:49.000,249,11047855,3365,0,1757190048,13153.23835321,30355.19827116,53341.63524744 2025-09-06,20:20:50.000,249,11047838,3045,0,1757190049,13153.31918893,27587.998847490002,53341.74005424001 2025-09-06,20:20:52.000,249,11047833,3444,0,1757190051,13153.426969889995,23898.512402010005,53341.670183040005 2025-09-06,20:20:52.000,249,11047725,3245,0,1757190051,13153.48086037,33122.35540005,53341.71210576001 2025-09-06,20:20:53.000,249,11047859,3205,0,1757190052,13153.615586569991,32200.09657476,53341.74005424001 2025-09-06,20:20:54.000,249,11047823,3205,0,1757190053,13153.736840149992,28971.876999960004,53341.76101560001 2025-09-06,20:20:55.000,249,11047826,3005,0,1757190054,13153.817675869992,30816.63432096,53341.85883528001 2025-09-06,20:20:56.000,249,11047810,2965,0,1757190055,13153.844621110002,30355.36745028,53341.82389968 2025-09-06,20:20:57.000,249,11047801,3205,0,1757190056,13153.891775279997,28049.33620947,53341.90774512001 2025-09-06,20:20:58.000,249,11047776,2885,0,1757190057,13153.844621110002,32200.011985200006,53341.89377088 2025-09-06,20:20:59.000,249,11047757,3245,0,1757190058,13153.945665760002,26665.74707133,53342.005564800005 2025-09-06,20:21:00.000,249,11047729,3285,0,1757190059,13153.952402069997,27588.048191399997,53342.03351328 2025-09-06,20:21:02.000,249,11047842,2925,0,1757190061,13154.066919340003,30355.289909850006,53342.054474640005 2025-09-06,20:21:02.000,249,11047847,3325,0,1757190061,13154.154491369998,33583.6857129,53342.20120416 2025-09-06,20:21:03.000,249,11047760,3005,0,1757190062,13154.167963989988,30355.649415480002,53342.09639736001 2025-09-06,20:21:04.000,249,11047867,3405,0,1757190063,13154.221854469994,31739.27379927,53342.222165520005 2025-09-06,20:21:05.000,249,11047819,3245,0,1757190064,13154.262272329994,31278.147911189997,53342.15928144 2025-09-06,20:21:06.000,249,11047824,2764,0,1757190065,13154.228590779989,29433.55976931,53342.19421704001 2025-09-06,20:21:07.000,249,11047851,3325,0,1757190066,13154.282481259994,30817.022023109996,53342.23613976001 2025-09-06,20:21:08.000,249,11047731,3485,0,1757190067,13154.32963542999,30355.783348950004,53342.21517840001 2025-09-06,20:21:09.000,249,11047795,3444,0,1757190068,13154.275744949999,28972.25765298,53342.292036720006 2025-09-06,20:21:10.000,249,11047721,3325,0,1757190069,13154.295953879999,32661.730000199997,53342.250114 2025-09-06,20:21:12.000,249,11047838,3165,0,1757190071,13154.289217569989,27127.50033198,53342.28504960001 2025-09-06,20:21:12.000,249,11047846,3045,0,1757190071,13154.228590779989,28510.94848752,53342.32697232 2025-09-06,20:21:13.000,249,11047746,3125,0,1757190072,13154.215118159998,30816.873991379995,53342.36889504 2025-09-06,20:21:14.000,249,11047589,3485,0,1757190073,13154.154491369998,30816.768254430004,53342.26408824001 2025-09-06,20:21:15.000,249,11047717,3085,0,1757190074,13154.134282439998,27588.49933572,53342.29902384 2025-09-06,20:21:16.000,249,11047852,2485,0,1757190075,13154.208381849989,28972.137817769995,53342.32697232 2025-09-06,20:21:17.000,249,11047760,2525,0,1757190076,13154.228590779989,32200.54066995,53342.40383064001 2025-09-06,20:21:18.000,249,11047789,3325,0,1757190077,13154.194909229998,30817.099563540003,53342.38286928001 2025-09-06,20:21:19.000,249,11047809,3205,0,1757190078,13154.194909229998,33584.404724160006,53342.41780488 2025-09-06,20:21:20.000,249,11047753,3325,0,1757190079,13154.194909229998,29433.792390600007,53342.55056016001 2025-09-06,20:21:22.000,249,11047820,2925,0,1757190081,13154.289217569989,28511.399631840002,53342.48767608 2025-09-06,20:21:22.000,249,11047784,2925,0,1757190081,13154.282481259994,27127.542626759998,53342.55056016001 2025-09-06,20:21:23.000,249,11047753,3085,0,1757190082,13154.295953879999,28511.202256200006,53342.59248288 2025-09-06,20:21:24.000,249,11047779,3245,0,1757190083,13154.343108049994,33584.12980809,53342.62043136001 2025-09-06,20:21:25.000,249,11047794,2844,0,1757190084,13154.309426499989,29894.5235274,53342.676328320005 2025-09-06,20:21:26.000,249,11047760,2965,0,1757190085,13154.32963542999,31739.42888013,53342.62043136001 2025-09-06,20:21:27.000,249,11047781,3525,0,1757190086,13154.423943769994,34967.775339269996,53342.73222528 2025-09-06,20:21:28.000,249,11047724,2885,0,1757190087,13154.464361629995,31278.310041179997,53342.71126392 2025-09-06,20:21:29.000,249,11047848,3085,0,1757190088,13154.45762532,32661.892130189997,53342.73921240001 2025-09-06,20:21:30.000,249,11047719,3685,0,1757190089,13154.47783425,25744.214306430003,53342.71126392 2025-09-06,20:21:32.000,249,11047738,2965,0,1757190091,13154.504779489995,28050.245547240003,53342.73222528 2025-09-06,20:21:32.000,249,11047785,3285,0,1757190091,13154.524988419995,25283.074320090003,53342.74619952001 2025-09-06,20:21:33.000,249,11047792,3125,0,1757190092,13154.53846104,28511.498319659993,53342.76716088001 2025-09-06,20:21:34.000,249,11047787,3685,0,1757190093,13154.464361629995,32201.090502089995,53342.69030256 2025-09-06,20:21:35.000,249,11047859,3405,0,1757190094,13154.39699853,34506.98076029999,53342.725238160005 2025-09-06,20:21:36.000,249,11047768,3085,0,1757190095,13154.41047114999,31739.851827930004,53342.76716088001 2025-09-06,20:21:37.000,249,11047803,3165,0,1757190096,13154.363316979994,28511.491270529994,53342.81607072001 2025-09-06,20:21:38.000,249,11047766,2805,0,1757190097,13154.282481259994,28511.554712700003,53342.676328320005 2025-09-06,20:21:39.000,249,11047820,2365,0,1757190098,13154.275744949999,30817.677592199994,53342.73921240001 2025-09-06,20:21:40.000,249,11047767,3245,0,1757190099,13154.282481259994,25283.363334420006,53342.7042768 2025-09-06,20:21:42.000,249,11047761,3485,0,1757190101,13154.228590779989,27589.62014739,53342.69728968001 2025-09-06,20:21:43.000,249,11047773,3325,0,1757190102,13154.235327089998,33123.96260169,53342.66235408 2025-09-06,20:21:44.000,249,11047796,2725,0,1757190103,13154.262272329994,24361.4499165,53342.64139272 2025-09-06,20:21:45.000,249,11047752,2885,0,1757190104,13154.221854469994,28973.427808559994,53342.69728968001 2025-09-06,20:21:46.000,249,11047710,2925,0,1757190105,13154.006292550002,26206.122647940007,53342.66235408 2025-09-06,20:21:47.000,249,11047712,3005,0,1757190106,13154.060183029993,28973.19518727,53342.627418480006 2025-09-06,20:21:48.000,249,11047711,3444,0,1757190107,13153.918720519992,30356.685637589995,53342.6344056 2025-09-06,20:21:49.000,249,11047775,3525,0,1757190108,13153.844621110002,26205.918223169996,53342.59248288 2025-09-06,20:21:50.000,249,11047763,3405,0,1757190109,13153.777258009992,30817.684641329994,53342.557547280005 2025-09-06,20:21:51.000,249,11047770,2925,0,1757190110,13153.709894909996,32201.231484689997,53342.51562456 2025-09-06,20:21:53.000,249,11047647,3325,0,1757190112,13153.669477049996,26666.867883,53342.4946632 2025-09-06,20:21:53.000,249,11047760,3125,0,1757190112,13153.575168709991,24822.166955039997,53342.5645344 2025-09-06,20:21:54.000,249,11047783,3405,0,1757190113,13153.608850259996,29895.143850840002,53342.57152152001 2025-09-06,20:21:55.000,249,11047862,2925,0,1757190114,13153.568432399996,26205.756093179996,53342.57850864001 2025-09-06,20:21:56.000,249,11047802,3045,0,1757190115,13153.56169609,28050.647347649996,53342.59248288 2025-09-06,20:21:57.000,249,11047842,3045,0,1757190116,13153.548223469996,25744.538566410003,53342.459727600006 2025-09-06,20:21:58.000,249,11047736,2844,0,1757190117,13153.47412405999,33584.94750717,53342.438766240004 2025-09-06,20:21:59.000,249,11047781,3405,0,1757190118,13153.507805609996,30356.819571059998,53342.48767608 2025-09-06,20:22:00.000,249,11047666,2805,0,1757190119,13153.53475084999,27128.515406699997,53342.41780488 2025-09-06,20:22:01.000,249,11047825,3365,0,1757190120,13153.49433298999,29434.588942290007,53342.36190792001 2025-09-06,20:22:03.000,249,11047888,2444,0,1757190122,13153.48086037,30356.9464554,53342.36889504 2025-09-06,20:22:03.000,249,11047908,2565,0,1757190122,13153.528014539996,29434.567794899995,53342.37588216 2025-09-06,20:22:04.000,249,11047799,3205,0,1757190123,13153.62232288,28512.280773089995,53342.23613976001 2025-09-06,20:22:05.000,249,11047830,2764,0,1757190124,13153.662740740001,32201.964594210003,53342.21517840001 2025-09-06,20:22:06.000,249,11047790,2965,0,1757190125,13153.736840149992,30357.334157549994,53342.19421704001 2025-09-06,20:22:07.000,249,11047743,3325,0,1757190126,13153.783994320002,26667.82656468,53342.18722992 2025-09-06,20:22:08.000,249,11047762,3045,0,1757190127,13153.757049079992,28512.682573500002,53342.18722992 2025-09-06,20:22:09.000,249,11047732,2965,0,1757190128,13153.831148489997,29435.033037479996,53342.124345840006 2025-09-06,20:22:10.000,249,11047760,2685,0,1757190129,13153.810939559997,30818.474143889995,53342.124345840006 2025-09-06,20:22:11.000,249,11047752,2844,0,1757190130,13153.810939559997,25745.313970710005,53342.15928144 2025-09-06,20:22:13.000,249,11047771,3405,0,1757190132,13153.831148489997,32663.238514020006,53342.20120416 2025-09-06,20:22:13.000,249,11047810,3005,0,1757190132,13153.817675869992,26667.600992520005,53342.13133296 2025-09-06,20:22:14.000,249,11047814,2925,0,1757190133,13153.831148489997,31279.3956072,53342.08941024 2025-09-06,20:22:15.000,249,11047777,3285,0,1757190134,13153.851357419997,31279.275771989996,53342.07543600001 2025-09-06,20:22:16.000,249,11047797,3285,0,1757190135,13153.817675869992,31279.036101570004,53342.01953904 2025-09-06,20:22:17.000,249,11047740,2844,0,1757190136,13153.763785390001,29434.271731440007,53342.054474640005 2025-09-06,20:22:18.000,249,11047777,3205,0,1757190137,13153.831148489997,32201.499351630002,53342.01255192 2025-09-06,20:22:19.000,249,11047782,2685,0,1757190138,13153.790730629997,29434.250584049994,53341.99857768001 2025-09-06,20:22:20.000,249,11047799,3245,0,1757190139,13153.817675869992,32201.393614679997,53341.96364208 2025-09-06,20:22:21.000,249,11047796,2925,0,1757190140,13153.783994320002,27589.549656090006,53341.99857768001 2025-09-06,20:22:23.000,249,11047857,3525,0,1757190142,13153.851357419997,32662.533601019997,53341.99159056 2025-09-06,20:22:23.000,249,11047777,3685,0,1757190142,13153.898511589992,28511.871923550003,53341.98460344 2025-09-06,20:22:24.000,249,11047735,2965,0,1757190143,13153.965874690002,30356.8054728,53341.98460344 2025-09-06,20:22:25.000,249,11047784,2325,0,1757190144,13154.006292550002,25283.560710060003,53341.92171936 2025-09-06,20:22:26.000,249,11047842,2525,0,1757190145,13154.181436609993,29434.33517361,53341.886783760005 2025-09-06,20:22:27.000,249,11047811,3245,0,1757190146,13154.188172919989,30817.966606529997,53342.01953904 2025-09-06,20:22:28.000,249,11047784,2844,0,1757190147,13154.174700299998,30817.973655659996,53341.96364208 2025-09-06,20:22:29.000,249,11047744,2925,0,1757190148,13154.147755059988,27589.47211566,53341.96364208 2025-09-06,20:22:30.000,249,11047682,3005,0,1757190149,13154.100600889993,27589.436870010002,53341.98460344 2025-09-06,20:22:31.000,249,11047913,3444,0,1757190150,13154.100600889993,32662.434913200006,53341.94966784001 2025-09-06,20:22:33.000,249,11047790,2844,0,1757190152,13154.100600889993,26666.966570820005,53342.054474640005 2025-09-06,20:22:33.000,249,11047745,3365,0,1757190152,13154.066919340003,29895.087457800008,53342.0405004 2025-09-06,20:22:34.000,249,11047861,3525,0,1757190153,13153.992819929997,27589.14785568,53342.06146176 2025-09-06,20:22:35.000,249,11047773,3485,0,1757190154,13154.060183029993,29433.8628819,53341.956654960006 2025-09-06,20:22:36.000,249,11047783,3285,0,1757190155,13153.979347309993,29433.820587120004,53342.054474640005 2025-09-06,20:22:37.000,249,11047717,3325,0,1757190156,13154.019765169993,32662.152948000003,53341.956654960006 2025-09-06,20:22:38.000,249,11047781,3485,0,1757190157,13154.039974099993,31739.774287499997,53342.054474640005 2025-09-06,20:22:39.000,249,11047769,3365,0,1757190158,13154.087128269988,23438.40158865,53342.0405004 2025-09-06,20:22:40.000,249,11047741,3245,0,1757190159,13154.127546129988,30356.086461540006,53342.04748752001 2025-09-06,20:22:41.000,249,11047742,3205,0,1757190160,13154.114073509998,28972.680600780004,53342.01255192 2025-09-06,20:22:43.000,249,11047790,2844,0,1757190162,13154.181436609993,30356.3120337,53342.20120416 2025-09-06,20:22:44.000,249,11047646,2925,0,1757190163,13154.248799709989,29433.989766240004,53342.07543600001 2025-09-06,20:22:45.000,249,11047821,2965,0,1757190164,13154.215118159998,27589.29588741,53342.08242312 2025-09-06,20:22:46.000,249,11047787,2965,0,1757190165,13154.248799709989,30356.46711456,53342.15928144 2025-09-06,20:22:47.000,249,11047664,2844,0,1757190166,13154.269008639989,35890.97874798,53342.09639736001 2025-09-06,20:22:48.000,249,11047745,3245,0,1757190167,13154.316162809999,30818.008901309993,53342.292036720006 2025-09-06,20:22:49.000,249,11047799,3365,0,1757190168,13154.32963542999,30356.988750179997,53342.27806248 2025-09-06,20:22:50.000,249,11047750,2925,0,1757190169,13154.322899119994,28512.266674829996,53342.271075360004 2025-09-06,20:22:51.000,249,11047748,2965,0,1757190170,13154.37005328999,30357.136781909998,53342.23613976001 2025-09-06,20:22:52.000,249,11047786,2885,0,1757190171,13154.356580669999,25283.955461339996,53342.222165520005 2025-09-06,20:22:54.000,249,11047740,2925,0,1757190173,13154.43741639,28051.126688489996,53342.28504960001 2025-09-06,20:22:54.000,249,11047739,3365,0,1757190173,13154.37005328999,23900.295831900003,53342.26408824001 2025-09-06,20:22:55.000,249,11047767,3685,0,1757190174,13154.363316979994,28051.197179790004,53342.39684352 2025-09-06,20:22:56.000,249,11047807,3525,0,1757190175,13154.316162809999,26206.34117097,53342.36889504 2025-09-06,20:22:57.000,249,11047705,3285,0,1757190176,13154.37005328999,28512.308969610007,53342.424792 2025-09-06,20:22:58.000,249,11047790,2844,0,1757190177,13154.43741639,26206.51739922,53342.32697232 2025-09-06,20:22:59.000,249,11047719,3045,0,1757190178,13154.37005328999,29435.054184869994,53342.47370184 2025-09-06,20:23:00.000,249,11047677,3365,0,1757190179,13154.45088900999,30818.756109089998,53342.44575336 2025-09-06,20:23:01.000,249,11047618,3205,0,1757190180,13154.504779489995,33124.84374294001,53342.40383064001 2025-09-06,20:23:02.000,249,11047741,3245,0,1757190181,13154.53172472999,28051.73291367,53342.46671472 2025-09-06,20:23:04.000,249,11047704,2885,0,1757190183,13154.545197349995,31741.261653930007,53342.37588216 2025-09-06,20:23:04.000,249,11047752,2885,0,1757190183,13154.504779489995,28974.090426780007,53342.36889504 2025-09-06,20:23:05.000,249,11047727,3365,0,1757190184,13154.53172472999,23900.866811429994,53342.33395944001 2025-09-06,20:23:06.000,249,11047718,3005,0,1757190185,13154.53172472999,33124.68866208001,53342.438766240004 2025-09-06,20:23:07.000,249,11047809,3444,0,1757190186,13154.49804318,24823.125636719997,53342.47370184 2025-09-06,20:23:08.000,249,11047750,2644,0,1757190187,13154.464361629995,28512.675524370003,53342.6344056 2025-09-06,20:23:09.000,249,11047740,2844,0,1757190188,13154.484570559995,35891.85284009999,53342.57850864001 2025-09-06,20:23:10.000,249,11047693,3325,0,1757190189,13154.524988419995,30357.566778840002,53342.52959880001 2025-09-06,20:23:11.000,249,11047714,2764,0,1757190190,13154.59235151999,28974.132721560003,53342.59248288 2025-09-06,20:23:12.000,249,11047740,2844,0,1757190191,13154.63950569,26668.28475813,53342.6344056 2025-09-06,20:23:14.000,249,11047738,2885,0,1757190193,13154.706868789995,30819.20725341,53342.6344056 2025-09-06,20:23:14.000,249,11047751,3525,0,1757190193,13154.767495579996,27129.572776200002,53342.71825104001 2025-09-06,20:23:15.000,249,11047831,3285,0,1757190194,13154.774231889991,32663.872935720006,53342.78113512 2025-09-06,20:23:16.000,249,11047791,3565,0,1757190195,13154.76075927,31741.48017696,53342.82305784 2025-09-06,20:23:17.000,249,11047781,3325,0,1757190196,13154.747286649996,22978.706673959998,53342.91389040001 2025-09-06,20:23:18.000,249,11047788,2685,0,1757190197,13154.861803920001,36353.43692163,53342.892929040005 2025-09-06,20:23:19.000,249,11047783,3444,0,1757190198,13154.828122369996,30357.883989690003,53342.86498056001 2025-09-06,20:23:20.000,249,11047718,3125,0,1757190199,13154.902221780001,32663.915230500003,53342.92087752 2025-09-06,20:23:21.000,249,11047785,3285,0,1757190200,13154.888749159996,32664.063262230004,53342.948826 2025-09-06,20:23:22.000,249,11047659,3325,0,1757190201,13154.868540229996,27590.705713410003,53343.03965856 2025-09-06,20:23:24.000,249,11047555,3405,0,1757190203,13154.902221780001,28512.915194789995,53342.99773584 2025-09-06,20:23:24.000,249,11047597,3444,0,1757190203,13154.888749159996,28512.915194789995,53342.97677448 2025-09-06,20:23:25.000,249,11047755,3285,0,1757190204,13154.814649749991,29896.398595980005,53342.99074872 2025-09-06,20:23:26.000,249,11047867,3485,0,1757190205,13154.875276539991,31280.0300289,53342.948826 2025-09-06,20:23:27.000,249,11047782,2764,0,1757190206,13154.861803920001,28512.992735220003,53343.08158128001 2025-09-06,20:23:28.000,249,11047856,3045,0,1757190207,13154.902221780001,25284.491195220005,53342.99773584 2025-09-06,20:23:29.000,249,11047810,2885,0,1757190208,13154.861803920001,31280.241502799996,53343.04664568 2025-09-06,20:23:30.000,249,11047745,3045,0,1757190209,13154.969584879997,30819.009877770004,53343.14446536 2025-09-06,20:23:31.000,249,11047712,2685,0,1757190210,13154.915694399991,29896.645315529997,53343.20734944 2025-09-06,20:23:32.000,249,11047711,3165,0,1757190211,13154.915694399991,28974.210261989996,53343.23529792 2025-09-06,20:23:34.000,249,11047825,3085,0,1757190213,13154.989793809997,27590.59292733,53343.109529760004 2025-09-06,20:23:34.000,249,11047767,3325,0,1757190213,13155.057156909992,28974.217311119995,53343.0885684 2025-09-06,20:23:35.000,249,11047834,2965,0,1757190214,13155.097574769992,24823.456945829996,53343.16542672 2025-09-06,20:23:36.000,249,11047729,3444,0,1757190215,13155.131256319997,27129.4317936,53343.17241384001 2025-09-06,20:23:37.000,249,11047824,3005,0,1757190216,13155.178410489993,31741.51542261,53343.1584396 2025-09-06,20:23:38.000,249,11047821,3605,0,1757190217,13155.232300969998,27590.74800819,53343.130491120006 2025-09-06,20:23:39.000,249,11047799,3565,0,1757190218,13155.306400379988,26207.229361350008,53343.12350400001 2025-09-06,20:23:40.000,249,11047700,2844,0,1757190219,13155.319872999993,30358.06726707,53343.109529760004 2025-09-06,20:23:41.000,249,11047743,3444,0,1757190220,13155.360290859993,25746.18806283,53343.15145248001 2025-09-06,20:23:42.000,249,11047795,3165,0,1757190221,13155.542171229994,27129.91113444,53343.20734944 2025-09-06,20:23:44.000,249,11047862,3045,0,1757190223,13155.56911646999,28513.50732171,53343.25625928 2025-09-06,20:23:44.000,249,11047801,3405,0,1757190223,13155.6566885,30358.264642709997,53343.277220640004 2025-09-06,20:23:45.000,249,11047502,2764,0,1757190224,13155.67016111999,28974.738946740006,53343.298182000006 2025-09-06,20:23:46.000,249,11047736,2925,0,1757190225,13155.79815101,29436.005817419995,53343.396001680005 2025-09-06,20:23:47.000,249,11047877,3405,0,1757190226,13155.79815101,34509.13779408,53343.4029888 2025-09-06,20:23:48.000,249,11047824,2885,0,1757190227,13155.865514109995,29896.997772029994,53343.4029888 2025-09-06,20:23:49.000,249,11047800,2965,0,1757190228,13155.98003138,28974.64025892,53343.43792440001 2025-09-06,20:23:50.000,249,11047747,3485,0,1757190229,13156.013712929991,32202.923275890003,53343.45888576001 2025-09-06,20:23:51.000,249,11047739,3365,0,1757190230,13156.0608671,27590.91718731,53343.444911520004 2025-09-06,20:23:52.000,249,11047759,3365,0,1757190231,13156.283165330002,29435.723852220006,53343.577666799996 2025-09-06,20:23:54.000,249,11047814,2925,0,1757190233,13156.397682599993,26207.31395091,53343.465872880006 2025-09-06,20:23:54.000,249,11047833,3165,0,1757190233,13156.364001050002,25746.068227619995,53343.52176984 2025-09-06,20:23:55.000,249,11047757,3444,0,1757190234,13156.323583190002,28052.03602626,53343.55670544001 2025-09-06,20:23:56.000,249,11047704,3045,0,1757190235,13156.229274849997,29435.378444849994,53343.55670544001 2025-09-06,20:23:57.000,249,11047781,3325,0,1757190236,13156.296637949992,29896.363350329993,53343.52875696 2025-09-06,20:23:58.000,249,11047812,2844,0,1757190237,13156.269692709997,28973.780265060006,53343.52875696 2025-09-06,20:23:59.000,249,11047794,3085,0,1757190238,13156.323583190002,27590.036046060006,53343.55670544001 2025-09-06,20:24:00.000,249,11047661,3365,0,1757190239,13156.337055809992,29896.024992089995,53343.47984712 2025-09-06,20:24:01.000,249,11047843,3245,0,1757190240,13156.411155219997,32202.042134639996,53343.58465392001 2025-09-06,20:24:02.000,249,11047792,2885,0,1757190241,13156.505463559988,23900.598944490004,53343.396001680005 2025-09-06,20:24:04.000,249,11047698,3005,0,1757190243,13156.572826659998,30357.489238409995,53343.38901456001 2025-09-06,20:24:04.000,249,11047668,3005,0,1757190243,13156.667134999989,27128.95245276,53343.41696304001 2025-09-06,20:24:05.000,249,11047798,3005,0,1757190244,13156.653662379998,31279.677572400004,53343.47286 2025-09-06,20:24:06.000,249,11047653,3485,0,1757190245,13156.721025479994,28051.317014999993,53343.42395016 2025-09-06,20:24:07.000,249,11047862,3005,0,1757190246,13156.734498099999,28051.309965869994,53343.444911520004 2025-09-06,20:24:08.000,249,11047807,3325,0,1757190247,13156.707552859989,31279.635277620007,53343.42395016 2025-09-06,20:24:09.000,249,11047743,3205,0,1757190248,13156.727761789989,28512.330117000005,53343.444911520004 2025-09-06,20:24:10.000,249,11047712,2885,0,1757190249,13156.754707029999,32201.654432490002,53343.4029888 2025-09-06,20:24:11.000,249,11047752,2885,0,1757190250,13156.87596061,34507.53059244,53343.55670544001 2025-09-06,20:24:12.000,249,11047752,2965,0,1757190251,13156.91637847,27128.275736280004,53343.53574408001 2025-09-06,20:24:14.000,249,11047676,2805,0,1757190253,13156.9365874,32201.280828600007,53343.53574408001 2025-09-06,20:24:14.000,249,11047768,2844,0,1757190253,13157.05110466999,29434.102552319993,53343.54971832 2025-09-06,20:24:15.000,249,11047734,2725,0,1757190254,13157.206039799996,28050.534561570006,53343.563692560005 2025-09-06,20:24:16.000,249,11047802,2764,0,1757190255,13157.313820759991,28511.695695300004,53343.52875696 2025-09-06,20:24:17.000,249,11047779,3325,0,1757190256,13157.360974930001,32662.19524278,53343.514782720005 2025-09-06,20:24:18.000,249,11047796,3005,0,1757190257,13157.509173749997,29433.996815370003,53343.62657664001 2025-09-06,20:24:19.000,249,11047826,2844,0,1757190258,13157.563064230002,29895.235489529994,53343.57067968 2025-09-06,20:24:20.000,249,11047734,2844,0,1757190259,13157.590009469997,34968.275827499994,53343.563692560005 2025-09-06,20:24:21.000,249,11047791,3685,0,1757190260,13157.677581499993,34507.23452898,53343.60561528001 2025-09-06,20:24:22.000,249,11047765,3485,0,1757190261,13157.704526740003,24822.195151559994,53343.633563760006 2025-09-06,20:24:24.000,249,11047787,3165,0,1757190263,13157.650636259998,29895.17204736,53343.61958952 2025-09-06,20:24:24.000,249,11047745,3325,0,1757190263,13157.765153529988,28972.800435989993,53343.61958952 2025-09-06,20:24:25.000,249,11047799,3444,0,1757190264,13157.738208289993,28050.400628100004,53343.64055088 2025-09-06,20:24:26.000,249,11047731,3525,0,1757190265,13157.839252939993,29895.15089997,53343.62657664001 2025-09-06,20:24:27.000,249,11047749,3525,0,1757190266,13158.00766068999,31739.858877060004,53343.66151224 2025-09-06,20:24:28.000,249,11047769,3525,0,1757190267,13157.872934489998,32662.138849740004,53343.69644784 2025-09-06,20:24:29.000,249,11047804,2844,0,1757190268,13157.920088659994,30817.367430479993,53343.780293280004 2025-09-06,20:24:30.000,249,11047788,3005,0,1757190269,13157.973979139999,24821.779252890003,53343.7174092 2025-09-06,20:24:31.000,249,11047745,3285,0,1757190270,13158.000924379994,30817.113661800002,53343.79426752001 2025-09-06,20:24:32.000,249,11047721,3405,0,1757190271,13158.021133309994,30355.874987639996,53343.72439632001 2025-09-06,20:24:34.000,249,11047718,2844,0,1757190273,13157.98745175999,30355.649415480002,53343.72439632001 2025-09-06,20:24:34.000,249,11047679,3565,0,1757190273,13157.994188069999,32661.596066729995,53343.82920312 2025-09-06,20:24:35.000,249,11047852,2844,0,1757190274,13158.04807854999,31739.132816669997,53343.89208720001 2025-09-06,20:24:36.000,249,11047782,3005,0,1757190275,13157.940297589994,27588.372451379997,53343.82221600001 2025-09-06,20:24:37.000,249,11047657,3245,0,1757190276,13157.906616039989,33122.418842219995,53343.8571516 2025-09-06,20:24:38.000,249,11047801,3205,0,1757190277,13157.859461869994,34505.888145150006,53344.02484248 2025-09-06,20:24:39.000,249,11047736,2605,0,1757190278,13157.940297589994,32199.92034651,53343.94099704001 2025-09-06,20:24:40.000,249,11047802,3045,0,1757190279,13158.000924379994,27588.189174,53344.066765200005 2025-09-06,20:24:41.000,249,11047791,3205,0,1757190280,13158.09523272,33583.59407421001,53344.080739439996 2025-09-06,20:24:42.000,249,11047750,2805,0,1757190281,13158.263640469995,30355.296958980005,53344.20650760001 2025-09-06,20:24:44.000,249,11047756,2925,0,1757190283,13158.31753095,31738.77331104,53344.22048184 2025-09-06,20:24:44.000,249,11047775,3405,0,1757190283,13158.45899346,26665.831660890006,53344.25541744001 2025-09-06,20:24:45.000,249,11047761,3125,0,1757190284,13158.47920239,28049.32916034,53344.22048184 2025-09-06,20:24:46.000,249,11047767,3325,0,1757190285,13158.620664900001,27588.210321389997,53344.33926288 2025-09-06,20:24:47.000,249,11047790,2805,0,1757190286,13158.580247040001,27126.86591028,53344.36022424 2025-09-06,20:24:48.000,249,11047767,3405,0,1757190287,13158.620664900001,28049.124735570003,53344.40913408 2025-09-06,20:24:49.000,249,11047777,3365,0,1757190288,13158.714973239992,27126.753124199997,53344.43708256 2025-09-06,20:24:50.000,249,11047829,3485,0,1757190289,13158.768863719997,27587.984749230003,53344.4859924 2025-09-06,20:24:51.000,249,11047753,3325,0,1757190290,13158.782336340002,27126.809517240006,53344.583812079996 2025-09-06,20:24:52.000,249,11047767,3205,0,1757190291,13158.836226819993,29893.71992658,53344.66765752 2025-09-06,20:24:54.000,249,11047758,2925,0,1757190293,13158.829490509997,28509.947511060003,53344.66765752 2025-09-06,20:24:54.000,249,11047786,2965,0,1757190293,13158.849699439997,31277.097590820005,53344.72355448 2025-09-06,20:24:55.000,249,11047775,3485,0,1757190294,13158.856435749993,33582.86096469,53344.80041280001 2025-09-06,20:24:56.000,249,11047865,3485,0,1757190295,13158.944007779988,26664.978716159996,53344.919193839996 2025-09-06,20:24:57.000,249,11047712,3045,0,1757190296,13159.058525049993,26665.133797019997,53344.93316808 2025-09-06,20:24:58.000,249,11047736,2805,0,1757190297,13159.038316119993,29893.26878226,53344.89124536 2025-09-06,20:24:59.000,249,11047753,3245,0,1757190298,13159.031579809998,29432.12174679,53344.96111656 2025-09-06,20:25:00.000,249,11047879,3165,0,1757190299,13159.065261359989,31738.040201519994,53344.975090800006 2025-09-06,20:25:01.000,249,11047784,2844,0,1757190300,13158.991161949998,28970.868974369994,53344.954129440004 2025-09-06,20:25:02.000,249,11047879,3285,0,1757190301,13158.970953019998,29431.980764189997,53345.0100264 2025-09-06,20:25:04.000,249,11047686,2565,0,1757190303,13158.984425639988,29893.07140662,53345.03797488 2025-09-06,20:25:04.000,249,11047790,3125,0,1757190303,13158.964216709988,26664.77429139,53345.121820320004 2025-09-06,20:25:05.000,249,11047719,3125,0,1757190304,13158.863172060002,30815.337281040003,53345.1497688 2025-09-06,20:25:06.000,249,11047741,3444,0,1757190305,13158.816017889993,35427.054355290005,53345.22662712 2025-09-06,20:25:07.000,249,11047817,3205,0,1757190306,13158.816017889993,32660.045258130005,53345.09387184001 2025-09-06,20:25:08.000,249,11047852,2844,0,1757190307,13158.829490509997,29893.043210100004,53345.18470440001 2025-09-06,20:25:09.000,249,11047758,2925,0,1757190308,13158.741918480002,26203.599059400003,53345.254575599996 2025-09-06,20:25:10.000,249,11047733,3645,0,1757190309,13158.721709550002,25742.50136784,53345.310472560006 2025-09-06,20:25:11.000,249,11047783,3165,0,1757190310,13158.782336340002,28509.736037159993,53345.37335664 2025-09-06,20:25:12.000,249,11047674,2764,0,1757190311,13158.714973239992,31276.780379970005,53345.45021496001 2025-09-06,20:25:14.000,249,11047675,3485,0,1757190313,13158.667819069997,28971.009956969996,53345.41527936 2025-09-06,20:25:14.000,249,11047803,3325,0,1757190313,13158.708236929997,30354.486309030006,53345.52008616001 2025-09-06,20:25:15.000,249,11047710,3045,0,1757190314,13158.640873830002,25281.424823670008,53345.44322784 2025-09-06,20:25:16.000,249,11047742,2644,0,1757190315,13158.640873830002,31737.96971022,53345.6039316 2025-09-06,20:25:17.000,249,11047788,3045,0,1757190316,13158.593719659992,28509.84177411,53345.50611192 2025-09-06,20:25:18.000,249,11047675,3485,0,1757190317,13158.573510729992,25742.726940000008,53345.575983120005 2025-09-06,20:25:19.000,249,11047773,3525,0,1757190318,13158.445520839996,31276.935460830005,53345.6039316 2025-09-06,20:25:20.000,249,11047756,2885,0,1757190319,13158.465729769996,29432.28387678,53345.61790584001 2025-09-06,20:25:21.000,249,11047706,3005,0,1757190320,13158.512883939991,28510.053248009994,53345.61790584001 2025-09-06,20:25:22.000,249,11047670,2644,0,1757190321,13158.539829180001,22975.901120220005,53345.66681568001 2025-09-06,20:25:24.000,249,11047751,3205,0,1757190323,13158.465729769996,29432.488301549995,53345.6738028 2025-09-06,20:25:24.000,249,11047753,3205,0,1757190323,13158.485938699996,26204.064301980005,53345.743674000005 2025-09-06,20:25:25.000,249,11047745,3444,0,1757190324,13158.43878453,27587.730980549997,53345.7786096 2025-09-06,20:25:26.000,249,11047796,3005,0,1757190325,13158.37142142999,32199.41985828,53345.75066112 2025-09-06,20:25:27.000,249,11047621,3325,0,1757190326,13158.33773988,29432.297975039997,53345.73668688001 2025-09-06,20:25:28.000,249,11047659,3325,0,1757190327,13158.263640469995,27126.316078140007,53345.73668688001 2025-09-06,20:25:29.000,249,11047735,3444,0,1757190328,13158.041342239994,27126.048211200003,53345.84149368 2025-09-06,20:25:30.000,249,11047640,3045,0,1757190329,13157.960506519994,32198.97576309,53345.7786096 2025-09-06,20:25:31.000,249,11047562,3045,0,1757190330,13157.771889839998,27587.07541146,53345.83450656001 2025-09-06,20:25:32.000,249,11047593,3405,0,1757190331,13157.792098769998,32660.27787942,53345.90437776001 2025-09-06,20:25:34.000,249,11047763,3165,0,1757190333,13157.684317810003,28970.890121760007,53345.82751944 2025-09-06,20:25:34.000,249,11047716,2925,0,1757190333,13157.657372569993,30354.56384946,53345.82751944 2025-09-06,20:25:35.000,249,11047695,3565,0,1757190334,13157.670845189998,26204.007908939995,53345.960274720004 2025-09-06,20:25:36.000,249,11047747,3325,0,1757190335,13157.765153529988,26665.41576222,53345.960274720004 2025-09-06,20:25:37.000,249,11047670,2685,0,1757190336,13157.704526740003,32199.61723392,53345.925339119996 2025-09-06,20:25:38.000,249,11047807,3205,0,1757190337,13157.697790429993,28971.404708250004,53345.96726184 2025-09-06,20:25:39.000,249,11047761,3405,0,1757190338,13157.684317810003,31738.60413192,53345.89739064 2025-09-06,20:25:40.000,249,11047737,3444,0,1757190339,13157.691054119998,28049.188177739998,53345.93931336 2025-09-06,20:25:41.000,249,11047736,2925,0,1757190340,13157.697790429993,34967.140917569996,53346.04412016 2025-09-06,20:25:42.000,249,11047630,2844,0,1757190341,13157.691054119998,28510.62422754,53345.89040352 2025-09-06,20:25:44.000,249,11047717,3525,0,1757190343,13157.616954709993,30355.459088970005,53345.89040352 2025-09-06,20:25:44.000,249,11047713,3045,0,1757190343,13157.455283269992,29894.178120030003,53345.94630048 2025-09-06,20:25:45.000,249,11047701,3325,0,1757190344,13157.387920169997,27127.232465039997,53345.94630048 2025-09-06,20:25:46.000,249,11047690,2885,0,1757190345,13157.360974930001,25743.685621679993,53345.89739064 2025-09-06,20:25:47.000,249,11047605,3285,0,1757190346,13157.280139210001,28971.884049090004,53345.918352 2025-09-06,20:25:48.000,249,11047807,3325,0,1757190347,13157.313820759991,30816.373503149996,53345.88341640001 2025-09-06,20:25:49.000,249,11047747,3365,0,1757190348,13157.17909456,28971.559789110004,53345.87642928 2025-09-06,20:25:50.000,249,11047788,3005,0,1757190349,13157.07131359999,30816.119734470005,53345.96726184 2025-09-06,20:25:51.000,249,11047692,3205,0,1757190350,13156.97700526,32660.792465909995,53346.030145920005 2025-09-06,20:25:52.000,249,11047814,2885,0,1757190351,13157.024159429995,30354.909256829997,53345.96726184 2025-09-06,20:25:54.000,249,11047825,3325,0,1757190353,13157.044368359995,30354.88106031,53346.00918456 2025-09-06,20:25:54.000,249,11047703,3365,0,1757190353,13157.064577289995,27126.71082942,53346.030145920005 2025-09-06,20:25:55.000,249,11047645,3325,0,1757190354,13157.104995149995,29432.60108763,53346.04412016 2025-09-06,20:25:56.000,249,11047703,3245,0,1757190355,13157.104995149995,32660.877055470002,53345.99521032 2025-09-06,20:25:57.000,249,11047644,2965,0,1757190356,13157.15214931999,30816.197274899998,53346.00918456 2025-09-06,20:25:58.000,249,11047681,3165,0,1757190357,13157.19930349,32660.785416779996,53345.9882232 2025-09-06,20:25:59.000,249,11047748,3045,0,1757190358,13157.104995149995,30816.281864460005,53345.94630048 2025-09-06,20:26:00.000,249,11047752,2725,0,1757190359,13157.084786219995,29432.791414139996,53345.925339119996 2025-09-06,20:26:01.000,249,11047779,3245,0,1757190360,13157.064577289995,34505.87404689001,53346.0580944 2025-09-06,20:26:02.000,249,11047815,3444,0,1757190361,13157.05784098,32661.173118930004,53345.89040352 2025-09-06,20:26:04.000,249,11047789,3285,0,1757190363,13157.09152252999,31738.94953929,53345.90437776001 2025-09-06,20:26:04.000,249,11047804,2805,0,1757190363,13157.125204079995,34045.10061531,53345.80655808001 2025-09-06,20:26:05.000,249,11047713,3405,0,1757190364,13157.05784098,28510.983733169996,53345.8484808 2025-09-06,20:26:06.000,249,11047747,3165,0,1757190365,13157.1386767,30817.071367020006,53345.89040352 2025-09-06,20:26:07.000,249,11047716,2725,0,1757190366,13157.11173145999,29433.496327140005,53345.862455040005 2025-09-06,20:26:08.000,249,11047789,3045,0,1757190367,13156.943323709995,30816.909237030006,53345.83450656001 2025-09-06,20:26:09.000,249,11047777,3405,0,1757190368,13156.923114779995,27127.310005470004,53345.82053232 2025-09-06,20:26:10.000,249,11047821,3365,0,1757190369,13156.91637847,28049.709813359994,53345.79957096 2025-09-06,20:26:11.000,249,11047772,2885,0,1757190370,13156.91637847,28049.79440292,53345.76463536001 2025-09-06,20:26:12.000,249,11047874,2885,0,1757190371,13156.89616954,29894.67155913,53345.89739064 2025-09-06,20:26:14.000,249,11047795,3405,0,1757190373,13156.983741569995,27588.598023540006,53345.82751944 2025-09-06,20:26:14.000,249,11047825,3444,0,1757190373,13156.943323709995,27127.401644159996,53345.88341640001 2025-09-06,20:26:15.000,249,11047790,3045,0,1757190374,13156.983741569995,25282.609077510002,53345.743674000005 2025-09-06,20:26:16.000,249,11047796,2965,0,1757190375,13156.9365874,28049.611125540003,53345.757648239996 2025-09-06,20:26:17.000,249,11047758,2805,0,1757190376,13156.87596061,30816.584977050006,53345.82751944 2025-09-06,20:26:18.000,249,11047839,3365,0,1757190377,13156.842279059994,31277.583980790005,53345.80655808001 2025-09-06,20:26:19.000,249,11047788,2885,0,1757190378,13156.862487989994,28971.559789110004,53345.73668688001 2025-09-06,20:26:20.000,249,11047772,3085,0,1757190379,13156.86922429999,32661.130824149994,53345.78559672001 2025-09-06,20:26:21.000,249,11047770,2925,0,1757190380,13156.963532639995,32199.948543029997,53345.862455040005 2025-09-06,20:26:22.000,249,11047821,3285,0,1757190381,13157.024159429995,26666.029036530002,53345.77162248 2025-09-06,20:26:24.000,249,11047752,2885,0,1757190383,13157.09825884,27588.372451379997,53345.85546792001 2025-09-06,20:26:24.000,249,11047848,3085,0,1757190383,13156.99047787999,27588.400647899995,53345.911364880005 2025-09-06,20:26:25.000,249,11047690,2885,0,1757190384,13157.07804991,30816.711861389995,53345.80655808001 2025-09-06,20:26:26.000,249,11047701,3444,0,1757190385,13157.064577289995,33583.706860289996,53345.792583840004 2025-09-06,20:26:27.000,249,11047754,2805,0,1757190386,13157.11846777,28971.982736909995,53345.85546792001 2025-09-06,20:26:28.000,249,11047738,2685,0,1757190387,13157.15214931999,29433.016986300005,53345.792583840004 2025-09-06,20:26:29.000,249,11047819,3085,0,1757190388,13157.185830869996,27588.35130399,53345.7786096 2025-09-06,20:26:30.000,249,11047754,2725,0,1757190389,13157.145413009996,27127.295907210006,53345.82751944 2025-09-06,20:26:31.000,249,11047765,3045,0,1757190390,13157.17909456,27588.393598769995,53345.84149368 2025-09-06,20:26:32.000,249,11047802,2925,0,1757190391,13157.17235824999,31277.887093380006,53345.862455040005 2025-09-06,20:26:34.000,249,11047789,3804,0,1757190393,13157.280139210001,24821.278764660005,53345.90437776001 2025-09-06,20:26:34.000,249,11047683,3365,0,1757190393,13157.354238619992,33122.778347850006,53345.95328760001 2025-09-06,20:26:35.000,249,11047843,3565,0,1757190394,13157.307084449996,32661.737049329997,53345.93931336 2025-09-06,20:26:36.000,249,11047725,3365,0,1757190395,13157.327293379996,27588.746055270007,53345.93931336 2025-09-06,20:26:37.000,249,11047918,3005,0,1757190396,13157.253193969991,30355.945478940004,53345.918352 2025-09-06,20:26:38.000,249,11047740,2844,0,1757190397,13157.360974930001,33584.397675030006,53345.89739064 2025-09-06,20:26:39.000,249,11047764,2725,0,1757190398,13157.340766000001,29433.728948429998,53345.95328760001 2025-09-06,20:26:40.000,249,11047701,3485,0,1757190399,13157.367711239996,27127.888034129996,53345.925339119996 2025-09-06,20:26:41.000,249,11047783,3525,0,1757190400,13157.374447549992,27127.866886739997,53346.03713304 2025-09-06,20:26:42.000,249,11047781,3525,0,1757190401,13157.280139210001,33123.095558700006,53345.97424896001 2025-09-06,20:26:44.000,249,11047807,3405,0,1757190403,13157.226248729996,32200.56181734,53345.95328760001 2025-09-06,20:26:44.000,249,11047700,2844,0,1757190403,13157.145413009996,23437.781265209996,53345.911364880005 2025-09-06,20:26:45.000,249,11047765,3285,0,1757190404,13157.11173145999,26204.938394099998,53345.94630048 2025-09-06,20:26:46.000,249,11047753,3444,0,1757190405,13157.03089573999,26204.75511672,53345.84149368 2025-09-06,20:26:47.000,249,11047884,2925,0,1757190406,13156.99721419,27127.317054600004,53345.89040352 2025-09-06,20:26:48.000,249,11047598,2844,0,1757190407,13156.9365874,29433.22141107,53345.925339119996 2025-09-06,20:26:49.000,249,11047794,2764,0,1757190408,13157.01068680999,34506.374535120005,53345.89739064 2025-09-06,20:26:50.000,249,11047732,2965,0,1757190409,13156.9365874,33122.84883915,53345.981236080006 2025-09-06,20:26:51.000,249,11047749,3325,0,1757190410,13156.85575168,23899.153872840005,53345.9882232 2025-09-06,20:26:52.000,249,11047715,2844,0,1757190411,13156.902905849995,29433.482228880006,53346.030145920005 2025-09-06,20:26:54.000,249,11047767,3444,0,1757190413,13156.89616954,26205.156917130007,53345.93931336 2025-09-06,20:26:54.000,249,11047760,2885,0,1757190413,13156.95006001999,30355.924331550006,53346.00918456 2025-09-06,20:26:55.000,249,11047822,2965,0,1757190414,13156.983741569995,28049.991778559997,53345.99521032 2025-09-06,20:26:56.000,249,11047736,2965,0,1757190415,13156.963532639995,25744.052176440004,53346.03713304 2025-09-06,20:26:57.000,249,11047815,3605,0,1757190416,13156.923114779995,24821.82154767,53346.08604288 2025-09-06,20:26:58.000,249,11047701,3165,0,1757190417,13156.983741569995,28511.526516180005,53345.96726184 2025-09-06,20:26:59.000,249,11047727,3325,0,1757190418,13156.95006001999,32662.35737277,53346.030145920005 2025-09-06,20:27:00.000,249,11047722,2925,0,1757190419,13156.882696919994,28050.689642430007,53346.079055760005 2025-09-06,20:27:01.000,249,11047629,3085,0,1757190420,13156.862487989994,31740.38051268,53346.00219744001 2025-09-06,20:27:02.000,249,11047730,2605,0,1757190421,13156.842279059994,32201.69672727,53346.11399136 2025-09-06,20:27:04.000,249,11047601,3005,0,1757190423,13156.694080239999,28050.992755019994,53346.0580944 2025-09-06,20:27:04.000,249,11047632,2844,0,1757190423,13156.673871309999,32663.14687533,53345.9882232 2025-09-06,20:27:05.000,249,11047722,2844,0,1757190424,13156.498727249993,33124.32210732,53346.05110728001 2025-09-06,20:27:06.000,249,11047746,3085,0,1757190425,13156.498727249993,30818.304964769995,53346.05110728001 2025-09-06,20:27:07.000,249,11047695,3444,0,1757190426,13156.364001050002,25283.92021569,53346.030145920005 2025-09-06,20:27:08.000,249,11047697,3525,0,1757190427,13156.370737359997,29895.693682979996,53346.10700424 2025-09-06,20:27:09.000,249,11047706,2885,0,1757190428,13156.337055809992,30356.93940627,53346.13495272 2025-09-06,20:27:10.000,249,11047718,2805,0,1757190429,13156.256220089992,34046.32011479999,53346.08604288 2025-09-06,20:27:11.000,249,11047771,3325,0,1757190430,13156.242747470002,30356.685637589995,53346.15591408 2025-09-06,20:27:12.000,249,11047639,3125,0,1757190431,13156.121493890001,26667.086406029994,53346.12097848001 2025-09-06,20:27:14.000,249,11047734,2844,0,1757190433,13156.081076030001,28511.794383119995,53346.14193984001 2025-09-06,20:27:14.000,249,11047781,2965,0,1757190433,13156.033921859991,27128.17704846,53346.11399136 2025-09-06,20:27:15.000,249,11047709,3085,0,1757190434,13156.074339719991,28972.934369459996,53346.10700424 2025-09-06,20:27:16.000,249,11047696,2844,0,1757190435,13156.081076030001,27589.4580174,53346.19084968001 2025-09-06,20:27:17.000,249,11047745,3405,0,1757190436,13156.00024031,28973.004860760004,53346.176875440004 2025-09-06,20:27:18.000,249,11047755,3285,0,1757190437,13155.91940459,31740.246579209997,53346.1629012 2025-09-06,20:27:19.000,249,11047761,3325,0,1757190438,13155.81835994,31740.39461094,53346.10001712001 2025-09-06,20:27:20.000,249,11047783,3165,0,1757190439,13155.75099683999,28973.343219000002,53346.10700424 2025-09-06,20:27:21.000,249,11047718,2725,0,1757190440,13155.663424809994,28512.287822219994,53346.19084968001 2025-09-06,20:27:22.000,249,11047711,3165,0,1757190441,13155.60953432999,35891.47218708,53346.08604288 2025-09-06,20:27:24.000,249,11047800,2925,0,1757190443,13155.495017059999,28512.569787419998,53346.10700424 2025-09-06,20:27:24.000,249,11047744,2844,0,1757190443,13155.468071819989,25745.51839548,53346.14193984001 2025-09-06,20:27:25.000,249,11047712,2685,0,1757190444,13155.340081929993,28512.654376980005,53346.02315880001 2025-09-06,20:27:26.000,249,11047753,3285,0,1757190445,13155.360290859993,26206.778217030005,53346.10700424 2025-09-06,20:27:27.000,249,11047699,3365,0,1757190446,13155.299664069993,32663.435889660002,53346.10700424 2025-09-06,20:27:28.000,249,11047765,3405,0,1757190447,13155.178410489993,25745.497248090003,53346.05110728001 2025-09-06,20:27:29.000,249,11047713,3365,0,1757190448,13155.151465249997,26667.79836816,53346.030145920005 2025-09-06,20:27:30.000,249,11047801,3165,0,1757190449,13155.030211669997,28973.82960897,53345.9882232 2025-09-06,20:27:31.000,249,11047742,3045,0,1757190450,13155.016739049992,28512.576836549997,53346.05110728001 2025-09-06,20:27:32.000,249,11047779,3205,0,1757190451,13154.908958089996,33585.89209059,53345.96726184 2025-09-06,20:27:34.000,249,11047772,2844,0,1757190453,13154.787704509996,29435.061233999993,53345.925339119996 2025-09-06,20:27:34.000,249,11047726,3045,0,1757190453,13154.61256044999,32663.386545750007,53345.87642928 2025-09-06,20:27:35.000,249,11047653,3085,0,1757190454,13154.61256044999,30357.44694363,53345.82751944 2025-09-06,20:27:36.000,249,11047776,2444,0,1757190455,13154.484570559995,30818.685617790004,53345.89739064 2025-09-06,20:27:37.000,249,11047851,3125,0,1757190456,13154.343108049994,30357.637270139996,53345.757648239996 2025-09-06,20:27:38.000,249,11047829,3565,0,1757190457,13154.269008639989,25745.6875746,53345.76463536001 2025-09-06,20:27:39.000,249,11047750,2805,0,1757190458,13154.147755059988,30357.820547519994,53345.757648239996 2025-09-06,20:27:40.000,249,11047779,3365,0,1757190459,13153.992819929997,31280.248551929995,53345.70175128 2025-09-06,20:27:41.000,249,11047769,3245,0,1757190460,13153.979347309993,25745.934294150007,53345.68078992 2025-09-06,20:27:42.000,249,11047731,3325,0,1757190461,13153.972610999997,27590.818499490008,53345.624892960004 2025-09-06,20:27:44.000,249,11047767,3525,0,1757190463,13153.898511589992,25746.117571530005,53345.589957359996 2025-09-06,20:27:44.000,249,11047814,2725,0,1757190463,13153.938929449992,29896.976624639996,53345.5340604 2025-09-06,20:27:45.000,249,11047785,3405,0,1757190464,13153.911984209997,26668.62311637,53345.527073280005 2025-09-06,20:27:46.000,249,11047776,2965,0,1757190465,13153.864830040002,30819.482169480005,53345.478163440006 2025-09-06,20:27:47.000,249,11047765,3365,0,1757190466,13153.804203250002,29435.907129600004,53345.4641892 2025-09-06,20:27:48.000,249,11047790,2965,0,1757190467,13153.757049079992,27129.93228183,53345.42925360001 2025-09-06,20:27:49.000,249,11047781,3444,0,1757190468,13153.676213359991,30358.285790099995,53345.40130512001 2025-09-06,20:27:50.000,249,11047732,2844,0,1757190469,13153.47412405999,29896.962526379997,53345.38034376001 2025-09-06,20:27:51.000,249,11047775,3444,0,1757190470,13153.31918893,27129.699660540005,53345.289511200004 2025-09-06,20:27:52.000,249,11047721,3405,0,1757190471,13153.069945459989,28513.246503899994,53345.27553696 2025-09-06,20:27:54.000,249,11047861,3405,0,1757190473,13152.995846049998,28513.112570430007,53345.191691520005 2025-09-06,20:27:54.000,249,11047716,2965,0,1757190473,13152.948691879988,29896.78629813,53345.04496200001 2025-09-06,20:27:55.000,249,11047752,3125,0,1757190474,13152.948691879988,28052.064222779998,53345.05893624 2025-09-06,20:27:56.000,249,11047795,3485,0,1757190475,13152.908274019988,30819.439874699994,53344.975090800006 2025-09-06,20:27:57.000,249,11047752,2565,0,1757190476,13152.901537709993,33586.69569141,53344.919193839996 2025-09-06,20:27:58.000,249,11047740,2685,0,1757190477,13152.867856159988,29435.744999610004,53345.01701352001 2025-09-06,20:27:59.000,249,11047652,2644,0,1757190478,13152.874592469998,28974.605013270004,53344.87727112001 2025-09-06,20:28:00.000,249,11047578,2685,0,1757190479,13152.921746639993,29435.766147000002,53344.93316808 2025-09-06,20:28:01.000,249,11047616,3085,0,1757190480,13152.928482949988,30819.397579919998,53344.8353484 2025-09-06,20:28:02.000,249,11047738,2805,0,1757190481,13152.894801399998,31280.706745379997,53344.68163176001 2025-09-06,20:28:04.000,249,11047606,2885,0,1757190483,13152.888065089988,32203.177044569995,53344.65368328 2025-09-06,20:28:04.000,249,11047783,3405,0,1757190483,13152.800493059993,31280.875924499996,53344.70259312 2025-09-06,20:28:05.000,249,11047716,3045,0,1757190484,13152.712921029997,31742.12164779,53344.688618880005 2025-09-06,20:28:06.000,249,11047759,3365,0,1757190485,13152.685975790002,31281.00280884,53344.56285072001 2025-09-06,20:28:07.000,249,11047671,3205,0,1757190486,13152.706184720002,27130.284738329996,53344.61176056001 2025-09-06,20:28:08.000,249,11047689,3444,0,1757190487,13152.760075199993,22979.369292179996,53344.54188936001 2025-09-06,20:28:09.000,249,11047719,3285,0,1757190488,13152.760075199993,26207.765095230003,53344.569837840005 2025-09-06,20:28:10.000,249,11047698,3245,0,1757190489,13152.760075199993,28974.97156803,53344.49297952001 2025-09-06,20:28:11.000,249,11047744,2925,0,1757190490,13152.807229370002,29897.512358520005,53344.44406968001 2025-09-06,20:28:12.000,249,11047628,2685,0,1757190491,13152.813965679998,24824.239399259997,53344.402146960005 2025-09-06,20:28:14.000,249,11047691,3245,0,1757190493,13152.800493059993,30358.652344860006,53344.36022424 2025-09-06,20:28:14.000,249,11047696,3045,0,1757190493,13152.820701989993,27591.36833163,53344.353237120005 2025-09-06,20:28:15.000,249,11047698,3085,0,1757190494,13152.746602580002,30358.638246600007,53344.36721136 2025-09-06,20:28:16.000,249,11047747,3005,0,1757190495,13152.753338889997,33586.907165309996,53344.304327280006 2025-09-06,20:28:17.000,249,11047686,2764,0,1757190496,13152.706184720002,32203.254585000002,53344.42310832001 2025-09-06,20:28:18.000,249,11047621,3085,0,1757190497,13152.578194829992,31741.917223020006,53344.34625000001 2025-09-06,20:28:19.000,249,11047762,2685,0,1757190498,13152.483886490001,30358.271691839996,53344.29035304 2025-09-06,20:28:20.000,249,11047752,2644,0,1757190499,13152.369369219996,30358.278740969996,53344.26240456 2025-09-06,20:28:21.000,249,11047725,3045,0,1757190500,13152.29526980999,29897.174000280007,53344.25541744001 2025-09-06,20:28:22.000,249,11047739,3525,0,1757190501,13152.24137933,25285.217255609998,53344.19952048 2025-09-06,20:28:24.000,249,11047681,3045,0,1757190503,13152.2211704,30819.71479077,53344.17855912001 2025-09-06,20:28:24.000,249,11047794,3125,0,1757190503,13152.25485194999,31742.072303880006,53344.1017008 2025-09-06,20:28:25.000,249,11047760,2685,0,1757190504,13152.18075254,29436.196143930007,53344.171572 2025-09-06,20:28:26.000,249,11047813,3165,0,1757190505,13152.2211704,29436.210242190005,53344.136636400006 2025-09-06,20:28:27.000,249,11047811,3525,0,1757190506,13152.32221505,25285.36528734,53344.15759776001 2025-09-06,20:28:28.000,249,11047834,2885,0,1757190507,13152.436732319991,28975.056157590006,53344.12266216 2025-09-06,20:28:29.000,249,11047739,3325,0,1757190508,13152.429996009996,33125.90111244,53344.09471368 2025-09-06,20:28:30.000,249,11047753,3205,0,1757190509,13152.504095420001,31281.038054489996,53344.05977808001 2025-09-06,20:28:31.000,249,11047768,2764,0,1757190510,13152.578194829992,27591.55160901,53343.97593264 2025-09-06,20:28:32.000,249,11047768,2885,0,1757190511,13152.578194829992,25285.576761239994,53343.947984160004 2025-09-06,20:28:34.000,249,11047773,3405,0,1757190513,13152.679239479992,29897.625144599995,53343.947984160004 2025-09-06,20:28:34.000,249,11047757,3205,0,1757190513,13152.699448409992,24363.162855090006,53343.98291976 2025-09-06,20:28:35.000,249,11047795,3165,0,1757190514,13152.712921029997,33126.01389852,53343.90606144 2025-09-06,20:28:36.000,249,11047723,3285,0,1757190515,13152.659030549992,32664.852764790005,53343.87112584001 2025-09-06,20:28:37.000,249,11047741,3365,0,1757190516,13152.645557930002,30358.88496615,53343.84317736001 2025-09-06,20:28:38.000,249,11047865,3485,0,1757190517,13152.706184720002,33587.252572679994,53343.82920312 2025-09-06,20:28:39.000,249,11047724,2805,0,1757190518,13152.679239479992,29897.73088155,53343.86413872 2025-09-06,20:28:40.000,249,11047757,3325,0,1757190519,13152.665766860002,31742.586890370003,53343.72439632001 2025-09-06,20:28:41.000,249,11047754,2644,0,1757190520,13152.531040659997,30358.85676963,53343.682473600005 2025-09-06,20:28:42.000,249,11047652,2725,0,1757190521,13152.450204939996,30819.947412060006,53343.7174092 2025-09-06,20:28:44.000,249,11047756,2844,0,1757190523,13152.355896599991,27591.467019450007,53343.633563760006 2025-09-06,20:28:44.000,249,11047775,3405,0,1757190523,13152.376105529991,26207.821488269998,53343.612602400004 2025-09-06,20:28:45.000,249,11047775,3525,0,1757190524,13152.429996009996,32664.620143499997,53343.55670544001 2025-09-06,20:28:46.000,249,11047795,3245,0,1757190525,13152.376105529991,28975.035010199994,53343.5427312 2025-09-06,20:28:47.000,249,11047790,3045,0,1757190526,13152.369369219996,29897.39957244,53343.61958952 2025-09-06,20:28:48.000,249,11047798,3005,0,1757190527,13152.328951359996,28052.592907529994,53343.59862816 2025-09-06,20:28:49.000,249,11047742,2925,0,1757190528,13152.28179719,28513.909122120007,53343.57067968 2025-09-06,20:28:50.000,249,11047789,3485,0,1757190529,13152.19422515999,28975.11959976,53343.58465392001 2025-09-06,20:28:51.000,249,11047798,2805,0,1757190530,13152.167279919995,33125.90111244,53343.52176984 2025-09-06,20:28:52.000,249,11047680,2925,0,1757190531,13152.17401622999,28975.063206720006,53343.465872880006 2025-09-06,20:28:54.000,249,11047751,3365,0,1757190533,13152.126862059995,29897.540555040003,53343.43093728 2025-09-06,20:28:54.000,249,11047826,2885,0,1757190533,13152.16054361,28052.755037519993,53343.35407896 2025-09-06,20:28:55.000,249,11047790,2925,0,1757190534,13152.14033468,34048.51239423,53343.38901456001 2025-09-06,20:28:56.000,249,11047754,2644,0,1757190535,13152.227906709995,26669.27163633,53343.4029888 2025-09-06,20:28:57.000,249,11047705,3444,0,1757190536,13152.13359836999,27591.55865814,53343.30516912 2025-09-06,20:28:58.000,249,11047808,2925,0,1757190537,13152.167279919995,26207.983618259997,53343.25625928 2025-09-06,20:28:59.000,249,11047718,3085,0,1757190538,13152.16054361,30358.69463964,53343.27023352001 2025-09-06,20:29:00.000,249,11047794,3045,0,1757190539,13152.21443408999,28514.021908199997,53343.24927216001 2025-09-06,20:29:01.000,249,11047763,3325,0,1757190540,13152.25485194999,29897.794323719994,53343.22132368001 2025-09-06,20:29:02.000,249,11047773,3405,0,1757190541,13152.328951359996,31742.678529059995,53343.20036232001 2025-09-06,20:29:04.000,249,11047779,3365,0,1757190543,13152.355896599991,28053.01585533,53343.16542672 2025-09-06,20:29:04.000,249,11047728,2764,0,1757190543,13152.38284184,32203.987694519994,53343.1933752 2025-09-06,20:29:05.000,249,11047797,3005,0,1757190544,13152.490622799996,27592.02390072,53343.20734944 2025-09-06,20:29:06.000,249,11047669,3045,0,1757190545,13152.463677560001,28053.227329229994,53343.060619920005 2025-09-06,20:29:07.000,249,11047852,2525,0,1757190546,13152.429996009996,32204.192119290004,53343.16542672 2025-09-06,20:29:08.000,249,11047768,2925,0,1757190547,13152.517568039992,29898.139731090007,53343.03267144001 2025-09-06,20:29:09.000,249,11047836,2805,0,1757190548,13152.578194829992,28975.725824940004,53343.00472296001 2025-09-06,20:29:10.000,249,11047747,3245,0,1757190549,13152.591667449997,28975.655333639996,53343.0885684 2025-09-06,20:29:11.000,249,11047751,3205,0,1757190550,13152.645557930002,27130.841619600003,53343.02568432 2025-09-06,20:29:12.000,249,11047819,3325,0,1757190551,13152.598403759992,31281.742967490005,53343.03965856 2025-09-06,20:29:14.000,249,11047787,3444,0,1757190553,13152.625349000002,28053.121592280004,53342.99074872 2025-09-06,20:29:14.000,249,11047752,2844,0,1757190553,13152.618612689992,33126.317011110004,53343.05363280001 2025-09-06,20:29:15.000,249,11047729,3444,0,1757190554,13152.638821619992,31742.60098863,53343.04664568 2025-09-06,20:29:16.000,249,11047824,2885,0,1757190555,13152.591667449997,28514.205185579995,53343.060619920005 2025-09-06,20:29:17.000,249,11047731,3165,0,1757190556,13152.692712099997,28514.13469428,53343.109529760004 2025-09-06,20:29:18.000,249,11047837,3285,0,1757190557,13152.699448409992,28514.14174341,53343.14446536 2025-09-06,20:29:19.000,249,11047738,2965,0,1757190558,13152.692712099997,28053.0088062,53343.11651688 2025-09-06,20:29:20.000,249,11047846,3045,0,1757190559,13152.746602580002,30359.011850490002,53343.00472296001 2025-09-06,20:29:21.000,249,11047822,3165,0,1757190560,13152.874592469998,28975.549596690005,53342.96978736 2025-09-06,20:29:22.000,249,11047756,2965,0,1757190561,13152.807229370002,28053.079297500008,53342.92786464 2025-09-06,20:29:24.000,249,11047739,3245,0,1757190563,13152.854383539998,32204.022940170005,53342.92786464 2025-09-06,20:29:24.000,249,11047818,2644,0,1757190563,13152.915010329998,26669.497208490007,53342.82305784 2025-09-06,20:29:25.000,249,11047771,3485,0,1757190564,13152.948691879988,23902.325981340007,53342.86498056001 2025-09-06,20:29:26.000,249,11047831,3205,0,1757190565,13152.975637119998,29436.865811280004,53342.74619952001 2025-09-06,20:29:27.000,249,11047803,3525,0,1757190566,13152.989109739989,28975.59189147,53342.795109360006 2025-09-06,20:29:28.000,249,11047742,2444,0,1757190567,13153.096890699999,25747.386414930006,53342.8090836 2025-09-06,20:29:29.000,249,11047697,3005,0,1757190568,13153.069945459989,33126.634221960005,53342.844019200005 2025-09-06,20:29:30.000,249,11047847,2885,0,1757190569,13153.15078117999,27130.86276699,53342.69030256 2025-09-06,20:29:31.000,249,11047755,3444,0,1757190570,13153.103627009994,28053.290771400003,53342.71825104001 2025-09-06,20:29:32.000,249,11047592,2685,0,1757190571,13153.137308559999,31281.77821314,53342.7042768 2025-09-06,20:29:34.000,249,11047785,3165,0,1757190573,13153.157517489999,34510.159917929996,53342.73921240001 2025-09-06,20:29:34.000,249,11047814,2965,0,1757190573,13153.11036331999,28975.648284509996,53342.71126392 2025-09-06,20:29:35.000,249,11047813,3125,0,1757190574,13153.056472839999,26669.504257620007,53342.65536696 2025-09-06,20:29:36.000,249,11047778,2805,0,1757190575,13153.056472839999,29897.836618500005,53342.64139272 2025-09-06,20:29:37.000,249,11047704,2685,0,1757190576,13153.022791289994,26208.09640434,53342.62043136001 2025-09-06,20:29:38.000,249,11047745,3365,0,1757190577,13152.908274019988,26669.11655547,53342.66934120001 2025-09-06,20:29:39.000,249,11047838,2805,0,1757190578,13152.820701989993,28513.796336040003,53342.6344056 2025-09-06,20:29:40.000,249,11047814,2925,0,1757190579,13152.820701989993,21134.44984119,53342.725238160005 2025-09-06,20:29:41.000,249,11047833,3405,0,1757190580,13152.881328779993,31280.946415800005,53342.65536696 2025-09-06,20:29:42.000,249,11047716,3045,0,1757190581,13152.847647230003,26207.64526002,53342.64837984001 2025-09-06,20:29:44.000,249,11047802,2925,0,1757190583,13152.894801399998,30358.497264000005,53342.66235408 2025-09-06,20:29:44.000,249,11047739,3365,0,1757190583,13152.955428189998,28513.866827339996,53342.62043136001 2025-09-06,20:29:45.000,249,11047839,3405,0,1757190584,13153.063209149994,28975.225336710006,53342.66235408 2025-09-06,20:29:46.000,249,11047767,3285,0,1757190585,13153.19793535,22518.440779740005,53342.59947000001 2025-09-06,20:29:47.000,249,11047816,2844,0,1757190586,13153.285507379995,28975.30287714,53342.69728968001 2025-09-06,20:29:48.000,249,11047812,2764,0,1757190587,13153.386552029995,28052.910118379994,53342.66235408 2025-09-06,20:29:49.000,249,11047821,3245,0,1757190588,13153.406760959995,30358.962506580006,53342.73222528 2025-09-06,20:29:50.000,249,11047784,2805,0,1757190589,13153.41349726999,27130.56670353,53342.69030256 2025-09-06,20:29:51.000,249,11047849,3405,0,1757190590,13153.45391512999,28975.225336710006,53342.73222528 2025-09-06,20:29:52.000,249,11047728,2325,0,1757190591,13153.52127823,36815.85984963,53342.73222528 2025-09-06,20:29:54.000,249,11047746,2644,0,1757190593,13153.56169609,33587.33716224,53342.75318664 2025-09-06,20:29:54.000,249,11047684,2885,0,1757190593,13153.507805609996,25746.702649319996,53342.75318664 2025-09-06,20:29:55.000,249,11047810,3005,0,1757190594,13153.53475084999,31280.98166145,53342.606457120004 2025-09-06,20:29:56.000,249,11047738,2725,0,1757190595,13153.548223469996,28974.908125860005,53342.7042768 2025-09-06,20:29:57.000,249,11047815,3525,0,1757190596,13153.53475084999,26668.750000710002,53342.68331544 2025-09-06,20:29:58.000,249,11047820,3045,0,1757190597,13153.53475084999,30819.623152080007,53342.64837984001 2025-09-06,20:29:59.000,249,11047567,3245,0,1757190598,13153.62232288,34970.43286128,53342.725238160005 2025-09-06,20:30:00.000,249,11047747,3444,0,1757190599,13153.669477049996,29435.921227860003,53342.73921240001 2025-09-06,20:30:01.000,249,11047786,2685,0,1757190600,13153.783994320002,28052.35323711,53342.76017376 2025-09-06,20:30:02.000,249,11047728,3005,0,1757190601,13153.783994320002,29435.850736559994,53342.66235408 2025-09-06,20:30:04.000,249,11047805,3245,0,1757190603,13153.885038970002,32664.373423950005,53342.676328320005 2025-09-06,20:30:04.000,249,11047823,3245,0,1757190603,13153.925456830002,28974.774192390003,53342.64837984001 2025-09-06,20:30:05.000,249,11047713,3325,0,1757190604,13153.864830040002,32203.155897179997,53342.61344424 2025-09-06,20:30:06.000,249,11047717,3525,0,1757190605,13153.885038970002,29897.195147670005,53342.68331544 2025-09-06,20:30:07.000,249,11047752,3125,0,1757190606,13153.804203250002,28513.577813009993,53342.69728968001 2025-09-06,20:30:08.000,249,11047784,2725,0,1757190607,13153.817675869992,30819.53151339,53342.66235408 2025-09-06,20:30:09.000,249,11047863,3365,0,1757190608,13153.844621110002,27129.967527479996,53342.78113512 2025-09-06,20:30:10.000,249,11047805,3165,0,1757190609,13153.851357419997,31741.903124760007,53342.71126392 2025-09-06,20:30:11.000,249,11047771,3405,0,1757190610,13153.790730629997,31280.727892769995,53342.69030256 2025-09-06,20:30:12.000,249,11047773,3205,0,1757190611,13153.777258009992,29897.174000280007,53342.75318664 2025-09-06,20:30:14.000,249,11047772,2685,0,1757190613,13153.790730629997,30358.39857618,53342.7042768 2025-09-06,20:30:14.000,249,11047758,2805,0,1757190613,13153.831148489997,28052.36028624,53342.71825104001 2025-09-06,20:30:15.000,249,11047745,3005,0,1757190614,13153.925456830002,26668.750000710002,53342.774148000004 2025-09-06,20:30:16.000,249,11047860,2285,0,1757190615,13153.938929449992,29435.921227860003,53342.76716088001 2025-09-06,20:30:17.000,249,11047762,2764,0,1757190616,13154.019765169993,29897.24449158,53342.76716088001 2025-09-06,20:30:18.000,249,11047466,2725,0,1757190617,13154.120809819993,32203.353272819993,53342.76017376 2025-09-06,20:30:19.000,249,11047594,3045,0,1757190618,13154.134282439998,32203.233437610004,53342.68331544 2025-09-06,20:30:20.000,249,11047660,3005,0,1757190619,13154.167963989988,25746.357241949998,53342.774148000004 2025-09-06,20:30:21.000,249,11047809,3165,0,1757190620,13154.201645539993,25746.216259349996,53342.69030256 2025-09-06,20:30:22.000,249,11047769,3205,0,1757190621,13154.188172919989,28513.274700420006,53342.71825104001 2025-09-06,20:30:24.000,249,11047753,3365,0,1757190623,13154.147755059988,29896.645315529997,53342.65536696 2025-09-06,20:30:24.000,249,11047872,2685,0,1757190623,13154.100600889993,30818.805452999994,53342.7042768 2025-09-06,20:30:25.000,249,11047751,3325,0,1757190624,13154.073655649998,31279.71281805,53342.66934120001 2025-09-06,20:30:26.000,249,11047820,2844,0,1757190625,13154.053446719998,28973.730921149996,53342.676328320005 2025-09-06,20:30:27.000,249,11047758,2644,0,1757190626,13154.107337199988,28973.709773759998,53342.6344056 2025-09-06,20:30:28.000,249,11047637,3444,0,1757190627,13154.147755059988,32202.126724200003,53342.68331544 2025-09-06,20:30:29.000,249,11047764,2885,0,1757190628,13154.269008639989,26667.854761199997,53342.64837984001 2025-09-06,20:30:30.000,249,11047898,2885,0,1757190629,13154.43068007999,31741.085425679994,53342.68331544 2025-09-06,20:30:31.000,249,11047761,3245,0,1757190630,13154.444152699994,35430.81859071,53342.62043136001 2025-09-06,20:30:32.000,249,11047779,3365,0,1757190631,13154.51151579999,24823.153833239994,53342.65536696 2025-09-06,20:30:34.000,249,11047731,3325,0,1757190633,13154.57214258999,31279.89609543,53342.66934120001 2025-09-06,20:30:34.000,249,11047753,3565,0,1757190633,13154.504779489995,30818.636273879994,53342.62043136001 2025-09-06,20:30:35.000,249,11047851,3325,0,1757190634,13154.565406279995,25745.419707659996,53342.64139272 2025-09-06,20:30:36.000,249,11047724,2885,0,1757190635,13154.49804318,32202.267706800005,53342.627418480006 2025-09-06,20:30:37.000,249,11047761,3205,0,1757190636,13154.464361629995,28512.55568916,53342.65536696 2025-09-06,20:30:38.000,249,11047856,2565,0,1757190637,13154.47783425,33585.701764080004,53342.59947000001 2025-09-06,20:30:39.000,249,11047787,3165,0,1757190638,13154.49804318,27590.007849539994,53342.61344424 2025-09-06,20:30:40.000,249,11047783,3325,0,1757190639,13154.49130686999,26667.741975120007,53342.627418480006 2025-09-06,20:30:41.000,249,11047766,2764,0,1757190640,13154.49804318,30818.375456070004,53342.57152152001 2025-09-06,20:30:42.000,249,11047783,3365,0,1757190641,13154.545197349995,32663.041138379995,53342.65536696 2025-09-06,20:30:44.000,249,11047868,2885,0,1757190643,13154.59235151999,28051.056197190002,53342.5645344 2025-09-06,20:30:44.000,249,11047817,3325,0,1757190643,13154.585615209995,28973.53354551,53342.68331544 2025-09-06,20:30:45.000,249,11047850,2925,0,1757190644,13154.545197349995,30818.213326080004,53342.59947000001 2025-09-06,20:30:46.000,249,11047740,3125,0,1757190645,13154.61256044999,26667.600992520005,53342.5645344 2025-09-06,20:30:47.000,249,11047827,3365,0,1757190646,13154.686659859995,27590.064242580003,53342.676328320005 2025-09-06,20:30:48.000,249,11047759,3405,0,1757190647,13154.605824139995,33124.336205579995,53342.59947000001 2025-09-06,20:30:49.000,249,11047769,3085,0,1757190648,13154.63950569,29895.996795569998,53342.676328320005 2025-09-06,20:30:50.000,249,11047791,3245,0,1757190649,13154.666450929995,31740.810509610004,53342.68331544 2025-09-06,20:30:51.000,249,11047833,3365,0,1757190650,13154.646241999995,31740.831657000002,53342.557547280005 2025-09-06,20:30:52.000,249,11047723,3125,0,1757190651,13154.72034141,30357.27776451,53342.61344424 2025-09-06,20:30:54.000,249,11047729,3285,0,1757190653,13154.814649749991,32663.266710540003,53342.676328320005 2025-09-06,20:30:54.000,249,11047797,3485,0,1757190653,13154.875276539991,28051.133737619995,53342.64837984001 2025-09-06,20:30:55.000,249,11047764,2805,0,1757190654,13154.949375949996,31740.761165699994,53342.71126392 2025-09-06,20:30:56.000,249,11047731,3285,0,1757190655,13155.097574769992,28973.68862637,53342.68331544 2025-09-06,20:30:57.000,249,11047684,2805,0,1757190656,13155.016739049992,26667.65738556,53342.66934120001 2025-09-06,20:30:58.000,249,11047903,3085,0,1757190657,13154.989793809997,28512.280773089995,53342.76716088001 2025-09-06,20:30:59.000,249,11047808,2725,0,1757190658,13155.010002739997,23900.288782770003,53342.725238160005 2025-09-06,20:31:00.000,249,11047714,2764,0,1757190659,13155.057156909992,24361.428769110003,53342.73921240001 2025-09-06,20:31:01.000,249,11047796,2844,0,1757190660,13155.090838459997,31279.296919379995,53342.774148000004 2025-09-06,20:31:02.000,249,11047860,2925,0,1757190661,13155.104311080002,26206.2072375,53342.71825104001 2025-09-06,20:31:04.000,249,11047757,3005,0,1757190663,13155.137992629992,32201.612137710006,53342.78812224001 2025-09-06,20:31:04.000,249,11047931,3365,0,1757190663,13155.084102150002,29434.469107080004,53342.78812224001 2025-09-06,20:31:05.000,249,11047816,2965,0,1757190664,13155.063893220002,33123.76522605,53342.8090836 2025-09-06,20:31:06.000,249,11047769,3325,0,1757190665,13155.023475360002,33123.82161909,53342.76716088001 2025-09-06,20:31:07.000,249,11047782,3085,0,1757190666,13154.915694399991,30356.46006543,53342.795109360006 2025-09-06,20:31:08.000,249,11047720,2725,0,1757190667,13154.942639640001,32662.286881470005,53342.87196768 2025-09-06,20:31:09.000,249,11047877,3485,0,1757190668,13154.861803920001,28511.44192662,53342.88594192001 2025-09-06,20:31:10.000,249,11047678,2965,0,1757190669,13154.74055034,29895.059261279996,53342.83703208001 2025-09-06,20:31:11.000,249,11047698,2844,0,1757190670,13154.774231889991,29895.02401563,53342.85799344 2025-09-06,20:31:12.000,249,11047747,3365,0,1757190671,13154.71360509999,25282.982681399997,53342.80209648 2025-09-06,20:31:14.000,249,11047785,3645,0,1757190673,13154.727077719996,24821.8285968,53342.87196768 2025-09-06,20:31:14.000,249,11047781,3405,0,1757190673,13154.727077719996,28511.364386190005,53342.83004496 2025-09-06,20:31:15.000,249,11047799,3485,0,1757190674,13154.706868789995,28511.392582710003,53342.962800240006 2025-09-06,20:31:16.000,249,11047838,3085,0,1757190675,13154.787704509996,31278.655448549995,53342.962800240006 2025-09-06,20:31:17.000,249,11047817,3245,0,1757190676,13154.834858679991,28511.618154869997,53342.962800240006 2025-09-06,20:31:18.000,249,11047783,3205,0,1757190677,13154.814649749991,32662.371471029997,53342.93485176001 2025-09-06,20:31:19.000,249,11047807,3405,0,1757190678,13154.82138606,32201.168042520003,53342.89991616 2025-09-06,20:31:20.000,249,11047573,3365,0,1757190679,13154.82138606,27589.169003069997,53342.93485176001 2025-09-06,20:31:21.000,249,11047721,3005,0,1757190680,13154.868540229996,28511.484221399995,53342.844019200005 2025-09-06,20:31:22.000,249,11047841,2885,0,1757190681,13154.882012850001,28972.807485120007,53342.8789548 2025-09-06,20:31:24.000,249,11047716,2844,0,1757190683,13154.848331299996,28050.379480710006,53342.86498056001 2025-09-06,20:31:24.000,249,11047820,3005,0,1757190683,13154.82138606,27589.035069599995,53342.892929040005 2025-09-06,20:31:25.000,249,11047815,3444,0,1757190684,13154.82138606,22977.06422667,53342.86498056001 2025-09-06,20:31:26.000,249,11047780,2644,0,1757190685,13154.71360509999,33123.13785348,53342.98376160001 2025-09-06,20:31:27.000,249,11047911,3325,0,1757190686,13154.63276937999,28511.237501850002,53342.941838880004 2025-09-06,20:31:28.000,249,11047828,2805,0,1757190687,13154.53172472999,30356.065314149993,53343.02568432 2025-09-06,20:31:29.000,249,11047737,3365,0,1757190688,13154.484570559995,30817.13480919,53342.948826 2025-09-06,20:31:30.000,249,11047796,2805,0,1757190689,13154.43741639,28050.160957679996,53343.04664568 2025-09-06,20:31:31.000,249,11047782,2644,0,1757190690,13154.383525909994,30817.318086569998,53343.03965856 2025-09-06,20:31:32.000,249,11047856,2965,0,1757190691,13154.295953879999,27589.119659160002,53343.00472296001 2025-09-06,20:31:34.000,249,11047757,3325,0,1757190693,13154.302690189994,30356.46711456,53343.08158128001 2025-09-06,20:31:34.000,249,11047804,2844,0,1757190693,13154.309426499989,28511.808481379994,53343.109529760004 2025-09-06,20:31:35.000,249,11047803,3405,0,1757190694,13154.269008639989,26667.086406029994,53343.0186972 2025-09-06,20:31:36.000,249,11047788,2805,0,1757190695,13154.269008639989,29895.679584719997,53343.04664568 2025-09-06,20:31:37.000,249,11047755,3245,0,1757190696,13154.120809819993,29895.63728994,53343.011710080005 2025-09-06,20:31:38.000,249,11047827,3405,0,1757190697,13154.100600889993,24822.399576330004,53342.99773584 2025-09-06,20:31:39.000,249,11047830,2844,0,1757190698,13154.039974099993,27128.3039328,53342.93485176001 2025-09-06,20:31:40.000,249,11047834,3125,0,1757190699,13153.999556239993,24822.45596937,53342.92087752 2025-09-06,20:31:41.000,249,11047804,2925,0,1757190700,13153.999556239993,25744.975612470007,53342.941838880004 2025-09-06,20:31:42.000,249,11047838,2925,0,1757190701,13154.053446719998,29895.602044290004,53342.97677448 2025-09-06,20:31:44.000,249,11047743,3285,0,1757190703,13154.060183029993,26667.452960790004,53342.92087752 2025-09-06,20:31:44.000,249,11047795,3085,0,1757190703,13154.053446719998,28512.414706559997,53342.844019200005 2025-09-06,20:31:45.000,249,11047669,3085,0,1757190704,13154.046710410003,33585.55373235,53342.941838880004 2025-09-06,20:31:46.000,249,11047789,3205,0,1757190705,13153.999556239993,31740.83870613,53342.86498056001 2025-09-06,20:31:47.000,249,11047828,2885,0,1757190706,13153.885038970002,28973.716822889997,53342.82305784 2025-09-06,20:31:48.000,249,11047770,2805,0,1757190707,13153.871566349997,28051.338162390006,53342.892929040005 2025-09-06,20:31:49.000,249,11047775,3525,0,1757190708,13153.783994320002,30357.313010159996,53342.78812224001 2025-09-06,20:31:50.000,249,11047606,2685,0,1757190709,13153.703158600001,31740.732969179997,53342.82305784 2025-09-06,20:31:51.000,249,11047750,2965,0,1757190710,13153.656004429991,27590.10653736,53342.7042768 2025-09-06,20:31:52.000,249,11047773,3845,0,1757190711,13153.58190502,26206.489202700002,53342.8090836 2025-09-06,20:31:54.000,249,11047898,2685,0,1757190713,13153.37981572,29895.98269731,53342.76716088001 2025-09-06,20:31:55.000,249,11047848,2725,0,1757190714,13153.33266154999,30818.333161290007,53342.85799344 2025-09-06,20:31:56.000,249,11047810,2885,0,1757190715,13153.23835321,32662.9988436,53342.88594192001 2025-09-06,20:31:57.000,249,11047751,3685,0,1757190716,13153.21140796999,29895.841714709997,53342.90690328001 2025-09-06,20:31:58.000,249,11047862,2844,0,1757190717,13153.21140796999,29434.546647509997,53342.92087752 2025-09-06,20:31:59.000,249,11047834,2844,0,1757190718,13153.17099010999,31740.627232230006,53342.88594192001 2025-09-06,20:32:00.000,249,11047755,3405,0,1757190719,13153.164253799994,30818.26266999,53342.83703208001 2025-09-06,20:32:01.000,249,11047777,3245,0,1757190720,13153.103627009994,31740.662477880003,53342.88594192001 2025-09-06,20:32:02.000,249,11047831,3605,0,1757190721,13153.164253799994,29434.617138810005,53342.89991616 2025-09-06,20:32:03.000,249,11047880,3085,0,1757190722,13153.076681769999,29896.003844699997,53342.92087752 2025-09-06,20:32:05.000,249,11047701,3485,0,1757190724,13153.029527599989,27590.12063562,53342.83703208001 2025-09-06,20:32:05.000,249,11047725,3245,0,1757190724,13153.043000219994,29434.899104009994,53342.941838880004 2025-09-06,20:32:06.000,249,11047847,3485,0,1757190725,13152.962164499993,31279.487245890006,53342.948826 2025-09-06,20:32:07.000,249,11047822,2365,0,1757190726,13152.982373429993,31279.578884579998,53342.90690328001 2025-09-06,20:32:08.000,249,11047919,2844,0,1757190727,13152.840910919993,28973.54059464,53342.892929040005 2025-09-06,20:32:09.000,249,11047825,3285,0,1757190728,13152.820701989993,33585.56783061,53342.91389040001 2025-09-06,20:32:10.000,249,11047814,2805,0,1757190729,13152.813965679998,27128.691634949995,53342.89991616 2025-09-06,20:32:11.000,249,11047813,3125,0,1757190730,13152.753338889997,30818.326112159993,53342.948826 2025-09-06,20:32:12.000,249,11047814,2805,0,1757190731,13152.746602580002,27128.7973719,53342.89991616 2025-09-06,20:32:13.000,249,11047925,3405,0,1757190732,13152.773547819997,32662.98474534,53342.892929040005 2025-09-06,20:32:15.000,249,11047749,3365,0,1757190734,13152.746602580002,30356.974651919998,53342.97677448 2025-09-06,20:32:15.000,249,11047880,2844,0,1757190734,13152.807229370002,28051.06324632,53342.8789548 2025-09-06,20:32:16.000,249,11047637,3565,0,1757190735,13152.894801399998,29895.95450079,53342.90690328001 2025-09-06,20:32:17.000,249,11047752,2885,0,1757190736,13152.867856159988,30818.41070172,53342.948826 2025-09-06,20:32:18.000,249,11047779,3285,0,1757190737,13152.874592469998,33124.378500360006,53343.02568432 2025-09-06,20:32:19.000,249,11047831,3165,0,1757190738,13152.921746639993,28973.737970279995,53342.97677448 2025-09-06,20:32:20.000,249,11047814,2764,0,1757190739,13152.888065089988,33124.58292513,53342.99074872 2025-09-06,20:32:21.000,249,11047774,2885,0,1757190740,13152.787020440002,25745.151840720006,53342.92786464 2025-09-06,20:32:22.000,249,11047831,3365,0,1757190741,13152.800493059993,30356.96760279,53342.941838880004 2025-09-06,20:32:23.000,249,11047795,3325,0,1757190742,13152.719657339992,33124.075387770004,53343.06760704 2025-09-06,20:32:25.000,249,11047912,3045,0,1757190744,13152.632085309997,29434.440910560006,53343.06760704 2025-09-06,20:32:25.000,249,11047974,3005,0,1757190744,13152.578194829992,30356.742030630005,53343.03267144001 2025-09-06,20:32:26.000,249,11047833,3485,0,1757190745,13152.510831729996,28512.041102670002,53343.04664568 2025-09-06,20:32:27.000,249,11047811,3365,0,1757190746,13152.463677560001,31740.479200500005,53343.04664568 2025-09-06,20:32:28.000,249,11047855,3325,0,1757190747,13152.450204939996,32663.12572794,53342.962800240006 2025-09-06,20:32:29.000,249,11047796,2844,0,1757190748,13152.396314459991,25745.243479409997,53342.99074872 2025-09-06,20:32:30.000,249,11047810,2725,0,1757190749,13152.376105529991,35430.346299,53343.04664568 2025-09-06,20:32:31.000,249,11047707,3165,0,1757190750,13152.33568766999,30357.29186277,53342.93485176001 2025-09-06,20:32:32.000,249,11047897,3205,0,1757190751,13152.31547873999,25745.335118100003,53343.0186972 2025-09-06,20:32:33.000,249,11047840,2925,0,1757190752,13152.28179719,33124.44899166,53342.99074872 2025-09-06,20:32:35.000,249,11047825,3605,0,1757190754,13152.26158826,26667.579845130007,53342.88594192001 2025-09-06,20:32:35.000,249,11047843,3285,0,1757190754,13152.167279919995,30357.066290610004,53342.89991616 2025-09-06,20:32:36.000,249,11047912,2844,0,1757190755,13152.167279919995,33124.04719125001,53342.88594192001 2025-09-06,20:32:37.000,249,11047824,3005,0,1757190756,13152.187488849995,27589.76817912,53342.88594192001 2025-09-06,20:32:38.000,249,11047801,3444,0,1757190757,13152.09318050999,30356.904160620004,53342.88594192001 2025-09-06,20:32:39.000,249,11047892,3205,0,1757190758,13152.147070989995,32662.928352300005,53342.95581312001 2025-09-06,20:32:40.000,249,11047787,3325,0,1757190759,13152.106653129995,33585.34930758001,53342.89991616 2025-09-06,20:32:41.000,249,11047807,3285,0,1757190760,13152.03929003,29895.552700379994,53342.83703208001 2025-09-06,20:32:42.000,249,11047837,3605,0,1757190761,13151.99213585999,34507.51649418,53342.892929040005 2025-09-06,20:32:43.000,249,11047795,3285,0,1757190762,13151.965190619994,27589.704736950007,53342.86498056001 2025-09-06,20:33:06.000,249,11047746,2764,0,1757190785,13151.790046559989,32663.62621617,53343.00472296001 2025-09-06,20:33:06.000,249,11047724,3125,0,1757190785,13151.810255489989,31279.846751520003,53343.18638808 2025-09-06,20:33:07.000,249,11047891,3365,0,1757190786,13151.715947149998,28512.816506970004,53343.22132368001 2025-09-06,20:33:08.000,249,11047758,2925,0,1757190787,13151.756365009998,28051.507341510005,53343.21433656 2025-09-06,20:33:09.000,249,11047851,3565,0,1757190788,13151.769837629989,29896.2858099,53343.17241384001 2025-09-06,20:33:10.000,249,11047765,3444,0,1757190789,13151.715947149998,29435.00484096,53343.21433656 2025-09-06,20:33:11.000,249,11047924,2685,0,1757190790,13151.742892389993,32663.210317499994,53343.228310800005 2025-09-06,20:33:12.000,249,11047729,3485,0,1757190791,13151.790046559989,27590.08538997,53343.28420776 2025-09-06,20:33:13.000,249,11047797,3405,0,1757190792,13151.742892389993,30357.25661712,53343.3331176 2025-09-06,20:33:14.000,249,11047743,3165,0,1757190793,13151.830464419989,32202.14082246,53343.38901456001 2025-09-06,20:33:16.000,249,11047689,3085,0,1757190795,13151.796782869998,27129.227368830005,53343.0186972 2025-09-06,20:33:16.000,249,11047855,2965,0,1757190795,13151.803519179994,28051.71881541,53342.91389040001 2025-09-06,20:33:17.000,249,11047820,2925,0,1757190796,13151.796782869998,28512.957489570006,53343.05363280001 2025-09-06,20:33:18.000,249,11047839,3605,0,1757190797,13151.877618589999,28051.8809454,53342.93485176001 2025-09-06,20:33:19.000,249,11048427,3285,0,1757190798,13151.924772759994,30819.143811240006,53342.962800240006 2025-09-06,20:33:20.000,249,11048333,3405,0,1757190799,13151.97192692999,30819.327088620004,53342.93485176001 2025-09-06,20:33:21.000,249,11048330,3005,0,1757190800,13152.05949896,29435.730901350005,53342.99074872 2025-09-06,20:33:22.000,249,11048397,3485,0,1757190801,13152.167279919995,24362.648268599994,53342.99074872 2025-09-06,20:33:23.000,249,11048327,3525,0,1757190802,13152.167279919995,27591.20620164,53343.060619920005 2025-09-06,20:33:24.000,249,11048354,3085,0,1757190803,13152.26158826,31280.82658059,53342.99773584 2025-09-06,20:33:26.000,249,11048380,3085,0,1757190805,13152.33568766999,32203.325076299996,53343.04664568 2025-09-06,20:33:26.000,249,11048355,3485,0,1757190805,13152.30200612,24363.007774230005,53343.06760704 2025-09-06,20:33:27.000,249,11048325,3325,0,1757190806,13152.28179719,23901.74795268,53343.0885684 2025-09-06,20:33:28.000,249,11048358,2725,0,1757190807,13152.34242398,30819.750036419995,53343.0885684 2025-09-06,20:33:29.000,249,11048370,2685,0,1757190808,13152.40305077,32203.346223689994,53343.109529760004 2025-09-06,20:33:30.000,249,11048357,3485,0,1757190809,13152.40305077,29436.323028269995,53343.08158128001 2025-09-06,20:33:31.000,249,11048328,2885,0,1757190810,13152.443468630001,28975.147796279998,53343.14446536 2025-09-06,20:33:32.000,249,11048350,3005,0,1757190811,13152.524304350001,23902.008770490007,53343.0885684 2025-09-06,20:33:33.000,249,11048341,3405,0,1757190812,13152.497359109992,28514.205185579995,53343.03965856 2025-09-06,20:33:34.000,249,11048382,3165,0,1757190813,13152.571458519997,28053.121592280004,53343.109529760004 2025-09-06,20:33:36.000,249,11048361,3685,0,1757190815,13152.632085309997,27592.080293759995,53343.13747824 2025-09-06,20:33:36.000,249,11048282,3005,0,1757190815,13152.645557930002,28053.417655740006,53343.11651688 2025-09-06,20:33:37.000,249,11048323,3245,0,1757190816,13152.685975790002,27592.277669400006,53343.15145248001 2025-09-06,20:33:38.000,249,11048281,3125,0,1757190817,13152.685975790002,30820.82150418,53343.17241384001 2025-09-06,20:33:39.000,249,11048300,2725,0,1757190818,13152.706184720002,33588.042075239995,53343.14446536 2025-09-06,20:33:40.000,249,11048219,3565,0,1757190819,13152.665766860002,28053.6432279,53343.130491120006 2025-09-06,20:33:41.000,249,11048331,3245,0,1757190820,13152.719657339992,29898.37940151,53343.14446536 2025-09-06,20:33:42.000,249,11048342,2844,0,1757190821,13152.746602580002,28053.63617877,53343.109529760004 2025-09-06,20:33:43.000,249,11048327,3405,0,1757190822,13152.712921029997,30359.575780889994,53343.21433656 2025-09-06,20:33:44.000,249,11048280,3045,0,1757190823,13152.659030549992,27592.3481607,53343.24228504001 2025-09-06,20:33:46.000,249,11048370,3045,0,1757190825,13152.699448409992,28514.677477289995,53343.228310800005 2025-09-06,20:33:46.000,249,11048387,3485,0,1757190825,13152.611876379997,28053.417655740006,53343.25625928 2025-09-06,20:33:47.000,249,11048356,3085,0,1757190826,13152.618612689992,33126.620123700006,53343.25625928 2025-09-06,20:33:48.000,249,11048297,3245,0,1757190827,13152.719657339992,31281.79936053,53343.277220640004 2025-09-06,20:33:49.000,249,11048336,3045,0,1757190828,13152.739866269992,26208.554597790004,53343.29119488001 2025-09-06,20:33:50.000,249,11048221,3325,0,1757190829,13152.780284129993,29437.042039530003,53343.298182000006 2025-09-06,20:33:51.000,249,11048370,3085,0,1757190830,13152.840910919993,27592.228325489996,53343.36106608 2025-09-06,20:33:52.000,249,11048284,2925,0,1757190831,13152.921746639993,28514.691575549994,53343.45189864 2025-09-06,20:33:53.000,249,11048282,2925,0,1757190832,13152.982373429993,30820.758062010005,53343.514782720005 2025-09-06,20:33:54.000,249,11048266,3085,0,1757190833,13153.063209149994,26208.723776910003,53343.50080848 2025-09-06,20:33:56.000,249,11047883,3645,0,1757190835,13153.157517489999,28976.000741009993,53343.50080848 2025-09-06,20:33:56.000,249,11047766,3045,0,1757190835,13153.21140796999,30820.948388520002,53343.60561528001 2025-09-06,20:33:57.000,249,11047866,3005,0,1757190836,13153.25856214,29437.53547863,53343.59164104 2025-09-06,20:33:58.000,249,11047759,3405,0,1757190837,13153.33939786,33127.367331479996,53343.612602400004 2025-09-06,20:33:59.000,249,11047741,3365,0,1757190838,13153.406760959995,34049.93631849,53343.633563760006 2025-09-06,20:34:00.000,249,11047843,3485,0,1757190839,13153.42023358,29437.803345570006,53343.58465392001 2025-09-06,20:34:01.000,249,11047900,2965,0,1757190840,13153.39328833999,27131.609974770006,53343.57067968 2025-09-06,20:34:02.000,249,11047800,2685,0,1757190841,13153.406760959995,31743.651308999993,53343.72439632001 2025-09-06,20:34:03.000,249,11047799,3085,0,1757190842,13153.39328833999,30821.399532840005,53343.69644784 2025-09-06,20:34:04.000,249,11047787,3405,0,1757190843,13153.447178819995,31743.799340729995,53343.647538 2025-09-06,20:34:06.000,249,11047796,2925,0,1757190845,13153.48086037,30360.344136059997,53343.68946072 2025-09-06,20:34:06.000,249,11047767,3325,0,1757190845,13153.575168709991,31743.996716370006,53343.66151224 2025-09-06,20:34:07.000,249,11047727,3325,0,1757190846,13153.682949670001,26209.611967289995,53343.71042208 2025-09-06,20:34:08.000,249,11047732,2925,0,1757190847,13153.676213359991,28515.685502880006,53343.745357679996 2025-09-06,20:34:09.000,249,11047783,3325,0,1757190848,13153.723367530001,28976.938275299995,53343.65452512001 2025-09-06,20:34:10.000,249,11047748,2805,0,1757190849,13153.777258009992,27593.31389151,53343.79426752001 2025-09-06,20:34:11.000,249,11047671,3165,0,1757190850,13153.810939559997,28054.538467410006,53343.75933192 2025-09-06,20:34:12.000,249,11047651,3485,0,1757190851,13153.911984209997,29899.521360569997,53343.850164480005 2025-09-06,20:34:13.000,249,11047748,2965,0,1757190852,13153.959138379993,31744.335074610004,53343.899074320005 2025-09-06,20:34:14.000,249,11047757,3405,0,1757190853,13153.891775279997,28977.022864860002,53343.913048559996 2025-09-06,20:34:16.000,249,11047733,3285,0,1757190855,13153.986083620002,27132.223249079994,53343.95497128 2025-09-06,20:34:16.000,249,11047706,3045,0,1757190855,13154.046710410003,27132.357182549997,53343.92003568001 2025-09-06,20:34:17.000,249,11047710,2764,0,1757190856,13154.100600889993,32666.960454660002,53344.05977808001 2025-09-06,20:34:18.000,249,11047706,2925,0,1757190857,13154.208381849989,30822.153789749995,53343.996894 2025-09-06,20:34:19.000,249,11047724,2844,0,1757190858,13154.235327089998,29899.930210110004,53344.066765200005 2025-09-06,20:34:20.000,249,11047777,3325,0,1757190859,13154.309426499989,30822.393460170002,53344.10868792001 2025-09-06,20:34:21.000,249,11047754,2965,0,1757190860,13154.336371739999,27593.95536234,53344.12964928001 2025-09-06,20:34:22.000,249,11047755,3605,0,1757190861,13154.37005328999,30361.323965129995,53344.15061064 2025-09-06,20:34:23.000,249,11047750,2925,0,1757190862,13154.322899119994,31283.801313450007,53344.10868792001 2025-09-06,20:34:24.000,249,11047751,3245,0,1757190863,13154.363316979994,34051.01483538,53344.15759776001 2025-09-06,20:34:26.000,249,11047697,3125,0,1757190865,13154.464361629995,30361.41560382,53344.16458488 2025-09-06,20:34:26.000,249,11047778,2725,0,1757190865,13154.45088900999,27594.180934500007,53344.19952048 2025-09-06,20:34:27.000,249,11047789,3285,0,1757190866,13154.45088900999,29900.388403560006,53344.2414432 2025-09-06,20:34:28.000,249,11047860,2885,0,1757190867,13154.49130686999,28978.087283490007,53344.21349472 2025-09-06,20:34:29.000,249,11047853,3125,0,1757190868,13154.57214258999,31284.252457769995,53344.29035304 2025-09-06,20:34:30.000,249,11047959,3205,0,1757190869,13154.57214258999,32668.010775029994,53344.22746896001 2025-09-06,20:34:31.000,249,11047826,2925,0,1757190870,13154.5788789,34051.649257080004,53344.31830152 2025-09-06,20:34:32.000,249,11047800,2925,0,1757190871,13154.545197349995,36357.779185709995,53344.44406968001 2025-09-06,20:34:33.000,249,11047809,3485,0,1757190872,13154.49130686999,31284.20311386,53344.43708256 2025-09-06,20:34:34.000,249,11047839,3205,0,1757190873,13154.43068007999,33128.92518921,53344.520928000005 2025-09-06,20:34:36.000,249,11047928,2844,0,1757190875,13154.423943769994,30361.60593033,53344.451056800004 2025-09-06,20:34:36.000,249,11047762,3085,0,1757190875,13154.39699853,27594.343064490007,53344.43708256 2025-09-06,20:34:37.000,249,11047749,3405,0,1757190876,13154.376789599999,34973.865787589995,53344.45804392 2025-09-06,20:34:38.000,249,11047764,2965,0,1757190877,13154.322899119994,29900.557582680005,53344.52791512 2025-09-06,20:34:39.000,249,11047752,3085,0,1757190878,13154.289217569989,28055.73681951,53344.54188936001 2025-09-06,20:34:40.000,249,11047735,3444,0,1757190879,13154.356580669999,30822.992636220006,53344.44406968001 2025-09-06,20:34:41.000,249,11047819,3365,0,1757190880,13154.43068007999,27133.358159010008,53344.60477344 2025-09-06,20:34:42.000,249,11047803,3325,0,1757190881,13154.49130686999,29439.523333289995,53344.56285072001 2025-09-06,20:34:43.000,249,11047866,2965,0,1757190882,13154.61929676,28517.306802780004,53344.569837840005 2025-09-06,20:34:44.000,249,11047770,3005,0,1757190883,13154.686659859995,24827.74281687,53344.53490224 2025-09-06,20:34:46.000,249,11047791,3365,0,1757190885,13154.75402295999,29901.220200900003,53344.57682496 2025-09-06,20:34:46.000,249,11047765,3365,0,1757190885,13154.75402295999,30823.662303570003,53344.47900528 2025-09-06,20:34:47.000,249,11047887,3005,0,1757190886,13154.855067609991,30362.592808529997,53344.63272192001 2025-09-06,20:34:48.000,249,11047778,2965,0,1757190887,13154.915694399991,27595.38633573,53344.72355448 2025-09-06,20:34:49.000,249,11047791,3485,0,1757190888,13154.908958089996,30823.753942259995,53344.63272192001 2025-09-06,20:34:50.000,249,11047804,3125,0,1757190889,13154.929167019996,32207.702586030005,53344.695606 2025-09-06,20:34:51.000,249,11047798,2725,0,1757190890,13154.949375949996,30362.846577210003,53344.751502959996 2025-09-06,20:34:52.000,249,11047906,2764,0,1757190891,13154.949375949996,28517.97647013,53344.751502959996 2025-09-06,20:34:53.000,249,11047836,3045,0,1757190892,13155.003266430002,27595.456827029993,53344.82836128001 2025-09-06,20:34:54.000,249,11047788,2844,0,1757190893,13155.043684290002,30824.02885833,53344.7654772 2025-09-06,20:34:56.000,249,11047756,2885,0,1757190895,13155.050420599997,29440.369228890006,53344.786438560004 2025-09-06,20:34:56.000,249,11047763,3605,0,1757190895,13155.144728940002,29440.348081500008,53344.84932264001 2025-09-06,20:34:57.000,249,11047856,2965,0,1757190896,13155.212092039998,28979.067112560006,53344.87727112001 2025-09-06,20:34:58.000,249,11047752,2725,0,1757190897,13155.232300969998,28978.996621259997,53344.93316808 2025-09-06,20:34:59.000,249,11047761,3325,0,1757190898,13155.178410489993,28978.982523,53344.87727112001 2025-09-06,20:35:00.000,249,11047683,3365,0,1757190899,13155.212092039998,27595.238304,53344.87727112001 2025-09-06,20:35:01.000,249,11047847,3444,0,1757190900,13155.198619419993,30823.880826599998,53344.975090800006 2025-09-06,20:35:02.000,249,11047799,3005,0,1757190901,13155.171674179997,29901.332986980007,53344.98906504 2025-09-06,20:35:03.000,249,11047799,3325,0,1757190902,13155.178410489993,29440.143656729997,53345.01701352001 2025-09-06,20:35:04.000,249,11047860,2965,0,1757190903,13155.279455139993,30823.916072249995,53344.98906504 2025-09-06,20:35:06.000,249,11047911,3525,0,1757190905,13155.299664069993,29440.312835849996,53345.04496200001 2025-09-06,20:35:06.000,249,11047794,3005,0,1757190905,13155.286191449988,33591.27762591001,53344.98207792 2025-09-06,20:35:07.000,249,11047868,2725,0,1757190906,13155.333345619998,29901.614952179996,53345.024000640005 2025-09-06,20:35:08.000,249,11047699,2965,0,1757190907,13155.373763479998,31746.675385769995,53344.96810368001 2025-09-06,20:35:09.000,249,11047885,3005,0,1757190908,13155.380499789993,32207.991600359994,53345.072910480005 2025-09-06,20:35:10.000,249,11047791,3525,0,1757190909,13155.373763479998,32669.265520169996,53345.03098776 2025-09-06,20:35:11.000,249,11047856,2965,0,1757190910,13155.353554549998,31746.964400099998,53345.10085896 2025-09-06,20:35:12.000,249,11047830,2844,0,1757190911,13155.407445029989,29901.960359549994,53345.04496200001 2025-09-06,20:35:13.000,249,11047692,2965,0,1757190912,13155.373763479998,23444.971377809998,53345.16374304001 2025-09-06,20:35:14.000,249,11047766,3085,0,1757190913,13155.461335509994,29441.003650590006,53345.20566576 2025-09-06,20:35:16.000,249,11047864,2885,0,1757190915,13155.454599199998,29441.144633189993,53345.289511200004 2025-09-06,20:35:16.000,249,11047808,3085,0,1757190915,13155.508489679989,29902.481995170005,53345.26156272001 2025-09-06,20:35:17.000,249,11047829,3325,0,1757190916,13155.596061709999,29441.327910570006,53345.27553696 2025-09-06,20:35:18.000,249,11047779,3365,0,1757190917,13155.63647957,31286.29670547,53345.19867864 2025-09-06,20:35:19.000,249,11047860,2925,0,1757190918,13155.67016111999,26212.826370569994,53345.240601360005 2025-09-06,20:35:20.000,249,11047762,2805,0,1757190919,13155.73078790999,29902.721665589997,53345.30348544001 2025-09-06,20:35:21.000,249,11047896,3205,0,1757190920,13155.79141469999,30364.00263453,53345.254575599996 2025-09-06,20:35:22.000,249,11047865,3325,0,1757190921,13155.91266827999,28980.293661179996,53345.33143392001 2025-09-06,20:35:23.000,249,11047800,3125,0,1757190922,13155.93287720999,24829.462804590003,53345.27553696 2025-09-06,20:35:24.000,249,11047839,3605,0,1757190923,13155.95308613999,28058.182867619995,53345.310472560006 2025-09-06,20:35:26.000,249,11047800,2685,0,1757190925,13155.95308613999,31286.74080066,53345.28252408001 2025-09-06,20:35:26.000,249,11047743,3285,0,1757190925,13155.926140899996,31286.945225429998,53345.289511200004 2025-09-06,20:35:27.000,249,11047769,3444,0,1757190926,13156.00024031,29903.257399470007,53345.40130512001 2025-09-06,20:35:28.000,249,11047888,2764,0,1757190927,13155.91266827999,32209.478966790004,53345.457202080004 2025-09-06,20:35:29.000,249,11047813,3045,0,1757190928,13155.905931969995,32670.576658349994,53345.35239528001 2025-09-06,20:35:30.000,249,11047911,3085,0,1757190929,13155.87225041999,32209.51421244,53345.35239528001 2025-09-06,20:35:31.000,249,11047891,3365,0,1757190930,13155.87225041999,30364.446729720003,53345.34540816 2025-09-06,20:35:32.000,249,11047822,2925,0,1757190931,13155.87898673,34054.475958209994,53345.37335664 2025-09-06,20:35:33.000,249,11047831,3165,0,1757190932,13155.91940459,26674.727662949997,53345.31745968 2025-09-06,20:35:34.000,249,11047779,3325,0,1757190933,13155.946349829996,30364.594761450004,53345.29649832 2025-09-06,20:35:36.000,249,11047840,3045,0,1757190935,13155.97329506999,31748.409471749997,53345.22662712 2025-09-06,20:35:36.000,249,11047835,3245,0,1757190935,13156.006976619996,28058.528274990007,53345.22662712 2025-09-06,20:35:37.000,249,11047801,3405,0,1757190936,13156.027185549996,27597.360092129995,53345.38733088 2025-09-06,20:35:38.000,249,11047836,2764,0,1757190937,13156.114757579991,26674.988480760003,53345.191691520005 2025-09-06,20:35:39.000,249,11047845,3245,0,1757190938,13156.121493890001,29903.581659450007,53345.21964 2025-09-06,20:35:40.000,249,11047877,3485,0,1757190939,13156.141702820001,33132.30877161,53345.21964 2025-09-06,20:35:41.000,249,11047647,3525,0,1757190940,13156.195593299992,26213.834396160004,53345.28252408001 2025-09-06,20:35:42.000,249,11047831,3405,0,1757190941,13156.283165330002,30826.26343254,53345.359382400005 2025-09-06,20:35:43.000,249,11047713,3605,0,1757190942,13156.256220089992,28058.76794541,53345.30348544001 2025-09-06,20:35:44.000,249,11047860,3045,0,1757190943,13156.296637949992,28520.126454779995,53345.33143392001 2025-09-06,20:35:46.000,249,11047659,3365,0,1757190945,13156.350528429997,30365.052954900006,53345.33842104 2025-09-06,20:35:46.000,249,11047790,2805,0,1757190945,13156.357264739992,29442.723638309995,53345.33842104 2025-09-06,20:35:47.000,249,11047882,3005,0,1757190946,13156.451573079998,28058.93712453,53345.394318 2025-09-06,20:35:48.000,249,11047804,3045,0,1757190947,13156.525672489988,28981.477915020005,53345.359382400005 2025-09-06,20:35:49.000,249,11047876,3045,0,1757190948,13156.613244519998,28981.54840632,53345.359382400005 2025-09-06,20:35:50.000,249,11047932,2525,0,1757190949,13156.653662379998,27597.839432969995,53345.40130512001 2025-09-06,20:35:51.000,249,11047865,3085,0,1757190950,13156.694080239999,29442.878719169996,53345.40130512001 2025-09-06,20:35:52.000,249,11047870,2885,0,1757190951,13156.721025479994,33132.75991593,53345.3244468 2025-09-06,20:35:53.000,249,11047843,3405,0,1757190952,13156.76817964999,32671.605831330002,53345.34540816 2025-09-06,20:35:54.000,249,11047850,2925,0,1757190953,13156.902905849995,27136.81928184,53345.289511200004 2025-09-06,20:35:56.000,249,11047834,2844,0,1757190955,13156.95679633,29443.040849159996,53345.394318 2025-09-06,20:35:56.000,249,11047872,2925,0,1757190955,13156.95006001999,30826.601790779998,53345.42925360001 2025-09-06,20:35:57.000,249,11047805,3525,0,1757190956,13157.07804991,31287.784071899994,53345.457202080004 2025-09-06,20:35:58.000,249,11047770,2885,0,1757190957,13157.09825884,28520.330879550005,53345.43624072 2025-09-06,20:35:59.000,249,11047624,2764,0,1757190958,13157.125204079995,29903.941165080003,53345.43624072 2025-09-06,20:36:00.000,249,11047842,3045,0,1757190959,13157.17909456,27597.79713819,53345.527073280005 2025-09-06,20:36:01.000,249,11047807,3285,0,1757190960,13157.246457659996,31287.784071899994,53345.54803464001 2025-09-06,20:36:02.000,249,11047817,3444,0,1757190961,13157.300348140001,24830.484928439997,53345.52008616001 2025-09-06,20:36:03.000,249,11047829,3245,0,1757190962,13157.408129099997,31287.86866146,53345.52008616001 2025-09-06,20:36:04.000,249,11047808,2965,0,1757190963,13157.563064230002,24830.506075829995,53345.63188008 2025-09-06,20:36:06.000,249,11047800,2885,0,1757190965,13157.691054119998,29442.885768299995,53345.58297024 2025-09-06,20:36:06.000,249,11047713,3165,0,1757190965,13157.744944599988,30365.532295740006,53345.7087384 2025-09-06,20:36:07.000,249,11047837,3245,0,1757190966,13157.771889839998,26214.454719600006,53345.65284144 2025-09-06,20:36:08.000,249,11047841,3525,0,1757190967,13157.852725559998,32671.979435219997,53345.743674000005 2025-09-06,20:36:09.000,249,11047798,3045,0,1757190968,13157.859461869994,29443.407403920006,53345.694764160005 2025-09-06,20:36:10.000,249,11047821,3405,0,1757190969,13157.879670799994,24369.94411815,53345.70175128 2025-09-06,20:36:11.000,249,11047865,3165,0,1757190970,13157.947033899989,27598.558444230002,53345.792583840004 2025-09-06,20:36:12.000,249,11047670,2764,0,1757190971,13157.926824969989,27137.503047449994,53345.75066112 2025-09-06,20:36:13.000,249,11047752,2605,0,1757190972,13158.00766068999,37284.93010722,53345.82053232 2025-09-06,20:36:14.000,249,11047723,3285,0,1757190973,13158.11544165,31288.904883569994,53345.7786096 2025-09-06,20:36:16.000,249,11047876,2525,0,1757190975,13158.10870533999,28521.529231649998,53345.694764160005 2025-09-06,20:36:16.000,249,11047804,3045,0,1757190975,13158.17606844,27599.178767670004,53345.70175128 2025-09-06,20:36:17.000,249,11047720,3125,0,1757190976,13158.27037677999,26676.757812390002,53345.7786096 2025-09-06,20:36:18.000,249,11047798,2844,0,1757190977,13158.25016784999,30828.03276417,53345.645854320006 2025-09-06,20:36:19.000,249,11047712,2925,0,1757190978,13158.33773988,25754.428495800006,53345.65284144 2025-09-06,20:36:20.000,249,11047702,2844,0,1757190979,13158.33773988,29444.492969939995,53345.63886720001 2025-09-06,20:36:21.000,249,11047762,2844,0,1757190980,13158.35794881,27138.207960450003,53345.66681568001 2025-09-06,20:36:22.000,249,11047688,3005,0,1757190981,13158.37142142999,26676.990433679995,53345.645854320006 2025-09-06,20:36:23.000,249,11047755,3525,0,1757190982,13158.43878453,27599.3972907,53345.6039316 2025-09-06,20:36:24.000,249,11047776,3045,0,1757190983,13158.47920239,28060.67121051,53345.68777704001 2025-09-06,20:36:26.000,249,11047819,3125,0,1757190985,13158.425311909996,24831.852459660004,53345.63188008 2025-09-06,20:36:26.000,249,11047727,3444,0,1757190985,13158.485938699996,32211.91796577,53345.58297024 2025-09-06,20:36:27.000,249,11047792,3045,0,1757190986,13158.553301799991,25293.274411200007,53345.71572552001 2025-09-06,20:36:28.000,249,11047708,2844,0,1757190987,13158.586983349996,27599.658108510004,53345.624892960004 2025-09-06,20:36:29.000,249,11047786,3085,0,1757190988,13158.600455970001,34518.41444916,53345.65982856 2025-09-06,20:36:30.000,249,11047820,2965,0,1757190989,13158.661082760002,27599.756796329995,53345.72969976 2025-09-06,20:36:31.000,249,11047913,3325,0,1757190990,13158.822754200002,27138.532220430003,53345.575983120005 2025-09-06,20:36:32.000,249,11047799,3165,0,1757190991,13158.849699439997,26216.11831428,53345.624892960004 2025-09-06,20:36:33.000,249,11047796,2685,0,1757190992,13158.876644679993,26677.335841050008,53345.589957359996 2025-09-06,20:36:34.000,249,11047798,2965,0,1757190993,13158.937271469993,28522.382176379993,53345.61790584001 2025-09-06,20:36:36.000,249,11047699,3405,0,1757190995,13159.112415529999,30828.554399789995,53345.63886720001 2025-09-06,20:36:36.000,249,11047823,3085,0,1757190995,13159.193251249999,29444.817229919994,53345.66681568001 2025-09-06,20:36:37.000,249,11047875,3125,0,1757190996,13159.213460179999,34057.09823457,53345.61091872 2025-09-06,20:36:38.000,249,11047829,3285,0,1757190997,13159.240405419994,27599.622862860007,53345.61091872 2025-09-06,20:36:39.000,249,11047806,2925,0,1757190998,13159.30776851999,34057.084136310004,53345.65982856 2025-09-06,20:36:40.000,249,11047745,3685,0,1757190999,13159.35492269,26215.850447339995,53345.55502176 2025-09-06,20:36:41.000,249,11047863,3405,0,1757191000,13159.361658999995,28060.889733539996,53345.66681568001 2025-09-06,20:36:42.000,249,11047785,3405,0,1757191001,13159.45596734,33595.90890432001,53345.54803464001 2025-09-06,20:36:43.000,249,11047810,2925,0,1757191002,13159.48964888999,29905.90787235,53345.58297024 2025-09-06,20:36:44.000,249,11047804,3125,0,1757191003,13159.583957229996,33134.64908277,53345.624892960004 2025-09-06,20:36:46.000,249,11047748,3045,0,1757191005,13159.63784771,27599.784992850007,53345.575983120005 2025-09-06,20:36:46.000,249,11047841,3485,0,1757191005,13159.6984745,34979.82230244001,53345.6039316 2025-09-06,20:36:47.000,249,11047804,3125,0,1757191006,13159.819728080001,31289.821270469998,53345.56899600001 2025-09-06,20:36:48.000,249,11047801,3205,0,1757191007,13159.826464389997,23909.840353919994,53345.63886720001 2025-09-06,20:36:49.000,249,11047840,2844,0,1757191008,13159.920772730002,35440.91294487,53345.54104752 2025-09-06,20:36:50.000,249,11047728,2844,0,1757191009,13160.021817380002,27599.820238500004,53345.63886720001 2025-09-06,20:36:51.000,249,11047774,2965,0,1757191010,13160.021817380002,34057.32380673,53345.51309904 2025-09-06,20:36:52.000,249,11047754,3205,0,1757191011,13160.116125719993,29906.05590408,53345.54803464001 2025-09-06,20:36:53.000,249,11047787,3365,0,1757191012,13160.244115609989,23448.531188459994,53345.645854320006 2025-09-06,20:36:54.000,249,11047793,3444,0,1757191013,13160.271060849998,30367.139497380005,53345.575983120005 2025-09-06,20:36:56.000,249,11047791,3325,0,1757191015,13160.365369189989,28060.939077450006,53345.56899600001 2025-09-06,20:36:56.000,249,11047801,3325,0,1757191015,13160.385578119989,28522.16365335,53345.575983120005 2025-09-06,20:36:57.000,249,11047941,3205,0,1757191016,13160.479886459994,29905.872626700002,53345.56899600001 2025-09-06,20:36:58.000,249,11047859,3125,0,1757191017,13160.52704062999,29444.859524700005,53345.68777704001 2025-09-06,20:36:59.000,249,11047734,3045,0,1757191018,13160.621348969995,33134.71252494,53345.66681568001 2025-09-06,20:37:00.000,249,11047710,2885,0,1757191019,13160.722393619995,30367.153595640004,53345.575983120005 2025-09-06,20:37:01.000,249,11047643,3405,0,1757191020,13160.72912992999,24832.240161809998,53345.63188008 2025-09-06,20:37:02.000,249,11047712,2925,0,1757191021,13160.65503052,25754.625871440003,53345.61091872 2025-09-06,20:37:03.000,249,11047763,3005,0,1757191022,13160.661766829995,29905.872626700002,53345.59694448001 2025-09-06,20:37:04.000,249,11047793,3325,0,1757191023,13160.69544838,38669.43563226001,53345.63886720001 2025-09-06,20:37:06.000,249,11047850,3085,0,1757191025,13160.702184689995,27599.69335416,53345.56899600001 2025-09-06,20:37:06.000,249,11047956,2925,0,1757191025,13160.702184689995,30828.300631110003,53345.694764160005 2025-09-06,20:37:07.000,249,11047811,3405,0,1757191026,13160.74933885999,28060.614817470007,53345.55502176 2025-09-06,20:37:08.000,249,11047881,3525,0,1757191027,13160.722393619995,28060.621866600006,53345.6738028 2025-09-06,20:37:09.000,249,11047857,3485,0,1757191028,13160.81670196,28060.635964860005,53345.63188008 2025-09-06,20:37:10.000,249,11047810,2764,0,1757191029,13160.863856129996,28060.650063120003,53345.63886720001 2025-09-06,20:37:11.000,249,11047850,2725,0,1757191030,13160.944691849996,29444.500019069994,53345.63886720001 2025-09-06,20:37:12.000,249,11047572,2965,0,1757191031,13161.018791260001,29444.5775595,53345.61790584001 2025-09-06,20:37:13.000,249,11047747,3605,0,1757191032,13161.153517459992,30828.35702415,53345.694764160005 2025-09-06,20:37:14.000,249,11047864,2885,0,1757191033,13161.173726389992,28983.345934469995,53345.624892960004 2025-09-06,20:37:16.000,249,11047733,3285,0,1757191035,13161.200671630002,32212.058948370002,53345.54104752 2025-09-06,20:37:16.000,249,11047768,2965,0,1757191035,13161.234353179992,29905.950167129995,53345.645854320006 2025-09-06,20:37:17.000,249,11047762,2965,0,1757191036,13161.261298420002,28983.45872055,53345.56899600001 2025-09-06,20:37:18.000,249,11047837,3365,0,1757191037,13161.281507350002,28983.324787079997,53345.6039316 2025-09-06,20:37:19.000,249,11047899,3285,0,1757191038,13161.247825799997,31750.806175949998,53345.54803464001 2025-09-06,20:37:20.000,249,11047787,2925,0,1757191039,13161.254562109993,28060.70645616,53345.56200888 2025-09-06,20:37:21.000,249,11047858,2644,0,1757191040,13161.268034729997,28983.092165790003,53345.52008616001 2025-09-06,20:37:22.000,249,11047867,3045,0,1757191041,13161.328661519998,24831.810164880008,53345.56899600001 2025-09-06,20:37:23.000,249,11047813,3485,0,1757191042,13161.321925210003,27137.968290029996,53345.61790584001 2025-09-06,20:37:24.000,249,11047844,2685,0,1757191043,13161.281507350002,23909.29757091,53345.50611192 2025-09-06,20:37:26.000,249,11047713,3444,0,1757191045,13161.335397829993,27599.192865930003,53345.59694448001 2025-09-06,20:37:26.000,249,11047822,2925,0,1757191045,13161.308452589998,32211.60075492,53345.66681568001 2025-09-06,20:37:27.000,249,11047801,3285,0,1757191046,13161.301716280002,26215.392253889993,53345.5340604 2025-09-06,20:37:28.000,249,11047754,3085,0,1757191047,13161.274771039993,28521.564477299995,53345.61091872 2025-09-06,20:37:29.000,249,11047875,3485,0,1757191048,13161.268034729997,27137.74271787,53345.58297024 2025-09-06,20:37:30.000,249,11047853,3405,0,1757191049,13161.281507350002,28982.82429885,53345.575983120005 2025-09-06,20:37:31.000,249,11047869,3365,0,1757191050,13161.294979969993,32211.551411010005,53345.59694448001 2025-09-06,20:37:32.000,249,11047832,2965,0,1757191051,13161.308452589998,27599.06598159,53345.56899600001 2025-09-06,20:37:33.000,249,11047822,3085,0,1757191052,13161.288243659998,29905.195910220005,53345.575983120005 2025-09-06,20:37:34.000,249,11047713,3365,0,1757191053,13161.160253770002,26676.44765067,53345.58297024 2025-09-06,20:37:36.000,249,11047712,3205,0,1757191055,13161.140044840002,28982.65511973,53345.478163440006 2025-09-06,20:37:36.000,249,11047854,3165,0,1757191055,13161.086154359997,28521.437592960006,53345.4641892 2025-09-06,20:37:37.000,249,11047759,3005,0,1757191056,13161.045736499997,24831.471806639995,53345.44322784 2025-09-06,20:37:38.000,249,11047774,2965,0,1757191057,13161.025527569996,26676.377159370008,53345.36636952 2025-09-06,20:37:39.000,249,11047815,3165,0,1757191058,13160.978373400001,30366.357043950004,53345.457202080004 2025-09-06,20:37:40.000,249,11047766,3005,0,1757191059,13160.931219229991,26215.1596326,53345.36636952 2025-09-06,20:37:41.000,249,11047861,3285,0,1757191060,13160.904273989996,31288.763900970007,53345.38733088 2025-09-06,20:37:42.000,249,11047780,2925,0,1757191061,13160.83691089,31750.080115560006,53345.45021496001 2025-09-06,20:37:43.000,249,11047822,2725,0,1757191062,13160.79649303,32672.479923449995,53345.40130512001 2025-09-06,20:37:44.000,249,11047754,2844,0,1757191063,13160.7762841,30827.511128550002,53345.33842104 2025-09-06,20:37:46.000,249,11047761,3165,0,1757191065,13160.78975671999,24370.183788569993,53345.3244468 2025-09-06,20:37:46.000,249,11047640,2644,0,1757191065,13160.843647199996,27137.792061779997,53345.41527936 2025-09-06,20:37:47.000,249,11047766,3045,0,1757191066,13160.72912992999,31750.214049029993,53345.359382400005 2025-09-06,20:37:48.000,249,11047786,3045,0,1757191067,13160.74933885999,30366.688353060003,53345.31745968 2025-09-06,20:37:49.000,249,11047779,3325,0,1757191068,13160.71565731,24370.472802899996,53345.33842104 2025-09-06,20:37:50.000,249,11047757,3525,0,1757191069,13160.742602549995,27137.841405690007,53345.30348544001 2025-09-06,20:37:51.000,249,11047859,3285,0,1757191070,13160.72912992999,36823.81126827,53345.31745968 2025-09-06,20:37:52.000,249,11047813,3525,0,1757191071,13160.73586624,28982.408400180007,53345.26854984 2025-09-06,20:37:53.000,249,11047710,2885,0,1757191072,13160.70892099999,29904.75886416,53345.31745968 2025-09-06,20:37:54.000,249,11047759,3365,0,1757191073,13160.681975759995,27137.235180510004,53345.28252408001 2025-09-06,20:38:06.000,249,11047846,2965,0,1757191085,13160.304742399989,27137.467801799998,53344.93316808 2025-09-06,20:38:06.000,249,11047802,3165,0,1757191085,13160.304742399989,29443.64707434,53344.954129440004 2025-09-06,20:38:07.000,249,11047845,2965,0,1757191086,13160.264324539989,35439.92606667,53344.92618096001 2025-09-06,20:38:08.000,249,11047786,2605,0,1757191087,13160.244115609989,28982.591677560005,53344.919193839996 2025-09-06,20:38:09.000,249,11047717,3085,0,1757191088,13160.277797159993,27598.882704210002,53344.87727112001 2025-09-06,20:38:10.000,249,11047809,3165,0,1757191089,13160.264324539989,31749.896838179993,53344.86329688 2025-09-06,20:38:11.000,249,11047756,3085,0,1757191090,13160.298006089994,27137.29862268,53344.856309760005 2025-09-06,20:38:12.000,249,11047825,3325,0,1757191091,13160.291269779998,31749.565529069994,53344.82137416 2025-09-06,20:38:13.000,249,11047790,3365,0,1757191092,13160.257588229993,28520.662188660004,53344.81438704 2025-09-06,20:38:14.000,249,11047762,2925,0,1757191093,13160.244115609989,33133.09122504,53344.89124536 2025-09-06,20:38:26.000,249,11047843,3444,0,1757191105,13160.008344759997,31287.932103629995,53344.71656736 2025-09-06,20:38:26.000,249,11047834,2805,0,1757191105,13159.974663209992,22985.72055831,53344.77246432 2025-09-06,20:38:27.000,249,11047717,3444,0,1757191106,13160.001608450002,23908.233152279994,53344.688618880005 2025-09-06,20:38:28.000,249,11047843,3165,0,1757191107,13160.028553689997,30826.820313810007,53344.688618880005 2025-09-06,20:38:29.000,249,11047870,2844,0,1757191108,13160.102653100002,31287.995545800004,53344.67464464 2025-09-06,20:38:30.000,249,11047833,3125,0,1757191109,13160.143070959988,36361.620961559995,53344.688618880005 2025-09-06,20:38:31.000,249,11047593,3205,0,1757191110,13160.176752509993,28520.274486509996,53344.751502959996 2025-09-06,20:38:32.000,249,11047826,2644,0,1757191111,13160.149807269998,30826.355071230006,53344.84233552 2025-09-06,20:38:33.000,249,11047867,3405,0,1757191112,13160.170016199998,32209.789128510005,53344.82836128001 2025-09-06,20:38:34.000,249,11047813,3525,0,1757191113,13160.082444170002,27597.226158660007,53344.807399920006 2025-09-06,20:38:36.000,249,11047731,3285,0,1757191115,13160.170016199998,24829.730671530007,53344.79342568 2025-09-06,20:38:36.000,249,11047827,3365,0,1757191115,13160.170016199998,30825.706551270006,53344.807399920006 2025-09-06,20:38:37.000,249,11047803,3165,0,1757191116,13160.196961439993,28519.682359590006,53344.80041280001 2025-09-06,20:38:38.000,249,11047779,3165,0,1757191117,13160.156543579993,25290.976394819998,53344.7654772 2025-09-06,20:38:39.000,249,11047751,3365,0,1757191118,13160.210434059998,31287.121453679996,53344.870284 2025-09-06,20:38:40.000,249,11047855,3525,0,1757191119,13160.217170369993,34976.953306530006,53344.8353484 2025-09-06,20:38:41.000,249,11047894,2965,0,1757191120,13160.277797159993,28519.76694915,53344.89124536 2025-09-06,20:38:42.000,249,11047847,3565,0,1757191121,13160.237379299993,25752.440641139998,53344.86329688 2025-09-06,20:38:43.000,249,11047850,2965,0,1757191122,13160.277797159993,28058.641061069997,53344.88425824 2025-09-06,20:38:44.000,249,11047747,3525,0,1757191123,13160.244115609989,30364.96131621,53344.77246432 2025-09-06,20:38:46.000,249,11047855,3485,0,1757191125,13160.210434059998,29903.65919988,53344.77945144001 2025-09-06,20:38:46.000,249,11047766,3005,0,1757191125,13160.196961439993,30826.164744719994,53344.7654772 2025-09-06,20:38:47.000,249,11047821,3605,0,1757191126,13160.149807269998,26675.01667728,53344.72355448 2025-09-06,20:38:48.000,249,11047777,3325,0,1757191127,13160.122862030003,28058.521225860008,53344.70958024001 2025-09-06,20:38:49.000,249,11047829,3444,0,1757191128,13160.149807269998,34054.65218646001,53344.7654772 2025-09-06,20:38:50.000,249,11047796,3125,0,1757191129,13160.089180479998,33132.28057509,53344.70958024001 2025-09-06,20:38:51.000,249,11047841,3525,0,1757191130,13160.122862030003,25752.673262430006,53344.65368328 2025-09-06,20:38:52.000,249,11047770,2885,0,1757191131,13160.102653100002,27597.740745150004,53344.61176056001 2025-09-06,20:38:53.000,249,11047737,3245,0,1757191132,13160.048762619997,29904.046902029993,53344.569837840005 2025-09-06,20:38:54.000,249,11047826,2525,0,1757191133,13159.961190590002,25291.59671826,53344.57682496 2025-09-06,20:38:56.000,249,11047648,2925,0,1757191135,13159.947717969997,31287.699482340002,53344.54887648 2025-09-06,20:38:56.000,249,11047911,3525,0,1757191135,13159.954454279992,33593.78006706,53344.583812079996 2025-09-06,20:38:57.000,249,11047725,3325,0,1757191136,13159.907300109997,28981.38627633,53344.569837840005 2025-09-06,20:38:58.000,249,11047761,3405,0,1757191137,13159.954454279992,33132.386312040006,53344.47900528 2025-09-06,20:38:59.000,249,11047816,3045,0,1757191138,13159.900563800002,38667.11646849,53344.416121199996 2025-09-06,20:39:00.000,249,11047854,3045,0,1757191139,13159.914036419992,31287.311780189993,53344.44406968001 2025-09-06,20:39:01.000,249,11047823,3605,0,1757191140,13159.927509039997,29442.223150079997,53344.45804392 2025-09-06,20:39:02.000,249,11047809,3444,0,1757191141,13159.974663209992,30825.903926910003,53344.53490224 2025-09-06,20:39:03.000,249,11047760,2764,0,1757191142,13159.954454279992,25291.145573939997,53344.4859924 2025-09-06,20:39:04.000,249,11047780,2725,0,1757191143,13160.055498929993,29903.518217279998,53344.44406968001 2025-09-06,20:39:06.000,249,11047854,3125,0,1757191145,13160.082444170002,28519.985472180007,53344.44406968001 2025-09-06,20:39:06.000,249,11047824,3165,0,1757191145,13160.075707859993,26675.044873799998,53344.416121199996 2025-09-06,20:39:07.000,249,11047830,2885,0,1757191146,13160.183488819988,30826.24933428,53344.402146960005 2025-09-06,20:39:08.000,249,11047758,3045,0,1757191147,13160.163279889988,29442.540360929997,53344.42310832001 2025-09-06,20:39:09.000,249,11047842,2805,0,1757191148,13160.210434059998,31287.671285820004,53344.54188936001 2025-09-06,20:39:10.000,249,11047916,3125,0,1757191149,13160.217170369993,28520.302683030008,53344.44406968001 2025-09-06,20:39:11.000,249,11047745,3405,0,1757191150,13160.277797159993,34977.96838125,53344.49297952001 2025-09-06,20:39:12.000,249,11047905,3365,0,1757191151,13160.291269779998,29904.399358530005,53344.39515984001 2025-09-06,20:39:13.000,249,11047844,2965,0,1757191152,13160.351896569999,31288.150626660004,53344.472018160006 2025-09-06,20:39:14.000,249,11047785,3525,0,1757191153,13160.40578704999,29443.195930019996,53344.43009544 2025-09-06,20:39:16.000,249,11047776,2885,0,1757191155,13160.46641383999,28982.062992809995,53344.31830152 2025-09-06,20:39:16.000,249,11047899,3285,0,1757191155,13160.49335908,25292.125403009995,53344.33926288 2025-09-06,20:39:17.000,249,11047676,2605,0,1757191156,13160.560722179995,28059.40236711,53344.37419848001 2025-09-06,20:39:18.000,249,11047889,3085,0,1757191157,13160.53377694,34055.53332771,53344.3811856 2025-09-06,20:39:19.000,249,11047815,3205,0,1757191158,13160.51356801,30826.855559460004,53344.39515984001 2025-09-06,20:39:20.000,249,11047806,2925,0,1757191159,13160.62808527999,29443.047898289995,53344.37419848001 2025-09-06,20:39:21.000,249,11047731,3685,0,1757191160,13160.58766741999,31288.016693190002,53344.32528864001 2025-09-06,20:39:22.000,249,11047821,3525,0,1757191161,13160.59440373,32671.746813930004,53344.26240456 2025-09-06,20:39:23.000,249,11047765,3365,0,1757191162,13160.560722179995,31288.129479270006,53344.304327280006 2025-09-06,20:39:24.000,249,11047829,3365,0,1757191163,13160.661766829995,23908.106267940006,53344.29734016001 2025-09-06,20:39:26.000,249,11047780,2925,0,1757191165,13160.72912992999,29443.040849159996,53344.36721136 2025-09-06,20:39:26.000,249,11047813,3405,0,1757191165,13160.76954778999,26214.461768730005,53344.36022424 2025-09-06,20:39:27.000,249,11047767,3245,0,1757191166,13160.81670196,29442.99150525,53344.3113144 2025-09-06,20:39:28.000,249,11047761,3325,0,1757191167,13160.890801369991,27137.002559219996,53344.33926288 2025-09-06,20:39:29.000,249,11047889,3444,0,1757191168,13161.012054949992,31749.375202559997,53344.31830152 2025-09-06,20:39:30.000,249,11047846,2965,0,1757191169,13161.045736499997,26675.777983320004,53344.304327280006 2025-09-06,20:39:31.000,249,11047819,3444,0,1757191170,13161.059209120001,29904.265425060003,53344.3811856 2025-09-06,20:39:32.000,249,11047876,2925,0,1757191171,13160.958164470001,28059.197942340004,53344.38817272 2025-09-06,20:39:33.000,249,11047774,3085,0,1757191172,13161.032263879992,35900.17081349999,53344.472018160006 2025-09-06,20:39:34.000,249,11047853,3285,0,1757191173,13161.086154359997,33132.506147249995,53344.472018160006 2025-09-06,20:39:36.000,249,11047847,3525,0,1757191175,13161.166990079997,27597.64205733,53344.39515984001 2025-09-06,20:39:36.000,249,11047821,3365,0,1757191175,13161.241089490002,33593.87875488,53344.43009544 2025-09-06,20:39:37.000,249,11047819,3045,0,1757191176,13161.328661519998,32210.099290230006,53344.37419848001 2025-09-06,20:39:38.000,249,11047802,2525,0,1757191177,13161.315188899993,34055.110379909995,53344.402146960005 2025-09-06,20:39:39.000,249,11047749,3045,0,1757191178,13161.315188899993,28981.54840632,53344.416121199996 2025-09-06,20:39:40.000,249,11047808,3085,0,1757191179,13161.382551999988,31749.057991709997,53344.416121199996 2025-09-06,20:39:41.000,249,11047840,2844,0,1757191180,13161.443178789988,29442.99150525,53344.416121199996 2025-09-06,20:39:42.000,249,11047853,3285,0,1757191181,13161.571168679999,27136.776987060002,53344.50695376 2025-09-06,20:39:43.000,249,11047826,3125,0,1757191182,13161.557696059994,29442.956259600003,53344.57682496 2025-09-06,20:39:44.000,249,11047676,2885,0,1757191183,13161.591377609999,26214.292589610006,53344.43009544 2025-09-06,20:39:46.000,249,11047722,3085,0,1757191185,13161.652004399999,30826.707527730003,53344.51394088001 2025-09-06,20:39:46.000,249,11047634,2805,0,1757191185,13161.672213329999,30826.644085559994,53344.56285072001 2025-09-06,20:39:47.000,249,11047880,2805,0,1757191186,13161.672213329999,33132.90089853,53344.520928000005 2025-09-06,20:39:48.000,249,11047805,3245,0,1757191187,13161.658740709994,30365.461804439998,53344.57682496 2025-09-06,20:39:49.000,249,11047857,3365,0,1757191188,13161.739576429994,25753.124406749994,53344.50695376 2025-09-06,20:39:50.000,249,11047877,3165,0,1757191189,13161.79346691,27136.995510089997,53344.52791512 2025-09-06,20:39:51.000,249,11047884,2805,0,1757191190,13161.840621079995,34055.469885540006,53344.520928000005 2025-09-06,20:39:52.000,249,11047826,3005,0,1757191191,13161.87430263,27136.910920530005,53344.569837840005 2025-09-06,20:39:53.000,249,11047840,3085,0,1757191192,13161.901247869995,31288.080135359996,53344.472018160006 2025-09-06,20:39:54.000,249,11047927,3365,0,1757191193,13161.90798417999,32671.725666540005,53344.51394088001 2025-09-06,20:39:56.000,249,11047793,3525,0,1757191195,13161.91472049,31287.960300150007,53344.43708256 2025-09-06,20:39:56.000,249,11047833,3165,0,1757191195,13161.982083589995,30826.806215549994,53344.46503104001 2025-09-06,20:39:57.000,249,11047826,2925,0,1757191196,13162.00902882999,28981.943157600006,53344.44406968001 2025-09-06,20:39:58.000,249,11047843,3325,0,1757191197,13162.01576514,33133.1053233,53344.520928000005 2025-09-06,20:39:59.000,249,11047865,3365,0,1757191198,13162.056183,27598.346970330007,53344.43708256 2025-09-06,20:40:00.000,249,11047900,2405,0,1757191199,13162.083128239996,28520.965301250006,53344.472018160006 2025-09-06,20:40:01.000,249,11047903,3205,0,1757191200,13162.137018720001,30365.814260939995,53344.50695376 2025-09-06,20:40:02.000,249,11047813,2925,0,1757191201,13162.150491339991,30827.264408999996,53344.44406968001 2025-09-06,20:40:03.000,249,11047849,3165,0,1757191202,13162.190909199991,35439.89787015,53344.5558636 2025-09-06,20:40:04.000,249,11047825,3285,0,1757191203,13162.251535989992,29443.62592695,53344.5558636 2025-09-06,20:40:06.000,249,11047860,2885,0,1757191205,13162.298690160002,31749.875690789995,53344.54188936001 2025-09-06,20:40:06.000,249,11047812,2844,0,1757191205,13162.291953849992,29904.956239799998,53344.61176056001 2025-09-06,20:40:07.000,249,11047791,3325,0,1757191206,13162.285217539997,26214.962256960003,53344.49996664 2025-09-06,20:40:08.000,249,11047867,3365,0,1757191207,13162.359316950002,27598.614837269997,53344.618747680004 2025-09-06,20:40:09.000,249,11047863,3444,0,1757191208,13162.379525880002,30366.07507875,53344.618747680004 2025-09-06,20:40:10.000,249,11047817,3245,0,1757191209,13162.413207429992,30366.039833100003,53344.53490224 2025-09-06,20:40:11.000,249,11047834,2805,0,1757191210,13162.547933629998,26676.13043982,53344.583812079996 2025-09-06,20:40:12.000,249,11047842,2844,0,1757191211,13162.608560419998,32672.240253030002,53344.63272192001 2025-09-06,20:40:13.000,249,11047763,3365,0,1757191212,13162.642241969988,25753.667189760003,53344.72355448 2025-09-06,20:40:14.000,249,11047838,2885,0,1757191213,13162.662450899988,29904.843453719994,53344.64669616 2025-09-06,20:40:16.000,249,11047837,3365,0,1757191215,13162.763495549989,31288.644065760003,53344.618747680004 2025-09-06,20:40:16.000,249,11047774,2965,0,1757191215,13162.817386029994,28982.34495801,53344.583812079996 2025-09-06,20:40:17.000,249,11047830,3005,0,1757191216,13162.84433126999,31288.37619882,53344.65368328 2025-09-06,20:40:18.000,249,11047754,2925,0,1757191217,13162.938639609994,32210.938136700002,53344.67464464 2025-09-06,20:40:19.000,249,11047730,2885,0,1757191218,13162.97232116,26214.84947088,53344.66067040001 2025-09-06,20:40:20.000,249,11047848,2805,0,1757191219,13163.00600270999,31749.854543399997,53344.60477344 2025-09-06,20:40:21.000,249,11047785,3045,0,1757191220,13163.04642056999,25292.534252550002,53344.66067040001 2025-09-06,20:40:22.000,249,11047793,2965,0,1757191221,13163.08683842999,29443.654123469998,53344.66067040001 2025-09-06,20:40:23.000,249,11047814,2725,0,1757191222,13163.09357474,32211.065021040005,53344.65368328 2025-09-06,20:40:24.000,249,11047770,3085,0,1757191223,13163.14746521999,25292.40736821,53344.66067040001 2025-09-06,20:40:26.000,249,11047812,3045,0,1757191225,13163.201355699995,30366.08212788,53344.66067040001 2025-09-06,20:40:26.000,249,11047722,2965,0,1757191225,13163.181146769995,26214.919962180007,53344.65368328 2025-09-06,20:40:27.000,249,11047887,3325,0,1757191226,13163.31587297,27137.383212240005,53344.65368328 2025-09-06,20:40:28.000,249,11047821,3365,0,1757191227,13163.383236069996,25292.484908640006,53344.66067040001 2025-09-06,20:40:29.000,249,11047836,3005,0,1757191228,13163.410181309991,31749.83339601,53344.72355448 2025-09-06,20:40:30.000,249,11047845,3285,0,1757191229,13163.396708690001,30365.990489189993,53344.7654772 2025-09-06,20:40:31.000,249,11047782,2925,0,1757191230,13163.389972379991,28521.056939939997,53344.70259312 2025-09-06,20:40:32.000,249,11047868,3045,0,1757191231,13163.443862859996,31749.692413409997,53344.66765752 2025-09-06,20:40:33.000,249,11047867,3405,0,1757191232,13163.437126550001,30826.968345539994,53344.67464464 2025-09-06,20:40:34.000,249,11047804,2764,0,1757191233,13163.430390239992,30826.792117289995,53344.68163176001 2025-09-06,20:40:36.000,249,11047730,2805,0,1757191235,13163.389972379991,30826.651134689993,53344.618747680004 2025-09-06,20:40:36.000,249,11047776,2885,0,1757191235,13163.464071789997,28981.654143270003,53344.66067040001 2025-09-06,20:40:37.000,249,11047901,3444,0,1757191236,13163.443862859996,32671.507143509996,53344.688618880005 2025-09-06,20:40:38.000,249,11047666,2885,0,1757191237,13163.410181309991,25291.702455210005,53344.70958024001 2025-09-06,20:40:39.000,249,11047866,2965,0,1757191238,13163.416917620001,29442.82937526,53344.737528720005 2025-09-06,20:40:40.000,249,11047789,3365,0,1757191239,13163.477544410001,27136.699446629995,53344.688618880005 2025-09-06,20:40:41.000,249,11047824,2644,0,1757191240,13163.396708690001,31287.903907109998,53344.688618880005 2025-09-06,20:40:42.000,249,11047878,3045,0,1757191241,13163.484280719997,33133.09827417,53344.70958024001 2025-09-06,20:40:43.000,249,11047762,2764,0,1757191242,13163.538171200002,32210.719613669993,53344.737528720005 2025-09-06,20:40:44.000,249,11047885,3165,0,1757191243,13163.605534299997,29443.287568710002,53344.639709040006 2025-09-06,20:40:56.000,249,11047780,2885,0,1757191255,13163.915404559993,29443.548386520008,53344.77945144001 2025-09-06,20:40:56.000,249,11047852,2844,0,1757191255,13163.949086109998,31288.637016630004,53344.81438704 2025-09-06,20:40:57.000,249,11047834,2844,0,1757191256,13164.04339444999,30366.117373529996,53344.751502959996 2025-09-06,20:40:58.000,249,11047840,2844,0,1757191257,13164.050130759999,25292.2170417,53344.82137416 2025-09-06,20:40:59.000,249,11047833,3444,0,1757191258,13164.06360337999,26214.616849590006,53344.807399920006 2025-09-06,20:41:00.000,249,11047799,3245,0,1757191259,13164.10402123999,27137.030755739994,53344.82836128001 2025-09-06,20:41:01.000,249,11047851,3285,0,1757191260,13164.198329579995,28520.774974739994,53344.79342568 2025-09-06,20:41:02.000,249,11047831,3325,0,1757191261,13164.22527481999,26214.65914437,53344.89823248001 2025-09-06,20:41:03.000,249,11047816,2725,0,1757191262,13164.258956369995,34978.201002539994,53344.856309760005 2025-09-06,20:41:04.000,249,11047771,3405,0,1757191263,13164.30611053999,30826.876706850002,53344.89124536 2025-09-06,20:41:06.000,249,11047852,2805,0,1757191265,13164.37347364,29443.061996549994,53344.96810368001 2025-09-06,20:41:06.000,249,11047778,2405,0,1757191265,13164.39368257,28981.85151891,53344.98207792 2025-09-06,20:41:07.000,249,11047831,3005,0,1757191266,13164.420627809995,28520.422518239997,53344.91220672 2025-09-06,20:41:08.000,249,11047809,3485,0,1757191267,13164.46778197999,32210.17683066,53344.96810368001 2025-09-06,20:41:09.000,249,11047816,2965,0,1757191268,13164.501463529996,32210.33191152,53344.954129440004 2025-09-06,20:41:10.000,249,11047854,2685,0,1757191269,13164.501463529996,27136.840429229997,53344.96810368001 2025-09-06,20:41:11.000,249,11047812,2764,0,1757191270,13164.487990909991,34977.62297388,53344.96810368001 2025-09-06,20:41:12.000,249,11047769,3165,0,1757191271,13164.521672459996,26675.277495090006,53344.975090800006 2025-09-06,20:41:13.000,249,11047830,3045,0,1757191272,13164.46778197999,26213.975378760006,53344.9401552 2025-09-06,20:41:14.000,249,11047840,2885,0,1757191273,13164.481254599996,31287.473910179993,53344.9401552 2025-09-06,20:41:16.000,249,11047751,3165,0,1757191275,13164.548617699991,26213.848494420003,53344.954129440004 2025-09-06,20:41:16.000,249,11047762,2885,0,1757191275,13164.642926039996,26213.778003119995,53344.9401552 2025-09-06,20:41:17.000,249,11047881,3285,0,1757191276,13164.696816520001,30825.727698660005,53345.05893624 2025-09-06,20:41:18.000,249,11047785,3125,0,1757191277,13164.764179619997,32209.429622879994,53345.03797488 2025-09-06,20:41:19.000,249,11047792,2844,0,1757191278,13164.797861170002,29903.250350340008,53344.919193839996 2025-09-06,20:41:20.000,249,11047812,2844,0,1757191279,13164.845015339997,34054.313828219994,53344.96111656 2025-09-06,20:41:21.000,249,11047842,3045,0,1757191280,13164.905642129997,28980.829395060005,53344.94714232001 2025-09-06,20:41:22.000,249,11047807,3405,0,1757191281,13164.912378439993,27135.959287980004,53344.975090800006 2025-09-06,20:41:23.000,249,11047804,2685,0,1757191282,13164.966268919998,32670.703542689997,53344.98906504 2025-09-06,20:41:24.000,249,11047744,2925,0,1757191283,13165.053840949993,30364.545417539994,53345.01701352001 2025-09-06,20:41:36.000,249,11047804,2885,0,1757191295,13165.437810619995,25291.039836990007,53345.13579456001 2025-09-06,20:41:36.000,249,11047792,2805,0,1757191295,13165.437810619995,30825.903926910003,53345.09387184001 2025-09-06,20:41:37.000,249,11047842,3045,0,1757191296,13165.45128324,28519.943177399997,53345.03098776 2025-09-06,20:41:38.000,249,11047753,3205,0,1757191297,13165.43107431,32209.803226770004,53345.06592336001 2025-09-06,20:41:39.000,249,11047806,3045,0,1757191298,13165.39065645,32209.732735469996,53345.10784608 2025-09-06,20:41:40.000,249,11047757,3325,0,1757191299,13165.44454692999,25291.159672199996,53345.13579456001 2025-09-06,20:41:41.000,249,11047826,2805,0,1757191300,13165.46475585999,27136.057975799995,53345.15675592 2025-09-06,20:41:42.000,249,11047790,2685,0,1757191301,13165.518646339995,26674.791105120006,53345.18470440001 2025-09-06,20:41:43.000,249,11047819,3165,0,1757191302,13165.55232789,27597.331895609997,53345.1497688 2025-09-06,20:41:44.000,249,11047725,3325,0,1757191303,13165.619690989995,28519.696457850005,53345.17073016 2025-09-06,20:41:46.000,249,11047847,3165,0,1757191305,13165.700526709996,32209.556507219997,53345.21964 2025-09-06,20:41:46.000,249,11047791,3325,0,1757191305,13165.740944569996,31287.058011510002,53345.254575599996 2025-09-06,20:41:47.000,249,11047844,2965,0,1757191306,13165.841989219996,33131.871725549994,53345.24758848 2025-09-06,20:41:48.000,249,11047792,2885,0,1757191307,13165.875670770001,32209.471917660005,53345.28252408001 2025-09-06,20:41:49.000,249,11047809,3365,0,1757191308,13165.943033869997,30364.453778850002,53345.33842104 2025-09-06,20:41:50.000,249,11047754,2685,0,1757191309,13165.929561249992,27135.733715819995,53345.289511200004 2025-09-06,20:41:51.000,249,11047812,2565,0,1757191310,13165.956506490002,28980.632019419994,53345.40130512001 2025-09-06,20:41:52.000,249,11047796,2805,0,1757191311,13166.023869589997,28980.526282470004,53345.36636952 2025-09-06,20:41:53.000,249,11047821,3405,0,1757191312,13166.037342210002,29441.504138820004,53345.44322784 2025-09-06,20:41:54.000,249,11047795,3325,0,1757191313,13166.057551140002,26674.128486899994,53345.394318 2025-09-06,20:41:56.000,249,11047902,2925,0,1757191315,13166.118177930002,27596.542393049996,53345.36636952 2025-09-06,20:41:56.000,249,11047847,3444,0,1757191315,13166.165332099998,31286.190968519993,53345.359382400005 2025-09-06,20:41:57.000,249,11047855,3405,0,1757191316,13166.091232689992,25751.46081207,53345.408292240005 2025-09-06,20:41:58.000,249,11047872,2885,0,1757191317,13166.023869589997,26673.71963736,53345.35239528001 2025-09-06,20:41:59.000,249,11047741,3125,0,1757191318,13166.071023759992,28979.863664250006,53345.3244468 2025-09-06,20:42:00.000,249,11047821,3444,0,1757191319,13166.044078519997,33130.891896479996,53345.359382400005 2025-09-06,20:42:01.000,249,11047851,3325,0,1757191320,13166.044078519997,26673.74078475,53345.310472560006 2025-09-06,20:42:02.000,249,11047762,2685,0,1757191321,13166.044078519997,34514.67136113001,53345.34540816 2025-09-06,20:42:03.000,249,11047803,3365,0,1757191322,13166.057551140002,30824.98049088,53345.35239528001 2025-09-06,20:42:04.000,249,11047771,3365,0,1757191323,13166.097969000002,28519.062036150004,53345.34540816 2025-09-06,20:42:17.000,249,11047928,2525,0,1757191336,13166.374157709994,34515.73577976,53345.28252408001 2025-09-06,20:42:17.000,249,11047850,3005,0,1757191336,13166.360685089989,28981.104311129995,53345.21265288001 2025-09-06,20:42:18.000,249,11047760,2965,0,1757191337,13166.353948779994,33132.36516465001,53345.240601360005 2025-09-06,20:42:19.000,249,11047828,2885,0,1757191338,13166.333739849993,33593.653182719994,53345.19867864 2025-09-06,20:42:20.000,249,11047689,3085,0,1757191339,13166.380894019989,30826.298678189996,53345.19867864 2025-09-06,20:42:21.000,249,11047833,3165,0,1757191340,13166.327003539998,26675.1858564,53345.16374304001 2025-09-06,20:42:22.000,249,11047786,3045,0,1757191341,13166.252904129993,28058.824338449995,53345.191691520005 2025-09-06,20:42:23.000,249,11047791,3325,0,1757191342,13166.293321989993,34516.088236259995,53345.24758848 2025-09-06,20:42:24.000,249,11047851,3085,0,1757191343,13166.293321989993,26213.770953989995,53345.19867864 2025-09-06,20:42:25.000,249,11047848,2805,0,1757191344,13166.306794609998,27597.543369510007,53345.10085896 2025-09-06,20:42:27.000,249,11047872,2965,0,1757191346,13166.394366639994,32671.175834399997,53345.22662712 2025-09-06,20:42:27.000,249,11047734,2965,0,1757191346,13166.434784499994,33132.45680334,53345.21964 2025-09-06,20:42:28.000,249,11047787,3325,0,1757191347,13166.401102949989,31287.57964713,53345.121820320004 2025-09-06,20:42:29.000,249,11047849,3325,0,1757191348,13166.401102949989,31748.88176346,53345.142781680006 2025-09-06,20:42:30.000,249,11047813,3365,0,1757191349,13166.367421399998,34055.21611686,53345.12880744 2025-09-06,20:42:31.000,249,11047815,3525,0,1757191350,13166.353948779994,29904.230179410006,53345.05893624 2025-09-06,20:42:32.000,249,11047830,2844,0,1757191351,13166.367421399998,30826.820313810007,53345.03098776 2025-09-06,20:42:33.000,249,11047782,2885,0,1757191352,13166.340476159989,28520.676286920003,53345.11483320001 2025-09-06,20:42:34.000,249,11047933,3125,0,1757191353,13166.360685089989,29443.16068437,53345.06592336001 2025-09-06,20:42:35.000,249,11047867,2844,0,1757191354,13166.360685089989,30365.73672051,53345.06592336001 2025-09-06,20:42:37.000,249,11047924,3045,0,1757191356,13166.353948779994,25753.413421079997,53344.92618096001 2025-09-06,20:42:37.000,249,11047791,3405,0,1757191356,13166.327003539998,28520.810220390005,53344.98207792 2025-09-06,20:42:38.000,249,11047646,3005,0,1757191357,13166.360685089989,29443.343961749997,53345.0100264 2025-09-06,20:42:39.000,249,11047871,3405,0,1757191358,13166.293321989993,28982.105287590006,53344.87727112001 2025-09-06,20:42:40.000,249,11047823,3485,0,1757191359,13166.327003539998,25753.462764990007,53344.954129440004 2025-09-06,20:42:41.000,249,11047763,3444,0,1757191360,13166.414575569994,28982.218073669996,53344.99605216001 2025-09-06,20:42:42.000,249,11047810,2725,0,1757191361,13166.441520809989,28059.768921869996,53344.919193839996 2025-09-06,20:42:43.000,249,11047855,3685,0,1757191362,13166.50214759999,28059.860560560002,53344.89823248001 2025-09-06,20:42:44.000,249,11047826,2805,0,1757191363,13166.576247009994,28059.945150119995,53344.92618096001 2025-09-06,20:42:45.000,249,11047801,3485,0,1757191364,13166.657082729995,25753.85751627,53345.0100264 2025-09-06,20:42:47.000,249,11047825,3365,0,1757191366,13166.75139107,30366.24425787,53344.99605216001 2025-09-06,20:42:47.000,249,11047765,3525,0,1757191366,13166.818754169995,24831.26738187,53344.89124536 2025-09-06,20:42:48.000,249,11047769,3245,0,1757191367,13166.81201786,30366.201963090003,53344.88425824 2025-09-06,20:42:49.000,249,11047876,3045,0,1757191368,13166.778336309995,26676.243225900005,53344.975090800006 2025-09-06,20:42:50.000,249,11047812,2925,0,1757191369,13166.82549047999,28982.443645830004,53344.84233552 2025-09-06,20:42:51.000,249,11047797,3525,0,1757191370,13166.83222679,23447.51611374,53344.856309760005 2025-09-06,20:42:52.000,249,11047787,3365,0,1757191371,13166.81201786,28521.275462970007,53344.870284 2025-09-06,20:42:53.000,249,11047780,2805,0,1757191372,13166.82549047999,31749.96732948,53344.84932264001 2025-09-06,20:42:54.000,249,11047816,2925,0,1757191373,13166.87264465,28982.535284519996,53344.89124536 2025-09-06,20:42:55.000,249,11047764,2844,0,1757191374,13166.85243572,28982.591677560005,53344.807399920006 2025-09-06,20:42:57.000,249,11047783,3765,0,1757191376,13166.940007749996,29905.09017327,53344.81438704 2025-09-06,20:42:57.000,249,11047862,2565,0,1757191376,13166.946744059991,29443.77395868,53344.71656736 2025-09-06,20:42:58.000,249,11047779,3365,0,1757191377,13167.000634539996,32672.4446778,53344.751502959996 2025-09-06,20:42:59.000,249,11047781,3285,0,1757191378,13167.014107160001,28982.584628430006,53344.64669616 2025-09-06,20:43:00.000,249,11047816,2725,0,1757191379,13167.074733950001,31288.99652226,53344.59778632 2025-09-06,20:43:01.000,249,11047846,2965,0,1757191380,13167.027579779991,29905.308696299995,53344.5558636 2025-09-06,20:43:02.000,249,11047804,3165,0,1757191381,13167.041052399996,30827.87768331,53344.520928000005 2025-09-06,20:43:03.000,249,11047797,3005,0,1757191382,13167.081470259996,30366.603763499996,53344.4859924 2025-09-06,20:43:04.000,249,11047818,2644,0,1757191383,13167.148833359992,31750.29158946,53344.43708256 2025-09-06,20:43:05.000,249,11047778,2885,0,1757191384,13167.169042289992,27599.07303072,53344.45804392 2025-09-06,20:43:07.000,249,11047894,3045,0,1757191386,13167.216196460002,27137.693373960006,53344.43009544 2025-09-06,20:43:07.000,249,11047838,3045,0,1757191386,13167.249878009992,25753.99849887,53344.40913408 2025-09-06,20:43:08.000,249,11047809,3245,0,1757191387,13167.263350629997,28982.82429885,53344.3811856 2025-09-06,20:43:09.000,249,11047818,2764,0,1757191388,13167.256614320002,30827.828339400003,53344.40913408 2025-09-06,20:43:10.000,249,11047854,2925,0,1757191389,13167.344186349997,25754.18882538,53344.42310832001 2025-09-06,20:43:11.000,249,11047588,2965,0,1757191390,13167.364395279998,33595.35907218,53344.43009544 2025-09-06,20:43:12.000,249,11047843,3485,0,1757191391,13167.445230999998,28982.922986670004,53344.402146960005 2025-09-06,20:43:13.000,249,11047863,3245,0,1757191392,13167.532803029993,29905.40033499,53344.42310832001 2025-09-06,20:43:14.000,249,11047816,2685,0,1757191393,13167.526066719998,27599.122374629995,53344.402146960005 2025-09-06,20:43:15.000,249,11047919,3285,0,1757191394,13167.505857789998,25754.308660590003,53344.36022424 2025-09-06,20:43:17.000,249,11047796,2805,0,1757191396,13167.539539339989,31289.32783137,53344.33227576 2025-09-06,20:43:17.000,249,11047761,3285,0,1757191396,13167.573220889994,34056.80922024,53344.32528864001 2025-09-06,20:43:18.000,249,11047837,3405,0,1757191397,13167.593429819994,27599.277455489995,53344.38817272 2025-09-06,20:43:19.000,249,11047789,3045,0,1757191398,13167.647320299999,27138.038781330004,53344.33227576 2025-09-06,20:43:20.000,249,11047721,2805,0,1757191399,13167.714683399994,31750.340933369996,53344.32528864001 2025-09-06,20:43:21.000,249,11047840,2725,0,1757191400,13167.74162863999,27599.023686810004,53344.29734016001 2025-09-06,20:43:22.000,249,11047885,3405,0,1757191401,13167.795519119994,27599.122374629995,53344.171572 2025-09-06,20:43:23.000,249,11047872,2764,0,1757191402,13167.876354839995,30827.70850419,53344.2414432 2025-09-06,20:43:24.000,249,11047819,3444,0,1757191403,13167.96392686999,31750.270442070003,53344.29035304 2025-09-06,20:43:25.000,249,11047633,3285,0,1757191404,13167.97066318,31289.16570138,53344.248430319996 2025-09-06,20:43:27.000,249,11047806,3245,0,1757191406,13167.997608419995,29905.520170200005,53344.2414432 2025-09-06,20:43:27.000,249,11047768,2764,0,1757191406,13168.00434472999,26215.561433010007,53344.136636400006 2025-09-06,20:43:28.000,249,11047820,2725,0,1757191407,13168.04476258999,29444.309692559997,53344.2414432 2025-09-06,20:43:29.000,249,11047856,2965,0,1757191408,13168.08518044999,28521.64906686,53344.19952048 2025-09-06,20:43:30.000,249,11047808,2844,0,1757191409,13168.166016169991,23909.13544092,53344.2414432 2025-09-06,20:43:31.000,249,11047858,2805,0,1757191410,13168.206434029991,33595.239236969996,53344.19952048 2025-09-06,20:43:32.000,249,11047810,2725,0,1757191411,13168.246851889991,30366.420486119998,53344.171572 2025-09-06,20:43:33.000,249,11047824,2685,0,1757191412,13168.300742369996,28521.402347309995,53344.08772656001 2025-09-06,20:43:34.000,249,11047787,3165,0,1757191413,13168.314214990001,28521.374150789998,53344.09471368 2025-09-06,20:43:35.000,249,11047869,3245,0,1757191414,13168.260324509996,33133.85253108,53344.07375232 2025-09-06,20:43:47.000,249,11047866,3165,0,1757191426,13168.408523329992,29905.851479310004,53343.83619024 2025-09-06,20:43:47.000,249,11047877,3525,0,1757191426,13168.489359049992,32673.269426009996,53343.81522888 2025-09-06,20:43:48.000,249,11047813,3165,0,1757191427,13168.543249529997,27138.264353489998,53343.84317736001 2025-09-06,20:43:49.000,249,11047850,2844,0,1757191428,13168.563458459997,28521.959228580003,53343.801254640006 2025-09-06,20:43:50.000,249,11047825,3365,0,1757191429,13168.590403699993,31750.679291609995,53343.73837056 2025-09-06,20:43:51.000,249,11047811,3444,0,1757191430,13168.590403699993,27599.524175040002,53343.731383440005 2025-09-06,20:43:52.000,249,11047882,2844,0,1757191431,13168.603876319998,26676.93404064,53343.70343496001 2025-09-06,20:43:53.000,249,11047841,3365,0,1757191432,13168.570194769993,28983.190853609995,53343.77330616001 2025-09-06,20:43:54.000,249,11047934,2885,0,1757191433,13168.590403699993,30367.0267113,53343.7872804 2025-09-06,20:43:55.000,249,11047882,2685,0,1757191434,13168.637557870003,26677.11731802,53343.731383440005 2025-09-06,20:43:57.000,249,11047743,3285,0,1757191436,13168.671239419993,28060.85448789,53343.68946072 2025-09-06,20:43:57.000,249,11047810,2805,0,1757191436,13168.610612629993,25754.597674920005,53343.66151224 2025-09-06,20:43:58.000,249,11047809,3405,0,1757191437,13168.664503109998,39130.744797720006,53343.647538 2025-09-06,20:43:59.000,249,11047836,2965,0,1757191438,13168.603876319998,28060.889733539996,53343.57067968 2025-09-06,20:44:00.000,249,11047749,3085,0,1757191439,13168.556722150002,28522.093162050005,53343.577666799996 2025-09-06,20:44:01.000,249,11047720,2644,0,1757191440,13168.529776909993,30828.201943289998,53343.53574408001 2025-09-06,20:44:02.000,249,11047657,3125,0,1757191441,13168.549985839993,26215.62487518,53343.48683424001 2025-09-06,20:44:03.000,249,11047722,2764,0,1757191442,13168.556722150002,31750.580603790004,53343.50080848 2025-09-06,20:44:04.000,249,11047785,3045,0,1757191443,13168.664503109998,33595.34497392,53343.49382136 2025-09-06,20:44:05.000,249,11047734,3005,0,1757191444,13168.630821559993,28521.52218252,53343.4029888 2025-09-06,20:44:07.000,249,11047775,3245,0,1757191446,13168.711657279993,27598.847458560005,53343.43792440001 2025-09-06,20:44:07.000,249,11047788,3125,0,1757191446,13168.779020379989,28982.429547570006,53343.31215624 2025-09-06,20:44:08.000,249,11047769,3325,0,1757191447,13168.758811449989,28982.373154529996,53343.31215624 2025-09-06,20:44:09.000,249,11047717,3485,0,1757191448,13168.799229309989,28521.120382110006,53343.31215624 2025-09-06,20:44:10.000,249,11047726,2925,0,1757191449,13168.832910859994,27598.445658149998,53343.28420776 2025-09-06,20:44:11.000,249,11047821,3245,0,1757191450,13168.779020379989,29904.476898959998,53343.2632464 2025-09-06,20:44:12.000,249,11047834,2685,0,1757191451,13168.826174549999,28981.759880219994,53343.24927216001 2025-09-06,20:44:13.000,249,11047827,3125,0,1757191452,13168.913746579994,34516.58872448999,53343.228310800005 2025-09-06,20:44:14.000,249,11047771,3285,0,1757191453,13168.947428129999,28981.745781959995,53343.25625928 2025-09-06,20:44:15.000,249,11047838,3045,0,1757191454,13168.96090074999,31288.03784058,53343.2632464 2025-09-06,20:44:17.000,249,11047810,3045,0,1757191456,13169.055209089995,31288.073086229997,53343.24228504001 2025-09-06,20:44:17.000,249,11047803,3125,0,1757191456,13169.06868171,32671.887796530005,53343.20734944 2025-09-06,20:44:18.000,249,11047643,3525,0,1757191457,13169.075418019995,28520.88071169,53343.20036232001 2025-09-06,20:44:19.000,249,11047825,3365,0,1757191458,13169.10236325999,32210.94518583,53343.24228504001 2025-09-06,20:44:20.000,249,11047797,3565,0,1757191459,13169.14951743,27137.44665441,53343.109529760004 2025-09-06,20:44:21.000,249,11047819,3525,0,1757191460,13169.16299004999,31288.651114890003,53343.1584396 2025-09-06,20:44:22.000,249,11047845,3245,0,1757191461,13169.156253739995,31288.806195750003,53343.16542672 2025-09-06,20:44:23.000,249,11047866,2965,0,1757191462,13169.18993529,28060.234164449997,53343.14446536 2025-09-06,20:44:24.000,249,11047715,3405,0,1757191463,13169.277507319995,27598.805163779994,53343.12350400001 2025-09-06,20:44:25.000,249,11047802,2365,0,1757191464,13169.24382576999,30366.138520919994,53343.0186972 2025-09-06,20:44:27.000,249,11047798,2365,0,1757191466,13169.3313978,28059.88875708,53343.00472296001 2025-09-06,20:44:27.000,249,11047846,2885,0,1757191466,13169.29097994,33594.73169961,53342.95581312001 2025-09-06,20:44:28.000,249,11047779,3485,0,1757191467,13169.28424362999,25292.428515599997,53342.948826 2025-09-06,20:44:29.000,249,11047832,3045,0,1757191468,13169.31118887,30827.285556389994,53342.87196768 2025-09-06,20:44:30.000,249,11047824,2965,0,1757191469,13169.317925179996,31288.658164020002,53342.844019200005 2025-09-06,20:44:31.000,249,11047691,3485,0,1757191470,13169.3313978,30827.504079420003,53342.90690328001 2025-09-06,20:44:32.000,249,11047782,2925,0,1757191471,13169.317925179996,24831.443610119997,53342.87196768 2025-09-06,20:44:33.000,249,11047823,3285,0,1757191472,13169.365079349991,28982.690365379996,53342.83004496 2025-09-06,20:44:34.000,249,11047879,3325,0,1757191473,13169.3313978,28982.760856680005,53342.82305784 2025-09-06,20:44:35.000,249,11047783,3165,0,1757191474,13169.398760899996,28060.276459229994,53342.81607072001 2025-09-06,20:44:37.000,249,11047767,3525,0,1757191476,13169.37181566,25292.788021229993,53342.88594192001 2025-09-06,20:44:37.000,249,11047795,3325,0,1757191476,13169.385288279991,23909.001507449997,53342.88594192001 2025-09-06,20:44:38.000,249,11047854,2805,0,1757191477,13169.439178759996,29905.118369789998,53342.85799344 2025-09-06,20:44:39.000,249,11047748,3165,0,1757191478,13169.486332929991,25292.435564729996,53342.89991616 2025-09-06,20:44:40.000,249,11047793,3605,0,1757191479,13169.614322820002,29904.533292000007,53342.93485176001 2025-09-06,20:44:41.000,249,11047810,3005,0,1757191480,13169.540223409997,28059.40236711,53342.89991616 2025-09-06,20:44:42.000,249,11047791,3444,0,1757191481,13169.594113890002,31288.009644060003,53342.97677448 2025-09-06,20:44:43.000,249,11047740,3205,0,1757191482,13169.688422229992,28981.604799360008,53342.91389040001 2025-09-06,20:44:44.000,249,11047809,3285,0,1757191483,13169.701894849997,32209.916012849993,53342.8789548 2025-09-06,20:44:45.000,249,11047799,3725,0,1757191484,13169.641268059997,27136.234204049993,53342.95581312001 2025-09-06,20:44:47.000,249,11047817,3365,0,1757191486,13169.674949610002,25291.201966980007,53342.962800240006 2025-09-06,20:44:47.000,249,11047806,2644,0,1757191486,13169.674949610002,29442.237248339996,53342.92087752 2025-09-06,20:44:48.000,249,11047749,2965,0,1757191487,13169.614322820002,28519.76694915,53342.92786464 2025-09-06,20:44:49.000,249,11047758,2565,0,1757191488,13169.594113890002,28519.851538710005,53342.92786464 2025-09-06,20:44:50.000,249,11047805,3444,0,1757191489,13169.513278170001,24830.061980640006,53342.97677448 2025-09-06,20:44:51.000,249,11047839,3285,0,1757191490,13169.493069240001,29903.63805249,53342.99773584 2025-09-06,20:44:52.000,249,11047831,3245,0,1757191491,13169.533487100001,28519.978423049994,53343.011710080005 2025-09-06,20:44:53.000,249,11047776,3205,0,1757191492,13169.459387689996,32210.035848059997,53342.98376160001 2025-09-06,20:44:54.000,249,11047800,3005,0,1757191493,13169.506541859992,28981.618897620006,53343.0186972 2025-09-06,20:44:55.000,249,11047768,2965,0,1757191494,13169.432442450001,28059.25433538,53342.97677448 2025-09-06,20:44:57.000,249,11047778,2844,0,1757191496,13169.459387689996,26675.65109898,53342.99773584 2025-09-06,20:44:57.000,249,11047801,3205,0,1757191496,13169.398760899996,28520.641041270006,53342.99074872 2025-09-06,20:44:58.000,249,11047805,3525,0,1757191497,13169.398760899996,28981.872666299998,53343.011710080005 2025-09-06,20:44:59.000,249,11047802,3045,0,1757191498,13169.317925179996,31288.171774050003,53343.06760704 2025-09-06,20:45:00.000,249,11047746,2685,0,1757191499,13169.237089459995,28982.16872976,53342.99074872 2025-09-06,20:45:01.000,249,11047874,2844,0,1757191500,13169.216880529995,29904.547390260006,53343.06760704 2025-09-06,20:45:02.000,249,11047855,3325,0,1757191501,13169.23035315,29443.29461784,53342.96978736 2025-09-06,20:45:03.000,249,11047780,3165,0,1757191502,13169.156253739995,27137.044854000007,53342.93485176001 2025-09-06,20:45:04.000,249,11047813,3285,0,1757191503,13169.04173646999,34055.56857336,53342.92786464 2025-09-06,20:45:05.000,249,11047791,3285,0,1757191504,13168.96090074999,29443.1677335,53342.99074872 2025-09-06,20:45:07.000,249,11047784,2805,0,1757191506,13168.873328719994,28520.767925609995,53342.941838880004 2025-09-06,20:45:07.000,249,11047775,3165,0,1757191506,13168.792492999994,30365.92704702,53342.85100632 2025-09-06,20:45:08.000,249,11047761,2925,0,1757191507,13168.684712039998,32210.895841920006,53342.795109360006 2025-09-06,20:45:09.000,249,11047874,2925,0,1757191508,13168.617348940003,31288.284560130007,53342.75318664 2025-09-06,20:45:10.000,249,11047898,2365,0,1757191509,13168.644294179998,28059.39531798,53342.85799344 2025-09-06,20:45:11.000,249,11047886,2565,0,1757191510,13168.597140010002,27136.80518358,53342.88594192001 2025-09-06,20:45:12.000,249,11047817,3165,0,1757191511,13168.570194769993,30365.377214880005,53342.91389040001 2025-09-06,20:45:13.000,249,11047809,3325,0,1757191512,13168.570194769993,33132.865652880006,53342.83004496 2025-09-06,20:45:14.000,249,11047624,2844,0,1757191513,13168.489359049992,29442.899866559994,53342.8789548 2025-09-06,20:45:15.000,249,11047834,3005,0,1757191514,13168.462413809997,28981.597750229994,53342.78812224001 2025-09-06,20:45:17.000,249,11047800,2685,0,1757191516,13168.448941189992,30365.42655879,53342.71126392 2025-09-06,20:45:17.000,249,11047812,2925,0,1757191516,13168.401787019997,31749.135532140004,53342.676328320005 2025-09-06,20:45:18.000,249,11047854,2885,0,1757191517,13168.334423920001,27597.966317309998,53342.627418480006 2025-09-06,20:45:19.000,249,11047797,3245,0,1757191518,13168.267060819991,26675.49601812,53342.73222528 2025-09-06,20:45:20.000,249,11047824,2844,0,1757191519,13168.213170340001,25292.005567800006,53342.68331544 2025-09-06,20:45:21.000,249,11047837,3325,0,1757191520,13168.13233462,29904.364112879994,53342.508637440005 2025-09-06,20:45:22.000,249,11047852,2885,0,1757191521,13168.12559830999,33133.08417591,53342.62043136001 2025-09-06,20:45:23.000,249,11047746,2844,0,1757191522,13168.04476258999,33133.11942156,53342.58549576 2025-09-06,20:45:24.000,249,11047788,3045,0,1757191523,13168.00434472999,29443.3087161,53342.57152152001 2025-09-06,20:45:25.000,249,11047874,2764,0,1757191524,13167.977399489995,26214.69439002,53342.54357304 2025-09-06,20:45:27.000,249,11047754,3005,0,1757191526,13167.96392686999,30365.962292669996,53342.44575336 2025-09-06,20:45:27.000,249,11047796,2925,0,1757191526,13168.06497151999,30827.320802040005,53342.47370184 2025-09-06,20:45:28.000,249,11047800,2844,0,1757191527,13168.0514989,30366.180815700005,53342.52959880001 2025-09-06,20:45:29.000,249,11047804,3125,0,1757191528,13168.0514989,29904.991485449995,53342.57152152001 2025-09-06,20:45:30.000,249,11047892,2764,0,1757191529,13168.078444139996,34517.413472700006,53342.66235408 2025-09-06,20:45:31.000,249,11047731,3285,0,1757191530,13168.12559830999,28521.282512100006,53342.53658592 2025-09-06,20:45:32.000,249,11047962,2605,0,1757191531,13168.09191676,29443.752811290004,53342.627418480006 2025-09-06,20:45:33.000,249,11047989,3005,0,1757191532,13168.078444139996,29443.64707434,53342.6344056 2025-09-06,20:45:34.000,249,11047834,2925,0,1757191533,13168.03128997,31749.530283419997,53342.508637440005 2025-09-06,20:45:35.000,249,11047777,3325,0,1757191534,13167.94371793999,28520.7185817,53342.627418480006 2025-09-06,20:45:37.000,249,11047803,3125,0,1757191536,13167.97066318,30365.74376964,53342.557547280005 2025-09-06,20:45:37.000,249,11047803,3205,0,1757191536,13167.876354839995,27598.163692949995,53342.5645344 2025-09-06,20:45:38.000,249,11047760,2885,0,1757191537,13167.88982746,27598.142545559997,53342.51562456 2025-09-06,20:45:39.000,249,11047755,3605,0,1757191538,13167.95045425,23446.88169204,53342.47370184 2025-09-06,20:45:40.000,249,11047684,3125,0,1757191539,13167.86288221999,27597.973366439997,53342.459727600006 2025-09-06,20:45:41.000,249,11047779,3245,0,1757191540,13167.755101259994,24830.548370610006,53342.41081776001 2025-09-06,20:45:42.000,249,11047846,3045,0,1757191541,13167.8494096,29904.209032020008,53342.38286928001 2025-09-06,20:45:43.000,249,11047775,3285,0,1757191542,13167.795519119994,26675.622902460003,53342.39684352 2025-09-06,20:45:44.000,249,11047801,3205,0,1757191543,13167.84267328999,28059.437612759997,53342.41081776001 2025-09-06,20:45:45.000,249,11047653,3285,0,1757191544,13167.835936979995,26675.777983320004,53342.389856400005 2025-09-06,20:45:47.000,249,11047781,3165,0,1757191546,13167.856145909995,28982.16872976,53342.40383064001 2025-09-06,20:45:47.000,249,11047770,2925,0,1757191546,13167.80225542999,32210.853547139995,53342.36190792001 2025-09-06,20:45:48.000,249,11047820,2965,0,1757191547,13167.78204649999,31288.37619882,53342.25710112 2025-09-06,20:45:49.000,249,11047818,3085,0,1757191548,13167.755101259994,26676.017653739997,53342.271075360004 2025-09-06,20:45:50.000,249,11047846,2925,0,1757191549,13167.687738159999,35900.960316059995,53342.32697232 2025-09-06,20:45:51.000,249,11047789,3365,0,1757191550,13167.734892329994,28982.373154529996,53342.29902384 2025-09-06,20:45:52.000,249,11047773,3325,0,1757191551,13167.72141970999,27137.390261370005,53342.29902384 2025-09-06,20:45:53.000,249,11047883,3285,0,1757191552,13167.70121077999,29904.751815030002,53342.34793368 2025-09-06,20:45:54.000,249,11047895,2965,0,1757191553,13167.795519119994,32210.867645399994,53342.340946560005 2025-09-06,20:45:55.000,249,11047897,3005,0,1757191554,13167.8494096,26214.637996980004,53342.26408824001 2025-09-06,20:45:57.000,249,11047886,2885,0,1757191556,13167.876354839995,32210.613876720003,53342.22915264 2025-09-06,20:45:57.000,249,11047870,3045,0,1757191556,13167.86288221999,30826.74277338,53342.40383064001 2025-09-06,20:45:58.000,249,11047864,2885,0,1757191557,13167.86961853,25291.89983085,53342.41081776001 2025-09-06,20:45:59.000,249,11047854,2885,0,1757191558,13167.876354839995,30365.60983617,53342.38286928001 2025-09-06,20:46:00.000,249,11047848,3045,0,1757191559,13167.856145909995,25292.026715190004,53342.37588216 2025-09-06,20:46:01.000,249,11047838,2844,0,1757191560,13167.78878281,28981.985452380002,53342.389856400005 2025-09-06,20:46:02.000,249,11047741,3365,0,1757191561,13167.795519119994,30365.793113549997,53342.36889504 2025-09-06,20:46:03.000,249,11047799,3245,0,1757191562,13167.8494096,31288.150626660004,53342.30601096 2025-09-06,20:46:04.000,249,11047825,3245,0,1757191563,13167.815728049995,30365.42655879,53342.32697232 2025-09-06,20:46:05.000,249,11047877,3525,0,1757191564,13167.78878281,25752.990473280006,53342.38286928001 2025-09-06,20:46:07.000,249,11047762,2925,0,1757191566,13167.76183756999,31287.89685798,53342.26408824001 2025-09-06,20:46:07.000,249,11047799,3125,0,1757191566,13167.748364949999,32671.605831330002,53342.292036720006 2025-09-06,20:46:08.000,249,11047808,2844,0,1757191567,13167.660792919989,32671.655175239997,53342.21517840001 2025-09-06,20:46:09.000,249,11047830,2764,0,1757191568,13167.72141970999,25753.082111969998,53342.222165520005 2025-09-06,20:46:10.000,249,11047721,3565,0,1757191569,13167.647320299999,33132.823358099995,53342.20819128 2025-09-06,20:46:11.000,249,11047778,3125,0,1757191570,13167.660792919989,31749.02274606,53342.271075360004 2025-09-06,20:46:12.000,249,11047819,3525,0,1757191571,13167.546275649998,27597.881727750006,53342.16626856001 2025-09-06,20:46:13.000,249,11047778,3125,0,1757191572,13167.573220889994,29904.018705509996,53342.173255680005 2025-09-06,20:46:14.000,249,11047762,3005,0,1757191573,13167.606902439999,26675.390281169995,53342.20120416 2025-09-06,20:46:15.000,249,11047790,2965,0,1757191574,13167.499121479988,33594.03383574,53342.1103716 2025-09-06,20:46:17.000,249,11047935,3285,0,1757191576,13167.492385169993,31287.995545800004,53342.14530720001 2025-09-06,20:46:17.000,249,11047701,2844,0,1757191576,13167.438494689988,27136.98141183,53342.103384480004 2025-09-06,20:46:18.000,249,11047796,2644,0,1757191577,13167.418285760003,33133.17581460001,53342.0405004 2025-09-06,20:46:19.000,249,11047822,2885,0,1757191578,13167.411549449993,32210.747810190005,53342.03351328 2025-09-06,20:46:20.000,249,11047844,2965,0,1757191579,13167.384604209998,33594.47088180001,53342.054474640005 2025-09-06,20:46:21.000,249,11047799,3165,0,1757191580,13167.350922659993,28059.698430570003,53342.08242312 2025-09-06,20:46:22.000,249,11047853,3205,0,1757191581,13167.323977419997,28520.965301250006,53341.94268072 2025-09-06,20:46:23.000,249,11047787,3245,0,1757191582,13167.297032180002,28982.232171929994,53341.99857768001 2025-09-06,20:46:24.000,249,11047805,3365,0,1757191583,13167.263350629997,30365.645081819996,53342.02652616001 2025-09-06,20:46:25.000,249,11047821,3005,0,1757191584,13167.290295869992,30365.645081819996,53341.91473224 2025-09-06,20:46:27.000,249,11047805,3444,0,1757191586,13167.290295869992,23447.093165939994,53341.92870648001 2025-09-06,20:46:27.000,249,11047831,3365,0,1757191586,13167.209460149992,25753.38522456,53341.98460344 2025-09-06,20:46:28.000,249,11047895,3485,0,1757191587,13167.209460149992,26676.045850259994,53341.87280952 2025-09-06,20:46:29.000,249,11047846,2844,0,1757191588,13167.101679189997,28059.846462300004,53341.91473224 2025-09-06,20:46:30.000,249,11047757,3444,0,1757191589,13167.074733950001,25292.365073430003,53341.81691256 2025-09-06,20:46:31.000,249,11047859,3525,0,1757191590,13167.034316090001,29443.541337389994,53341.76101560001 2025-09-06,20:46:32.000,249,11047833,3605,0,1757191591,13167.054525020001,31288.467837510005,53341.72608 2025-09-06,20:46:33.000,249,11047812,2885,0,1757191592,13166.960216679996,26214.715537409997,53341.68415728 2025-09-06,20:46:34.000,249,11047841,3245,0,1757191593,13167.007370849991,30826.996542060006,53341.66319592001 2025-09-06,20:46:35.000,249,11047851,3605,0,1757191594,13166.966952989991,27598.389265110003,53341.6562088 2025-09-06,20:46:37.000,249,11047815,3405,0,1757191596,13166.966952989991,27137.164689209996,53341.60729896 2025-09-06,20:46:37.000,249,11047848,2764,0,1757191596,13167.000634539996,28982.218073669996,53341.60729896 2025-09-06,20:46:38.000,249,11047791,3444,0,1757191597,13167.067997639992,27598.621886399997,53341.64922168 2025-09-06,20:46:39.000,249,11047771,3045,0,1757191598,13167.047788709991,23908.733640510007,53341.59332472001 2025-09-06,20:46:40.000,249,11047771,2844,0,1757191599,13167.135360740001,29443.745762160004,53341.60729896 2025-09-06,20:46:41.000,249,11047731,3365,0,1757191600,13167.155569670002,27598.875655080003,53341.55838912 2025-09-06,20:46:42.000,249,11047792,3125,0,1757191601,13167.229669079992,28521.486936870002,53341.60729896 2025-09-06,20:46:43.000,249,11047818,3045,0,1757191602,13167.229669079992,31750.29863859,53341.57236336001 2025-09-06,20:46:44.000,249,11047869,3325,0,1757191603,13167.222932769997,30827.800142880005,53341.54441488001 2025-09-06,20:46:45.000,249,11047776,3085,0,1757191604,13167.263350629997,33595.281531750006,53341.55838912 2025-09-06,20:46:47.000,249,11047877,3365,0,1757191606,13167.310504799992,28060.332852270003,53341.62826032 2025-09-06,20:46:47.000,249,11047819,3325,0,1757191606,13167.317241110002,31750.178803379997,53341.551402000005 2025-09-06,20:46:48.000,249,11047833,3325,0,1757191607,13167.384604209998,26676.511092839995,53341.52345352001 2025-09-06,20:46:49.000,249,11047834,3045,0,1757191608,13167.357658970002,32672.663200830008,53341.57935048 2025-09-06,20:46:50.000,249,11047759,3285,0,1757191609,13167.418285760003,30366.39933873,53341.551402000005 2025-09-06,20:46:51.000,249,11047804,2805,0,1757191610,13167.384604209998,28982.48594061,53341.49550504001 2025-09-06,20:46:52.000,249,11047832,2885,0,1757191611,13167.425022069998,29443.731663900006,53341.4815308 2025-09-06,20:46:53.000,249,11047827,3285,0,1757191612,13167.404813139998,30366.187864830004,53341.57236336001 2025-09-06,20:46:54.000,249,11047785,3325,0,1757191613,13167.391340519993,28520.915957339996,53341.55838912 2025-09-06,20:46:55.000,249,11047711,3165,0,1757191614,13167.465439929998,28520.8595643,53341.55838912 2025-09-06,20:46:57.000,249,11047798,2805,0,1757191616,13167.425022069998,28982.02774716,53341.54441488001 2025-09-06,20:46:57.000,249,11047776,2764,0,1757191616,13167.391340519993,27137.087148780003,53341.55838912 2025-09-06,20:46:58.000,249,11047756,3045,0,1757191617,13167.344186349997,31288.305707520005,53341.61428608001 2025-09-06,20:46:59.000,249,11047815,3365,0,1757191618,13167.323977419997,31749.452742990004,53341.57935048 2025-09-06,20:47:00.000,249,11047766,2844,0,1757191619,13167.297032180002,28520.845466040002,53341.5164664 2025-09-06,20:47:01.000,249,11047789,3285,0,1757191620,13167.297032180002,27598.382215980004,53341.551402000005 2025-09-06,20:47:02.000,249,11047816,2685,0,1757191621,13167.270086939992,30827.172770310004,53341.50947928 2025-09-06,20:47:03.000,249,11047833,3045,0,1757191622,13167.263350629997,28982.33790888,53341.502492160005 2025-09-06,20:47:04.000,249,11047736,2885,0,1757191623,13167.229669079992,30827.405391599998,53341.48851792 2025-09-06,20:47:05.000,249,11047778,3085,0,1757191624,13167.202723839997,22525.193846280003,53341.46755656 2025-09-06,20:47:07.000,249,11047756,2644,0,1757191626,13167.283559559997,28521.3530034,53341.46056944 2025-09-06,20:47:07.000,249,11047842,2925,0,1757191626,13167.195987530002,27137.707472220005,53341.502492160005 2025-09-06,20:47:08.000,249,11047851,3285,0,1757191627,13167.135360740001,29905.336892820007,53341.46755656 2025-09-06,20:47:09.000,249,11047853,3245,0,1757191628,13167.263350629997,29444.084120400003,53341.453582320006 2025-09-06,20:47:10.000,249,11047772,2925,0,1757191629,13167.209460149992,29905.181811960007,53341.41864672 2025-09-06,20:47:11.000,249,11047793,3444,0,1757191630,13167.222932769997,26215.251271290006,53341.41864672 2025-09-06,20:47:12.000,249,11047751,3325,0,1757191631,13167.222932769997,31288.876687049997,53341.39768536001 2025-09-06,20:47:13.000,249,11047705,3205,0,1757191632,13167.195987530002,26676.377159370008,53341.42563384001 2025-09-06,20:47:14.000,249,11047771,3605,0,1757191633,13167.128624429992,26215.194878249997,53341.4116596 2025-09-06,20:47:15.000,249,11047775,3444,0,1757191634,13167.101679189997,29905.012632840007,53341.32781416001 2025-09-06,20:47:17.000,249,11047780,2844,0,1757191636,13167.101679189997,28521.04284168,53341.39768536001 2025-09-06,20:47:17.000,249,11047761,3205,0,1757191636,13167.074733950001,31288.122430140007,53341.39768536001 2025-09-06,20:47:18.000,249,11047737,3365,0,1757191637,13167.088206569992,32671.739764800004,53341.4815308 2025-09-06,20:47:19.000,249,11047819,3165,0,1757191638,13167.094942880001,29442.85052265,53341.502492160005 2025-09-06,20:47:20.000,249,11047834,2805,0,1757191639,13167.074733950001,32209.99355328,53341.4815308 2025-09-06,20:47:21.000,249,11047781,3685,0,1757191640,13167.148833359992,28519.985472180007,53341.49550504001 2025-09-06,20:47:22.000,249,11047802,3005,0,1757191641,13167.108415499992,28058.725650630004,53341.47454368001 2025-09-06,20:47:23.000,249,11047784,2885,0,1757191642,13167.067997639992,30826.09425342,53341.600311840004 2025-09-06,20:47:24.000,249,11047734,2725,0,1757191643,13167.041052399996,28981.153655040005,53341.53742776 2025-09-06,20:47:25.000,249,11047742,2805,0,1757191644,13167.074733950001,29442.434623980007,53341.502492160005 2025-09-06,20:47:27.000,249,11047826,2925,0,1757191646,13167.142097049997,31748.804223030005,53341.57935048 2025-09-06,20:47:27.000,249,11047830,2885,0,1757191646,13167.195987530002,34516.52528232,53341.57236336001 2025-09-06,20:47:28.000,249,11047746,2764,0,1757191647,13167.256614320002,29904.342965489996,53341.63524744 2025-09-06,20:47:29.000,249,11047862,2605,0,1757191648,13167.323977419997,32671.852550879994,53341.551402000005 2025-09-06,20:47:30.000,249,11047863,3365,0,1757191649,13167.364395279998,23447.02972377,53341.53044064 2025-09-06,20:47:31.000,249,11047834,3085,0,1757191650,13167.357658970002,26675.792081580003,53341.57236336001 2025-09-06,20:47:32.000,249,11047799,3325,0,1757191651,13167.472176239993,27598.325822939994,53341.54441488001 2025-09-06,20:47:33.000,249,11047764,3005,0,1757191652,13167.431758379993,29443.365109139995,53341.53044064 2025-09-06,20:47:34.000,249,11047757,3485,0,1757191653,13167.425022069998,24831.10525188,53341.55838912 2025-09-06,20:47:35.000,249,11047823,3365,0,1757191654,13167.512594099993,27137.362064850007,53341.551402000005 2025-09-06,20:47:37.000,249,11047757,3365,0,1757191656,13167.505857789998,32211.001578869997,53341.551402000005 2025-09-06,20:47:37.000,249,11047820,2965,0,1757191656,13167.559748269989,28059.486956670007,53341.5164664 2025-09-06,20:47:38.000,249,11047800,2925,0,1757191657,13167.654056609994,27598.072054260003,53341.55838912 2025-09-06,20:47:39.000,249,11047745,3365,0,1757191658,13167.72141970999,30826.390316880003,53341.48851792 2025-09-06,20:47:40.000,249,11047781,3605,0,1757191659,13167.72141970999,28980.864640710002,53341.47454368001 2025-09-06,20:47:41.000,249,11047777,3325,0,1757191660,13167.68100184999,28519.365148740006,53341.50947928 2025-09-06,20:47:42.000,249,11047826,3165,0,1757191661,13167.74162863999,28980.483987689993,53341.551402000005 2025-09-06,20:47:43.000,249,11047736,2764,0,1757191662,13167.70121077999,28980.448742039996,53341.57935048 2025-09-06,20:47:44.000,249,11047794,2805,0,1757191663,13167.68100184999,27596.767965210005,53341.63524744 2025-09-06,20:47:45.000,249,11047735,3365,0,1757191664,13167.734892329994,34054.01776476001,53341.61428608001 2025-09-06,20:47:47.000,249,11047853,3365,0,1757191666,13167.76857388,32670.442724880006,53341.66319592001 2025-09-06,20:47:47.000,249,11047822,2365,0,1757191666,13167.815728049995,29902.975434270003,53341.6562088 2025-09-06,20:47:48.000,249,11047865,2965,0,1757191667,13167.80899174,33131.72369382001,53341.6562088 2025-09-06,20:47:49.000,249,11047842,2805,0,1757191668,13167.84267328999,29441.85659532,53341.670183040005 2025-09-06,20:47:50.000,249,11047863,3565,0,1757191669,13167.815728049995,31286.952274559997,53341.69114440001 2025-09-06,20:47:51.000,249,11047849,3325,0,1757191670,13167.82920067,28980.87168984,53341.69114440001 2025-09-06,20:47:52.000,249,11047862,2764,0,1757191671,13167.84267328999,25752.327855059993,53341.67717016 2025-09-06,20:47:53.000,249,11047826,2764,0,1757191672,13167.916772699995,29442.19495356,53341.69114440001 2025-09-06,20:47:54.000,249,11047834,3005,0,1757191673,13167.936981629995,30364.700498399994,53341.719092880005 2025-09-06,20:47:55.000,249,11047861,3285,0,1757191674,13168.02455365999,32670.97140963,53341.73306712001 2025-09-06,20:47:57.000,249,11047756,2885,0,1757191676,13167.94371793999,29903.34198903,53341.74005424001 2025-09-06,20:47:57.000,249,11047868,3045,0,1757191676,13167.957190559995,25752.09523377,53341.768002720004 2025-09-06,20:47:58.000,249,11047803,3205,0,1757191677,13167.94371793999,34515.58774803,53341.72608 2025-09-06,20:47:59.000,249,11047818,2925,0,1757191678,13167.98413579999,29442.152658780004,53341.80992544001 2025-09-06,20:48:00.000,249,11047816,2965,0,1757191679,13167.99087211,30364.714596660007,53341.81691256 2025-09-06,20:48:01.000,249,11047791,3525,0,1757191680,13167.96392686999,28519.89383349,53341.78197696001 2025-09-06,20:48:02.000,249,11047797,3325,0,1757191681,13167.997608419995,27136.339941,53341.7959512 2025-09-06,20:48:03.000,249,11047815,3165,0,1757191682,13167.997608419995,29442.617901360005,53341.85184816 2025-09-06,20:48:04.000,249,11047861,3325,0,1757191683,13167.99087211,32671.521241769995,53341.80992544001 2025-09-06,20:48:05.000,249,11047829,3685,0,1757191684,13168.038026279995,30826.531299480004,53341.90075800001 2025-09-06,20:48:07.000,249,11047812,3125,0,1757191686,13168.10538937999,26214.130459620006,53341.91473224 2025-09-06,20:48:07.000,249,11047837,3285,0,1757191686,13168.166016169991,28520.21104434,53341.935693600004 2025-09-06,20:48:08.000,249,11047775,3005,0,1757191687,13168.17275248,28058.873682360005,53341.94268072 2025-09-06,20:48:09.000,249,11047750,2525,0,1757191688,13168.226642959991,31287.41751714,53341.92870648001 2025-09-06,20:48:10.000,249,11047732,3005,0,1757191689,13168.320951299997,26213.651118780006,53342.0405004 2025-09-06,20:48:11.000,249,11047822,3125,0,1757191690,13168.273797130001,32670.915016590006,53342.11735872001 2025-09-06,20:48:12.000,249,11047761,3405,0,1757191691,13168.267060819991,30826.023762120007,53342.054474640005 2025-09-06,20:48:13.000,249,11047734,3045,0,1757191692,13168.260324509996,34515.91200801,53342.07543600001 2025-09-06,20:48:14.000,249,11047785,3325,0,1757191693,13168.260324509996,26213.679315300004,53342.103384480004 2025-09-06,20:48:15.000,249,11047798,3205,0,1757191694,13168.240115579996,31287.22719063,53342.15928144 2025-09-06,20:48:17.000,249,11047851,3444,0,1757191696,13168.186225099991,27136.14256536,53342.13832008 2025-09-06,20:48:17.000,249,11047803,3405,0,1757191696,13168.098653069996,26674.995529890002,53342.15229432 2025-09-06,20:48:18.000,249,11047822,3005,0,1757191697,13168.04476258999,30826.08015516,53342.13133296 2025-09-06,20:48:19.000,249,11047755,3485,0,1757191698,13168.03128997,27597.47992734,53342.11735872001 2025-09-06,20:48:20.000,249,11047793,3485,0,1757191699,13167.916772699995,28981.181851560003,53342.11735872001 2025-09-06,20:48:21.000,249,11047876,2844,0,1757191700,13167.80899174,29903.764936830004,53342.0405004 2025-09-06,20:48:22.000,249,11047861,3405,0,1757191701,13167.748364949999,28981.37217807,53342.08941024 2025-09-06,20:48:23.000,249,11047833,3605,0,1757191702,13167.647320299999,26213.996526150004,53342.005564800005 2025-09-06,20:48:24.000,249,11047818,2844,0,1757191703,13167.660792919989,27136.389284909994,53342.1103716 2025-09-06,20:48:25.000,249,11047822,2965,0,1757191704,13167.613638749994,29903.722642049994,53342.03351328 2025-09-06,20:48:27.000,249,11047839,3165,0,1757191706,13167.526066719998,29903.82132987,53342.03351328 2025-09-06,20:48:27.000,249,11047765,3285,0,1757191706,13167.425022069998,35438.6642724,53342.02652616001 2025-09-06,20:48:28.000,249,11047838,3085,0,1757191707,13167.337450040002,30826.291629059997,53341.99857768001 2025-09-06,20:48:29.000,249,11047855,3565,0,1757191708,13167.290295869992,29903.877722909994,53341.92171936 2025-09-06,20:48:30.000,249,11047852,3045,0,1757191709,13167.310504799992,24830.202963239994,53341.83088680001 2025-09-06,20:48:31.000,249,11047850,2565,0,1757191710,13167.283559559997,25752.57457461,53341.77498984 2025-09-06,20:48:32.000,249,11047860,2725,0,1757191711,13167.290295869992,29442.300690510005,53341.78197696001 2025-09-06,20:48:33.000,249,11047756,2525,0,1757191712,13167.236405390002,29442.265444859993,53341.70511864 2025-09-06,20:48:34.000,249,11047825,3365,0,1757191713,13167.263350629997,30364.545417539994,53341.74704136 2025-09-06,20:48:35.000,249,11047829,3085,0,1757191714,13167.222932769997,28058.401390650004,53341.80293832 2025-09-06,20:48:37.000,249,11047735,3365,0,1757191716,13167.182514909997,29442.237248339996,53341.62826032 2025-09-06,20:48:37.000,249,11047735,3245,0,1757191716,13167.175778600002,31748.472913920006,53341.70511864 2025-09-06,20:48:38.000,249,11047733,3325,0,1757191717,13167.135360740001,30825.988516469995,53341.69114440001 2025-09-06,20:48:39.000,249,11047699,3245,0,1757191718,13167.155569670002,28519.844489580006,53341.6562088 2025-09-06,20:48:40.000,249,11047787,3525,0,1757191719,13167.108415499992,25752.391297230002,53341.69114440001 2025-09-06,20:48:41.000,249,11047742,3005,0,1757191720,13167.128624429992,28981.026770700002,53341.67717016 2025-09-06,20:48:42.000,249,11047770,2925,0,1757191721,13167.121888119997,28058.352046739994,53341.670183040005 2025-09-06,20:48:43.000,249,11047775,3045,0,1757191722,13167.108415499992,30364.538368409994,53341.670183040005 2025-09-06,20:48:44.000,249,11047724,2644,0,1757191723,13167.121888119997,30364.566564930006,53341.67717016 2025-09-06,20:48:45.000,249,11047780,2925,0,1757191724,13167.121888119997,28980.942181139995,53341.72608 2025-09-06,20:48:47.000,249,11047781,3285,0,1757191726,13167.074733950001,32209.83847242,53341.64223456001 2025-09-06,20:48:47.000,249,11047773,3325,0,1757191726,13167.067997639992,34977.24936998999,53341.74005424001 2025-09-06,20:48:48.000,249,11047833,3245,0,1757191727,13167.027579779991,27136.396334040008,53341.719092880005 2025-09-06,20:48:49.000,249,11047787,3605,0,1757191728,13167.007370849991,25752.72965547,53341.73306712001 2025-09-06,20:48:50.000,249,11047882,3045,0,1757191729,13167.088206569992,34054.934151659996,53341.71210576001 2025-09-06,20:48:51.000,249,11047861,3325,0,1757191730,13167.034316090001,33132.42155769,53341.6562088 2025-09-06,20:48:52.000,249,11047922,2925,0,1757191731,13166.93327144,30826.25638341,53341.600311840004 2025-09-06,20:48:53.000,249,11047845,3285,0,1757191732,13166.84569940999,28519.91498088,53341.551402000005 2025-09-06,20:48:54.000,249,11047844,2685,0,1757191733,13166.88611726999,29903.426578590006,53341.50947928 2025-09-06,20:48:55.000,249,11047817,2925,0,1757191734,13166.82549047999,33132.04090466999,53341.55838912 2025-09-06,20:48:57.000,249,11047779,3085,0,1757191736,13166.737918449995,31286.994569339993,53341.44659520001 2025-09-06,20:48:57.000,249,11047752,2885,0,1757191736,13166.67055535,30364.397385810007,53341.4116596 2025-09-06,20:48:58.000,249,11047869,3165,0,1757191737,13166.64361010999,25752.116381159998,53341.4116596 2025-09-06,20:48:59.000,249,11047837,3245,0,1757191738,13166.65034642,30364.46082798,53341.4116596 2025-09-06,20:49:00.000,249,11047820,2764,0,1757191739,13166.657082729995,27135.83240364,53341.37672400001 2025-09-06,20:49:01.000,249,11047834,2685,0,1757191740,13166.596455939994,25290.976394819998,53341.27890432001 2025-09-06,20:49:02.000,249,11047807,3405,0,1757191741,13166.596455939994,28058.366145000007,53341.25794296001 2025-09-06,20:49:03.000,249,11047835,3444,0,1757191742,13166.58298331999,31748.38832436,53341.17409752 2025-09-06,20:49:04.000,249,11047831,3605,0,1757191743,13166.54256545999,28981.005623310004,53341.13916192001 2025-09-06,20:49:05.000,249,11047790,2925,0,1757191744,13166.616664869995,29903.67329814,53341.15313616 2025-09-06,20:49:07.000,249,11047849,3525,0,1757191746,13166.60992856,31748.613896519993,53341.17409752 2025-09-06,20:49:07.000,249,11047836,2685,0,1757191746,13166.54256545999,31287.163748460007,53341.118200560006 2025-09-06,20:49:08.000,249,11047851,3285,0,1757191747,13166.50214759999,26213.41144836,53341.10422632 2025-09-06,20:49:09.000,249,11047818,3085,0,1757191748,13166.428048189999,32209.401426359997,53341.02038088001 2025-09-06,20:49:10.000,249,11047821,3365,0,1757191749,13166.448257119999,28058.147621969998,53340.99243240001 2025-09-06,20:49:11.000,249,11047703,3205,0,1757191750,13166.380894019989,30825.516224759995,53340.91557408 2025-09-06,20:49:12.000,249,11047792,2844,0,1757191751,13166.407839259999,25290.77901918,53340.89461272001 2025-09-06,20:49:13.000,249,11047811,3365,0,1757191752,13166.407839259999,25752.045889860005,53340.86666424 2025-09-06,20:49:14.000,249,11047884,2844,0,1757191753,13166.441520809989,24829.575590670007,53340.84570288 2025-09-06,20:49:15.000,249,11047847,3325,0,1757191754,13166.454993429994,29903.17280991,53340.81076728 2025-09-06,20:49:17.000,249,11047865,3245,0,1757191756,13166.454993429994,30825.713600400006,53340.71993472 2025-09-06,20:49:17.000,249,11047879,3205,0,1757191756,13166.468466049999,31287.050962380003,53340.77583168001 2025-09-06,20:49:18.000,249,11047857,3165,0,1757191757,13166.441520809989,28519.661212199993,53340.74089608 2025-09-06,20:49:19.000,249,11047884,2725,0,1757191758,13166.48193866999,28980.843493320004,53340.761857440004 2025-09-06,20:49:20.000,249,11047878,2525,0,1757191759,13166.488674979999,33593.209087530005,53340.63608928001 2025-09-06,20:49:21.000,249,11047836,3005,0,1757191760,13166.50214759999,31748.113408289995,53340.594166560004 2025-09-06,20:49:22.000,249,11047812,2685,0,1757191761,13166.56277438999,30825.643109099998,53340.65705064001 2025-09-06,20:49:23.000,249,11047853,3485,0,1757191762,13166.58971963,31748.254390889997,53340.63608928001 2025-09-06,20:49:24.000,249,11047842,3205,0,1757191763,13166.58298331999,32670.576658349994,53340.55923096001 2025-09-06,20:49:25.000,249,11047888,2844,0,1757191764,13166.54930177,34515.55955151,53340.58019232 2025-09-06,20:49:27.000,249,11047809,3405,0,1757191766,13166.596455939994,29442.1808553,53340.58717944001 2025-09-06,20:49:27.000,249,11047838,2925,0,1757191766,13166.596455939994,27597.360092129995,53340.496346880005 2025-09-06,20:49:28.000,249,11047823,3205,0,1757191767,13166.65034642,30826.044909510005,53340.47538552 2025-09-06,20:49:29.000,249,11047801,3444,0,1757191768,13166.65034642,28058.732699760003,53340.4334628 2025-09-06,20:49:30.000,249,11047871,3365,0,1757191769,13166.67055535,31287.100306289998,53340.39154008001 2025-09-06,20:49:31.000,249,11047831,3205,0,1757191770,13166.73118214,25752.137528549996,53340.37057872001 2025-09-06,20:49:32.000,249,11047789,3525,0,1757191771,13166.70423689999,29442.053970959998,53340.3635916 2025-09-06,20:49:33.000,249,11047832,2844,0,1757191772,13166.616664869995,29441.983479660004,53340.30769464 2025-09-06,20:49:34.000,249,11047795,3365,0,1757191773,13166.596455939994,29441.934135749994,53340.30070752001 2025-09-06,20:49:35.000,249,11047793,3245,0,1757191774,13166.529092839999,32209.302738540006,53340.25179768001 2025-09-06,20:49:37.000,249,11047809,3245,0,1757191776,13166.48193866999,30825.579666930003,53340.19590072 2025-09-06,20:49:37.000,249,11047846,3005,0,1757191776,13166.468466049999,32670.548461829996,53340.14699088 2025-09-06,20:49:38.000,249,11047833,3365,0,1757191777,13166.401102949989,27135.712568429997,53340.1190424 2025-09-06,20:49:39.000,249,11047792,2685,0,1757191778,13166.46172973999,31286.656211099995,53340.10506816001 2025-09-06,20:49:40.000,249,11047864,2725,0,1757191779,13166.46172973999,27596.796161730002,53340.02820984 2025-09-06,20:49:41.000,249,11047927,3125,0,1757191780,13166.54256545999,26212.974402299995,53339.98628712001 2025-09-06,20:49:42.000,249,11047871,2965,0,1757191781,13166.62340117999,31286.310803729997,53339.97231288 2025-09-06,20:49:43.000,249,11047872,2485,0,1757191782,13166.56277438999,28980.110383799998,53339.9094288 2025-09-06,20:49:44.000,249,11047878,3085,0,1757191783,13166.54256545999,29441.461844039994,53339.93039016 2025-09-06,20:49:45.000,249,11047832,2844,0,1757191784,13166.475202359994,31747.775050049997,53339.86051896 2025-09-06,20:49:47.000,249,11047911,3165,0,1757191786,13166.394366639994,28980.55447899,53339.85353184 2025-09-06,20:49:47.000,249,11047847,3245,0,1757191786,13166.441520809989,30825.558519540005,53339.76269928 2025-09-06,20:49:48.000,249,11047847,3245,0,1757191787,13166.46172973999,26213.24226924,53339.74872504001 2025-09-06,20:49:49.000,249,11047876,3045,0,1757191788,13166.50214759999,28980.392349,53339.72077656001 2025-09-06,20:49:50.000,249,11047818,2925,0,1757191789,13166.54930177,23906.766933239996,53339.6648796 2025-09-06,20:49:51.000,249,11047862,2885,0,1757191790,13166.50214759999,36359.81638428,53339.65090536001 2025-09-06,20:49:52.000,249,11047774,2885,0,1757191791,13166.454993429994,29441.095289279998,53339.5950084 2025-09-06,20:49:53.000,249,11047814,3285,0,1757191792,13166.468466049999,29902.35511083,53339.55308568001 2025-09-06,20:49:54.000,249,11047826,2885,0,1757191793,13166.414575569994,28057.273529850005,53339.539111440004 2025-09-06,20:49:55.000,249,11047843,3685,0,1757191794,13166.367421399998,27595.830430920003,53339.46924024 2025-09-06,20:49:57.000,249,11047843,3685,0,1757191796,13166.293321989993,29901.791180429995,53339.42731752 2025-09-06,20:49:57.000,249,11047884,2805,0,1757191796,13166.300058299988,27134.38733199,53339.36443344001 2025-09-06,20:49:58.000,249,11047845,3645,0,1757191797,13166.300058299988,28518.061059689993,53339.31552360001 2025-09-06,20:49:59.000,249,11047812,2925,0,1757191798,13166.300058299988,28979.334979499996,53339.273600880006 2025-09-06,20:50:00.000,249,11047804,3005,0,1757191799,13166.320267229989,30363.170837190002,53339.29456224001 2025-09-06,20:50:01.000,249,11047792,2844,0,1757191800,13166.313530919993,28518.30777924,53339.273600880006 2025-09-06,20:50:02.000,249,11047808,3045,0,1757191801,13166.340476159989,31285.514252039997,53339.19674256001 2025-09-06,20:50:03.000,249,11047781,3285,0,1757191802,13166.327003539998,23905.977430679995,53339.2107168 2025-09-06,20:50:04.000,249,11047784,2925,0,1757191803,13166.293321989993,28979.483011229997,53339.12687136001 2025-09-06,20:50:05.000,249,11047756,2485,0,1757191804,13166.286585679998,30824.49410091,53339.154819840005 2025-09-06,20:50:07.000,249,11047800,2605,0,1757191806,13166.252904129993,27595.823381790004,53339.09892288001 2025-09-06,20:50:07.000,249,11047843,3245,0,1757191806,13166.192277339993,22522.32485037,53339.154819840005 2025-09-06,20:50:08.000,249,11047819,3165,0,1757191807,13166.138386860002,29901.90396651,53339.11289712 2025-09-06,20:50:09.000,249,11047784,2965,0,1757191808,13166.050814829992,26673.226198260003,53339.02905168001 2025-09-06,20:50:10.000,249,11047783,3285,0,1757191809,13166.050814829992,28979.208095160007,53339.09193576 2025-09-06,20:50:11.000,249,11047782,3005,0,1757191810,13166.037342210002,24828.010683810004,53339.07796152001 2025-09-06,20:50:12.000,249,11047763,3444,0,1757191811,13166.017133280002,26672.94423306,53339.09193576 2025-09-06,20:50:13.000,249,11047821,3444,0,1757191812,13165.943033869997,33129.90501828,53339.05001304001 2025-09-06,20:50:14.000,249,11047843,3605,0,1757191813,13165.862198149996,32207.26553997,53339.036038800004 2025-09-06,20:50:15.000,249,11047771,3485,0,1757191814,13165.855461840001,30362.275597679996,53339.0709744 2025-09-06,20:50:17.000,249,11047839,3005,0,1757191816,13165.821780289996,25288.69952583,53339.0011032 2025-09-06,20:50:17.000,249,11047780,3085,0,1757191816,13165.815043980001,29439.523333289995,53338.97315472 2025-09-06,20:50:18.000,249,11047811,3325,0,1757191817,13165.77462612,25749.54344871,53338.9661676 2025-09-06,20:50:19.000,249,11047856,3045,0,1757191818,13165.67358147,29439.213171569994,53338.92424488 2025-09-06,20:50:20.000,249,11047746,2965,0,1757191819,13165.63316361,30361.521340770007,53338.88232216001 2025-09-06,20:50:21.000,249,11047818,3085,0,1757191820,13165.54559157999,28055.468952569994,53338.88232216001 2025-09-06,20:50:22.000,249,11047778,2844,0,1757191821,13165.57253682,31745.216215859997,53338.78450248 2025-09-06,20:50:23.000,249,11047793,3365,0,1757191822,13165.53211896,30361.718716410003,53338.749566880004 2025-09-06,20:50:24.000,249,11047772,2925,0,1757191823,13165.56580050999,25749.754922609995,53338.651747200005 2025-09-06,20:50:25.000,249,11047779,3605,0,1757191824,13165.48496478999,28517.18696757,53338.66572144 2025-09-06,20:50:27.000,249,11047805,3325,0,1757191826,13165.45128324,29439.77710197,53338.62379872001 2025-09-06,20:50:27.000,249,11047810,3085,0,1757191826,13165.43107431,27133.633075079997,53338.64476008001 2025-09-06,20:50:28.000,249,11047799,3325,0,1757191827,13165.4917011,29439.523333289995,53338.62379872001 2025-09-06,20:50:29.000,249,11047842,2844,0,1757191828,13165.53211896,32667.94733286,53338.56790176 2025-09-06,20:50:30.000,249,11047884,2605,0,1757191829,13165.54559157999,25288.431658889996,53338.56091464 2025-09-06,20:50:31.000,249,11047881,3165,0,1757191830,13165.52538264999,32206.79324826,53338.651747200005 2025-09-06,20:50:32.000,249,11047831,3444,0,1757191831,13165.53211896,28516.919100629995,53338.57488888001 2025-09-06,20:50:33.000,249,11047780,2885,0,1757191832,13165.538855269995,27594.632078819996,53338.59585024001 2025-09-06,20:50:34.000,249,11047817,3525,0,1757191833,13165.437810619995,31745.371296719997,53338.58886312 2025-09-06,20:50:35.000,249,11047751,3525,0,1757191834,13165.41086538,31284.012787350002,53338.56790176 2025-09-06,20:50:37.000,249,11047753,3365,0,1757191836,13165.356974899994,26671.929158340005,53338.56091464 2025-09-06,20:50:37.000,249,11047777,3365,0,1757191836,13165.32329334999,27132.921112950004,53338.56091464 2025-09-06,20:50:38.000,249,11047782,3045,0,1757191837,13165.30308441999,31745.124577170005,53338.553927520006 2025-09-06,20:50:39.000,249,11047837,3525,0,1757191838,13165.289611799999,30822.7529658,53338.53995328 2025-09-06,20:50:40.000,249,11047848,3045,0,1757191839,13165.235721319994,30361.61297946,53338.553927520006 2025-09-06,20:50:41.000,249,11047827,3444,0,1757191840,13165.235721319994,26210.641140270003,53338.53995328 2025-09-06,20:50:42.000,249,11047832,3045,0,1757191841,13165.202039769989,31745.18801934,53338.45610784001 2025-09-06,20:50:43.000,249,11047797,3325,0,1757191842,13165.202039769989,30822.654277980007,53338.59585024001 2025-09-06,20:50:44.000,249,11047868,3045,0,1757191843,13165.114467739993,31284.076229519997,53338.52597904001 2025-09-06,20:50:45.000,249,11047802,2965,0,1757191844,13165.121204049989,34512.75399777001,53338.49803056 2025-09-06,20:50:47.000,249,11047932,2685,0,1757191846,13165.047104639998,33590.47402509001,53338.5120048 2025-09-06,20:50:47.000,249,11047766,3005,0,1757191846,13165.080786189988,33129.41157918,53338.49104344 2025-09-06,20:50:48.000,249,11047851,3605,0,1757191847,13165.087522499998,33129.672396990005,53338.47706920001 2025-09-06,20:50:49.000,249,11047806,2885,0,1757191848,13164.979741540003,30823.620008790007,53338.484056320005 2025-09-06,20:50:50.000,249,11047838,2965,0,1757191849,13164.871960579992,28978.834491269998,53338.4421336 2025-09-06,20:50:51.000,249,11047794,3045,0,1757191850,13164.797861170002,34052.30482617,53338.42815936001 2025-09-06,20:50:52.000,249,11047686,2885,0,1757191851,13164.784388549997,28978.693508669996,53338.42815936001 2025-09-06,20:50:53.000,249,11047670,2885,0,1757191852,13164.683343899997,23444.047941779994,53338.39322376 2025-09-06,20:50:54.000,249,11047887,3085,0,1757191853,13164.589035559991,26211.127530240003,53338.414185120004 2025-09-06,20:50:55.000,249,11047814,2525,0,1757191854,13164.595771870001,29900.77610571,53338.39322376 2025-09-06,20:50:57.000,249,11047946,2805,0,1757191856,13164.55535401,31745.639163660002,53338.33033968 2025-09-06,20:50:57.000,249,11047859,3365,0,1757191856,13164.461045669996,27133.393404660004,53338.414185120004 2025-09-06,20:50:58.000,249,11047818,2844,0,1757191857,13164.47451829,25288.593788879996,53338.35130104 2025-09-06,20:50:59.000,249,11047797,3405,0,1757191858,13164.45430936,23904.898913790006,53338.33732680001 2025-09-06,20:51:00.000,249,11047786,2685,0,1757191859,13164.380209949995,29439.509235029996,53338.33033968 2025-09-06,20:51:01.000,249,11047829,3245,0,1757191860,13164.40715518999,26672.189976149995,53338.35130104 2025-09-06,20:51:02.000,249,11047835,3165,0,1757191861,13164.36673732999,31284.076229519997,53338.316365440005 2025-09-06,20:51:03.000,249,11047846,3005,0,1757191862,13164.32631946999,32667.64422027,53338.267455600006 2025-09-06,20:51:04.000,249,11047834,2885,0,1757191863,13164.299374229995,30822.703621890003,53338.23252 2025-09-06,20:51:05.000,249,11047836,2885,0,1757191864,13164.2118022,29438.945304630004,53338.23252 2025-09-06,20:51:07.000,249,11047678,3005,0,1757191866,13164.17138434,29900.071192710006,53338.18361016 2025-09-06,20:51:07.000,249,11047797,3405,0,1757191866,13164.14443909999,25287.994612830007,53338.13470032 2025-09-06,20:51:08.000,249,11047793,3565,0,1757191867,13164.06360337999,25749.183943080003,53338.13470032 2025-09-06,20:51:09.000,249,11047732,3165,0,1757191868,13164.070339689999,32206.426693500005,53338.08579048 2025-09-06,20:51:10.000,249,11047773,3285,0,1757191869,13164.050130759999,25749.585743489995,53338.08579048 2025-09-06,20:51:11.000,249,11047722,3045,0,1757191870,13163.996240279994,31745.413591499993,53338.09277760001 2025-09-06,20:51:12.000,249,11047692,2925,0,1757191871,13164.070339689999,28516.785167160007,53338.10675184 2025-09-06,20:51:13.000,249,11047836,3045,0,1757191872,13164.050130759999,26210.401469849996,53338.15566168 2025-09-06,20:51:14.000,249,11047792,3005,0,1757191873,13164.023185519989,25749.085255259997,53338.09277760001 2025-09-06,20:51:15.000,249,11047795,3045,0,1757191874,13163.949086109998,28977.481058310004,53338.1277132 2025-09-06,20:51:17.000,249,11047799,3405,0,1757191876,13163.848041459998,32667.1578303,53338.00893216 2025-09-06,20:51:18.000,249,11047748,2885,0,1757191877,13163.861514079988,30822.27362496,53338.078803360004 2025-09-06,20:51:19.000,249,11047788,2565,0,1757191878,13163.861514079988,31744.476057210006,53338.029893520004 2025-09-06,20:51:20.000,249,11047810,2605,0,1757191879,13163.861514079988,31744.194092010002,53338.00893216 2025-09-06,20:51:21.000,249,11047809,3365,0,1757191880,13163.854777769993,30360.400529100007,53338.04386776001 2025-09-06,20:51:22.000,249,11047786,2965,0,1757191881,13163.780678360003,28054.305846119998,53338.02290640001 2025-09-06,20:51:23.000,249,11047772,3005,0,1757191882,13163.760469430003,25748.140671839996,53338.00893216 2025-09-06,20:51:24.000,249,11047887,3325,0,1757191883,13163.773942049993,26209.358198610003,53338.050854880006 2025-09-06,20:51:25.000,249,11047819,3245,0,1757191884,13163.713315259993,28976.642211839993,53337.99495792 2025-09-06,20:51:26.000,249,11047768,3045,0,1757191885,13163.666161089997,27131.69456433,53337.96700944 2025-09-06,20:51:28.000,249,11047894,3045,0,1757191887,13163.619006920002,29898.922184519994,53337.87617688001 2025-09-06,20:51:28.000,249,11047826,2844,0,1757191887,13163.578589060002,31282.483126139996,53337.94604808 2025-09-06,20:51:29.000,249,11047858,2925,0,1757191888,13163.531434889992,32666.001772980002,53337.89713824 2025-09-06,20:51:30.000,249,11047783,3285,0,1757191889,13163.544907509997,29437.514331240003,53337.92508672001 2025-09-06,20:51:31.000,249,11047813,3685,0,1757191890,13163.571852749992,26670.272612789995,53337.89015112 2025-09-06,20:51:32.000,249,11047816,2885,0,1757191891,13163.592061679992,28053.79125963,53337.93906096 2025-09-06,20:51:33.000,249,11047886,2844,0,1757191892,13163.598797990002,29898.6825141,53338.02290640001 2025-09-06,20:51:34.000,249,11047804,3085,0,1757191893,13163.612270609992,31282.44083136,53337.94604808 2025-09-06,20:51:35.000,249,11047771,3444,0,1757191894,13163.538171200002,29437.570724279998,53337.9879708 2025-09-06,20:51:36.000,249,11047823,3325,0,1757191895,13163.524698579997,31282.41968397,53337.96700944 2025-09-06,20:51:38.000,249,11047837,3205,0,1757191897,13163.430390239992,32665.896036029997,53337.9180996 2025-09-06,20:51:38.000,249,11047793,3645,0,1757191897,13163.464071789997,26670.188023230003,53337.932073840006 2025-09-06,20:51:39.000,249,11047799,3405,0,1757191898,13163.484280719997,26208.998692980007,53337.911112480004 2025-09-06,20:51:40.000,249,11047836,2844,0,1757191899,13163.504489649997,32665.70570952,53337.95303520001 2025-09-06,20:51:41.000,249,11047708,2925,0,1757191900,13163.517962270002,32665.487186490005,53337.980983680005 2025-09-06,20:51:42.000,249,11047696,3165,0,1757191901,13163.443862859996,29436.865811280004,53337.99495792 2025-09-06,20:51:43.000,249,11047792,2764,0,1757191902,13163.450599169992,33587.760110040006,53337.96700944 2025-09-06,20:51:44.000,249,11047793,3005,0,1757191903,13163.544907509997,31281.742967490005,53338.00893216 2025-09-06,20:51:45.000,249,11047809,3405,0,1757191904,13163.511225959992,31281.764114880003,53337.9879708 2025-09-06,20:51:46.000,249,11047783,3565,0,1757191905,13163.491017029992,30359.244471779995,53337.93906096 2025-09-06,20:51:48.000,249,11047802,2925,0,1757191907,13163.423653929996,31281.771164010002,53337.96002232 2025-09-06,20:51:48.000,249,11047781,3085,0,1757191907,13163.322609279996,27592.17193245,53337.92508672001 2025-09-06,20:51:49.000,249,11047909,3285,0,1757191908,13163.349554519991,24824.83857531,53337.9180996 2025-09-06,20:51:50.000,249,11047819,3125,0,1757191909,13163.309136659991,30359.265619169993,53337.86918976 2025-09-06,20:51:51.000,249,11047816,2805,0,1757191910,13163.31587297,29436.823516499993,53337.82027992 2025-09-06,20:51:52.000,249,11047800,2885,0,1757191911,13163.329345589991,30820.32101595,53337.79233144 2025-09-06,20:51:53.000,249,11047826,2925,0,1757191912,13163.288927729991,29436.879909540003,53337.7783572 2025-09-06,20:51:54.000,249,11047775,3245,0,1757191913,13163.23503725,30820.560686369994,53337.78534432001 2025-09-06,20:51:55.000,249,11047751,3325,0,1757191914,13163.21482832,26669.609994569997,53337.87617688001 2025-09-06,20:51:56.000,249,11047860,2925,0,1757191915,13163.241773559996,29898.125632829993,53337.86918976 2025-09-06,20:51:58.000,249,11047838,3005,0,1757191917,13163.18788307999,33126.690615,53337.84124128 2025-09-06,20:51:58.000,249,11047780,2885,0,1757191917,13163.160937839995,32204.290807109996,53337.79233144 2025-09-06,20:51:59.000,249,11047818,2844,0,1757191918,13163.23503725,30820.65937419,53337.813292800005 2025-09-06,20:52:00.000,249,11047749,3405,0,1757191919,13163.241773559996,30359.329061340002,53337.8482284 2025-09-06,20:52:01.000,249,11047830,2925,0,1757191920,13163.15420153,31742.861806440007,53337.87617688001 2025-09-06,20:52:02.000,249,11047763,3245,0,1757191921,13163.12725628999,29436.647288249995,53337.911112480004 2025-09-06,20:52:03.000,249,11047833,3365,0,1757191922,13163.08683842999,31742.502300809996,53337.89015112 2025-09-06,20:52:04.000,249,11047836,2805,0,1757191923,13163.019475329995,31281.2988723,53337.883164000006 2025-09-06,20:52:05.000,249,11047817,3245,0,1757191924,13162.97232116,33126.091438949996,53337.80630568001 2025-09-06,20:52:06.000,249,11047636,3045,0,1757191925,13162.837594959994,21596.06916837,53337.92508672001 2025-09-06,20:52:08.000,249,11047862,2764,0,1757191927,13162.783704479989,29897.822520240006,53337.85521552001 2025-09-06,20:52:08.000,249,11047821,3045,0,1757191927,13162.743286619989,29436.541551300004,53337.95303520001 2025-09-06,20:52:09.000,249,11047806,2844,0,1757191928,13162.702868759989,27130.4186718,53337.9180996 2025-09-06,20:52:10.000,249,11047733,3085,0,1757191929,13162.696132449993,27591.840623340002,53337.86918976 2025-09-06,20:52:11.000,249,11047762,2965,0,1757191930,13162.689396139998,31281.411658380006,53337.87617688001 2025-09-06,20:52:12.000,249,11047798,2925,0,1757191931,13162.601824109988,33126.07029156,53337.97399656001 2025-09-06,20:52:13.000,249,11047785,3245,0,1757191932,13162.534461009993,27130.22129616,53337.9180996 2025-09-06,20:52:14.000,249,11047796,2885,0,1757191933,13162.520988390002,27591.410626409997,53337.85521552001 2025-09-06,20:52:15.000,249,11047770,3005,0,1757191934,13162.500779460002,27130.312934849993,53337.96002232 2025-09-06,20:52:16.000,249,11047811,3365,0,1757191935,13162.453625289992,29436.315979139996,53337.85521552001 2025-09-06,20:52:18.000,249,11047859,3685,0,1757191937,13162.366053259997,29436.238438710003,53337.911112480004 2025-09-06,20:52:19.000,249,11047812,2965,0,1757191938,13162.359316950002,33587.17503225,53337.84124128 2025-09-06,20:52:20.000,249,11047827,3325,0,1757191939,13162.312162779992,28052.747988389994,53337.8482284 2025-09-06,20:52:21.000,249,11047783,3485,0,1757191940,13162.312162779992,27130.460966579994,53337.86918976 2025-09-06,20:52:22.000,249,11047839,3565,0,1757191941,13162.265008609997,23902.029917880005,53337.90412536001 2025-09-06,20:52:23.000,249,11047901,3165,0,1757191942,13162.224590749996,28514.120596020002,53337.8482284 2025-09-06,20:52:24.000,249,11047814,3045,0,1757191943,13162.163963959996,24363.303837690008,53337.9180996 2025-09-06,20:52:25.000,249,11047795,3525,0,1757191944,13162.217854440001,32665.07833695,53337.89015112 2025-09-06,20:52:26.000,249,11047765,3165,0,1757191945,13162.157227650001,30359.244471779995,53337.87617688001 2025-09-06,20:52:27.000,249,11047844,2885,0,1757191946,13162.103337169996,29898.132681960007,53337.883164000006 2025-09-06,20:52:29.000,249,11047780,2685,0,1757191948,13162.02923775999,27592.115539410006,53337.883164000006 2025-09-06,20:52:29.000,249,11047796,2925,0,1757191948,13161.88777524999,29898.118583699994,53337.9180996 2025-09-06,20:52:30.000,249,11047844,3005,0,1757191949,13161.87430263,30820.64527593,53337.8482284 2025-09-06,20:52:31.000,249,11047737,3285,0,1757191950,13161.91472049,30820.736914620007,53337.83425416001 2025-09-06,20:52:32.000,249,11047918,2685,0,1757191951,13161.75304905,28976.064183180002,53337.883164000006 2025-09-06,20:52:33.000,249,11047691,3165,0,1757191952,13161.72610380999,30820.694619839996,53337.89015112 2025-09-06,20:52:34.000,249,11047775,3565,0,1757191953,13161.678949639994,32204.326052760007,53337.83425416001 2025-09-06,20:52:35.000,249,11047863,3365,0,1757191954,13161.70589487999,30820.560686369994,53337.89713824 2025-09-06,20:52:36.000,249,11047772,2925,0,1757191955,13161.66547701999,28053.269624010005,53337.813292800005 2025-09-06,20:52:37.000,249,11047768,2844,0,1757191956,13161.584641299989,29898.139731090007,53337.75739584001 2025-09-06,20:52:39.000,249,11047835,3285,0,1757191958,13161.60485022999,30359.17398048,53337.83425416001 2025-09-06,20:52:39.000,249,11047799,3325,0,1757191958,13161.550959749999,29436.717779550003,53337.8482284 2025-09-06,20:52:40.000,249,11047777,3365,0,1757191959,13161.517278199994,31742.749020360003,53337.86918976 2025-09-06,20:52:41.000,249,11047757,3485,0,1757191960,13161.429706169998,27130.792275689993,53337.84124128 2025-09-06,20:52:42.000,249,11047791,3565,0,1757191961,13161.402760929988,31742.875904700006,53337.89015112 2025-09-06,20:52:43.000,249,11047749,3205,0,1757191962,13161.396024619993,33587.85879786,53337.92508672001 2025-09-06,20:52:44.000,249,11047792,2925,0,1757191963,13161.362343069988,28975.697628420006,53337.883164000006 2025-09-06,20:52:45.000,249,11047647,3365,0,1757191964,13161.281507350002,32204.340151020006,53337.911112480004 2025-09-06,20:52:46.000,249,11047744,3125,0,1757191965,13161.173726389992,36355.093467180006,53337.92508672001 2025-09-06,20:52:47.000,249,11047588,2844,0,1757191966,13161.133308529992,34049.12566854,53337.883164000006 2025-09-06,20:52:49.000,249,11047778,2764,0,1757191968,13161.072681739992,28975.838611019994,53337.9879708 2025-09-06,20:52:49.000,249,11047820,3005,0,1757191968,13161.005318639996,30820.80035679,53337.97399656001 2025-09-06,20:52:50.000,249,11047825,3325,0,1757191969,13160.991846019991,31282.024932689994,53337.980983680005 2025-09-06,20:52:51.000,249,11047792,2805,0,1757191970,13160.951428159991,29898.38645064,53337.96002232 2025-09-06,20:52:52.000,249,11047862,3125,0,1757191971,13160.911010299991,28976.021888400006,53337.932073840006 2025-09-06,20:52:53.000,249,11047873,3444,0,1757191972,13160.803229339996,28975.92320058,53337.92508672001 2025-09-06,20:52:54.000,249,11047744,2925,0,1757191973,13160.803229339996,33588.035026109996,53337.9180996 2025-09-06,20:52:55.000,249,11047836,2844,0,1757191974,13160.65503052,31282.039030950007,53337.932073840006 2025-09-06,20:52:56.000,249,11047795,3205,0,1757191975,13160.661766829995,27592.446848520005,53337.93906096 2025-09-06,20:52:57.000,249,11047807,3165,0,1757191976,13160.67523945,33126.93028542001,53337.8482284 2025-09-06,20:52:59.000,249,11047799,3085,0,1757191978,13160.64829420999,29437.40154516,53337.89015112 2025-09-06,20:52:59.000,249,11047793,3525,0,1757191978,13160.621348969995,27592.50324156,53337.89015112 2025-09-06,20:53:00.000,249,11047764,2885,0,1757191979,13160.661766829995,31282.10247312,53337.95303520001 2025-09-06,20:53:01.000,249,11047704,3085,0,1757191980,13160.641557899995,26670.20212149,53337.84124128 2025-09-06,20:53:02.000,249,11047767,3045,0,1757191981,13160.5741948,23903.05204173,53337.9180996 2025-09-06,20:53:03.000,249,11047823,3365,0,1757191982,13160.520304319994,36355.62920106,53337.911112480004 2025-09-06,20:53:04.000,249,11047806,2885,0,1757191983,13160.64829420999,25286.79626073,53337.90412536001 2025-09-06,20:53:05.000,249,11047794,3045,0,1757191984,13160.520304319994,31743.778193339997,53337.89713824 2025-09-06,20:53:06.000,249,11047859,3444,0,1757191985,13160.479886459994,29437.613019059994,53337.9180996 2025-09-06,20:53:07.000,249,11047750,2844,0,1757191986,13160.48662276999,32204.833590120004,53337.90412536001 2025-09-06,20:53:09.000,249,11047835,3444,0,1757191988,13160.51356801,27592.8415998,53337.95303520001 2025-09-06,20:53:09.000,249,11047833,3205,0,1757191988,13160.52704062999,30821.364287189994,53338.01591928 2025-09-06,20:53:10.000,249,11047790,3005,0,1757191989,13160.459677529994,28976.543524020002,53337.9180996 2025-09-06,20:53:11.000,249,11047821,3325,0,1757191990,13160.48662276999,28515.615011579997,53338.03688064 2025-09-06,20:53:12.000,249,11047806,3045,0,1757191991,13160.432732289999,29899.32398493,53338.029893520004 2025-09-06,20:53:13.000,249,11047649,3165,0,1757191992,13160.412523359999,29438.282686410006,53338.04386776001 2025-09-06,20:53:14.000,249,11047835,3405,0,1757191993,13160.365369189989,26671.083262739994,53337.99495792 2025-09-06,20:53:15.000,249,11047805,3205,0,1757191994,13160.318215019994,28516.023861120004,53337.99495792 2025-09-06,20:53:16.000,249,11047790,2965,0,1757191995,13160.338423949994,28515.939271559997,53338.02290640001 2025-09-06,20:53:17.000,249,11047743,3444,0,1757191996,13160.257588229993,32205.52440486,53338.04386776001 2025-09-06,20:53:19.000,249,11047941,3485,0,1757191998,13160.217170369993,30821.723792820005,53338.03688064 2025-09-06,20:53:19.000,249,11047812,2844,0,1757191998,13160.210434059998,32205.270636179994,53338.029893520004 2025-09-06,20:53:20.000,249,11047823,3165,0,1757191999,13160.210434059998,32205.19309575,53338.00194504001 2025-09-06,20:53:21.000,249,11047676,2725,0,1757192000,13160.210434059998,30821.815431509996,53337.94604808 2025-09-06,20:53:22.000,249,11047769,3045,0,1757192001,13160.210434059998,29899.274641020005,53337.9879708 2025-09-06,20:53:23.000,249,11047863,3525,0,1757192002,13160.075707859993,29899.3169358,53337.95303520001 2025-09-06,20:53:24.000,249,11047781,3485,0,1757192003,13160.089180479998,27593.14471239,53338.03688064 2025-09-06,20:53:25.000,249,11047859,3565,0,1757192004,13160.021817380002,27593.067171960007,53337.9180996 2025-09-06,20:53:26.000,249,11047786,2925,0,1757192005,13160.042026310002,28054.235354820004,53338.01591928 2025-09-06,20:53:27.000,249,11047803,3285,0,1757192006,13160.021817380002,32666.459966430004,53338.00194504001 2025-09-06,20:53:29.000,249,11047825,3205,0,1757192008,13160.015081069992,26209.682458590003,53338.029893520004 2025-09-06,20:53:29.000,249,11047794,2925,0,1757192008,13160.008344759997,33589.19108343001,53338.00893216 2025-09-06,20:53:30.000,249,11047820,3045,0,1757192009,13159.994872139992,31283.216235660002,53338.00893216 2025-09-06,20:53:31.000,249,11047809,3205,0,1757192010,13159.994872139992,32205.975549180002,53338.029893520004 2025-09-06,20:53:32.000,249,11047834,2925,0,1757192011,13160.028553689997,26210.34507681,53337.9879708 2025-09-06,20:53:33.000,249,11047819,3325,0,1757192012,13160.015081069992,28055.349117360005,53337.95303520001 2025-09-06,20:53:34.000,249,11047825,3285,0,1757192013,13160.068971549998,24365.559559290006,53338.02290640001 2025-09-06,20:53:35.000,249,11047788,2764,0,1757192014,13160.015081069992,28516.665331950004,53337.93906096 2025-09-06,20:53:36.000,249,11047823,3525,0,1757192015,13160.042026310002,26210.68343505,53337.93906096 2025-09-06,20:53:37.000,249,11047848,2685,0,1757192016,13159.974663209992,31745.462935410003,53337.980983680005 2025-09-06,20:53:39.000,249,11047950,3205,0,1757192018,13159.954454279992,32206.856690429995,53337.89713824 2025-09-06,20:53:39.000,249,11047827,3245,0,1757192018,13159.914036419992,28978.228266089995,53337.96002232 2025-09-06,20:53:40.000,249,11047884,2764,0,1757192019,13159.893827489992,29439.269564610004,53338.00893216 2025-09-06,20:53:41.000,249,11047817,3205,0,1757192020,13159.947717969997,29439.262515480004,53337.9879708 2025-09-06,20:53:42.000,249,11047751,3365,0,1757192021,13159.967926899997,32667.693564179994,53338.01591928 2025-09-06,20:53:43.000,249,11047823,3205,0,1757192022,13159.907300109997,29900.543484420006,53338.00194504001 2025-09-06,20:53:44.000,249,11047853,3405,0,1757192023,13159.893827489992,26210.82441765,53338.00893216 2025-09-06,20:53:45.000,249,11047841,3085,0,1757192024,13159.981399520002,33129.25649832,53337.97399656001 2025-09-06,20:53:46.000,249,11047805,3005,0,1757192025,13159.920772730002,28978.3481013,53337.980983680005 2025-09-06,20:53:47.000,249,11047818,2844,0,1757192026,13159.866882249997,28978.4890839,53337.96700944 2025-09-06,20:53:49.000,249,11047809,3205,0,1757192028,13159.833200699992,28517.36319582,53337.97399656001 2025-09-06,20:53:49.000,249,11047794,3045,0,1757192028,13159.806255459996,28517.461883640004,53337.97399656001 2025-09-06,20:53:50.000,249,11047823,3325,0,1757192029,13159.853409629992,30362.416580279998,53337.94604808 2025-09-06,20:53:51.000,249,11047742,2885,0,1757192030,13159.920772730002,28056.37124121,53337.99495792 2025-09-06,20:53:52.000,249,11047783,3525,0,1757192031,13159.927509039997,27133.985531579994,53338.00893216 2025-09-06,20:53:53.000,249,11047764,2885,0,1757192032,13160.068971549998,32207.43471909,53338.078803360004 2025-09-06,20:53:54.000,249,11047806,2644,0,1757192033,13160.149807269998,34513.62808989,53338.057842 2025-09-06,20:53:55.000,249,11047791,3565,0,1757192034,13160.210434059998,31746.111455370003,53338.09277760001 2025-09-06,20:53:56.000,249,11047839,3565,0,1757192035,13160.271060849998,28055.976489930006,53338.148674560005 2025-09-06,20:53:57.000,249,11047809,3565,0,1757192036,13160.338423949994,27133.372257270006,53338.23252 2025-09-06,20:53:59.000,249,11047771,3165,0,1757192038,13160.40578704999,25288.579690619998,53338.20457152 2025-09-06,20:53:59.000,249,11047839,3325,0,1757192038,13160.392314429999,33129.362235270004,53338.28142984 2025-09-06,20:54:00.000,249,11047805,3165,0,1757192039,13160.42599597999,31745.64621279,53338.3722624 2025-09-06,20:54:01.000,249,11047748,2805,0,1757192040,13160.392314429999,30823.38033837,53338.26046848001 2025-09-06,20:54:02.000,249,11047786,2885,0,1757192041,13160.378841809994,28978.573673460007,53338.42815936001 2025-09-06,20:54:03.000,249,11047835,3365,0,1757192042,13160.432732289999,32668.44077196,53338.35130104 2025-09-06,20:54:04.000,249,11047852,2685,0,1757192043,13160.399050739994,32207.307834749998,53338.45610784001 2025-09-06,20:54:05.000,249,11047814,3005,0,1757192044,13160.412523359999,30823.718696609998,53338.46309496 2025-09-06,20:54:06.000,249,11047772,2925,0,1757192045,13160.439468599994,30823.810335300004,53338.49803056 2025-09-06,20:54:07.000,249,11047825,3365,0,1757192046,13160.399050739994,26672.838496109995,53338.50501768001 2025-09-06,20:54:09.000,249,11047822,2725,0,1757192048,13160.452941219999,30362.853626340002,53338.57488888001 2025-09-06,20:54:09.000,249,11047831,3045,0,1757192048,13160.47315015,28056.744845099995,53338.581876000004 2025-09-06,20:54:10.000,249,11047813,3125,0,1757192049,13160.48662276999,29440.333983239994,53338.56091464 2025-09-06,20:54:11.000,249,11047805,3205,0,1757192050,13160.52704062999,25289.36214405,53338.64476008001 2025-09-06,20:54:12.000,249,11047718,2885,0,1757192051,13160.500095389994,34052.706626579995,53338.65873432 2025-09-06,20:54:13.000,249,11047647,3605,0,1757192052,13160.459677529994,27595.675350060003,53338.63078584 2025-09-06,20:54:14.000,249,11047684,2885,0,1757192053,13160.439468599994,28056.878778569997,53338.66572144 2025-09-06,20:54:15.000,249,11047844,3205,0,1757192054,13160.358632879994,29901.805278689993,53338.63777296 2025-09-06,20:54:16.000,249,11047789,3405,0,1757192055,13160.378841809994,27595.675350060003,53338.6168116 2025-09-06,20:54:17.000,249,11047832,2885,0,1757192056,13160.331687639999,28979.398421670005,53338.6168116 2025-09-06,20:54:19.000,249,11047779,3365,0,1757192058,13160.291269779998,26673.550458240003,53338.63777296 2025-09-06,20:54:19.000,249,11047889,3245,0,1757192058,13160.244115609989,29902.192980840002,53338.651747200005 2025-09-06,20:54:20.000,249,11047803,3325,0,1757192059,13160.203697749988,28979.78612382,53338.6168116 2025-09-06,20:54:21.000,249,11047798,3005,0,1757192060,13160.156543579993,28518.603842700002,53338.54694040001 2025-09-06,20:54:22.000,249,11047820,2805,0,1757192061,13160.089180479998,28979.78612382,53338.50501768001 2025-09-06,20:54:23.000,249,11047847,3285,0,1757192062,13160.089180479998,27134.944213259994,53338.51899192 2025-09-06,20:54:24.000,249,11047844,2925,0,1757192063,13160.068971549998,25751.30573121,53338.52597904001 2025-09-06,20:54:25.000,249,11047701,3405,0,1757192064,13160.095916789993,27596.267476980007,53338.57488888001 2025-09-06,20:54:26.000,249,11047693,3485,0,1757192065,13160.082444170002,31747.41554442,53338.53995328 2025-09-06,20:54:27.000,249,11047776,2925,0,1757192066,13160.055498929993,31747.41554442,53338.42815936001 2025-09-06,20:54:29.000,249,11047745,3365,0,1757192068,13160.028553689997,28057.661232,53338.54694040001 2025-09-06,20:54:29.000,249,11047805,3245,0,1757192068,13160.055498929993,26673.994553430006,53338.532966160004 2025-09-06,20:54:30.000,249,11047791,3365,0,1757192069,13160.035289999993,30363.875750189996,53338.49803056 2025-09-06,20:54:31.000,249,11047836,3085,0,1757192070,13159.974663209992,30363.82640628,53338.53995328 2025-09-06,20:54:32.000,249,11047830,2764,0,1757192071,13159.934245349992,25290.250334430006,53338.51899192 2025-09-06,20:54:33.000,249,11047821,2925,0,1757192072,13159.893827489992,24829.124446350004,53338.46309496 2025-09-06,20:54:34.000,249,11047792,2844,0,1757192073,13159.853409629992,32208.809299440007,53338.57488888001 2025-09-06,20:54:35.000,249,11047813,3365,0,1757192074,13159.846673319997,28057.837460249997,53338.53995328 2025-09-06,20:54:36.000,249,11047829,3325,0,1757192075,13159.826464389997,31747.7398044,53338.56091464 2025-09-06,20:54:37.000,249,11047843,3245,0,1757192076,13159.792782839992,31286.346049379994,53338.57488888001 2025-09-06,20:54:39.000,249,11047742,2885,0,1757192078,13159.853409629992,28518.93515181,53338.57488888001 2025-09-06,20:54:39.000,249,11047771,3525,0,1757192078,13159.846673319997,30363.882799319996,53338.581876000004 2025-09-06,20:54:40.000,249,11047806,2805,0,1757192079,13159.786046529996,24829.18083939,53338.56091464 2025-09-06,20:54:41.000,249,11047785,3325,0,1757192080,13159.772573909991,28519.11138006,53338.57488888001 2025-09-06,20:54:42.000,249,11047795,3485,0,1757192081,13159.765837599996,31747.76095179,53338.54694040001 2025-09-06,20:54:43.000,249,11047794,3045,0,1757192082,13159.732156049991,29441.659219680005,53338.56091464 2025-09-06,20:54:44.000,249,11047801,3285,0,1757192083,13159.738892360001,26213.150630549993,53338.64476008001 2025-09-06,20:54:45.000,249,11047818,3045,0,1757192084,13159.725419739996,30825.572617800004,53338.58886312 2025-09-06,20:54:46.000,249,11047827,3285,0,1757192085,13159.67826557,30825.643109099998,53338.60982448 2025-09-06,20:54:47.000,249,11047812,3085,0,1757192086,13159.63784771,28058.309751959998,53338.62379872001 2025-09-06,20:54:49.000,249,11047880,2885,0,1757192088,13159.664792949996,26213.432595749997,53338.602837360006 2025-09-06,20:54:49.000,249,11047843,3125,0,1757192088,13159.61763878,26674.84044903,53338.64476008001 2025-09-06,20:54:50.000,249,11047834,2844,0,1757192089,13159.57048460999,32670.766984860005,53338.66572144 2025-09-06,20:54:51.000,249,11047809,3444,0,1757192090,13159.523330439995,29903.32084164,53338.651747200005 2025-09-06,20:54:52.000,249,11047831,3365,0,1757192091,13159.55027567999,30825.805239089997,53338.73559264 2025-09-06,20:54:53.000,249,11047860,2565,0,1757192092,13159.50985781999,30364.446729720003,53338.71463128001 2025-09-06,20:54:54.000,249,11047824,2525,0,1757192093,13159.59069353999,28519.527278730005,53338.770528240006 2025-09-06,20:54:55.000,249,11047811,3525,0,1757192094,13159.563748299995,28519.42154178,53338.79148960001 2025-09-06,20:54:56.000,249,11047786,2764,0,1757192095,13159.604166159996,24829.469853720002,53338.85437368 2025-09-06,20:54:57.000,249,11047919,3325,0,1757192096,13159.61763878,29441.793153150007,53338.86136080001 2025-09-06,20:54:59.000,249,11047890,2685,0,1757192098,13159.604166159996,29441.828398800004,53338.87533504 2025-09-06,20:54:59.000,249,11047844,2725,0,1757192098,13159.523330439995,30825.678354749994,53338.86136080001 2025-09-06,20:55:00.000,249,11047820,2885,0,1757192099,13159.41554948,31286.76194805,53338.938219120006 2025-09-06,20:55:01.000,249,11047745,3285,0,1757192100,13159.36839530999,29441.955283140007,53338.92424488 2025-09-06,20:55:02.000,249,11047770,2685,0,1757192101,13159.28755958999,26674.614876870008,53338.917257760004 2025-09-06,20:55:03.000,249,11047776,3045,0,1757192102,13159.22693279999,30364.48197537,53338.98014184001 2025-09-06,20:55:04.000,249,11047783,3165,0,1757192103,13159.18651493999,26674.784055990007,53338.917257760004 2025-09-06,20:55:05.000,249,11047800,2805,0,1757192104,13159.179778629994,28519.710556110003,53338.93123200001 2025-09-06,20:55:06.000,249,11047838,2925,0,1757192105,13159.098942909994,28058.493029339996,53338.9661676 2025-09-06,20:55:07.000,249,11047815,3325,0,1757192106,13159.018107189993,28519.844489580006,53338.95918048001 2025-09-06,20:55:09.000,249,11047813,3485,0,1757192108,13158.917062539993,26675.044873799998,53338.99411608 2025-09-06,20:55:09.000,249,11047809,3365,0,1757192108,13158.917062539993,29442.561508319995,53338.91027064001 2025-09-06,20:55:10.000,249,11047828,2965,0,1757192109,13158.795808959992,28981.456767630007,53338.87533504 2025-09-06,20:55:11.000,249,11047878,2764,0,1757192110,13158.748654789997,28981.583651969995,53338.917257760004 2025-09-06,20:55:12.000,249,11047822,3165,0,1757192111,13158.708236929997,26675.390281169995,53338.83341232 2025-09-06,20:55:13.000,249,11047836,3045,0,1757192112,13158.667819069997,29904.251326800004,53338.868347920004 2025-09-06,20:55:14.000,249,11047820,2725,0,1757192113,13158.647610139997,30826.926050759997,53338.85437368 2025-09-06,20:55:15.000,249,11047834,2605,0,1757192114,13158.661082760002,25753.335880650004,53338.84738656 2025-09-06,20:55:16.000,249,11047877,3325,0,1757192115,13158.667819069997,28981.964304990004,53338.90328352 2025-09-06,20:55:17.000,249,11047763,3285,0,1757192116,13158.580247040001,29904.512144609995,53338.95219336 2025-09-06,20:55:19.000,249,11047826,2805,0,1757192118,13158.600455970001,26675.98240809,53338.98014184001 2025-09-06,20:55:19.000,249,11047827,3125,0,1757192118,13158.519620250001,27137.305671809998,53339.0011032 2025-09-06,20:55:20.000,249,11047795,3525,0,1757192119,13158.485938699996,32211.057971910006,53338.93123200001 2025-09-06,20:55:21.000,249,11047821,3165,0,1757192120,13158.4185756,25292.54130168,53338.95219336 2025-09-06,20:55:22.000,249,11047842,2844,0,1757192121,13158.39163035999,27598.819262040008,53338.98014184001 2025-09-06,20:55:23.000,249,11047879,3365,0,1757192122,13158.364685119996,29905.10427153,53338.95219336 2025-09-06,20:55:24.000,249,11047811,3405,0,1757192123,13158.33100356999,26676.398306760006,53338.94520624 2025-09-06,20:55:25.000,249,11047860,2844,0,1757192124,13158.27037677999,35901.29867430001,53339.057000160006 2025-09-06,20:55:26.000,249,11047847,3565,0,1757192125,13158.223222609995,31288.770950100006,53339.01507744 2025-09-06,20:55:27.000,249,11047888,2885,0,1757192126,13158.263640469995,30366.194913960004,53339.00809032001 2025-09-06,20:55:29.000,249,11047846,3045,0,1757192128,13158.263640469995,27598.89680247,53339.05001304001 2025-09-06,20:55:29.000,249,11047847,3285,0,1757192128,13158.263640469995,27137.792061779997,53339.154819840005 2025-09-06,20:55:30.000,249,11047821,3525,0,1757192129,13158.223222609995,37285.40944806,53339.14783272001 2025-09-06,20:55:31.000,249,11047831,3405,0,1757192130,13158.203013679995,32673.036804720003,53339.13385848 2025-09-06,20:55:32.000,249,11047889,3285,0,1757192131,13158.12891426999,28983.29659056,53339.18276832 2025-09-06,20:55:33.000,249,11047805,3365,0,1757192132,13158.07502379,30367.153595640004,53339.1408456 2025-09-06,20:55:34.000,249,11047866,2844,0,1757192133,13158.04807854999,31750.897814640004,53339.21770392001 2025-09-06,20:55:35.000,249,11047828,2965,0,1757192134,13158.000924379994,30828.378171539996,53339.23866528 2025-09-06,20:55:36.000,249,11047869,3205,0,1757192135,13158.00766068999,30367.090153469995,53339.19674256001 2025-09-06,20:55:37.000,249,11047862,2925,0,1757192136,13157.980715449994,21603.357968790006,53339.18276832 2025-09-06,20:55:39.000,249,11047820,3005,0,1757192138,13158.021133309994,28983.226099260006,53339.18975544 2025-09-06,20:55:39.000,249,11047853,3444,0,1757192138,13158.061551169994,27599.39024157,53339.18276832 2025-09-06,20:55:40.000,249,11047870,2965,0,1757192139,13158.04807854999,30828.00456765,53339.154819840005 2025-09-06,20:55:41.000,249,11047787,3405,0,1757192140,13158.041342239994,29905.5906615,53339.11289712 2025-09-06,20:55:42.000,249,11047704,2605,0,1757192141,13158.05481486,35901.84850644,53339.16180696 2025-09-06,20:55:43.000,249,11047795,3085,0,1757192142,13158.021133309994,31289.398322670007,53339.1408456 2025-09-06,20:55:44.000,249,11047826,2725,0,1757192143,13158.000924379994,24370.656080279994,53339.19674256001 2025-09-06,20:55:45.000,249,11047871,3365,0,1757192144,13157.947033899989,27599.36909418,53339.19674256001 2025-09-06,20:55:46.000,249,11047780,2965,0,1757192145,13157.893143419999,28983.106264050002,53339.18975544 2025-09-06,20:55:47.000,249,11047803,3365,0,1757192146,13157.893143419999,29444.161660829996,53339.18276832 2025-09-06,20:55:49.000,249,11047835,3444,0,1757192148,13157.812307699998,27599.129423759994,53339.154819840005 2025-09-06,20:55:49.000,249,11047839,3205,0,1757192148,13157.785362459988,28521.726607289995,53339.11988424 2025-09-06,20:55:50.000,249,11047836,2885,0,1757192149,13157.785362459988,33595.54939869,53339.1408456 2025-09-06,20:55:51.000,249,11047863,3365,0,1757192150,13157.677581499993,28521.747754680007,53339.09892288001 2025-09-06,20:55:52.000,249,11047813,3285,0,1757192151,13157.643899950002,28060.657112250003,53339.13385848 2025-09-06,20:55:53.000,249,11047752,2685,0,1757192152,13157.590009469997,29444.478871679996,53339.17578120001 2025-09-06,20:55:54.000,249,11047770,3005,0,1757192153,13157.596745779992,32211.74878665,53339.1408456 2025-09-06,20:55:55.000,249,11047814,3045,0,1757192154,13157.549591609997,33134.19793845,53339.21770392001 2025-09-06,20:55:56.000,249,11047824,2805,0,1757192155,13157.515910059992,25754.273414940006,53339.18975544 2025-09-06,20:55:57.000,249,11047836,2844,0,1757192156,13157.462019580002,27599.319750270006,53339.14783272001 2025-09-06,20:55:59.000,249,11047785,3444,0,1757192158,13157.509173749997,28060.628915730005,53339.11988424 2025-09-06,20:55:59.000,249,11047753,3565,0,1757192158,13157.475492199992,26215.681268219996,53339.09193576 2025-09-06,20:56:00.000,249,11047776,3045,0,1757192159,13157.455283269992,29905.484924549994,53339.154819840005 2025-09-06,20:56:01.000,249,11047818,3125,0,1757192160,13157.462019580002,31750.545358140007,53339.13385848 2025-09-06,20:56:02.000,249,11047824,2965,0,1757192161,13157.441810650002,28521.775951200005,53339.09892288001 2025-09-06,20:56:03.000,249,11047797,3365,0,1757192162,13157.441810650002,28521.698410769997,53339.07796152001 2025-09-06,20:56:04.000,249,11047803,3485,0,1757192163,13157.394656479992,29444.055923880005,53339.06398728 2025-09-06,20:56:05.000,249,11047881,3205,0,1757192164,13157.286875519996,28521.317757750003,53339.06398728 2025-09-06,20:56:06.000,249,11047846,2644,0,1757192165,13157.19256717999,30827.475882900006,53338.9661676 2025-09-06,20:56:07.000,249,11047834,2605,0,1757192166,13157.15214931999,27598.664181180007,53338.95219336 2025-09-06,20:56:09.000,249,11047793,3005,0,1757192168,13157.125204079995,32211.206003640007,53338.91027064001 2025-09-06,20:56:09.000,249,11047874,2925,0,1757192168,13157.11173145999,27598.995490290006,53338.91027064001 2025-09-06,20:56:10.000,249,11047757,3165,0,1757192169,13157.125204079995,34056.64709025,53338.86136080001 2025-09-06,20:56:11.000,249,11047929,3325,0,1757192170,13157.11846777,25754.47783971,53338.868347920004 2025-09-06,20:56:12.000,249,11047816,2885,0,1757192171,13157.145413009996,25754.64701883,53338.868347920004 2025-09-06,20:56:13.000,249,11047771,3165,0,1757192172,13157.15214931999,26216.033724720008,53338.868347920004 2025-09-06,20:56:14.000,249,11047840,2885,0,1757192173,13157.1386767,27599.933024579994,53338.86136080001 2025-09-06,20:56:15.000,249,11047819,3405,0,1757192174,13157.1386767,29445.05690034,53338.83341232 2025-09-06,20:56:16.000,249,11047828,2764,0,1757192175,13157.185830869996,25755.105212280003,53338.79847672 2025-09-06,20:56:17.000,249,11047873,3285,0,1757192176,13157.19256717999,27600.20089152,53338.76354112001 2025-09-06,20:56:19.000,249,11047797,3365,0,1757192178,13157.212776109991,28983.93806139,53338.79148960001 2025-09-06,20:56:19.000,249,11047846,2725,0,1757192178,13157.206039799996,28983.92396313,53338.749566880004 2025-09-06,20:56:20.000,249,11047769,3125,0,1757192179,13157.212776109991,25755.034720979995,53338.76354112001 2025-09-06,20:56:21.000,249,11047858,3045,0,1757192180,13157.21951242,24832.585569179995,53338.74257976001 2025-09-06,20:56:22.000,249,11047848,2764,0,1757192181,13157.232985039991,25755.168654449997,53338.749566880004 2025-09-06,20:56:23.000,249,11047793,3285,0,1757192182,13157.226248729996,29906.591637959995,53338.770528240006 2025-09-06,20:56:24.000,249,11047806,2925,0,1757192183,13157.246457659996,34980.442625879994,53338.72860552 2025-09-06,20:56:25.000,249,11047789,3365,0,1757192184,13157.21951242,35441.631956130004,53338.756554 2025-09-06,20:56:26.000,249,11047803,3685,0,1757192185,13157.17909456,30829.252263660004,53338.76354112001 2025-09-06,20:56:27.000,249,11047777,3365,0,1757192186,13157.185830869996,28984.325763540008,53338.749566880004 2025-09-06,20:56:29.000,249,11047848,2925,0,1757192188,13157.19256717999,27600.637937580002,53338.69366992001 2025-09-06,20:56:29.000,249,11047850,2565,0,1757192188,13157.19930349,34519.485916920006,53338.72860552 2025-09-06,20:56:30.000,249,11047952,2644,0,1757192189,13157.17235824999,24833.276383920005,53338.71463128001 2025-09-06,20:56:31.000,249,11047698,2764,0,1757192190,13157.13194038999,29445.923943329995,53338.64476008001 2025-09-06,20:56:32.000,249,11047847,3165,0,1757192191,13157.09152252999,29445.930992459995,53338.67969568 2025-09-06,20:56:33.000,249,11047869,3444,0,1757192192,13157.064577289995,27600.743674530007,53338.73559264 2025-09-06,20:56:34.000,249,11047878,3005,0,1757192193,13157.05110466999,29906.824259250003,53338.700657040004 2025-09-06,20:56:35.000,249,11047864,2605,0,1757192194,13157.024159429995,29445.522142920003,53338.63777296 2025-09-06,20:56:36.000,249,11047838,2885,0,1757192195,13157.024159429995,25755.232096620006,53338.64476008001 2025-09-06,20:56:37.000,249,11047827,3325,0,1757192196,13157.07804991,30367.66818213,53338.64476008001 2025-09-06,20:56:39.000,249,11047656,2925,0,1757192198,13157.044368359995,28522.706436360008,53338.58886312 2025-09-06,20:56:39.000,249,11047808,3045,0,1757192198,13157.024159429995,30367.766869950006,53338.581876000004 2025-09-06,20:56:40.000,249,11047830,2885,0,1757192199,13157.01742312,31751.623875029996,53338.60982448 2025-09-06,20:56:41.000,249,11047834,2965,0,1757192200,13157.07131359999,30829.202919749994,53338.56790176 2025-09-06,20:56:42.000,249,11047841,3245,0,1757192201,13157.1386767,28061.756776530005,53338.57488888001 2025-09-06,20:56:43.000,249,11047797,3405,0,1757192202,13157.15214931999,31290.59667477,53338.57488888001 2025-09-06,20:56:44.000,249,11047817,3405,0,1757192203,13157.17909456,31290.681264330007,53338.581876000004 2025-09-06,20:56:45.000,249,11047829,3365,0,1757192204,13157.185830869996,27139.448607330007,53338.51899192 2025-09-06,20:56:46.000,249,11047856,2805,0,1757192205,13157.19930349,27139.50500037,53338.553927520006 2025-09-06,20:56:47.000,249,11047869,3405,0,1757192206,13157.19256717999,28062.151527809998,53338.54694040001 2025-09-06,20:56:49.000,249,11047776,2805,0,1757192208,13157.15888563,29907.134420970004,53338.42815936001 2025-09-06,20:56:49.000,249,11047876,3085,0,1757192208,13157.15888563,30829.569474510005,53338.49104344 2025-09-06,20:56:50.000,249,11047823,3485,0,1757192209,13157.17235824999,29906.880652289998,53338.53995328 2025-09-06,20:56:51.000,249,11047809,3405,0,1757192210,13157.17235824999,32213.102219609995,53338.553927520006 2025-09-06,20:56:52.000,249,11047762,2965,0,1757192211,13157.21951242,26216.844374670007,53338.49104344 2025-09-06,20:56:53.000,249,11047838,2764,0,1757192212,13157.19256717999,28984.311665279994,53338.50501768001 2025-09-06,20:56:54.000,249,11047718,2644,0,1757192213,13157.17235824999,30368.133424710002,53338.58886312 2025-09-06,20:56:55.000,249,11047863,3005,0,1757192214,13157.19256717999,32213.144514390005,53338.6168116 2025-09-06,20:56:56.000,249,11047849,2925,0,1757192215,13157.17235824999,29445.57148683,53338.53995328 2025-09-06,20:56:57.000,249,11047812,2925,0,1757192216,13157.206039799996,33596.832340349996,53338.53995328 2025-09-06,20:56:59.000,249,11047873,2965,0,1757192218,13157.300348140001,29906.8595049,53338.60982448 2025-09-06,20:56:59.000,249,11047855,3405,0,1757192218,13157.307084449996,28061.933004780003,53338.57488888001 2025-09-06,20:57:00.000,249,11047812,2805,0,1757192219,13157.327293379996,32674.559416799995,53338.581876000004 2025-09-06,20:57:01.000,249,11047771,3405,0,1757192220,13157.414865409992,29907.141470100003,53338.59585024001 2025-09-06,20:57:02.000,249,11047808,2844,0,1757192221,13157.435074339992,30368.31670209,53338.63078584 2025-09-06,20:57:03.000,249,11047885,3365,0,1757192222,13157.421601720001,28984.537237440003,53338.57488888001 2025-09-06,20:57:04.000,249,11047802,2485,0,1757192223,13157.414865409992,22988.363982060007,53338.59585024001 2025-09-06,20:57:05.000,249,11047814,2725,0,1757192224,13157.401392790001,30368.387193389994,53338.581876000004 2025-09-06,20:57:06.000,249,11047875,3325,0,1757192225,13157.468755889997,29445.839353770003,53338.63078584 2025-09-06,20:57:07.000,249,11047848,2925,0,1757192226,13157.522646370002,26678.350915770003,53338.59585024001 2025-09-06,20:57:09.000,249,11047865,3005,0,1757192228,13157.583273160002,29445.987385500004,53338.581876000004 2025-09-06,20:57:09.000,249,11047839,3325,0,1757192228,13157.596745779992,28984.953136109994,53338.62379872001 2025-09-06,20:57:10.000,249,11047878,3005,0,1757192229,13157.637163639993,28984.974283500007,53338.63777296 2025-09-06,20:57:11.000,249,11047851,3325,0,1757192230,13157.684317810003,30368.78194467,53338.65873432 2025-09-06,20:57:12.000,249,11047817,3605,0,1757192231,13157.717999359993,26217.506992890005,53338.64476008001 2025-09-06,20:57:13.000,249,11047803,3245,0,1757192232,13157.785362459988,26217.676172010004,53338.6866828 2025-09-06,20:57:14.000,249,11047889,3285,0,1757192233,13157.798835079993,30368.986369439997,53338.63777296 2025-09-06,20:57:15.000,249,11047891,3285,0,1757192234,13157.832516629998,28524.137409749994,53338.651747200005 2025-09-06,20:57:16.000,249,11047786,3005,0,1757192235,13157.852725559998,28524.109213229996,53338.700657040004 2025-09-06,20:57:17.000,249,11047873,3005,0,1757192236,13157.825780319989,19760.271291600002,53338.6866828 2025-09-06,20:57:19.000,249,11047844,2805,0,1757192238,13157.886407109989,33136.75677264,53338.66572144 2025-09-06,20:57:19.000,249,11047733,3205,0,1757192238,13157.825780319989,31291.506012540005,53338.651747200005 2025-09-06,20:57:20.000,249,11047841,3525,0,1757192239,13157.852725559998,29446.445578950006,53338.6168116 2025-09-06,20:57:21.000,249,11047855,3325,0,1757192240,13157.758417219993,27140.132372940003,53338.70764416 2025-09-06,20:57:22.000,249,11047745,3245,0,1757192241,13157.785362459988,28523.862493680004,53338.66572144 2025-09-06,20:57:23.000,249,11047802,3205,0,1757192242,13157.832516629998,29907.592614420006,53338.581876000004 2025-09-06,20:57:24.000,249,11047829,3444,0,1757192243,13157.832516629998,28985.080020449997,53338.59585024001 2025-09-06,20:57:25.000,249,11047874,2805,0,1757192244,13157.845989249989,30368.690305979995,53338.651747200005 2025-09-06,20:57:26.000,249,11047855,3365,0,1757192245,13157.953770209999,28062.532180830007,53338.63078584 2025-09-06,20:57:27.000,249,11047804,2565,0,1757192246,13157.893143419999,29446.35394026,53338.67270856001 2025-09-06,20:57:29.000,249,11047841,3405,0,1757192248,13157.960506519994,32213.84237826,53338.54694040001 2025-09-06,20:57:29.000,249,11047805,3325,0,1757192248,13158.021133309994,33136.390217880005,53338.60982448 2025-09-06,20:57:30.000,249,11047837,3405,0,1757192249,13158.000924379994,33136.397267010005,53338.63078584 2025-09-06,20:57:31.000,249,11047939,3365,0,1757192250,13158.061551169994,29907.81113745,53338.56091464 2025-09-06,20:57:32.000,249,11047793,3685,0,1757192251,13158.15585951,25756.557333060002,53338.63078584 2025-09-06,20:57:33.000,249,11047914,2685,0,1757192252,13158.243431539995,28985.495919120003,53338.69366992001 2025-09-06,20:57:34.000,249,11047803,3405,0,1757192253,13158.27711309,26679.302548320004,53338.73559264 2025-09-06,20:57:35.000,249,11047741,3365,0,1757192254,13158.324267259995,30830.633893139995,53338.749566880004 2025-09-06,20:57:36.000,249,11047843,3605,0,1757192255,13158.39836667,32214.48384909,53338.79148960001 2025-09-06,20:57:37.000,249,11047821,3245,0,1757192256,13158.384894049996,28985.813129970004,53338.81245096001 2025-09-06,20:57:39.000,249,11047852,2844,0,1757192258,13158.4185756,31292.119286850007,53338.79148960001 2025-09-06,20:57:39.000,249,11047833,3285,0,1757192258,13158.445520839996,31753.421403180007,53338.84039944001 2025-09-06,20:57:40.000,249,11047798,3085,0,1757192259,13158.432048219991,29447.213934119995,53338.81245096001 2025-09-06,20:57:41.000,249,11047821,3285,0,1757192260,13158.405102979996,28524.616750589994,53338.90328352 2025-09-06,20:57:42.000,249,11047803,3085,0,1757192261,13158.452257149991,30369.529152450006,53338.95918048001 2025-09-06,20:57:43.000,249,11047910,2525,0,1757192262,13158.485938699996,32675.849407589994,53338.917257760004 2025-09-06,20:57:44.000,249,11047831,3285,0,1757192263,13158.526356559996,27602.026616190007,53338.90328352 2025-09-06,20:57:45.000,249,11047873,3685,0,1757192264,13158.533092869991,27601.9349775,53338.94520624 2025-09-06,20:57:46.000,249,11047793,3405,0,1757192265,13158.627401209997,31291.943058599994,53338.95918048001 2025-09-06,20:57:47.000,249,11047796,2925,0,1757192266,13158.607192279997,28985.608705200008,53338.90328352 2025-09-06,20:57:49.000,249,11047893,3405,0,1757192268,13158.708236929997,29446.720495019996,53339.02206456 2025-09-06,20:57:49.000,249,11047852,3085,0,1757192268,13158.755391099992,34059.318710520005,53339.036038800004 2025-09-06,20:57:50.000,249,11047829,3444,0,1757192269,13158.775600029992,30830.605696619998,53339.036038800004 2025-09-06,20:57:51.000,249,11047827,3325,0,1757192270,13158.775600029992,29446.805084580003,53338.987128960005 2025-09-06,20:57:52.000,249,11047852,3125,0,1757192271,13158.762127410002,26218.000431990004,53339.0011032 2025-09-06,20:57:53.000,249,11047779,3485,0,1757192272,13158.755391099992,25756.867494780003,53339.02206456 2025-09-06,20:57:54.000,249,11047779,3485,0,1757192273,13158.775600029992,29908.184741339996,53338.99411608 2025-09-06,20:57:55.000,249,11047885,3245,0,1757192274,13158.836226819993,30830.662089660007,53339.02905168001 2025-09-06,20:57:56.000,249,11047816,3005,0,1757192275,13158.849699439997,29908.198839599994,53338.99411608 2025-09-06,20:57:57.000,249,11047817,3485,0,1757192276,13158.849699439997,30369.381120720005,53338.97315472 2025-09-06,20:57:59.000,249,11047841,3085,0,1757192278,13158.944007779988,28985.763786059993,53339.0011032 2025-09-06,20:57:59.000,249,11047800,3005,0,1757192278,13159.031579809998,32675.884653240006,53339.084948640004 2025-09-06,20:58:00.000,249,11047853,3285,0,1757192279,13159.018107189993,27602.12530401,53338.95918048001 2025-09-06,20:58:01.000,249,11047858,3045,0,1757192280,13159.085470289989,26218.402232399996,53338.97315472 2025-09-06,20:58:02.000,249,11047832,2725,0,1757192281,13159.166306009989,28986.00345648,53338.92424488 2025-09-06,20:58:03.000,249,11047832,3005,0,1757192282,13159.159569699994,26679.577464390008,53338.9661676 2025-09-06,20:58:04.000,249,11047854,2325,0,1757192283,13159.22693279999,28985.83427736,53338.938219120006 2025-09-06,20:58:05.000,249,11047792,2605,0,1757192284,13159.321241139995,28063.222995570002,53338.94520624 2025-09-06,20:58:06.000,249,11047828,2685,0,1757192285,13159.35492269,30830.781924869996,53339.0011032 2025-09-06,20:58:07.000,249,11047866,2685,0,1757192286,13159.42902209999,26679.365990489998,53339.036038800004 2025-09-06,20:58:09.000,249,11047824,2844,0,1757192288,13159.46943995999,26217.944038949994,53339.06398728 2025-09-06,20:58:09.000,249,11047829,3365,0,1757192288,13159.53006674999,29446.713445889996,53339.06398728 2025-09-06,20:58:10.000,249,11047838,2925,0,1757192289,13159.53680306,35443.161617339996,53339.02905168001 2025-09-06,20:58:11.000,249,11047823,3245,0,1757192290,13159.61090246999,28063.025619930006,53339.00809032001 2025-09-06,20:58:12.000,249,11047835,3245,0,1757192291,13159.65805664,32214.47679996,53339.00809032001 2025-09-06,20:58:13.000,249,11047819,3485,0,1757192292,13159.685001879996,27140.64695943,53338.98014184001 2025-09-06,20:58:14.000,249,11047833,3125,0,1757192293,13159.738892360001,29908.198839599994,53339.04302592 2025-09-06,20:58:15.000,249,11047876,3045,0,1757192294,13159.873618559992,27601.906780980004,53339.02206456 2025-09-06,20:58:16.000,249,11047899,3405,0,1757192295,13159.961190590002,28524.447571469995,53339.01507744 2025-09-06,20:58:17.000,249,11047787,3485,0,1757192296,13160.028553689997,31291.978304250006,53338.95918048001 2025-09-06,20:58:19.000,249,11047880,2764,0,1757192298,13160.055498929993,26217.86649852,53339.04302592 2025-09-06,20:58:19.000,249,11047890,2925,0,1757192298,13160.122862030003,28062.905784720002,53339.02905168001 2025-09-06,20:58:20.000,249,11047838,2965,0,1757192299,13160.156543579993,32214.082048680008,53338.95219336 2025-09-06,20:58:21.000,249,11047861,3444,0,1757192300,13160.203697749988,29446.614758070005,53338.93123200001 2025-09-06,20:58:22.000,249,11047753,3205,0,1757192301,13160.230642989998,31291.590602099997,53338.86136080001 2025-09-06,20:58:23.000,249,11047850,3085,0,1757192302,13160.250851919998,27601.399243620006,53338.87533504 2025-09-06,20:58:24.000,249,11047860,3045,0,1757192303,13160.284533469989,30368.97227118,53338.87533504 2025-09-06,20:58:25.000,249,11047969,3165,0,1757192304,13160.372105499999,33597.7839729,53338.81245096001 2025-09-06,20:58:26.000,249,11047883,3165,0,1757192305,13160.392314429999,24833.882609099994,53338.73559264 2025-09-06,20:58:27.000,249,11047880,2365,0,1757192306,13160.49335908,27140.202864239996,53338.79148960001 2025-09-06,20:58:29.000,249,11047766,2525,0,1757192308,13160.540513249995,22066.30253241,53338.63078584 2025-09-06,20:58:29.000,249,11047862,2965,0,1757192308,13160.580931109995,31291.470766889994,53338.72860552 2025-09-06,20:58:30.000,249,11047821,3365,0,1757192309,13160.62808527999,28985.256248699996,53338.65873432 2025-09-06,20:58:31.000,249,11047873,3565,0,1757192310,13160.65503052,27601.44858753,53338.71463128001 2025-09-06,20:58:32.000,249,11047814,2644,0,1757192311,13160.722393619995,34981.48589712,53338.72860552 2025-09-06,20:58:33.000,249,11047802,2725,0,1757192312,13160.76954778999,27601.44858753,53338.66572144 2025-09-06,20:58:34.000,249,11047823,3365,0,1757192313,13160.7762841,30368.986369439997,53338.74257976001 2025-09-06,20:58:35.000,249,11047860,2925,0,1757192314,13160.783020409996,31752.786981480007,53338.70764416 2025-09-06,20:58:36.000,249,11047801,3285,0,1757192315,13160.823438269996,33136.6298883,53338.66572144 2025-09-06,20:58:37.000,249,11047802,2605,0,1757192316,13160.79649303,28985.404280429997,53338.63078584 2025-09-06,20:58:39.000,249,11047761,3045,0,1757192318,13160.884065059996,30369.218990730005,53338.62379872001 2025-09-06,20:58:39.000,249,11047897,3125,0,1757192318,13160.890801369991,26679.112221810006,53338.6168116 2025-09-06,20:58:40.000,249,11047866,2844,0,1757192319,13160.978373400001,33597.75577638,53338.553927520006 2025-09-06,20:58:41.000,249,11047903,3485,0,1757192320,13161.079418050002,31291.167654300007,53338.602837360006 2025-09-06,20:58:42.000,249,11047797,3405,0,1757192321,13161.133308529992,28062.341854319995,53338.581876000004 2025-09-06,20:58:43.000,249,11047824,2965,0,1757192322,13161.247825799997,32674.855480259997,53338.62379872001 2025-09-06,20:58:44.000,249,11047814,3005,0,1757192323,13161.241089490002,25755.986353529996,53338.62379872001 2025-09-06,20:58:45.000,249,11047793,3205,0,1757192324,13161.234353179992,29907.359993129998,53338.59585024001 2025-09-06,20:58:46.000,249,11047787,3365,0,1757192325,13161.241089490002,34058.53625709,53338.64476008001 2025-09-06,20:58:47.000,249,11047811,3405,0,1757192326,13161.288243659998,28523.531184570005,53338.65873432 2025-09-06,20:58:49.000,249,11047805,3485,0,1757192328,13161.281507350002,30368.499979469998,53338.6866828 2025-09-06,20:58:49.000,249,11047801,3205,0,1757192328,13161.294979969993,29445.768862469995,53338.66572144 2025-09-06,20:58:50.000,249,11047836,2685,0,1757192329,13161.409497239998,24371.974267590005,53338.6866828 2025-09-06,20:58:51.000,249,11047952,2565,0,1757192330,13161.389288309998,32674.608760710005,53338.6168116 2025-09-06,20:58:52.000,249,11047830,2644,0,1757192331,13161.443178789988,28984.791006119995,53338.63078584 2025-09-06,20:58:53.000,249,11047862,2925,0,1757192332,13161.382551999988,24833.6711352,53338.63777296 2025-09-06,20:58:54.000,249,11047872,2885,0,1757192333,13161.483596649989,28985.009529150004,53338.553927520006 2025-09-06,20:58:55.000,249,11047867,3444,0,1757192334,13161.490332959998,28062.630868649998,53338.581876000004 2025-09-06,20:58:56.000,249,11047820,2764,0,1757192335,13161.449915099998,27140.32974858,53338.65873432 2025-09-06,20:58:57.000,249,11047763,3485,0,1757192336,13161.490332959998,31752.970258860005,53338.581876000004 2025-09-06,20:58:59.000,249,11047822,2605,0,1757192338,13161.422969859988,30369.4234155,53338.56790176 2025-09-06,20:58:59.000,249,11047727,3605,0,1757192338,13161.422969859988,34059.635921370005,53338.532966160004 2025-09-06,20:59:00.000,249,11047846,2685,0,1757192339,13161.416233549993,31292.140434240006,53338.60982448 2025-09-06,20:59:01.000,249,11047810,3005,0,1757192340,13161.396024619993,31753.252224059994,53338.59585024001 2025-09-06,20:59:02.000,249,11047789,3325,0,1757192341,13161.402760929988,23450.511993990003,53338.56091464 2025-09-06,20:59:03.000,249,11047759,3525,0,1757192342,13161.355606759993,30369.374071590006,53338.50501768001 2025-09-06,20:59:04.000,249,11047822,2844,0,1757192343,13161.355606759993,31753.1676345,53338.44912072 2025-09-06,20:59:05.000,249,11047813,3165,0,1757192344,13161.355606759993,31753.04075016,53338.45610784001 2025-09-06,20:59:06.000,249,11047827,3285,0,1757192345,13161.375815689993,27601.702356210008,53338.32335256 2025-09-06,20:59:07.000,249,11047804,2764,0,1757192346,13161.409497239998,25295.27636412,53338.414185120004 2025-09-06,20:59:09.000,249,11047875,3285,0,1757192348,13161.449915099998,31291.506012540005,53338.3023912 2025-09-06,20:59:09.000,249,11047741,3245,0,1757192348,13161.449915099998,32675.024659379997,53338.44912072 2025-09-06,20:59:10.000,249,11047752,2925,0,1757192349,13161.544223439989,30829.9430784,53338.40021088 2025-09-06,20:59:11.000,249,11047812,3005,0,1757192350,13161.550959749999,30829.893734490004,53338.37924952001 2025-09-06,20:59:12.000,249,11047843,3365,0,1757192351,13161.510541889998,24372.312625830004,53338.40719800001 2025-09-06,20:59:13.000,249,11047749,3325,0,1757192352,13161.557696059994,29907.367042259997,53338.37924952001 2025-09-06,20:59:14.000,249,11047705,3005,0,1757192353,13161.598113919994,26217.358961160004,53338.435146480006 2025-09-06,20:59:15.000,249,11047735,2925,0,1757192354,13161.631795469999,28984.87559568,53338.33732680001 2025-09-06,20:59:16.000,249,11047785,3125,0,1757192355,13161.699158569994,34981.16163714,53338.37924952001 2025-09-06,20:59:17.000,249,11047832,2885,0,1757192356,13161.64526808999,31291.216998210002,53338.3722624 2025-09-06,20:59:19.000,249,11047815,3365,0,1757192358,13161.611586539999,29907.416386170007,53338.35130104 2025-09-06,20:59:19.000,249,11047795,3125,0,1757192358,13161.68568594999,25294.930956750002,53338.42117224 2025-09-06,20:59:20.000,249,11047786,2925,0,1757192359,13161.719367499994,25295.015546309995,53338.3722624 2025-09-06,20:59:21.000,249,11047783,3365,0,1757192360,13161.638531779994,28062.61677039,53338.33033968 2025-09-06,20:59:22.000,249,11047795,3205,0,1757192361,13161.638531779994,28062.567426480004,53338.28142984 2025-09-06,20:59:23.000,249,11047780,2844,0,1757192362,13161.591377609999,30368.852435969995,53338.23950712001 2025-09-06,20:59:24.000,249,11047766,2885,0,1757192363,13161.611586539999,33136.28448093,53338.197584400004 2025-09-06,20:59:25.000,249,11047792,3005,0,1757192364,13161.62505915999,29446.100171579994,53338.1626488 2025-09-06,20:59:26.000,249,11047735,3325,0,1757192365,13161.591377609999,31752.3922302,53338.17662304 2025-09-06,20:59:27.000,249,11047841,3365,0,1757192366,13161.591377609999,21604.70435262,53338.17662304 2025-09-06,20:59:29.000,249,11047811,3245,0,1757192368,13161.631795469999,28062.038741729993,53338.078803360004 2025-09-06,20:59:29.000,249,11047849,3245,0,1757192368,13161.62505915999,29445.599683349996,53338.099764720006 2025-09-06,20:59:30.000,249,11047812,2805,0,1757192369,13161.564432369989,28061.608744800003,53338.08579048 2025-09-06,20:59:31.000,249,11047876,2844,0,1757192370,13161.564432369989,29906.189837550002,53338.029893520004 2025-09-06,20:59:32.000,249,11047795,3285,0,1757192371,13161.60485022999,33596.049886919995,53338.00194504001 2025-09-06,20:59:33.000,249,11047857,3565,0,1757192372,13161.62505915999,32212.291569659996,53337.9180996 2025-09-06,20:59:34.000,249,11047854,2844,0,1757192373,13161.64526808999,29906.091149729997,53337.743421600004 2025-09-06,20:59:35.000,249,11047815,3245,0,1757192374,13161.652004399999,31289.856516119995,53337.83425416001 2025-09-06,20:59:36.000,249,11047855,3405,0,1757192375,13161.66547701999,30367.414413449995,53337.764382960006 2025-09-06,20:59:37.000,249,11047891,3005,0,1757192376,13161.759785359995,28522.31168508,53337.85521552001 2025-09-06,20:59:39.000,249,11047830,2725,0,1757192378,13161.78673059999,27599.792041980007,53337.78534432001 2025-09-06,20:59:39.000,249,11047814,2885,0,1757192378,13161.84735738999,28060.84743876,53337.694511760004 2025-09-06,20:59:40.000,249,11047798,2764,0,1757192379,13161.91472049,28983.219050130007,53337.75040872 2025-09-06,20:59:41.000,249,11047860,3045,0,1757192380,13161.961874659995,27138.137469149995,53337.77137008 2025-09-06,20:59:42.000,249,11047839,3485,0,1757192381,13162.04944668999,31750.503063359996,53337.645601920005 2025-09-06,20:59:43.000,249,11047785,3325,0,1757192382,13162.056183,29905.506071940006,53337.6735504 2025-09-06,20:59:44.000,249,11047823,3525,0,1757192383,13162.083128239996,29905.442629769997,53337.694511760004 2025-09-06,20:59:45.000,249,11047857,3165,0,1757192384,13162.123546099996,34517.86461701999,53337.65957616 2025-09-06,20:59:46.000,249,11047843,3245,0,1757192385,13162.211118129992,36362.86865757,53337.68752464001 2025-09-06,20:59:47.000,249,11047800,2764,0,1757192386,13162.265008609997,32672.73369213,53337.6735504 2025-09-06,20:59:49.000,249,11047834,2965,0,1757192388,13162.318899090002,24831.56344533,53337.6036792 2025-09-06,20:59:49.000,249,11047807,3565,0,1757192388,13162.352580639992,32211.346986239994,53337.65957616 2025-09-06,20:59:50.000,249,11047847,3444,0,1757192389,13162.413207429992,29443.590681300004,53337.63162768 2025-09-06,20:59:51.000,249,11047808,2925,0,1757192390,13162.453625289992,29904.61788156,53337.715473120006 2025-09-06,20:59:52.000,249,11047798,2844,0,1757192391,13162.473834219993,28982.196926279998,53337.70848600001 2025-09-06,20:59:53.000,249,11047782,2925,0,1757192392,13162.419943740002,27137.185836599994,53337.63162768 2025-09-06,20:59:54.000,249,11047774,2644,0,1757192393,13162.467097909997,29443.15363524,53337.56175648 2025-09-06,20:59:55.000,249,11047719,3485,0,1757192394,13162.460361600002,28059.26138451,53337.596692080006 2025-09-06,20:59:56.000,249,11047877,3405,0,1757192395,13162.433416359992,28520.330879550005,53337.50585952 2025-09-06,20:59:57.000,249,11047842,3205,0,1757192396,13162.406471119997,29442.709540049997,53337.526820880004 2025-09-06,20:59:59.000,249,11047807,3525,0,1757192398,13162.399734810002,30364.848530129995,53337.44297544 2025-09-06,20:59:59.000,249,11047770,2885,0,1757192398,13162.413207429992,33132.16073988,53337.47092392001 2025-09-06,21:00:00.000,249,11047714,2925,0,1757192399,13162.433416359992,31287.142601069994,53337.44297544 2025-09-06,21:00:01.000,249,11047766,3045,0,1757192400,13162.500779460002,28058.309751959998,53337.429001200006 2025-09-06,21:00:02.000,249,11047711,3005,0,1757192401,13162.581615179988,28980.695461590003,53337.408039840004 2025-09-06,21:00:03.000,249,11047770,2925,0,1757192402,13162.581615179988,28980.639068549994,53337.3940656 2025-09-06,21:00:04.000,249,11047788,3125,0,1757192403,13162.675923519993,29441.86364445,53337.261310320006 2025-09-06,21:00:05.000,249,11047629,3525,0,1757192404,13162.702868759989,32670.36518445,53337.24733608 2025-09-06,21:00:06.000,249,11047639,3685,0,1757192405,13162.84433126999,25290.750822660004,53337.28227168001 2025-09-06,21:00:07.000,249,11047802,3005,0,1757192406,13162.84433126999,28519.329903089994,53337.29624592 2025-09-06,21:00:09.000,249,11047858,2925,0,1757192408,13162.878012819994,32209.246345499996,53337.261310320006 2025-09-06,21:00:09.000,249,11047799,3365,0,1757192408,13162.803913409989,24829.63198371,53337.30323304001 2025-09-06,21:00:10.000,249,11047780,3165,0,1757192409,13162.783704479989,24368.51314476,53337.28227168001 2025-09-06,21:00:11.000,249,11047822,3045,0,1757192410,13162.803913409989,30364.517221019996,53337.24733608 2025-09-06,21:00:12.000,249,11047769,2965,0,1757192411,13162.750022929999,31286.811291959995,53337.27528456 2025-09-06,21:00:13.000,249,11047871,3285,0,1757192412,13162.736550309994,22984.6138449,53337.261310320006 2025-09-06,21:00:14.000,249,11047858,3045,0,1757192413,13162.770231859999,29441.71561272,53337.20541336001 2025-09-06,21:00:15.000,249,11047843,3045,0,1757192414,13162.750022929999,31747.873737870003,53337.16349064001 2025-09-06,21:00:16.000,249,11047812,2844,0,1757192415,13162.797177099994,23906.858571930003,53337.212400480006 2025-09-06,21:00:17.000,249,11047848,2644,0,1757192416,13162.750022929999,27135.37421019,53337.19842624 2025-09-06,21:00:19.000,249,11047757,3285,0,1757192418,13162.776968169994,29902.503142560003,53337.12855504 2025-09-06,21:00:19.000,249,11047867,3444,0,1757192418,13162.803913409989,29902.474946040005,53337.15650352 2025-09-06,21:00:20.000,249,11047757,3325,0,1757192419,13162.770231859999,32208.513235980005,53337.142529280005 2025-09-06,21:00:21.000,249,11047812,2844,0,1757192420,13162.723077689989,32669.441748419995,53337.10759368 2025-09-06,21:00:22.000,249,11047763,3365,0,1757192421,13162.669187209998,34052.946297,53337.093619440006 2025-09-06,21:00:23.000,249,11047797,3245,0,1757192422,13162.642241969988,30824.33197092,53337.10060656 2025-09-06,21:00:24.000,249,11047758,2685,0,1757192423,13162.669187209998,28056.914024219994,53337.12855504 2025-09-06,21:00:25.000,249,11047718,2725,0,1757192424,13162.736550309994,31746.513255779995,53337.212400480006 2025-09-06,21:00:26.000,249,11047796,2725,0,1757192425,13162.756759239994,26211.79014846,53337.13554216001 2025-09-06,21:00:27.000,249,11047787,3165,0,1757192426,13162.783704479989,26211.726706290006,53337.142529280005 2025-09-06,21:00:29.000,249,11047822,2925,0,1757192428,13162.810649719999,28056.52632207,53337.17047776 2025-09-06,21:00:29.000,249,11047810,2925,0,1757192428,13162.810649719999,29901.304790459995,53337.20541336001 2025-09-06,21:00:30.000,249,11047862,2925,0,1757192429,13162.84433126999,29901.25544655,53337.29624592 2025-09-06,21:00:31.000,249,11047855,3405,0,1757192430,13162.851067579999,27133.957335059997,53337.28227168001 2025-09-06,21:00:32.000,249,11047833,3205,0,1757192431,13162.790440789999,27595.033879230003,53337.35214288001 2025-09-06,21:00:33.000,249,11047826,2805,0,1757192432,13162.770231859999,25750.18491954,53337.36611712 2025-09-06,21:00:34.000,249,11047778,2925,0,1757192433,13162.723077689989,32668.59585282,53337.33118152001 2025-09-06,21:00:35.000,249,11047855,3165,0,1757192434,13162.729813999998,33591.073201139996,53337.33816864 2025-09-06,21:00:36.000,249,11047799,3525,0,1757192435,13162.689396139998,32207.399473440004,53337.42201408001 2025-09-06,21:00:37.000,249,11047846,2725,0,1757192436,13162.716341379994,29901.276593939998,53337.43598832 2025-09-06,21:00:39.000,249,11047854,2885,0,1757192438,13162.743286619989,32668.454870219997,53337.40105272001 2025-09-06,21:00:39.000,249,11047805,3405,0,1757192438,13162.783704479989,26672.478990479998,53337.42201408001 2025-09-06,21:00:40.000,249,11047851,3205,0,1757192439,13162.723077689989,31745.780146260004,53337.47092392001 2025-09-06,21:00:41.000,249,11047796,2925,0,1757192440,13162.729813999998,29900.804302229997,53337.49188528 2025-09-06,21:00:42.000,249,11047808,2925,0,1757192441,13162.669187209998,36819.15884247,53337.45694968 2025-09-06,21:00:43.000,249,11047824,2844,0,1757192442,13162.595087799993,28517.04598497,53337.42201408001 2025-09-06,21:00:44.000,249,11047876,2844,0,1757192443,13162.595087799993,22521.154694790006,53337.48489816 2025-09-06,21:00:45.000,249,11047890,2844,0,1757192444,13162.547933629998,28055.814359940006,53337.37310424001 2025-09-06,21:00:46.000,249,11047765,3444,0,1757192445,13162.500779460002,30361.887895530002,53337.44996256001 2025-09-06,21:00:47.000,249,11047745,3125,0,1757192446,13162.507515769998,32668.09536459,53337.44297544 2025-09-06,21:00:49.000,249,11047887,2925,0,1757192448,13162.426680049997,28517.17991844,53337.429001200006 2025-09-06,21:00:49.000,249,11047822,3085,0,1757192448,13162.339108020002,30823.21820838,53337.477911040005 2025-09-06,21:00:50.000,249,11047871,3444,0,1757192449,13162.318899090002,28517.067132359996,53337.429001200006 2025-09-06,21:00:51.000,249,11047863,3165,0,1757192450,13162.244799679997,31284.428686019994,53337.44996256001 2025-09-06,21:00:52.000,249,11047856,2805,0,1757192451,13162.069655619991,31284.273605159993,53337.41502696 2025-09-06,21:00:53.000,249,11047785,2925,0,1757192452,13161.99555621,25749.663283920003,53337.3940656 2025-09-06,21:00:54.000,249,11047861,3565,0,1757192453,13161.91472049,31745.251461509994,53337.380091360006 2025-09-06,21:00:55.000,249,11047890,3005,0,1757192454,13161.77325798,30361.59183207,53337.34515576 2025-09-06,21:00:56.000,249,11047794,2764,0,1757192455,13161.74631273999,24827.044953000004,53337.38707848 2025-09-06,21:00:57.000,249,11047864,2725,0,1757192456,13161.68568594999,31744.976545440004,53337.34515576 2025-09-06,21:00:59.000,249,11047860,3005,0,1757192458,13161.571168679999,32206.130630040003,53337.38707848 2025-09-06,21:00:59.000,249,11047810,3005,0,1757192458,13161.510541889998,29438.698585079997,53337.31720728 2025-09-06,21:01:00.000,249,11047872,2644,0,1757192459,13161.483596649989,31744.772120669993,53337.3241944 2025-09-06,21:01:01.000,249,11047764,3005,0,1757192460,13161.470124029998,27132.80832687,53337.33118152001 2025-09-06,21:01:02.000,249,11047866,2764,0,1757192461,13161.497069269994,29438.881862459995,53337.31720728 2025-09-06,21:01:03.000,249,11047878,3045,0,1757192462,13161.470124029998,32206.391447849994,53337.310220160005 2025-09-06,21:01:04.000,249,11047861,3444,0,1757192463,13161.389288309998,30361.58478294,53337.27528456 2025-09-06,21:01:05.000,249,11047833,3485,0,1757192464,13161.355606759993,27594.42060492,53337.35214288001 2025-09-06,21:01:06.000,249,11047843,3325,0,1757192465,13161.396024619993,31745.51227932,53337.33118152001 2025-09-06,21:01:07.000,249,11047809,3365,0,1757192466,13161.308452589998,34051.55761839,53337.310220160005 2025-09-06,21:01:09.000,249,11047778,2844,0,1757192468,13161.375815689993,32206.743904350005,53337.41502696 2025-09-06,21:01:09.000,249,11047809,3205,0,1757192468,13161.348870449998,28055.997637320004,53337.4639368 2025-09-06,21:01:10.000,249,11047737,3045,0,1757192469,13161.335397829993,27594.991584450006,53337.40105272001 2025-09-06,21:01:11.000,249,11047831,2685,0,1757192470,13161.315188899993,35435.94330822,53337.47092392001 2025-09-06,21:01:12.000,249,11047850,2444,0,1757192471,13161.281507350002,29901.318888719994,53337.47092392001 2025-09-06,21:01:13.000,249,11047867,3245,0,1757192472,13161.220880560002,31746.13260276,53337.408039840004 2025-09-06,21:01:14.000,249,11047880,2764,0,1757192473,13161.241089490002,27133.872745500004,53337.55476936 2025-09-06,21:01:15.000,249,11047755,3245,0,1757192474,13161.234353179992,33591.094348529994,53337.54079512001 2025-09-06,21:01:16.000,249,11047800,2764,0,1757192475,13161.321925210003,35435.809374749995,53337.645601920005 2025-09-06,21:01:17.000,249,11047856,3045,0,1757192476,13161.254562109993,33129.21420354,53337.63162768 2025-09-06,21:01:19.000,249,11047789,3444,0,1757192478,13161.180462700002,30361.549537290004,53337.65258904 2025-09-06,21:01:19.000,249,11047777,3444,0,1757192478,13161.126572219997,29439.269564610004,53337.715473120006 2025-09-06,21:01:20.000,249,11047885,3325,0,1757192479,13161.032263879992,26671.82342139,53337.72944736 2025-09-06,21:01:21.000,249,11047816,2885,0,1757192480,13161.012054949992,25749.564596099997,53337.764382960006 2025-09-06,21:01:22.000,249,11047840,2805,0,1757192481,13160.890801369991,31284.322949070003,53337.79931856 2025-09-06,21:01:23.000,249,11047833,3365,0,1757192482,13160.85711982,32206.79324826,53337.8482284 2025-09-06,21:01:24.000,249,11047705,3444,0,1757192483,13160.76954778999,31745.780146260004,53337.70848600001 2025-09-06,21:01:25.000,249,11047782,3205,0,1757192484,13160.73586624,34051.81138707,53337.75739584001 2025-09-06,21:01:26.000,249,11047785,3365,0,1757192485,13160.61461266,27594.90699489,53337.82027992 2025-09-06,21:01:27.000,249,11047840,2965,0,1757192486,13160.52704062999,26211.423593700005,53337.764382960006 2025-09-06,21:01:29.000,249,11047840,2844,0,1757192488,13160.358632879994,27595.266500519996,53337.77137008 2025-09-06,21:01:30.000,249,11047775,3245,0,1757192489,13160.244115609989,31285.189992059997,53337.79931856 2025-09-06,21:01:31.000,249,11047780,2764,0,1757192490,13160.183488819988,23444.499086099997,53337.75739584001 2025-09-06,21:01:32.000,249,11047867,3365,0,1757192491,13160.149807269998,25750.558523429994,53337.82027992 2025-09-06,21:01:33.000,249,11047843,3005,0,1757192492,13160.089180479998,27134.274545909997,53337.75739584001 2025-09-06,21:01:34.000,249,11047893,3005,0,1757192493,13160.015081069992,32668.821424980008,53337.65957616 2025-09-06,21:01:35.000,249,11047858,3045,0,1757192494,13159.920772730002,28517.969421,53337.75040872 2025-09-06,21:01:36.000,249,11047807,3165,0,1757192495,13159.846673319997,32669.202078000002,53337.65258904 2025-09-06,21:01:37.000,249,11047872,2925,0,1757192496,13159.759101290001,25750.96032384,53337.75739584001 2025-09-06,21:01:38.000,249,11047802,3005,0,1757192497,13159.67826557,24828.595761599994,53337.79931856 2025-09-06,21:01:40.000,249,11047805,3365,0,1757192499,13159.644584019996,29440.92611016,53337.743421600004 2025-09-06,21:01:40.000,249,11047818,2885,0,1757192499,13159.50985781999,27596.19698568,53337.743421600004 2025-09-06,21:01:41.000,249,11047870,3125,0,1757192500,13159.39534055,31747.211119650005,53337.77137008 2025-09-06,21:01:42.000,249,11047854,2885,0,1757192501,13159.36839530999,32208.54848163,53337.68053752 2025-09-06,21:01:43.000,249,11047863,3165,0,1757192502,13159.2942959,28980.173825970007,53337.6735504 2025-09-06,21:01:44.000,249,11047821,3444,0,1757192503,13159.260614349994,28980.039892500004,53337.66656328001 2025-09-06,21:01:45.000,249,11047874,2685,0,1757192504,13159.220196489994,28979.94825381,53337.68053752 2025-09-06,21:01:46.000,249,11047779,3165,0,1757192505,13159.199987559994,28979.94120468,53337.63861480001 2025-09-06,21:01:47.000,249,11047790,2725,0,1757192506,13159.085470289989,29441.07414189,53337.645601920005 2025-09-06,21:01:48.000,249,11047839,3444,0,1757192507,13159.071997669998,31285.859659409994,53337.645601920005 2025-09-06,21:01:50.000,249,11047904,2805,0,1757192509,13158.950744089998,29441.102338409997,53337.72246024 2025-09-06,21:01:50.000,249,11047920,3365,0,1757192509,13158.842963130002,29902.35511083,53337.70149888 2025-09-06,21:01:51.000,249,11047789,3165,0,1757192510,13158.876644679993,30824.945245230003,53337.68752464001 2025-09-06,21:01:52.000,249,11047836,2805,0,1757192511,13158.883380990002,26674.008651690005,53337.73643448001 2025-09-06,21:01:53.000,249,11047850,2805,0,1757192512,13158.721709550002,27596.48600001,53337.73643448001 2025-09-06,21:01:54.000,249,11047753,3205,0,1757192513,13158.661082760002,33592.4971254,53337.80630568001 2025-09-06,21:01:55.000,249,11047832,2605,0,1757192514,13158.600455970001,30363.967388880003,53337.715473120006 2025-09-06,21:01:56.000,249,11047882,2965,0,1757192515,13158.593719659992,30825.431635200002,53337.78534432001 2025-09-06,21:01:57.000,249,11047814,2405,0,1757192516,13158.539829180001,32670.421577490008,53337.78534432001 2025-09-06,21:01:58.000,249,11047823,3085,0,1757192517,13158.39836667,27597.056979539993,53337.75739584001 2025-09-06,21:02:00.000,249,11047774,2725,0,1757192519,13158.384894049996,26213.362104450003,53337.75040872 2025-09-06,21:02:00.000,249,11047878,2805,0,1757192519,13158.29058570999,24829.744769790006,53337.80630568001 2025-09-06,21:02:01.000,249,11047642,3005,0,1757192520,13158.162595819995,33131.906971200006,53337.743421600004 2025-09-06,21:02:02.000,249,11047844,2844,0,1757192521,13158.08849640999,29903.299694250003,53337.84124128 2025-09-06,21:02:03.000,249,11047833,3325,0,1757192522,13157.960506519994,31748.317833060006,53337.75040872 2025-09-06,21:02:04.000,249,11047806,2685,0,1757192523,13157.832516629998,26674.720613819998,53337.83425416001 2025-09-06,21:02:05.000,249,11047789,3485,0,1757192524,13157.697790429993,28058.337948479995,53337.73643448001 2025-09-06,21:02:06.000,249,11047795,3325,0,1757192525,13157.691054119998,28519.654163069994,53337.7783572 2025-09-06,21:02:07.000,249,11047812,3045,0,1757192526,13157.576536849992,30825.79114083,53337.72246024 2025-09-06,21:02:08.000,249,11047816,2925,0,1757192527,13157.522646370002,31287.135551939995,53337.743421600004 2025-09-06,21:02:10.000,249,11047844,2805,0,1757192529,13157.488964819997,28519.816293059994,53337.694511760004 2025-09-06,21:02:10.000,249,11047866,2605,0,1757192529,13157.394656479992,27597.45173082,53337.6735504 2025-09-06,21:02:11.000,249,11047852,2885,0,1757192530,13157.347502309996,26675.044873799998,53337.66656328001 2025-09-06,21:02:12.000,249,11047747,3444,0,1757192531,13157.246457659996,28519.943177399997,53337.62464056 2025-09-06,21:02:13.000,249,11047836,2844,0,1757192532,13157.21951242,28981.266441119995,53337.62464056 2025-09-06,21:02:14.000,249,11047801,3165,0,1757192533,13157.07804991,34516.151678430004,53337.596692080006 2025-09-06,21:02:15.000,249,11047828,3045,0,1757192534,13156.99047787999,29442.476918760003,53337.596692080006 2025-09-06,21:02:16.000,249,11047723,3205,0,1757192535,13156.923114779995,28520.112356519996,53337.4639368 2025-09-06,21:02:17.000,249,11047768,2925,0,1757192536,13156.781652269994,29442.83642439,53337.477911040005 2025-09-06,21:02:18.000,249,11047892,2925,0,1757192537,13156.653662379998,33132.7528668,53337.42201408001 2025-09-06,21:02:20.000,249,11047851,3045,0,1757192539,13156.539145109993,29442.913964820007,53337.29624592 2025-09-06,21:02:20.000,249,11047699,3205,0,1757192539,13156.485254630003,27136.925018790003,53337.33118152001 2025-09-06,21:02:21.000,249,11047783,3125,0,1757192540,13156.343792120002,30826.961296409994,53337.27528456 2025-09-06,21:02:22.000,249,11047803,3245,0,1757192541,13156.269692709997,31288.221117959998,53337.19842624 2025-09-06,21:02:23.000,249,11047850,2965,0,1757192542,13156.209065919997,26214.50406351,53337.2193876 2025-09-06,21:02:24.000,249,11047831,3365,0,1757192543,13156.229274849997,32671.78205958,53337.18445200001 2025-09-06,21:02:25.000,249,11047784,2805,0,1757192544,13156.141702820001,30365.630983559997,53337.15650352 2025-09-06,21:02:26.000,249,11047783,3525,0,1757192545,13156.141702820001,27136.96026444,53337.12156792 2025-09-06,21:02:27.000,249,11047778,3005,0,1757192546,13156.094548649991,27597.916973400002,53337.15650352 2025-09-06,21:02:28.000,249,11047811,3325,0,1757192547,13156.101284960001,34977.601826490005,53337.06567096001 2025-09-06,21:02:30.000,249,11047858,3045,0,1757192549,13155.885723039995,34516.130531040006,53337.03772248001 2025-09-06,21:02:31.000,249,11047802,3045,0,1757192550,13155.885723039995,27136.452727080003,53337.00278688 2025-09-06,21:02:32.000,249,11047778,3205,0,1757192551,13155.75773315,28520.260388249997,53336.95387704 2025-09-06,21:02:33.000,249,11047847,3325,0,1757192552,13155.663424809994,29442.82232613,53336.96785128001 2025-09-06,21:02:34.000,249,11047849,3525,0,1757192553,13155.61627064,27597.888776880005,53336.89099296 2025-09-06,21:02:35.000,249,11047748,2925,0,1757192554,13155.488280749989,28981.766929350008,53336.758237680006 2025-09-06,21:02:36.000,249,11047745,3365,0,1757192555,13155.454599199998,26214.475866990004,53336.74426344 2025-09-06,21:02:37.000,249,11047662,2805,0,1757192556,13155.400708719993,27136.932067920003,53336.74426344 2025-09-06,21:02:38.000,249,11047822,2844,0,1757192557,13155.353554549998,31288.19997057,53336.639456640005 2025-09-06,21:02:39.000,249,11047829,3125,0,1757192558,13155.252509899998,27598.311724679996,53336.68137936001 2025-09-06,21:02:41.000,249,11047819,3205,0,1757192560,13155.212092039998,28059.599742749997,53336.67439224 2025-09-06,21:02:41.000,249,11047821,3165,0,1757192560,13155.218828349993,27137.037804870008,53336.53464984001 2025-09-06,21:02:42.000,249,11047815,3525,0,1757192561,13155.151465249997,28520.774974739994,53336.60452104 2025-09-06,21:02:43.000,249,11047928,3085,0,1757192562,13155.016739049992,29904.44870244,53336.48574 2025-09-06,21:02:44.000,249,11047789,3045,0,1757192563,13154.989793809997,28520.739729089997,53336.51368848001 2025-09-06,21:02:45.000,249,11047860,2644,0,1757192564,13154.949375949996,32672.028779130007,53336.36695896001 2025-09-06,21:02:46.000,249,11047760,2805,0,1757192565,13154.915694399991,30827.095229879997,53336.41586880001 2025-09-06,21:02:47.000,249,11047835,3165,0,1757192566,13154.855067609991,32672.12041782,53336.352984720004 2025-09-06,21:02:48.000,249,11047739,3525,0,1757192567,13154.7809682,29904.822306329996,53336.26913928 2025-09-06,21:02:49.000,249,11047811,3245,0,1757192568,13154.70013248,35439.799182329996,53336.24817792001 2025-09-06,21:02:51.000,249,11047766,3125,0,1757192570,13154.63276937999,30827.433588119995,53336.15734536001 2025-09-06,21:02:51.000,249,11047870,2965,0,1757192570,13154.646241999995,29905.047878490004,53336.19228096 2025-09-06,21:02:52.000,249,11047806,2885,0,1757192571,13154.55193365999,28982.66921799,53336.087474160006 2025-09-06,21:02:53.000,249,11047852,3125,0,1757192572,13154.51151579999,29905.358040210005,53336.136384000005 2025-09-06,21:02:54.000,249,11047738,2885,0,1757192573,13154.45762532,24370.409360730002,53336.12939688001 2025-09-06,21:02:55.000,249,11047838,2764,0,1757192574,13154.504779489995,25754.132432340004,53336.066512800004 2025-09-06,21:02:56.000,249,11047860,2885,0,1757192575,13154.51825211,26676.722566740005,53336.00362872 2025-09-06,21:02:57.000,249,11047864,2925,0,1757192576,13154.5788789,29444.077071270003,53336.017602960004 2025-09-06,21:02:58.000,249,11047807,3125,0,1757192577,13154.47783425,29444.062973010004,53335.91279616001 2025-09-06,21:02:59.000,249,11047876,3045,0,1757192578,13154.45088900999,25292.647038630006,53335.98266736 2025-09-06,21:03:01.000,249,11047736,3045,0,1757192580,13154.39026221999,28521.162676890002,53335.88484768 2025-09-06,21:03:01.000,249,11047778,3045,0,1757192580,13154.356580669999,29904.956239799998,53335.89183480001 2025-09-06,21:03:02.000,249,11047801,3285,0,1757192581,13154.248799709989,26676.341913719996,53335.9267704 2025-09-06,21:03:03.000,249,11047821,3365,0,1757192582,13154.174700299998,35439.94721406,53335.82895072 2025-09-06,21:03:04.000,249,11047802,2885,0,1757192583,13154.181436609993,28982.598726690005,53335.79401512001 2025-09-06,21:03:05.000,249,11047798,2925,0,1757192584,13154.080391959993,30366.39933873,53335.682221200004 2025-09-06,21:03:06.000,249,11047773,3645,0,1757192585,13154.033237789998,31288.869637919997,53335.60536288001 2025-09-06,21:03:07.000,249,11047708,2444,0,1757192586,13153.925456830002,29905.308696299995,53335.61933712 2025-09-06,21:03:08.000,249,11047907,3165,0,1757192587,13153.891775279997,28060.248262709996,53335.535491680006 2025-09-06,21:03:09.000,249,11047823,3365,0,1757192588,13153.878302659992,31288.926030960007,53335.54946592 2025-09-06,21:03:11.000,249,11047846,2844,0,1757192590,13153.864830040002,29444.084120400003,53335.48658184001 2025-09-06,21:03:11.000,249,11047797,3245,0,1757192590,13153.790730629997,31289.250290940006,53335.50754320001 2025-09-06,21:03:12.000,249,11047859,3365,0,1757192591,13153.844621110002,26676.898794990004,53335.44465912 2025-09-06,21:03:13.000,249,11047818,2685,0,1757192592,13153.891775279997,30828.152599380002,53335.47959472 2025-09-06,21:03:14.000,249,11047876,2685,0,1757192593,13153.804203250002,24832.07098269,53335.42369776 2025-09-06,21:03:15.000,249,11047882,2885,0,1757192594,13153.804203250002,28522.107260310004,53335.3328652 2025-09-06,21:03:16.000,249,11047825,3325,0,1757192595,13153.824412180002,28522.276439430003,53335.31889096001 2025-09-06,21:03:17.000,249,11047608,2685,0,1757192596,13153.837884799992,26216.25929688,53335.23504552 2025-09-06,21:03:18.000,249,11047653,3444,0,1757192597,13153.790730629997,31290.089137410003,53335.29094248001 2025-09-06,21:03:19.000,249,11047883,3245,0,1757192598,13153.770521699997,30828.772922820004,53335.262994 2025-09-06,21:03:21.000,249,11047818,2844,0,1757192600,13153.743576460001,28061.362025249997,53335.25600688 2025-09-06,21:03:21.000,249,11047849,3605,0,1757192600,13153.703158600001,29444.965261649995,53335.200109920006 2025-09-06,21:03:22.000,249,11047670,2844,0,1757192601,13153.642531810001,26677.469774519996,53335.10927736 2025-09-06,21:03:23.000,249,11047833,3285,0,1757192602,13153.676213359991,27138.835333020004,53335.18613568 2025-09-06,21:03:24.000,249,11047799,3525,0,1757192603,13153.629059189996,24832.768846560008,53335.07434176001 2025-09-06,21:03:25.000,249,11047819,3405,0,1757192604,13153.588641329996,30829.13947758,53335.130238720005 2025-09-06,21:03:26.000,249,11047802,2885,0,1757192605,13153.55495977999,28061.686285229996,53335.011457680004 2025-09-06,21:03:27.000,249,11047836,2844,0,1757192606,13153.60211395,27600.391218029996,53335.081328880005 2025-09-06,21:03:28.000,249,11047808,2685,0,1757192607,13153.54148716,31751.75075937,53335.011457680004 2025-09-06,21:03:29.000,249,11047872,3005,0,1757192608,13153.54148716,24371.896727159998,53334.976522079996 2025-09-06,21:03:31.000,249,11047830,3045,0,1757192610,13153.51454191999,28062.045790860007,53334.9485736 2025-09-06,21:03:31.000,249,11047834,2605,0,1757192610,13153.47412405999,30829.647014939997,53334.864728160006 2025-09-06,21:03:32.000,249,11047814,2844,0,1757192611,13153.507805609996,27139.631884710005,53334.913638000005 2025-09-06,21:03:33.000,249,11047828,2805,0,1757192612,13153.47412405999,27139.709425139998,53334.962547840005 2025-09-06,21:03:34.000,249,11047804,2885,0,1757192613,13153.467387749995,30829.682260589994,53334.88568952001 2025-09-06,21:03:35.000,249,11047750,2885,0,1757192614,13153.42023358,30829.647014939997,53334.89267664 2025-09-06,21:03:36.000,249,11047793,3444,0,1757192615,13153.42023358,28523.404300230002,53334.88568952001 2025-09-06,21:03:37.000,249,11047782,3085,0,1757192616,13153.37307940999,36364.60274355,53334.8787024 2025-09-06,21:03:38.000,249,11047774,2844,0,1757192617,13153.37307940999,33135.9954666,53334.8787024 2025-09-06,21:03:39.000,249,11047686,2885,0,1757192618,13153.346134169995,34980.914917589995,53334.7738956 2025-09-06,21:03:41.000,249,11047787,3165,0,1757192620,13153.25182582999,30829.527179729994,53334.676075920004 2025-09-06,21:03:41.000,249,11047837,3365,0,1757192620,13153.27877107,29907.070978799995,53334.59223048 2025-09-06,21:03:42.000,249,11047840,2885,0,1757192621,13153.23161689999,32213.334840900003,53334.69005016001 2025-09-06,21:03:43.000,249,11047752,2764,0,1757192622,13153.15078117999,28984.57953222,53334.57126912001 2025-09-06,21:03:44.000,249,11047813,3165,0,1757192623,13153.204671659994,29907.02868402,53334.508385040004 2025-09-06,21:03:45.000,249,11047832,3045,0,1757192624,13153.13057224999,21604.655008710004,53334.48043656001 2025-09-06,21:03:46.000,249,11047817,3285,0,1757192625,13153.164253799994,34058.45166753,53334.410565360005 2025-09-06,21:03:47.000,249,11047816,3085,0,1757192626,13153.15078117999,24833.382120869996,53334.4245396 2025-09-06,21:03:48.000,249,11047782,2764,0,1757192627,13153.17099010999,34058.310684929995,53334.37562976 2025-09-06,21:03:49.000,249,11047830,2925,0,1757192628,13153.204671659994,29445.839353770003,53334.389604 2025-09-06,21:03:51.000,249,11047899,3525,0,1757192630,13153.25856214,27139.67417949,53334.3197328 2025-09-06,21:03:51.000,249,11047850,2885,0,1757192630,13153.27877107,30829.689309719994,53334.32671992 2025-09-06,21:03:52.000,249,11047748,2764,0,1757192631,13153.29224368999,30829.576523640004,53334.340694160004 2025-09-06,21:03:53.000,249,11047819,2925,0,1757192632,13153.35287047999,34058.296586669996,53334.32671992 2025-09-06,21:03:54.000,249,11047826,2525,0,1757192633,13153.31918893,29445.747715079997,53334.28479720001 2025-09-06,21:03:55.000,249,11047817,3565,0,1757192634,13153.325925239995,28984.530188310004,53334.32671992 2025-09-06,21:03:56.000,249,11047808,3085,0,1757192635,13153.35287047999,33135.89677878001,53334.242874480005 2025-09-06,21:03:57.000,249,11047825,3005,0,1757192636,13153.366343099995,31752.180756300004,53334.242874480005 2025-09-06,21:03:58.000,249,11047835,3245,0,1757192637,13153.366343099995,27601.039737989995,53334.16601616001 2025-09-06,21:03:59.000,249,11047799,3285,0,1757192638,13153.40002465,31291.118310389997,53334.20793888 2025-09-06,21:04:01.000,249,11047643,3565,0,1757192640,13153.40002465,32213.736641309995,53334.16601616001 2025-09-06,21:04:01.000,249,11047832,3045,0,1757192640,13153.426969889995,27139.949095560005,53334.14505480001 2025-09-06,21:04:02.000,249,11047813,3405,0,1757192641,13153.447178819995,25756.27536786,53334.193964640006 2025-09-06,21:04:03.000,249,11047795,3165,0,1757192642,13153.45391512999,26217.676172010004,53334.18697752001 2025-09-06,21:04:04.000,249,11047829,3444,0,1757192643,13153.51454191999,30830.154552299995,53334.15902904 2025-09-06,21:04:05.000,249,11047821,3165,0,1757192644,13153.507805609996,28062.546279090006,53334.1101192 2025-09-06,21:04:06.000,249,11047685,3605,0,1757192645,13153.52127823,28985.002480020004,53334.13108056 2025-09-06,21:04:07.000,249,11047760,2685,0,1757192646,13153.51454191999,31752.356984550002,53334.138067679996 2025-09-06,21:04:08.000,249,11047885,3525,0,1757192647,13153.447178819995,31752.39927933,53334.15204192 2025-09-06,21:04:09.000,249,11047837,3444,0,1757192648,13153.51454191999,28062.355952579994,53334.10313208 2025-09-06,21:04:11.000,249,11047825,3205,0,1757192650,13153.528014539996,34981.133440620004,53334.13108056 2025-09-06,21:04:11.000,249,11047865,3444,0,1757192650,13153.58190502,29907.16261749,53334.15204192 2025-09-06,21:04:12.000,249,11047827,3245,0,1757192651,13153.615586569991,25755.6268479,53334.1101192 2025-09-06,21:04:13.000,249,11047857,3444,0,1757192652,13153.656004429991,30829.266361920003,53334.06819648001 2025-09-06,21:04:14.000,249,11047866,2844,0,1757192653,13153.676213359991,26677.963213619994,53334.05422224 2025-09-06,21:04:15.000,249,11047848,2925,0,1757192654,13153.703158600001,26216.569458600003,53334.06819648001 2025-09-06,21:04:16.000,249,11047821,3444,0,1757192655,13153.743576460001,33596.49398211,53334.040248 2025-09-06,21:04:17.000,249,11047960,2525,0,1757192656,13153.770521699997,27138.919922579997,53334.005312400004 2025-09-06,21:04:18.000,249,11047812,2644,0,1757192657,13153.878302659992,31290.166677839996,53334.05422224 2025-09-06,21:04:19.000,249,11047837,3005,0,1757192658,13153.864830040002,32212.629927899994,53334.06819648001 2025-09-06,21:04:21.000,249,11047804,2725,0,1757192660,13153.905247900002,26677.702395810004,53334.026273760006 2025-09-06,21:04:21.000,249,11047793,3444,0,1757192660,13153.945665760002,30367.766869950006,53334.040248 2025-09-06,21:04:22.000,249,11047848,2885,0,1757192661,13153.959138379993,28061.615793930003,53334.04723512001 2025-09-06,21:04:23.000,249,11047864,2805,0,1757192662,13153.918720519992,28522.875615480007,53334.01229952 2025-09-06,21:04:24.000,249,11047834,2844,0,1757192663,13153.925456830002,29445.08509686,53334.08217072 2025-09-06,21:04:25.000,249,11047861,3405,0,1757192664,13153.952402069997,29906.253279719996,53334.075183600005 2025-09-06,21:04:26.000,249,11047792,2885,0,1757192665,13153.959138379993,28522.403323770006,53334.08217072 2025-09-06,21:04:27.000,249,11047744,2885,0,1757192666,13153.999556239993,25293.69030987,53334.138067679996 2025-09-06,21:04:28.000,249,11047877,3325,0,1757192667,13154.019765169993,34518.68231610001,53334.04723512001 2025-09-06,21:04:29.000,249,11047855,3525,0,1757192668,13153.972610999997,33134.916949709994,53334.05422224 2025-09-06,21:04:31.000,249,11047777,3245,0,1757192670,13154.019765169993,30828.709480649995,53334.005312400004 2025-09-06,21:04:31.000,249,11047814,3045,0,1757192670,13154.039974099993,32673.776963369994,53333.99832528001 2025-09-06,21:04:32.000,249,11047786,2685,0,1757192671,13154.073655649998,31290.046842630007,53333.94242832 2025-09-06,21:04:33.000,249,11047833,3205,0,1757192672,13154.013028859998,32212.54533834,53333.91447984 2025-09-06,21:04:34.000,249,11047818,2965,0,1757192673,13154.060183029993,24371.38214067,53333.970376799996 2025-09-06,21:04:35.000,249,11047616,2685,0,1757192674,13154.060183029993,27600.158596740002,53333.9354412 2025-09-06,21:04:36.000,249,11047821,3525,0,1757192675,13154.046710410003,28061.432516550005,53333.92146696 2025-09-06,21:04:37.000,249,11047782,2885,0,1757192676,13154.026501480002,33596.28250821,53333.89351848 2025-09-06,21:04:38.000,249,11047833,3285,0,1757192677,13154.013028859998,28522.30463595,53333.90050560001 2025-09-06,21:04:39.000,249,11047840,2965,0,1757192678,13154.013028859998,26216.160609059996,53333.837621520004 2025-09-06,21:04:41.000,249,11047848,2925,0,1757192680,13153.938929449992,28061.15055135,53333.837621520004 2025-09-06,21:04:41.000,249,11047718,2525,0,1757192680,13153.945665760002,27599.925975449994,53333.89351848 2025-09-06,21:04:42.000,249,11047780,2365,0,1757192681,13153.945665760002,24832.402291799997,53333.83063440001 2025-09-06,21:04:43.000,249,11047802,2764,0,1757192682,13153.986083620002,23448.679220189995,53333.78172456001 2025-09-06,21:04:44.000,249,11047778,2925,0,1757192683,13153.992819929997,30367.463757360005,53333.76775032 2025-09-06,21:04:45.000,249,11047793,3205,0,1757192684,13153.972610999997,24832.402291799997,53333.71884048 2025-09-06,21:04:46.000,249,11047825,3405,0,1757192685,13154.033237789998,28061.129403960003,53333.70486624 2025-09-06,21:04:47.000,249,11047796,2844,0,1757192686,13154.080391959993,31289.79307395,53333.71884048 2025-09-06,21:04:48.000,249,11047773,3245,0,1757192687,13154.073655649998,23448.672171059996,53333.73281472001 2025-09-06,21:04:49.000,249,11047814,2764,0,1757192688,13154.114073509998,33134.8676058,53333.70486624 2025-09-06,21:04:51.000,249,11047795,3565,0,1757192690,13154.100600889993,30367.477855620004,53333.739801840005 2025-09-06,21:04:51.000,249,11047790,2965,0,1757192690,13154.087128269988,33135.03678492,53333.634995039996 2025-09-06,21:04:52.000,249,11047836,2925,0,1757192691,13154.107337199988,26677.646002769994,53333.61403368001 2025-09-06,21:04:53.000,249,11047804,2805,0,1757192692,13154.127546129988,29906.309672760006,53333.62800792 2025-09-06,21:04:54.000,249,11047809,3325,0,1757192693,13154.107337199988,29906.168690160004,53333.59307232001 2025-09-06,21:04:55.000,249,11047865,3325,0,1757192694,13154.093864579998,25293.767850300006,53333.57909808 2025-09-06,21:04:56.000,249,11047802,2805,0,1757192695,13154.120809819993,29444.986409039993,53333.50922688 2025-09-06,21:04:57.000,249,11047862,3005,0,1757192696,13154.066919340003,27599.947122840007,53333.55813672 2025-09-06,21:04:58.000,249,11047785,3485,0,1757192697,13154.147755059988,27599.940073710008,53333.53717536 2025-09-06,21:04:59.000,249,11047804,2925,0,1757192698,13154.147755059988,27138.72254694,53333.47429128001 2025-09-06,21:05:01.000,249,11047871,3325,0,1757192700,13154.181436609993,27138.609760859996,53333.54416248001 2025-09-06,21:05:01.000,249,11047801,3365,0,1757192700,13154.127546129988,28522.368078119995,53333.523201120006 2025-09-06,21:05:02.000,249,11047783,3205,0,1757192701,13154.093864579998,31289.891761770006,53333.4114072 2025-09-06,21:05:03.000,249,11047742,2805,0,1757192702,13154.134282439998,28061.108256570005,53333.41839432 2025-09-06,21:05:04.000,249,11047777,3325,0,1757192703,13154.147755059988,28061.030716139998,53333.404420080005 2025-09-06,21:05:05.000,249,11047815,3005,0,1757192704,13154.181436609993,25293.67621161,53333.36249736 2025-09-06,21:05:06.000,249,11047767,3085,0,1757192705,13154.161227679993,28983.62789967,53333.43935568 2025-09-06,21:05:07.000,249,11047835,3365,0,1757192706,13154.221854469994,28522.431520290003,53333.36948448 2025-09-06,21:05:08.000,249,11047768,2925,0,1757192707,13154.235327089998,27138.680252160004,53333.355510240006 2025-09-06,21:05:09.000,249,11047727,3245,0,1757192708,13154.282481259994,34518.78805305,53333.355510240006 2025-09-06,21:05:11.000,249,11047752,2925,0,1757192710,13154.322899119994,35441.399334839996,53333.341536 2025-09-06,21:05:11.000,249,11047797,3365,0,1757192710,13154.32963542999,29445.183784680004,53333.32057464 2025-09-06,21:05:12.000,249,11047729,3525,0,1757192711,13154.32963542999,27138.997463010004,53333.31358752 2025-09-06,21:05:13.000,249,11047757,3485,0,1757192712,13154.383525909994,32212.756812239997,53333.285639040005 2025-09-06,21:05:14.000,249,11047805,3444,0,1757192713,13154.403734839994,30828.935052810004,53333.36948448 2025-09-06,21:05:15.000,249,11047799,3325,0,1757192714,13154.43741639,32674.051879439998,53333.299613279996 2025-09-06,21:05:16.000,249,11047749,3405,0,1757192715,13154.383525909994,32673.917945969995,53333.32057464 2025-09-06,21:05:17.000,249,11047794,2764,0,1757192716,13154.41720746,27138.934020839995,53333.32756176001 2025-09-06,21:05:18.000,249,11047794,2725,0,1757192717,13154.43741639,27600.109252830007,53333.404420080005 2025-09-06,21:05:19.000,249,11047757,3405,0,1757192718,13154.403734839994,35441.39228571,53333.39044584 2025-09-06,21:05:21.000,249,11047754,3045,0,1757192720,13154.41720746,31290.13848132,53333.39044584 2025-09-06,21:05:21.000,249,11047750,3045,0,1757192720,13154.39026221999,28061.291533950003,53333.4114072 2025-09-06,21:05:22.000,249,11047736,2764,0,1757192721,13154.356580669999,27600.003515880002,53333.39743296001 2025-09-06,21:05:23.000,249,11047769,3325,0,1757192722,13154.39026221999,26677.610757119997,53333.42538144001 2025-09-06,21:05:24.000,249,11047761,3405,0,1757192723,13154.43068007999,25293.915882030007,53333.47429128001 2025-09-06,21:05:25.000,249,11047744,2764,0,1757192724,13154.423943769994,33135.17071839,53333.48826552 2025-09-06,21:05:26.000,249,11047754,3205,0,1757192725,13154.53172472999,31751.341909830007,53333.453329920005 2025-09-06,21:05:27.000,249,11047786,2885,0,1757192726,13154.51825211,29906.351967540002,53333.453329920005 2025-09-06,21:05:28.000,249,11047795,3045,0,1757192727,13154.49804318,30828.695382389997,53333.44634280001 2025-09-06,21:05:29.000,249,11047747,3045,0,1757192728,13154.53846104,28522.283488560002,53333.502239760004 2025-09-06,21:05:31.000,249,11047773,3405,0,1757192730,13154.55866997,28522.079063790006,53333.54416248001 2025-09-06,21:05:31.000,249,11047772,2725,0,1757192730,13154.47109793999,29444.471822549996,53333.453329920005 2025-09-06,21:05:32.000,249,11047896,2925,0,1757192731,13154.49130686999,29444.401331250003,53333.453329920005 2025-09-06,21:05:33.000,249,11047855,3325,0,1757192732,13154.504779489995,30366.70245132,53333.467304159996 2025-09-06,21:05:34.000,249,11047672,2844,0,1757192733,13154.53172472999,27137.76386526,53333.53018824 2025-09-06,21:05:35.000,249,11047843,3365,0,1757192734,13154.504779489995,25753.991449740002,53333.51621400001 2025-09-06,21:05:36.000,249,11047825,3245,0,1757192735,13154.51151579999,30827.757848099995,53333.49525264001 2025-09-06,21:05:37.000,249,11047822,3005,0,1757192736,13154.61256044999,27598.967293769994,53333.51621400001 2025-09-06,21:05:38.000,249,11047837,3285,0,1757192737,13154.63276937999,26676.341913719996,53333.49525264001 2025-09-06,21:05:39.000,249,11047814,2764,0,1757192738,13154.67318723999,25292.55539994,53333.36948448 2025-09-06,21:05:41.000,249,11047735,3325,0,1757192740,13154.70013248,31288.763900970007,53333.453329920005 2025-09-06,21:05:41.000,249,11047833,3325,0,1757192740,13154.67992355,28982.556431909994,53333.51621400001 2025-09-06,21:05:42.000,249,11047813,3365,0,1757192741,13154.787704509996,33595.147598280004,53333.48826552 2025-09-06,21:05:43.000,249,11047817,3405,0,1757192742,13154.774231889991,30366.55441959,53333.502239760004 2025-09-06,21:05:44.000,249,11047802,2925,0,1757192743,13154.848331299996,29905.11132066,53333.502239760004 2025-09-06,21:05:45.000,249,11047833,3365,0,1757192744,13154.848331299996,27598.939097249997,53333.5860852 2025-09-06,21:05:46.000,249,11047865,3085,0,1757192745,13154.895485469991,29905.217057610003,53333.60005944 2025-09-06,21:05:47.000,249,11047695,3165,0,1757192746,13154.942639640001,34056.35807592,53333.64896928 2025-09-06,21:05:48.000,249,11047780,2844,0,1757192747,13155.023475360002,35440.06704927,53333.6559564 2025-09-06,21:05:49.000,249,11047803,3485,0,1757192748,13155.070629529997,31750.249294680005,53333.60005944 2025-09-06,21:05:51.000,249,11047857,3405,0,1757192750,13155.144728940002,28982.831347979998,53333.69787912 2025-09-06,21:05:51.000,249,11047835,3405,0,1757192750,13155.185146800002,28521.67726338,53333.802685919996 2025-09-06,21:05:52.000,249,11047878,2725,0,1757192751,13155.239037279993,25293.04178991,53333.858582880006 2025-09-06,21:05:53.000,249,11047795,2844,0,1757192752,13155.313136689998,28983.099214920003,53333.89351848 2025-09-06,21:05:54.000,249,11047826,2885,0,1757192753,13155.333345619998,26215.49094171,53333.858582880006 2025-09-06,21:05:55.000,249,11047789,3205,0,1757192754,13155.387236099989,32211.45977232,53333.94941544001 2025-09-06,21:05:56.000,249,11047878,2965,0,1757192755,13155.414181339998,30827.722602449998,53333.86557 2025-09-06,21:05:57.000,249,11047835,3525,0,1757192756,13155.461335509994,30827.71555332,53333.87255712 2025-09-06,21:05:58.000,249,11047820,2885,0,1757192757,13155.535434919999,27137.665177439994,53333.92845408001 2025-09-06,21:05:59.000,249,11047809,3325,0,1757192758,13155.6566885,24369.986412929997,53333.98435104 2025-09-06,21:06:01.000,249,11047828,2844,0,1757192760,13155.75773315,29904.871650240006,53334.01928664001 2025-09-06,21:06:01.000,249,11047822,2844,0,1757192760,13155.79141469999,27598.650082919994,53334.06819648001 2025-09-06,21:06:02.000,249,11047825,3245,0,1757192761,13155.83856887,32672.324842589995,53334.10313208 2025-09-06,21:06:03.000,249,11047840,3125,0,1757192762,13155.905931969995,31288.721606189996,53334.1101192 2025-09-06,21:06:04.000,249,11047811,3444,0,1757192763,13155.993503999991,34517.378227049994,53334.20793888 2025-09-06,21:06:05.000,249,11047859,3325,0,1757192764,13156.033921859991,27137.566489620003,53334.242874480005 2025-09-06,21:06:06.000,249,11047803,3605,0,1757192765,13156.101284960001,28521.402347309995,53334.26383584001 2025-09-06,21:06:07.000,249,11047783,3444,0,1757192766,13156.134966509992,34978.73673642,53334.291784320005 2025-09-06,21:06:08.000,249,11047707,3365,0,1757192767,13156.215802229992,25292.675235150004,53334.31274568001 2025-09-06,21:06:09.000,249,11047804,2965,0,1757192768,13156.222538540002,29905.139517179996,53334.305758559996 2025-09-06,21:06:11.000,249,11047853,3365,0,1757192770,13156.289901639997,29443.766909550002,53334.35466840001 2025-09-06,21:06:11.000,249,11047840,2885,0,1757192770,13156.343792120002,31749.692413409997,53334.361655520006 2025-09-06,21:06:12.000,249,11047810,2844,0,1757192771,13156.404418910002,29443.273470450004,53334.41755248 2025-09-06,21:06:13.000,249,11047787,3245,0,1757192772,13156.491990939998,30826.89785424,53334.410565360005 2025-09-06,21:06:14.000,249,11047724,2805,0,1757192773,13156.579562969993,29443.181831759997,53334.51537216 2025-09-06,21:06:15.000,249,11047698,2525,0,1757192774,13156.680607619994,24830.865581460006,53334.60620472 2025-09-06,21:06:16.000,249,11047838,2764,0,1757192775,13156.707552859989,27598.2694299,53334.62017896001 2025-09-06,21:06:17.000,249,11047915,3325,0,1757192776,13156.714289169999,27598.177791209993,53334.65511456 2025-09-06,21:06:18.000,249,11047769,3165,0,1757192777,13156.714289169999,26214.454719600006,53334.69005016001 2025-09-06,21:06:19.000,249,11047864,2844,0,1757192778,13156.801861199994,28520.796122130007,53334.69005016001 2025-09-06,21:06:21.000,249,11047713,3325,0,1757192780,13156.902905849995,27598.42451076,53334.75992136 2025-09-06,21:06:21.000,249,11047872,3045,0,1757192780,13156.862487989994,32671.993533479996,53334.82280544 2025-09-06,21:06:22.000,249,11047821,3205,0,1757192781,13156.943323709995,27137.023706609994,53334.89966376 2025-09-06,21:06:23.000,249,11047809,3125,0,1757192782,13156.97700526,28981.99955064,53334.87171528 2025-09-06,21:06:24.000,249,11047875,3165,0,1757192783,13157.07804991,31288.270461869994,53334.89966376 2025-09-06,21:06:25.000,249,11047883,3245,0,1757192784,13157.125204079995,35900.70654738,53334.89267664 2025-09-06,21:06:26.000,249,11047835,3325,0,1757192785,13157.21951242,26675.82732723,53334.976522079996 2025-09-06,21:06:27.000,249,11047877,2925,0,1757192786,13157.232985039991,30365.659180079994,53335.011457680004 2025-09-06,21:06:28.000,249,11047819,3285,0,1757192787,13157.307084449996,28059.303679289995,53335.10927736 2025-09-06,21:06:29.000,249,11047933,3405,0,1757192788,13157.367711239996,32671.669273499996,53335.14421296 2025-09-06,21:06:31.000,249,11047823,3365,0,1757192790,13157.421601720001,30826.72867512,53335.17216144001 2025-09-06,21:06:31.000,249,11047878,2885,0,1757192790,13157.408129099997,30365.574590520002,53335.14421296 2025-09-06,21:06:32.000,249,11047817,3085,0,1757192791,13157.502437440002,34055.61086814001,53335.24203264001 2025-09-06,21:06:33.000,249,11047849,3045,0,1757192792,13157.610218399997,28982.041845419997,53335.28395536 2025-09-06,21:06:34.000,249,11047845,3525,0,1757192793,13157.643899950002,26675.98240809,53335.30491672 2025-09-06,21:06:35.000,249,11047808,2685,0,1757192794,13157.731471979998,27598.523198580006,53335.37478792 2025-09-06,21:06:36.000,249,11047786,3005,0,1757192795,13157.751680909998,32210.895841920006,53335.37478792 2025-09-06,21:06:37.000,249,11047789,3325,0,1757192796,13157.819044009993,31288.411444469995,53335.395749280004 2025-09-06,21:06:38.000,249,11047808,2685,0,1757192797,13157.866198179989,25753.653091500004,53335.465620480005 2025-09-06,21:06:39.000,249,11047715,3045,0,1757192798,13157.852725559998,27598.544345970004,53335.465620480005 2025-09-06,21:06:41.000,249,11047852,2525,0,1757192800,13157.893143419999,27137.030755739994,53335.45863336001 2025-09-06,21:06:41.000,249,11047827,3365,0,1757192800,13157.953770209999,27598.25533164,53335.45863336001 2025-09-06,21:06:42.000,249,11047820,2844,0,1757192801,13157.98745175999,28981.971354120004,53335.59138864 2025-09-06,21:06:43.000,249,11047798,3045,0,1757192802,13157.994188069999,30827.137524660007,53335.59138864 2025-09-06,21:06:44.000,249,11047751,3165,0,1757192803,13158.014396999999,28059.775970999995,53335.57741440001 2025-09-06,21:06:45.000,249,11047798,2644,0,1757192804,13158.041342239994,29904.857551980007,53335.633311360005 2025-09-06,21:06:46.000,249,11047685,3365,0,1757192805,13158.11544165,32211.10731582,53335.65427272001 2025-09-06,21:06:47.000,249,11047816,2885,0,1757192806,13158.16933212999,31288.622918370005,53335.67523408001 2025-09-06,21:06:48.000,249,11047762,2885,0,1757192807,13158.13565058,30827.356047690002,53335.66824696 2025-09-06,21:06:49.000,249,11047798,3125,0,1757192808,13158.23669523,30366.22311048,53335.72414392001 2025-09-06,21:06:51.000,249,11047752,2885,0,1757192810,13158.2164863,28059.973346640007,53335.7171568 2025-09-06,21:06:51.000,249,11047820,2805,0,1757192810,13158.263640469995,26676.257324160004,53335.78004088 2025-09-06,21:06:52.000,249,11047818,2844,0,1757192811,13158.324267259995,30827.52522681,53335.80798936 2025-09-06,21:06:53.000,249,11047786,2885,0,1757192812,13158.344476189995,32672.627955179996,53335.91279616001 2025-09-06,21:06:54.000,249,11047802,2965,0,1757192813,13158.39163035999,26676.567485880005,53335.9966416 2025-09-06,21:06:55.000,249,11047826,3005,0,1757192814,13158.432048219991,22986.658092600002,53335.968693120005 2025-09-06,21:06:56.000,249,11047871,3245,0,1757192815,13158.4185756,27599.291553749994,53336.05952568001 2025-09-06,21:06:57.000,249,11047843,3285,0,1757192816,13158.526356559996,29444.26739778,53336.066512800004 2025-09-06,21:06:58.000,249,11047829,3165,0,1757192817,13158.566774419996,30366.72359871,53336.087474160006 2025-09-06,21:06:59.000,249,11047822,2805,0,1757192818,13158.627401209997,27599.291553749994,53336.1014484 2025-09-06,21:07:01.000,249,11047756,2644,0,1757192820,13158.640873830002,29905.71754584,53336.1713196 2025-09-06,21:07:01.000,249,11047871,3205,0,1757192820,13158.674555379992,25293.288509460006,53336.2411908 2025-09-06,21:07:02.000,249,11047905,3005,0,1757192821,13158.714973239992,26215.850447339995,53336.29010064 2025-09-06,21:07:03.000,249,11047792,2365,0,1757192822,13158.782336340002,28060.798094850004,53336.311062 2025-09-06,21:07:04.000,249,11047854,2844,0,1757192823,13158.923798850003,30367.01966217,53336.34599760001 2025-09-06,21:07:05.000,249,11047780,2885,0,1757192824,13158.944007779988,33134.49400191,53336.45779152 2025-09-06,21:07:06.000,249,11047789,3405,0,1757192825,13158.937271469993,31289.553403529993,53336.48574 2025-09-06,21:07:07.000,249,11047817,3485,0,1757192826,13158.890117299998,27138.292550009995,53336.49971424 2025-09-06,21:07:08.000,249,11047818,3085,0,1757192827,13158.937271469993,27138.370090440003,53336.5556112 2025-09-06,21:07:09.000,249,11047844,2965,0,1757192828,13158.937271469993,31289.715533519993,53336.6254824 2025-09-06,21:07:11.000,249,11047756,2844,0,1757192830,13158.950744089998,26216.153559929997,53336.639456640005 2025-09-06,21:07:11.000,249,11047774,2885,0,1757192830,13158.970953019998,32212.446650519996,53336.67439224 2025-09-06,21:07:12.000,249,11047825,3245,0,1757192831,13158.991161949998,28522.389225510007,53336.68137936001 2025-09-06,21:07:13.000,249,11047753,3605,0,1757192832,13159.011370879998,28983.698390970007,53336.73028920001 2025-09-06,21:07:14.000,249,11047822,2925,0,1757192833,13158.970953019998,27599.770894589994,53336.80016040001 2025-09-06,21:07:15.000,249,11047808,2764,0,1757192834,13158.970953019998,33595.9511991,53336.81413464 2025-09-06,21:07:16.000,249,11047838,2725,0,1757192835,13158.997898259993,27599.665157640004,53336.82112176 2025-09-06,21:07:17.000,249,11047878,2844,0,1757192836,13158.977689329993,28983.409376640004,53336.87003160001 2025-09-06,21:07:18.000,249,11047824,3125,0,1757192837,13159.004634569988,31750.93306029,53336.96785128001 2025-09-06,21:07:19.000,249,11047854,2764,0,1757192838,13159.004634569988,31289.750779170005,53336.88400584 2025-09-06,21:07:21.000,249,11047796,2644,0,1757192840,13158.964216709988,33134.93809710001,53336.877018720006 2025-09-06,21:07:21.000,249,11047888,2764,0,1757192840,13158.977689329993,23910.009533040007,53336.96785128001 2025-09-06,21:07:22.000,249,11047855,3405,0,1757192841,13158.991161949998,33135.100227090006,53336.96785128001 2025-09-06,21:07:23.000,249,11047862,2644,0,1757192842,13158.964216709988,32673.946142490007,53336.96086416 2025-09-06,21:07:24.000,249,11047805,2764,0,1757192843,13158.937271469993,25755.401275740005,53337.00278688 2025-09-06,21:07:25.000,249,11047915,3005,0,1757192844,13158.944007779988,27600.65203584,53337.06567096001 2025-09-06,21:07:26.000,249,11047823,3205,0,1757192845,13158.896853609993,30368.091129930006,53337.12855504 2025-09-06,21:07:27.000,249,11047857,3444,0,1757192846,13158.863172060002,31290.27946392,53337.13554216001 2025-09-06,21:07:28.000,249,11047782,2725,0,1757192847,13158.890117299998,26677.617806249997,53337.20541336001 2025-09-06,21:07:29.000,249,11047843,3245,0,1757192848,13158.836226819993,29444.951163389997,53337.20541336001 2025-09-06,21:07:31.000,249,11047784,2644,0,1757192850,13158.809281579997,30367.421462579994,53337.261310320006 2025-09-06,21:07:31.000,249,11047877,3325,0,1757192850,13158.775600029992,24371.24115807,53337.23336184001 2025-09-06,21:07:32.000,249,11047852,2844,0,1757192851,13158.681291690002,26677.540265820004,53337.24733608 2025-09-06,21:07:33.000,249,11047783,3405,0,1757192852,13158.681291690002,29906.471802750006,53337.3241944 2025-09-06,21:07:34.000,249,11047892,2764,0,1757192853,13158.640873830002,35441.63900526,53337.310220160005 2025-09-06,21:07:35.000,249,11047829,3325,0,1757192854,13158.586983349996,32674.305648120004,53337.33816864 2025-09-06,21:07:36.000,249,11047842,3045,0,1757192855,13158.613928589992,27139.37811603,53337.3940656 2025-09-06,21:07:37.000,249,11047819,3245,0,1757192856,13158.492675009991,28984.361009190005,53337.41502696 2025-09-06,21:07:38.000,249,11047799,3365,0,1757192857,13158.452257149991,28523.136433289998,53337.44297544 2025-09-06,21:07:39.000,249,11047852,2885,0,1757192858,13158.41183928999,28061.883660870008,53337.47092392001 2025-09-06,21:07:41.000,249,11047794,2805,0,1757192860,13158.39163035999,29445.599683349996,53337.56175648 2025-09-06,21:07:41.000,249,11047776,2805,0,1757192860,13158.33773988,34980.62590326001,53337.533808 2025-09-06,21:07:42.000,249,11047662,2844,0,1757192861,13158.29058570999,28984.26232137,53337.63861480001 2025-09-06,21:07:43.000,249,11047834,2605,0,1757192862,13158.283849399995,29906.796062730005,53337.575730720004 2025-09-06,21:07:44.000,249,11047897,3365,0,1757192863,13158.19627737,27600.567446279994,53337.58970496001 2025-09-06,21:07:45.000,249,11047827,3325,0,1757192864,13158.15585951,30368.091129930006,53337.63162768 2025-09-06,21:07:46.000,249,11047815,3205,0,1757192865,13158.12891426999,27139.392214289997,53337.65258904 2025-09-06,21:07:47.000,249,11047828,2485,0,1757192866,13158.07502379,28984.382156580003,53337.68752464001 2025-09-06,21:07:48.000,249,11047839,3085,0,1757192867,13157.973979139999,33596.909880780004,53337.70149888 2025-09-06,21:07:49.000,249,11047855,3285,0,1757192868,13157.926824969989,26216.91486597,53337.73643448001 2025-09-06,21:07:51.000,249,11047829,3125,0,1757192870,13157.839252939993,32213.095170479995,53337.743421600004 2025-09-06,21:07:51.000,249,11047761,3485,0,1757192870,13157.866198179989,31290.723559110003,53337.82726704 2025-09-06,21:07:52.000,249,11047881,3205,0,1757192871,13157.751680909998,24372.03770976,53337.743421600004 2025-09-06,21:07:53.000,249,11047830,2965,0,1757192872,13157.717999359993,30829.682260589994,53337.70848600001 2025-09-06,21:07:54.000,249,11047872,2925,0,1757192873,13157.637163639993,29446.121318970007,53337.79233144 2025-09-06,21:07:55.000,249,11047824,2805,0,1757192874,13157.643899950002,25295.064890220005,53337.8482284 2025-09-06,21:07:56.000,249,11047815,3085,0,1757192875,13157.590009469997,32214.046803029996,53337.86918976 2025-09-06,21:07:57.000,249,11047808,2885,0,1757192876,13157.515910059992,29907.775891800004,53337.82027992 2025-09-06,21:07:58.000,249,11047795,3005,0,1757192877,13157.522646370002,30830.288485769997,53337.8482284 2025-09-06,21:07:59.000,249,11047838,2605,0,1757192878,13157.515910059992,28524.031672800003,53337.87617688001 2025-09-06,21:08:01.000,249,11047777,3365,0,1757192880,13157.468755889997,27601.568422740005,53337.82726704 2025-09-06,21:08:01.000,249,11047804,2805,0,1757192880,13157.414865409992,29907.923923530005,53337.8482284 2025-09-06,21:08:02.000,249,11047837,3245,0,1757192881,13157.381183860001,29446.861477619997,53337.813292800005 2025-09-06,21:08:03.000,249,11047907,3444,0,1757192882,13157.307084449996,29446.875575879996,53337.89713824 2025-09-06,21:08:04.000,249,11047836,2805,0,1757192883,13157.253193969991,25295.58652584,53337.8482284 2025-09-06,21:08:05.000,249,11047840,2805,0,1757192884,13157.17909456,33137.144474789995,53337.87617688001 2025-09-06,21:08:06.000,249,11047832,2844,0,1757192885,13157.125204079995,29447.14344282,53337.89713824 2025-09-06,21:08:07.000,249,11047862,2844,0,1757192886,13157.104995149995,31753.456648830004,53337.932073840006 2025-09-06,21:08:08.000,249,11047826,2805,0,1757192887,13157.05784098,26679.605660910005,53337.95303520001 2025-09-06,21:08:09.000,249,11047840,2365,0,1757192888,13156.97700526,29447.220983249994,53337.90412536001 2025-09-06,21:08:11.000,249,11047905,2844,0,1757192890,13156.92985108999,27602.329728779994,53337.93906096 2025-09-06,21:08:11.000,249,11047829,3165,0,1757192890,13156.822070129994,25757.283393449994,53337.883164000006 2025-09-06,21:08:12.000,249,11047809,3245,0,1757192891,13156.754707029999,27602.329728779994,53337.87617688001 2025-09-06,21:08:13.000,249,11047836,2685,0,1757192892,13156.714289169999,30831.127332239994,53337.911112480004 2025-09-06,21:08:14.000,249,11047811,3245,0,1757192893,13156.619980829993,32676.201864090006,53337.87617688001 2025-09-06,21:08:15.000,249,11047868,2764,0,1757192894,13156.559354039993,26679.880576979995,53337.83425416001 2025-09-06,21:08:16.000,249,11047805,3165,0,1757192895,13156.478518319993,31753.879596629995,53337.813292800005 2025-09-06,21:08:17.000,249,11047863,3525,0,1757192896,13156.431364149998,30831.486837870005,53337.75040872 2025-09-06,21:08:18.000,249,11047837,3165,0,1757192897,13156.357264739992,31292.82419985,53337.75739584001 2025-09-06,21:08:19.000,249,11047839,3245,0,1757192898,13156.330319499997,25757.790930810006,53337.73643448001 2025-09-06,21:08:21.000,249,11047804,2725,0,1757192900,13156.262956400002,29909.164570409994,53337.694511760004 2025-09-06,21:08:21.000,249,11047810,2685,0,1757192900,13156.215802229992,28064.04774378,53337.70848600001 2025-09-06,21:08:22.000,249,11047830,2805,0,1757192901,13156.148439129996,30370.438490219996,53337.79233144 2025-09-06,21:08:23.000,249,11047896,2844,0,1757192902,13156.067603409996,25757.812078200004,53337.813292800005 2025-09-06,21:08:24.000,249,11047810,2725,0,1757192903,13156.013712929991,31293.042722879996,53337.75040872 2025-09-06,21:08:25.000,249,11047798,2764,0,1757192904,13155.95982245,31293.14845983,53337.70848600001 2025-09-06,21:08:26.000,249,11047810,2844,0,1757192905,13155.93961352,26680.550244330007,53337.743421600004 2025-09-06,21:08:27.000,249,11047842,2925,0,1757192906,13155.8587778,34522.185733709994,53337.73643448001 2025-09-06,21:08:28.000,249,11047772,2725,0,1757192907,13155.81835994,32677.160545770006,53337.75040872 2025-09-06,21:08:29.000,249,11047805,3285,0,1757192908,13155.764469459995,29909.601616469998,53337.68752464001 2025-09-06,21:08:31.000,249,11047831,3085,0,1757192910,13155.75773315,29909.714402550002,53337.79931856 2025-09-06,21:08:31.000,249,11047810,2764,0,1757192910,13155.71731529,30832.311586080003,53337.82027992 2025-09-06,21:08:32.000,249,11047790,2605,0,1757192911,13155.67689743,29909.827188630006,53337.85521552001 2025-09-06,21:08:33.000,249,11047819,3365,0,1757192912,13155.562380159994,27603.521031750002,53337.764382960006 2025-09-06,21:08:34.000,249,11047816,2965,0,1757192913,13155.515225989999,30371.17864887,53337.78534432001 2025-09-06,21:08:35.000,249,11047833,3245,0,1757192914,13155.488280749989,26680.95909387,53337.7783572 2025-09-06,21:08:36.000,249,11047779,3405,0,1757192915,13155.387236099989,28526.090018760005,53337.715473120006 2025-09-06,21:08:37.000,249,11047757,3165,0,1757192916,13155.346818239988,29448.60261273,53337.66656328001 2025-09-06,21:08:38.000,249,11047810,2725,0,1757192917,13155.265982520003,30371.0447154,53337.715473120006 2025-09-06,21:08:39.000,249,11047881,3205,0,1757192918,13155.131256319997,31293.599604150004,53337.73643448001 2025-09-06,21:08:41.000,249,11047812,2805,0,1757192920,13155.010002739997,29448.673104030007,53337.645601920005 2025-09-06,21:08:41.000,249,11047776,3005,0,1757192920,13154.915694399991,31754.979260909997,53337.65258904 2025-09-06,21:08:42.000,249,11047848,2925,0,1757192921,13154.855067609991,32216.323672020008,53337.58271784 2025-09-06,21:08:43.000,249,11047865,3205,0,1757192922,13154.794440819991,28064.957081550005,53337.55476936 2025-09-06,21:08:44.000,249,11047872,2925,0,1757192923,13154.76075927,27142.500880620006,53337.54079512001 2025-09-06,21:08:45.000,249,11047800,2764,0,1757192924,13154.71360509999,28526.30854179,53337.526820880004 2025-09-06,21:08:46.000,249,11047801,3245,0,1757192925,13154.59235151999,32677.794967470007,53337.41502696 2025-09-06,21:08:47.000,249,11047799,3285,0,1757192926,13154.59235151999,29910.327676860004,53337.35214288001 2025-09-06,21:08:48.000,249,11047828,3005,0,1757192927,13154.524988419995,23452.577389080005,53337.359130000004 2025-09-06,21:08:49.000,249,11047822,2725,0,1757192928,13154.51825211,31294.311566279997,53337.35214288001 2025-09-06,21:08:51.000,249,11047856,2885,0,1757192930,13154.45088900999,28065.521011949997,53337.30323304001 2025-09-06,21:08:51.000,249,11047825,3325,0,1757192930,13154.423943769994,38674.87756062001,53337.29624592 2025-09-06,21:08:52.000,249,11047827,3165,0,1757192931,13154.444152699994,28526.893619580005,53337.191439120004 2025-09-06,21:08:53.000,249,11047822,2245,0,1757192932,13154.39699853,27143.19874449,53337.2193876 2025-09-06,21:08:54.000,249,11047838,2685,0,1757192933,13154.41720746,26220.76369095,53337.23336184001 2025-09-06,21:08:55.000,249,11047820,3005,0,1757192934,13154.363316979994,32217.388090649998,53337.240348960004 2025-09-06,21:08:56.000,249,11047799,3125,0,1757192935,13154.322899119994,31756.20580953,53337.212400480006 2025-09-06,21:08:57.000,249,11047901,3405,0,1757192936,13154.255536019999,29449.843259610003,53337.18445200001 2025-09-06,21:08:58.000,249,11047866,2844,0,1757192937,13154.248799709989,32217.472680210005,53337.19842624 2025-09-06,21:08:59.000,249,11047825,3245,0,1757192938,13154.167963989988,30833.672068169995,53337.17047776 2025-09-06,21:09:01.000,249,11047627,3245,0,1757192940,13154.100600889993,26682.07285641,53337.19842624 2025-09-06,21:09:01.000,249,11047852,2885,0,1757192940,13154.107337199988,28988.371964160004,53337.240348960004 2025-09-06,21:09:02.000,249,11047778,2844,0,1757192941,13154.033237789998,29910.85636161,53337.17746488 2025-09-06,21:09:03.000,249,11047890,2965,0,1757192942,13153.979347309993,31294.692219300006,53337.142529280005 2025-09-06,21:09:04.000,249,11047818,2965,0,1757192943,13153.932193139997,28527.055749570005,53337.05868384 2025-09-06,21:09:05.000,249,11047833,3045,0,1757192944,13153.871566349997,27604.479713430002,53337.023748240004 2025-09-06,21:09:06.000,249,11047679,3365,0,1757192945,13153.864830040002,32678.450536560005,53336.96785128001 2025-09-06,21:09:07.000,249,11047874,2965,0,1757192946,13153.783994320002,25298.046672209995,53336.94688992001 2025-09-06,21:09:08.000,249,11047816,3005,0,1757192947,13153.730103839996,26681.89662816,53336.96785128001 2025-09-06,21:09:09.000,249,11047889,3365,0,1757192948,13153.682949670001,28988.230981560002,53336.93291568 2025-09-06,21:09:11.000,249,11047821,3365,0,1757192950,13153.60211395,32217.155469360005,53336.94688992001 2025-09-06,21:09:11.000,249,11047804,2805,0,1757192950,13153.548223469996,31294.628777129998,53336.87003160001 2025-09-06,21:09:12.000,249,11047843,3125,0,1757192951,13153.548223469996,29910.84931248,53336.95387704 2025-09-06,21:09:13.000,249,11047830,3165,0,1757192952,13153.568432399996,29910.68013336,53336.856057360004 2025-09-06,21:09:14.000,249,11047743,3285,0,1757192953,13153.51454191999,30832.9742043,53336.89099296 2025-09-06,21:09:15.000,249,11047828,2725,0,1757192954,13153.48086037,25297.602577020007,53336.86304448 2025-09-06,21:09:16.000,249,11047790,2725,0,1757192955,13153.47412405999,28065.069867629994,53336.87003160001 2025-09-06,21:09:17.000,249,11047818,2965,0,1757192956,13153.406760959995,26681.389090800003,53336.84208312 2025-09-06,21:09:18.000,249,11047828,2844,0,1757192957,13153.41349726999,26220.094023600002,53336.80016040001 2025-09-06,21:09:19.000,249,11047800,2965,0,1757192958,13153.42023358,27142.663010610006,53336.82810888001 2025-09-06,21:09:21.000,249,11047830,3045,0,1757192960,13153.39328833999,26681.452532969997,53336.7652248 2025-09-06,21:09:21.000,249,11047819,3365,0,1757192960,13153.40002465,28526.597556120003,53336.84208312 2025-09-06,21:09:22.000,249,11047817,3365,0,1757192961,13153.37981572,28065.31658718,53336.77221192 2025-09-06,21:09:23.000,249,11047845,3205,0,1757192962,13153.23161689999,28526.675096549996,53336.80016040001 2025-09-06,21:09:24.000,249,11047827,3085,0,1757192963,13153.21814428,32216.781865469995,53336.758237680006 2025-09-06,21:09:25.000,249,11047831,3205,0,1757192964,13153.17099010999,28065.274292400005,53336.74426344 2025-09-06,21:09:26.000,249,11047836,2925,0,1757192965,13153.157517489999,32216.598588089997,53336.65343088 2025-09-06,21:09:27.000,249,11047847,2965,0,1757192966,13153.090154389989,34523.00343279001,53336.590546800006 2025-09-06,21:09:28.000,249,11047837,3165,0,1757192967,13153.090154389989,23913.830161499995,53336.56259832001 2025-09-06,21:09:29.000,249,11047818,3045,0,1757192968,13153.076681769999,29449.152444870007,53336.5556112 2025-09-06,21:09:31.000,249,11047854,2844,0,1757192970,13153.063209149994,28065.260194140006,53336.56259832001 2025-09-06,21:09:31.000,249,11047885,3405,0,1757192970,13153.036263909999,30832.889614739994,53336.471765760005 2025-09-06,21:09:32.000,249,11047849,3365,0,1757192971,13152.995846049998,27142.73350191,53336.42984304 2025-09-06,21:09:33.000,249,11047843,3085,0,1757192972,13153.002582359994,33139.18167336,53336.41586880001 2025-09-06,21:09:34.000,249,11047824,2844,0,1757192973,13152.975637119998,26220.12222012,53336.373946080006 2025-09-06,21:09:35.000,249,11047886,3045,0,1757192974,13152.955428189998,29910.250136429997,53336.304074880005 2025-09-06,21:09:36.000,249,11047790,2965,0,1757192975,13152.901537709993,25297.475692680004,53336.28311352 2025-09-06,21:09:37.000,249,11047823,3285,0,1757192976,13152.840910919993,28526.30854179,53336.29010064 2025-09-06,21:09:38.000,249,11047880,2685,0,1757192977,13152.827438300003,30832.593551280006,53336.26913928 2025-09-06,21:09:39.000,249,11047777,3045,0,1757192978,13152.807229370002,27142.381045410002,53336.26913928 2025-09-06,21:09:41.000,249,11047778,2925,0,1757192980,13152.773547819997,34061.25722127,53336.1713196 2025-09-06,21:09:41.000,249,11047902,2844,0,1757192980,13152.746602580002,29448.384089700005,53336.185293840004 2025-09-06,21:09:42.000,249,11047879,3005,0,1757192981,13152.800493059993,24835.673088120006,53336.15734536001 2025-09-06,21:09:43.000,249,11047811,3605,0,1757192982,13152.746602580002,27142.028588910005,53336.1014484 2025-09-06,21:09:44.000,249,11047842,2685,0,1757192983,13152.760075199993,30370.931929319995,53336.12939688001 2025-09-06,21:09:45.000,249,11047838,3085,0,1757192984,13152.733129959997,22529.472668190007,53336.066512800004 2025-09-06,21:09:46.000,249,11047830,2925,0,1757192985,13152.726393650002,25758.291419040004,53336.02459008 2025-09-06,21:09:47.000,249,11047810,3005,0,1757192986,13152.685975790002,26219.600584500004,53335.93375752 2025-09-06,21:09:48.000,249,11047875,3165,0,1757192987,13152.659030549992,29909.601616469998,53335.96170600001 2025-09-06,21:09:49.000,249,11047819,3325,0,1757192988,13152.632085309997,28525.801004430003,53335.8568992 2025-09-06,21:09:51.000,249,11047908,2764,0,1757192990,13152.685975790002,30370.854388890002,53335.9267704 2025-09-06,21:09:51.000,249,11047857,3165,0,1757192990,13152.632085309997,29909.58046908,53335.88484768 2025-09-06,21:09:52.000,249,11047785,3285,0,1757192991,13152.564722210001,27603.267263069996,53335.82895072 2025-09-06,21:09:53.000,249,11047869,3405,0,1757192992,13152.531040659997,31293.402228510007,53335.77305376001 2025-09-06,21:09:54.000,249,11047778,2685,0,1757192993,13152.551249589997,29909.55932169,53335.73811816 2025-09-06,21:09:55.000,249,11047861,3125,0,1757192994,13152.517568039992,26680.740570840004,53335.78004088 2025-09-06,21:09:56.000,249,11047913,3365,0,1757192995,13152.470413869996,28986.926892510004,53335.74510528001 2025-09-06,21:09:57.000,249,11047854,2805,0,1757192996,13152.463677560001,31293.15550896,53335.79401512001 2025-09-06,21:09:58.000,249,11047809,3365,0,1757192997,13152.416523389991,30831.839294370002,53335.72414392001 2025-09-06,21:09:59.000,249,11047832,2885,0,1757192998,13152.409787079996,27141.704328930005,53335.71016968 2025-09-06,21:10:01.000,249,11047828,2685,0,1757193000,13152.409787079996,28986.750664260006,53335.633311360005 2025-09-06,21:10:01.000,249,11047841,3285,0,1757193000,13152.328951359996,30370.466686739994,53335.64029848 2025-09-06,21:10:02.000,249,11047884,2605,0,1757193001,13152.30200612,28525.34281098,53335.6472856 2025-09-06,21:10:03.000,249,11047848,2965,0,1757193002,13152.227906709995,29447.890650600006,53335.61235 2025-09-06,21:10:04.000,249,11047887,3325,0,1757193003,13152.23464301999,26219.064850619994,53335.60536288001 2025-09-06,21:10:05.000,249,11047900,3045,0,1757193004,13152.227906709995,20683.806009420005,53335.584401520005 2025-09-06,21:10:06.000,249,11047875,3165,0,1757193005,13152.167279919995,31292.965182450003,53335.57042728 2025-09-06,21:10:07.000,249,11047892,2925,0,1757193006,13152.20096147,30370.332753270006,53335.50754320001 2025-09-06,21:10:08.000,249,11047901,3405,0,1757193007,13152.09991682,30370.262261969998,53335.54946592 2025-09-06,21:10:09.000,249,11047896,2805,0,1757193008,13152.05276264999,31292.746659419994,53335.54946592 2025-09-06,21:10:11.000,249,11047822,2764,0,1757193010,13152.0190811,27141.408265470003,53335.5424788 2025-09-06,21:10:11.000,249,11047869,3405,0,1757193010,13151.95171799999,31292.817150720002,53335.52151744 2025-09-06,21:10:12.000,249,11047873,3405,0,1757193011,13151.958454309999,28986.50394471,53335.465620480005 2025-09-06,21:10:13.000,249,11047801,3405,0,1757193012,13151.843937039994,32215.329744689996,53335.47959472 2025-09-06,21:10:14.000,249,11047846,2844,0,1757193013,13151.756365009998,28986.447551670004,53335.44465912 2025-09-06,21:10:15.000,249,11047908,3125,0,1757193014,13151.695738219998,26218.811081940003,53335.395749280004 2025-09-06,21:10:16.000,249,11047843,3205,0,1757193015,13151.635111429998,31753.886645759994,53335.4027364 2025-09-06,21:10:17.000,249,11047813,3085,0,1757193016,13151.608166190003,28524.891666659998,53335.4027364 2025-09-06,21:10:18.000,249,11047851,3125,0,1757193017,13151.547539400002,29447.284425420003,53335.28395536 2025-09-06,21:10:19.000,249,11047775,3365,0,1757193018,13151.500385229992,27602.181697050008,53335.26998112001 2025-09-06,21:10:21.000,249,11047861,3685,0,1757193020,13151.433022129997,25757.170607370004,53335.26998112001 2025-09-06,21:10:21.000,249,11047858,2925,0,1757193020,13151.392604269997,30831.06389007,53335.26998112001 2025-09-06,21:10:22.000,249,11047841,2925,0,1757193021,13151.379131649992,30369.853412430006,53335.27696824 2025-09-06,21:10:23.000,249,11047764,2925,0,1757193022,13151.257878069991,29447.15049195,53335.28395536 2025-09-06,21:10:24.000,249,11047678,2644,0,1757193023,13151.237669139991,28063.328732520007,53335.24203264001 2025-09-06,21:10:25.000,249,11047817,2885,0,1757193024,13151.237669139991,26218.106168939994,53335.29094248001 2025-09-06,21:10:26.000,249,11047880,2325,0,1757193025,13151.170306039996,28985.552312159998,53335.20709704 2025-09-06,21:10:27.000,249,11047810,2764,0,1757193026,13151.089470319996,28524.285441479995,53335.18613568 2025-09-06,21:10:28.000,249,11047895,3444,0,1757193027,13150.99516197999,29446.68524937,53335.21408416 2025-09-06,21:10:29.000,249,11047885,3444,0,1757193028,13150.86043578,30369.042762480007,53335.19312280001 2025-09-06,21:10:31.000,249,11047895,3205,0,1757193030,13150.75939113,24372.608689290006,53335.10229024001 2025-09-06,21:10:31.000,249,11047838,2725,0,1757193030,13150.705500649994,28523.799051509995,53335.10927736 2025-09-06,21:10:32.000,249,11047889,3165,0,1757193031,13150.624664929994,34058.70543621,53335.088316 2025-09-06,21:10:33.000,249,11047889,3205,0,1757193032,13150.570774449989,28523.552331960003,53335.03940616 2025-09-06,21:10:34.000,249,11047817,3325,0,1757193033,13150.516883969998,27139.70237601,53334.99049632 2025-09-06,21:10:35.000,249,11047838,3205,0,1757193034,13150.516883969998,32674.784988960004,53335.032419040006 2025-09-06,21:10:36.000,249,11047851,3685,0,1757193035,13150.469729799988,22066.062861989994,53334.9485736 2025-09-06,21:10:37.000,249,11047791,3325,0,1757193036,13150.422575629993,33597.50905683001,53334.90665088001 2025-09-06,21:10:38.000,249,11047815,3845,0,1757193037,13150.382157769993,29907.48687747,53334.88568952001 2025-09-06,21:10:39.000,249,11047858,2965,0,1757193038,13150.335003599997,28984.974283500007,53334.99748344 2025-09-06,21:10:41.000,249,11047870,3045,0,1757193040,13150.287849430002,32213.652051750003,53334.89966376 2025-09-06,21:10:41.000,249,11047826,2685,0,1757193040,13150.227222640002,27139.956144690004,53334.864728160006 2025-09-06,21:10:42.000,249,11047773,3085,0,1757193041,13150.213750019997,25756.226023950003,53334.89267664 2025-09-06,21:10:43.000,249,11047856,2885,0,1757193042,13150.186804780002,28985.101167839995,53334.90665088001 2025-09-06,21:10:44.000,249,11047856,2844,0,1757193043,13150.159859539992,29907.50802486,53334.87171528 2025-09-06,21:10:45.000,249,11047851,3365,0,1757193044,13150.112705369997,28523.770854989998,53334.94158648 2025-09-06,21:10:46.000,249,11047676,3085,0,1757193045,13150.105969060001,28062.652016039996,53334.913638000005 2025-09-06,21:10:47.000,249,11047825,3125,0,1757193046,13150.085760130001,28985.185757400002,53334.85774104001 2025-09-06,21:10:48.000,249,11047729,3125,0,1757193047,13150.011660719996,31752.730588439998,53334.976522079996 2025-09-06,21:10:49.000,249,11047855,3005,0,1757193048,13149.96450655,29907.691302239997,53334.92062512 2025-09-06,21:10:51.000,249,11047864,2805,0,1757193050,13149.8634619,27140.01253773,53334.99748344 2025-09-06,21:10:51.000,249,11047832,2965,0,1757193050,13149.84325297,27139.84335861,53334.976522079996 2025-09-06,21:10:52.000,249,11047828,2965,0,1757193051,13149.829780349995,28523.206924590006,53334.9485736 2025-09-06,21:10:53.000,249,11047777,3085,0,1757193052,13149.76241725,28061.79202218,53335.02543192001 2025-09-06,21:10:54.000,249,11047815,3365,0,1757193053,13149.728735699995,28522.854468089994,53334.976522079996 2025-09-06,21:10:55.000,249,11047842,2805,0,1757193054,13149.76241725,33135.530224019996,53335.081328880005 2025-09-06,21:10:56.000,249,11047737,3365,0,1757193055,13149.65463628999,27139.3710669,53335.05338040001 2025-09-06,21:10:57.000,249,11047799,3405,0,1757193056,13149.59400949999,28523.221022850004,53335.10229024001 2025-09-06,21:10:58.000,249,11047885,3485,0,1757193057,13149.526646399994,30368.239161660007,53335.11626448 2025-09-06,21:10:59.000,249,11047878,2885,0,1757193058,13149.479492229999,27139.469754720005,53335.032419040006 2025-09-06,21:11:01.000,249,11047803,3365,0,1757193060,13149.49296484999,27600.68023236,53335.12325160001 2025-09-06,21:11:01.000,249,11047735,3444,0,1757193060,13149.466019609994,29445.641978130006,53335.06735464 2025-09-06,21:11:02.000,249,11047789,3285,0,1757193061,13149.351502339989,34980.52721544,53335.10927736 2025-09-06,21:11:03.000,249,11047809,3365,0,1757193062,13149.371711269989,27139.159593000004,53335.11626448 2025-09-06,21:11:04.000,249,11047922,2805,0,1757193063,13149.257193999998,28061.608744800003,53335.11626448 2025-09-06,21:11:05.000,249,11047804,2844,0,1757193064,13149.236985069998,31751.73666111,53335.21408416 2025-09-06,21:11:06.000,249,11047790,3085,0,1757193065,13149.162885659993,32213.05992483,53335.22107128001 2025-09-06,21:11:07.000,249,11047790,2965,0,1757193066,13149.115731489997,31751.7578085,53335.179148560004 2025-09-06,21:11:08.000,249,11047764,2885,0,1757193067,13149.115731489997,28061.897759130006,53335.1581872 2025-09-06,21:11:09.000,249,11047796,3005,0,1757193068,13149.135940419997,29906.880652289998,53335.28395536 2025-09-06,21:11:11.000,249,11047880,2565,0,1757193070,13149.122467799993,32674.51712202,53335.297929600005 2025-09-06,21:11:11.000,249,11047815,2844,0,1757193070,13149.142676729993,24833.248187400008,53335.26998112001 2025-09-06,21:11:12.000,249,11047806,2764,0,1757193071,13149.189830900003,34980.914917589995,53335.21408416 2025-09-06,21:11:13.000,249,11047786,3085,0,1757193072,13149.156149349998,27600.82826409,53335.32587808 2025-09-06,21:11:14.000,249,11047827,3365,0,1757193073,13149.135940419997,26217.041750310003,53335.30491672 2025-09-06,21:11:15.000,249,11047861,3365,0,1757193074,13149.176358279998,32674.608760710005,53335.23504552 2025-09-06,21:11:16.000,249,11047806,2965,0,1757193075,13149.210039830003,30368.401291650007,53335.33985232001 2025-09-06,21:11:17.000,249,11047844,2844,0,1757193076,13149.243721379993,32674.806136350002,53335.3328652 2025-09-06,21:11:18.000,249,11047838,3045,0,1757193077,13149.156149349998,27600.81416583,53335.31190384 2025-09-06,21:11:19.000,249,11047792,2965,0,1757193078,13149.176358279998,31291.026671700005,53335.30491672 2025-09-06,21:11:21.000,249,11047835,3444,0,1757193080,13149.183094589993,32213.560413059997,53335.37478792 2025-09-06,21:11:21.000,249,11047802,2685,0,1757193080,13149.108995180002,29907.219010529996,53335.395749280004 2025-09-06,21:11:22.000,249,11047804,2685,0,1757193081,13149.122467799993,28984.685269170004,53335.49356896 2025-09-06,21:11:23.000,249,11047806,3205,0,1757193082,13149.142676729993,28984.671170910005,53335.563440160004 2025-09-06,21:11:24.000,249,11047864,2885,0,1757193083,13149.149413040002,27139.589589929994,53335.48658184001 2025-09-06,21:11:25.000,249,11047783,3125,0,1757193084,13149.149413040002,29445.768862469995,53335.563440160004 2025-09-06,21:11:26.000,249,11047796,2844,0,1757193085,13149.210039830003,27600.708428879996,53335.65427272001 2025-09-06,21:11:27.000,249,11047790,2844,0,1757193086,13149.142676729993,27139.561393409997,53335.6472856 2025-09-06,21:11:28.000,249,11047795,3205,0,1757193087,13149.236985069998,27139.603688190007,53335.68920832 2025-09-06,21:11:29.000,249,11047825,3325,0,1757193088,13149.284139239993,31752.187805430003,53335.66125984 2025-09-06,21:11:31.000,249,11047869,3245,0,1757193090,13149.311084479988,30368.62686381,53335.703182560006 2025-09-06,21:11:31.000,249,11047666,2925,0,1757193090,13149.364974959994,32674.925971560006,53335.87786056 2025-09-06,21:11:32.000,249,11047721,3125,0,1757193091,13149.371711269989,26217.4153542,53335.79401512001 2025-09-06,21:11:33.000,249,11047759,3085,0,1757193092,13149.425601749994,28985.094118709996,53335.83593784 2025-09-06,21:11:34.000,249,11047827,3365,0,1757193093,13149.445810679994,27601.29350667,53335.8568992 2025-09-06,21:11:35.000,249,11047767,3365,0,1757193094,13149.452546989989,32213.884673039996,53336.01061584001 2025-09-06,21:11:36.000,249,11047808,2685,0,1757193095,13149.486228539994,32213.891722169996,53335.968693120005 2025-09-06,21:11:37.000,249,11047842,3005,0,1757193096,13149.466019609994,31752.794030610006,53336.017602960004 2025-09-06,21:11:38.000,249,11047764,2644,0,1757193097,13149.398656509999,28985.333789130003,53336.03157720001 2025-09-06,21:11:39.000,249,11047791,2685,0,1757193098,13149.466019609994,27601.504980569996,53336.087474160006 2025-09-06,21:11:41.000,249,11047832,2885,0,1757193100,13149.378447579998,27139.949095560005,53336.09446128 2025-09-06,21:11:42.000,249,11047776,3045,0,1757193101,13149.452546989989,31291.054868220002,53336.09446128 2025-09-06,21:11:43.000,249,11047848,3085,0,1757193102,13149.567064259994,32213.299595250006,53336.19926808001 2025-09-06,21:11:44.000,249,11047869,3325,0,1757193103,13149.64116367,28061.883660870008,53336.255165040006 2025-09-06,21:11:45.000,249,11047846,2925,0,1757193104,13149.728735699995,28061.855464349996,53336.17830672001 2025-09-06,21:11:46.000,249,11047758,2764,0,1757193105,13149.82304404,33596.9380773,53336.29708776001 2025-09-06,21:11:47.000,249,11047822,2885,0,1757193106,13149.90387976,29906.951143590006,53336.36695896001 2025-09-06,21:11:48.000,249,11047749,3325,0,1757193107,13149.930824999996,30829.520130599994,53336.48574 2025-09-06,21:11:49.000,249,11047749,3405,0,1757193108,13149.977979169991,24833.375071739996,53336.46477864001 2025-09-06,21:11:50.000,249,11047764,3045,0,1757193109,13149.951033929996,28523.2562685,53336.47875288 2025-09-06,21:11:52.000,249,11047792,2764,0,1757193111,13150.004924410001,26678.266326209996,53336.56259832001 2025-09-06,21:11:52.000,249,11047803,3325,0,1757193111,13150.038605959991,30368.373095129995,53336.53464984001 2025-09-06,21:11:53.000,249,11047760,2925,0,1757193112,13150.112705369997,29445.782960729994,53336.709327840006 2025-09-06,21:11:54.000,249,11047858,2685,0,1757193113,13150.146386920002,32213.250251339996,53336.63246952001 2025-09-06,21:11:55.000,249,11047818,2325,0,1757193114,13150.153123229997,22988.307589019998,53336.70234072001 2025-09-06,21:11:56.000,249,11047808,2965,0,1757193115,13150.227222640002,30829.484884949998,53336.72330208 2025-09-06,21:11:57.000,249,11047835,3365,0,1757193116,13150.267640500002,29445.775911599994,53336.75125056001 2025-09-06,21:11:58.000,249,11047815,3285,0,1757193117,13150.328267290002,29907.0004875,53336.82112176 2025-09-06,21:11:59.000,249,11047778,2844,0,1757193118,13150.328267290002,26678.39321055,53336.84208312 2025-09-06,21:12:00.000,249,11047799,3405,0,1757193119,13150.328267290002,29907.268354440006,53336.84208312 2025-09-06,21:12:02.000,249,11047778,2605,0,1757193121,13150.335003599997,35442.4708026,53336.91894144001 2025-09-06,21:12:02.000,249,11047781,3205,0,1757193121,13150.382157769993,28985.115266099994,53336.93291568 2025-09-06,21:12:03.000,249,11047785,3365,0,1757193122,13150.361948839993,32214.01155738,53337.023748240004 2025-09-06,21:12:04.000,249,11047766,3165,0,1757193123,13150.415839319998,33136.404316140004,53336.99579976001 2025-09-06,21:12:05.000,249,11047918,2844,0,1757193124,13150.449520869988,28523.8906902,53337.10060656 2025-09-06,21:12:06.000,249,11047885,3525,0,1757193125,13150.402366699993,27601.272359280003,53337.12156792 2025-09-06,21:12:07.000,249,11047807,3485,0,1757193126,13150.395630389998,26678.914846169995,53337.11458080001 2025-09-06,21:12:08.000,249,11047811,3444,0,1757193127,13150.449520869988,34981.64097798,53337.12156792 2025-09-06,21:12:09.000,249,11047725,3165,0,1757193128,13150.402366699993,36365.38519698,53337.19842624 2025-09-06,21:12:10.000,249,11047893,3285,0,1757193129,13150.429311939988,26678.935993560008,53337.26829744 2025-09-06,21:12:12.000,249,11047888,2725,0,1757193131,13150.469729799988,27140.16761859,53337.31720728 2025-09-06,21:12:12.000,249,11047966,2725,0,1757193131,13150.456257179998,28985.347887390002,53337.380091360006 2025-09-06,21:12:13.000,249,11047841,3405,0,1757193132,13150.496675039998,27601.589570130003,53337.3241944 2025-09-06,21:12:14.000,249,11047827,3285,0,1757193133,13150.462993489993,29446.445578950006,53337.29624592 2025-09-06,21:12:15.000,249,11047800,2844,0,1757193134,13150.489938729988,29907.712449629995,53337.477911040005 2025-09-06,21:12:16.000,249,11047912,2725,0,1757193135,13150.550565519989,28985.22805218,53337.40105272001 2025-09-06,21:12:17.000,249,11047853,2965,0,1757193136,13150.584247069994,34059.05789271,53337.44297544 2025-09-06,21:12:18.000,249,11047840,2805,0,1757193137,13150.604455999994,27601.568422740005,53337.45694968 2025-09-06,21:12:19.000,249,11047899,3444,0,1757193138,13150.665082789994,27601.603668390002,53337.49188528 2025-09-06,21:12:20.000,249,11047703,3325,0,1757193139,13150.638137549999,30830.351927940006,53337.47092392001 2025-09-06,21:12:22.000,249,11047803,3165,0,1757193141,13150.705500649994,31752.815178000004,53337.526820880004 2025-09-06,21:12:22.000,249,11047885,3405,0,1757193141,13150.766127439994,33598.05888897,53337.68053752 2025-09-06,21:12:23.000,249,11047821,3245,0,1757193142,13150.83349053999,22989.153484619994,53337.694511760004 2025-09-06,21:12:24.000,249,11047840,2965,0,1757193143,13150.826754229995,27601.603668390002,53337.6036792 2025-09-06,21:12:25.000,249,11047809,3245,0,1757193144,13150.907589949995,29446.783937190005,53337.72944736 2025-09-06,21:12:26.000,249,11047737,3125,0,1757193145,13150.97495304999,28985.573459549996,53337.764382960006 2025-09-06,21:12:27.000,249,11047814,3005,0,1757193146,13151.049052459995,28985.5382139,53337.75739584001 2025-09-06,21:12:28.000,249,11047807,3165,0,1757193147,13151.00189829,29446.805084580003,53337.79931856 2025-09-06,21:12:29.000,249,11047844,2725,0,1757193148,13151.03557983999,31291.70338818,53337.911112480004 2025-09-06,21:12:30.000,249,11047769,3005,0,1757193149,13151.07599769999,27140.47778031,53337.90412536001 2025-09-06,21:12:32.000,249,11047834,2885,0,1757193151,13151.129888179996,26679.309597450003,53337.99495792 2025-09-06,21:12:32.000,249,11047716,2925,0,1757193151,13151.170306039996,32675.743670640004,53338.00194504001 2025-09-06,21:12:33.000,249,11047754,2965,0,1757193152,13151.210723899996,24834.404244720004,53337.9879708 2025-09-06,21:12:34.000,249,11047818,2925,0,1757193153,13151.224196520001,28063.26529035,53338.02290640001 2025-09-06,21:12:35.000,249,11047894,2644,0,1757193154,13151.305032240001,33137.292506519996,53338.07181624001 2025-09-06,21:12:36.000,249,11047837,3525,0,1757193155,13151.284823310001,36366.13240476001,53338.07181624001 2025-09-06,21:12:37.000,249,11047876,2844,0,1757193156,13151.385867960002,26679.683201339998,53338.06482912 2025-09-06,21:12:38.000,249,11047815,3365,0,1757193157,13151.453231059997,28063.441518599997,53338.21155864001 2025-09-06,21:12:39.000,249,11047697,2885,0,1757193158,13151.399340579992,30831.000447900005,53338.21155864001 2025-09-06,21:12:40.000,249,11047704,2365,0,1757193159,13151.439758439992,29908.346871329995,53338.28142984 2025-09-06,21:12:42.000,249,11047829,2965,0,1757193161,13151.453231059997,27602.083009230002,53338.33732680001 2025-09-06,21:12:43.000,249,11047834,2885,0,1757193162,13151.473439989997,25757.21995128,53338.35130104 2025-09-06,21:12:44.000,249,11047857,3365,0,1757193163,13151.547539400002,26218.50092022,53338.386236640006 2025-09-06,21:12:45.000,249,11047820,2925,0,1757193164,13151.500385229992,30369.76882287,53338.4421336 2025-09-06,21:12:46.000,249,11047878,2805,0,1757193165,13151.500385229992,27602.209893570005,53338.4421336 2025-09-06,21:12:47.000,249,11047794,3085,0,1757193166,13151.574484639998,33137.4052926,53338.49803056 2025-09-06,21:12:48.000,249,11047795,3165,0,1757193167,13151.601429879993,29447.446555410002,53338.56091464 2025-09-06,21:12:49.000,249,11047868,2725,0,1757193168,13151.581220949993,24373.6449114,53338.64476008001 2025-09-06,21:12:50.000,249,11047860,2764,0,1757193169,13151.641847739993,33137.69430693,53338.651747200005 2025-09-06,21:12:51.000,249,11047828,2805,0,1757193170,13151.621638809993,31292.68321725,53338.62379872001 2025-09-06,21:12:53.000,249,11047714,2925,0,1757193172,13151.689001909988,31754.069923140007,53338.65873432 2025-09-06,21:12:53.000,249,11047796,2965,0,1757193172,13151.689001909988,24835.25014032,53338.64476008001 2025-09-06,21:12:54.000,249,11047744,2764,0,1757193173,13151.682265599993,28986.65197644,53338.63078584 2025-09-06,21:12:55.000,249,11047761,3285,0,1757193174,13151.668792979988,21606.558273810006,53338.6866828 2025-09-06,21:12:56.000,249,11047756,2844,0,1757193175,13151.581220949993,30370.635865860007,53338.64476008001 2025-09-06,21:12:57.000,249,11047823,3405,0,1757193176,13151.614902499998,34060.67919261,53338.74257976001 2025-09-06,21:12:58.000,249,11047754,3005,0,1757193177,13151.534066779997,25757.960109930005,53338.77751536 2025-09-06,21:12:59.000,249,11047832,2844,0,1757193178,13151.540803089993,29448.045731460006,53338.756554 2025-09-06,21:13:00.000,249,11047785,3125,0,1757193179,13151.500385229992,33599.43346932001,53338.76354112001 2025-09-06,21:13:01.000,249,11047752,2764,0,1757193180,13151.439758439992,31754.436477900003,53338.72860552 2025-09-06,21:13:03.000,249,11047747,3285,0,1757193182,13151.473439989997,27603.06988743,53338.72860552 2025-09-06,21:13:03.000,249,11047776,2365,0,1757193182,13151.453231059997,31754.535165719994,53338.78450248 2025-09-06,21:13:04.000,249,11047769,3085,0,1757193183,13151.493648919997,30370.783897589994,53338.80546384 2025-09-06,21:13:05.000,249,11047782,2925,0,1757193184,13151.446494750002,30370.86143802,53338.81245096001 2025-09-06,21:13:06.000,249,11047780,2764,0,1757193185,13151.500385229992,28064.67511635,53338.8264252 2025-09-06,21:13:07.000,249,11047849,3165,0,1757193186,13151.527330470002,26680.916799090002,53338.91027064001 2025-09-06,21:13:08.000,249,11047790,2805,0,1757193187,13151.594693569998,28525.99838007,53338.819438080005 2025-09-06,21:13:09.000,249,11047868,2685,0,1757193188,13151.574484639998,30832.382077379996,53338.79847672 2025-09-06,21:13:10.000,249,11047883,3485,0,1757193189,13151.581220949993,30832.311586080003,53338.868347920004 2025-09-06,21:13:11.000,249,11047833,3245,0,1757193190,13151.594693569998,26680.95204474,53338.90328352 2025-09-06,21:13:13.000,249,11047815,3205,0,1757193192,13151.635111429998,28064.731509389996,53338.84738656 2025-09-06,21:13:13.000,249,11047811,3085,0,1757193192,13151.628375120003,30832.600600410005,53338.987128960005 2025-09-06,21:13:14.000,249,11047812,2965,0,1757193193,13151.648584049988,28987.533117690007,53338.95219336 2025-09-06,21:13:15.000,249,11047832,3005,0,1757193194,13151.641847739993,28526.231001360007,53338.938219120006 2025-09-06,21:13:16.000,249,11047835,3285,0,1757193195,13151.689001909988,29448.814086629995,53338.98014184001 2025-09-06,21:13:17.000,249,11047854,2764,0,1757193196,13151.668792979988,29448.940970969998,53339.01507744 2025-09-06,21:13:18.000,249,11047788,2644,0,1757193197,13151.614902499998,27603.972176070005,53338.93123200001 2025-09-06,21:13:19.000,249,11047858,2844,0,1757193198,13151.662056669993,26681.332697759994,53338.917257760004 2025-09-06,21:13:20.000,249,11047828,2885,0,1757193199,13151.668792979988,25297.475692680004,53338.88232216001 2025-09-06,21:13:21.000,249,11047781,3405,0,1757193200,13151.635111429998,31293.994355429997,53338.917257760004 2025-09-06,21:13:23.000,249,11047776,3125,0,1757193202,13151.614902499998,28987.60360899,53338.95219336 2025-09-06,21:13:23.000,249,11047780,2925,0,1757193202,13151.668792979988,30832.600600410005,53338.95219336 2025-09-06,21:13:24.000,249,11047870,2685,0,1757193203,13151.608166190003,27603.753653039996,53338.94520624 2025-09-06,21:13:25.000,249,11047823,3125,0,1757193204,13151.675529289998,29448.74359533,53338.8962964 2025-09-06,21:13:26.000,249,11047847,3005,0,1757193205,13151.675529289998,27142.4021928,53338.868347920004 2025-09-06,21:13:27.000,249,11047786,2605,0,1757193206,13151.722683459993,29910.05980992,53338.84738656 2025-09-06,21:13:28.000,249,11047757,3165,0,1757193207,13151.729419769988,29910.024564270003,53338.81245096001 2025-09-06,21:13:29.000,249,11047856,2685,0,1757193208,13151.742892389993,28987.568363340004,53338.80546384 2025-09-06,21:13:30.000,249,11047822,2805,0,1757193209,13151.776573939998,29448.91277445,53338.819438080005 2025-09-06,21:13:31.000,249,11047774,3045,0,1757193210,13151.790046559989,29448.983265749994,53338.74257976001 2025-09-06,21:13:33.000,249,11047819,3165,0,1757193212,13151.803519179994,32216.72547243,53338.756554 2025-09-06,21:13:33.000,249,11047817,3165,0,1757193212,13151.823728109994,33600.61067403,53338.73559264 2025-09-06,21:13:34.000,249,11047801,3405,0,1757193213,13151.783310249994,31294.29041889,53338.756554 2025-09-06,21:13:35.000,249,11047829,3125,0,1757193214,13151.783310249994,31294.304517149998,53338.72860552 2025-09-06,21:13:36.000,249,11047772,2925,0,1757193215,13151.830464419989,31755.663026520007,53338.651747200005 2025-09-06,21:13:37.000,249,11047818,3005,0,1757193216,13151.870882279989,28065.513962819998,53338.700657040004 2025-09-06,21:13:38.000,249,11047857,3165,0,1757193217,13151.938245379999,29910.595543799995,53338.66572144 2025-09-06,21:13:39.000,249,11047814,3005,0,1757193218,13151.93150906999,28065.577404990006,53338.60982448 2025-09-06,21:13:40.000,249,11047777,3444,0,1757193219,13151.97866324,28065.49281543,53338.57488888001 2025-09-06,21:13:41.000,249,11047850,2725,0,1757193220,13151.97866324,29910.489806850004,53338.54694040001 2025-09-06,21:13:43.000,249,11047837,3165,0,1757193222,13152.07970789,31294.255173240002,53338.484056320005 2025-09-06,21:13:43.000,249,11047875,3245,0,1757193222,13152.09991682,27142.86743538,53338.52597904001 2025-09-06,21:13:44.000,249,11047815,3165,0,1757193223,13152.147070989995,27604.099060409993,53338.59585024001 2025-09-06,21:13:45.000,249,11047820,3005,0,1757193224,13152.227906709995,31755.550240440003,53338.5120048 2025-09-06,21:13:46.000,249,11047885,3444,0,1757193225,13152.23464301999,34523.20785756,53338.49104344 2025-09-06,21:13:47.000,249,11047906,2925,0,1757193226,13152.29526980999,28065.358881959997,53338.49104344 2025-09-06,21:13:48.000,249,11047836,2725,0,1757193227,13152.33568766999,27603.929881289994,53338.49803056 2025-09-06,21:13:49.000,249,11047910,2565,0,1757193228,13152.389578149996,31755.444503489998,53338.51899192 2025-09-06,21:13:50.000,249,11047834,2844,0,1757193229,13152.423259700001,27142.839238860004,53338.56091464 2025-09-06,21:13:51.000,249,11047810,2965,0,1757193230,13152.456941249991,32216.852356770003,53338.532966160004 2025-09-06,21:13:53.000,249,11047555,3444,0,1757193232,13152.423259700001,34062.039674700005,53338.53995328 2025-09-06,21:13:53.000,249,11047788,3125,0,1757193232,13152.450204939996,27604.289386920005,53338.49803056 2025-09-06,21:13:54.000,249,11047794,2764,0,1757193233,13152.483886490001,28988.0759007,53338.53995328 2025-09-06,21:13:55.000,249,11047699,3245,0,1757193234,13152.517568039992,24375.477685200007,53338.47706920001 2025-09-06,21:13:56.000,249,11047745,3285,0,1757193235,13152.524304350001,29910.814066830004,53338.50501768001 2025-09-06,21:13:57.000,249,11047789,3365,0,1757193236,13152.531040659997,32217.155469360005,53338.5120048 2025-09-06,21:13:58.000,249,11047767,3085,0,1757193237,13152.564722210001,34984.742595179996,53338.47706920001 2025-09-06,21:13:59.000,249,11047748,2885,0,1757193238,13152.591667449997,28988.273276339998,53338.47706920001 2025-09-06,21:14:00.000,249,11047820,2725,0,1757193239,13152.591667449997,27143.05071276,53338.49104344 2025-09-06,21:14:01.000,249,11047722,3085,0,1757193240,13152.557985899992,31755.648928259994,53338.484056320005 2025-09-06,21:14:03.000,249,11047769,3245,0,1757193242,13152.584931140002,31755.4233561,53338.45610784001 2025-09-06,21:14:03.000,249,11047736,2885,0,1757193242,13152.618612689992,30832.748632140007,53338.49803056 2025-09-06,21:14:04.000,249,11047793,3405,0,1757193243,13152.645557930002,34984.19981217,53338.37924952001 2025-09-06,21:14:05.000,249,11047816,2685,0,1757193244,13152.611876379997,32677.773820079994,53338.42815936001 2025-09-06,21:14:06.000,249,11047786,2844,0,1757193245,13152.605140070002,29910.130301219993,53338.386236640006 2025-09-06,21:14:07.000,249,11047766,3005,0,1757193246,13152.638821619992,29448.814086629995,53338.27444272 2025-09-06,21:14:08.000,249,11047780,2644,0,1757193247,13152.645557930002,33139.01249424,53338.3722624 2025-09-06,21:14:09.000,249,11047760,2685,0,1757193248,13152.712921029997,34984.22095956,53338.3023912 2025-09-06,21:14:10.000,249,11047809,3205,0,1757193249,13152.665766860002,34061.86344645001,53338.26046848001 2025-09-06,21:14:11.000,249,11047792,2485,0,1757193250,13152.685975790002,28526.689194809995,53338.30937832001 2025-09-06,21:14:13.000,249,11047819,2925,0,1757193252,13152.712921029997,34062.07492035,53338.30937832001 2025-09-06,21:14:13.000,249,11047766,3085,0,1757193252,13152.692712099997,29910.68013336,53338.33732680001 2025-09-06,21:14:14.000,249,11047765,3285,0,1757193253,13152.706184720002,28065.66199455,53338.28142984 2025-09-06,21:14:15.000,249,11047740,2844,0,1757193254,13152.746602580002,32678.401192649995,53338.28142984 2025-09-06,21:14:16.000,249,11047721,3525,0,1757193255,13152.719657339992,31294.642875389996,53338.28841696001 2025-09-06,21:14:17.000,249,11047816,2805,0,1757193256,13152.760075199993,29449.56834354,53338.17662304 2025-09-06,21:14:18.000,249,11047822,3045,0,1757193257,13152.692712099997,26681.967119459994,53338.21155864001 2025-09-06,21:14:19.000,249,11047542,2844,0,1757193258,13152.712921029997,27604.543155599997,53338.16963592001 2025-09-06,21:14:20.000,249,11047736,2965,0,1757193259,13152.685975790002,33139.851340709996,53338.13470032 2025-09-06,21:14:21.000,249,11047814,2925,0,1757193260,13152.726393650002,32217.2118624,53338.1626488 2025-09-06,21:14:23.000,249,11047792,2844,0,1757193262,13152.746602580002,28527.11214261,53338.15566168 2025-09-06,21:14:23.000,249,11047593,3325,0,1757193262,13152.665766860002,32217.282353700008,53338.06482912 2025-09-06,21:14:24.000,249,11047778,2725,0,1757193263,13152.652294239997,28988.294423729996,53338.13470032 2025-09-06,21:14:25.000,249,11047764,3045,0,1757193264,13152.659030549992,31755.987286500007,53338.148674560005 2025-09-06,21:14:26.000,249,11047725,3405,0,1757193265,13152.652294239997,30833.439446880002,53338.11373896 2025-09-06,21:14:27.000,249,11047765,3405,0,1757193266,13152.591667449997,26681.974168589993,53338.148674560005 2025-09-06,21:14:28.000,249,11047735,3444,0,1757193267,13152.591667449997,25759.496820269997,53338.16963592001 2025-09-06,21:14:29.000,249,11047731,3485,0,1757193268,13152.605140070002,23914.365895380004,53338.11373896 2025-09-06,21:14:30.000,249,11047786,3085,0,1757193269,13152.564722210001,33139.435442040005,53338.10675184 2025-09-06,21:14:31.000,249,11047805,3165,0,1757193270,13152.497359109992,31294.360910190007,53338.09277760001 2025-09-06,21:14:33.000,249,11047740,2965,0,1757193272,13152.450204939996,28526.703293069993,53338.09277760001 2025-09-06,21:14:33.000,249,11047824,2365,0,1757193272,13152.40305077,28987.737542460003,53338.029893520004 2025-09-06,21:14:34.000,249,11047509,3085,0,1757193273,13152.376105529991,28987.61065812,53338.09277760001 2025-09-06,21:14:35.000,249,11047882,2565,0,1757193274,13152.36263291,29448.849332280006,53338.10675184 2025-09-06,21:14:36.000,249,11047888,2925,0,1757193275,13152.34242398,28987.667051159995,53338.12072608001 2025-09-06,21:14:37.000,249,11047816,2965,0,1757193276,13152.40305077,29910.257185559996,53338.15566168 2025-09-06,21:14:38.000,249,11047783,3045,0,1757193277,13152.369369219996,23913.724424550004,53338.08579048 2025-09-06,21:14:39.000,249,11047798,2685,0,1757193278,13152.31547873999,28987.878525060005,53338.078803360004 2025-09-06,21:14:40.000,249,11047907,3444,0,1757193279,13152.32221505,28526.703293069993,53338.1626488 2025-09-06,21:14:41.000,249,11047829,3444,0,1757193280,13152.33568766999,31755.684173910005,53338.029893520004 2025-09-06,21:14:43.000,249,11047827,3245,0,1757193282,13152.31547873999,29910.736526399996,53338.050854880006 2025-09-06,21:14:43.000,249,11047811,3285,0,1757193282,13152.308742429996,30372.087986640006,53338.050854880006 2025-09-06,21:14:44.000,249,11047834,3005,0,1757193283,13152.288533499996,31294.473696269997,53338.057842 2025-09-06,21:14:45.000,249,11047793,3365,0,1757193284,13152.268324569995,30372.15142881,53338.050854880006 2025-09-06,21:14:46.000,249,11047785,3365,0,1757193285,13152.28179719,31294.649924519996,53338.06482912 2025-09-06,21:14:47.000,249,11047740,2925,0,1757193286,13152.2211704,30833.488790789997,53338.09277760001 2025-09-06,21:14:48.000,249,11047769,3525,0,1757193287,13152.19422515999,28988.57638893,53338.13470032 2025-09-06,21:14:49.000,249,11047841,3444,0,1757193288,13152.126862059995,27143.593495769994,53338.148674560005 2025-09-06,21:14:50.000,249,11047772,2685,0,1757193289,13152.05949896,31295.122216229996,53338.14168744001 2025-09-06,21:14:51.000,249,11047772,2805,0,1757193290,13151.97192692999,28988.668027620006,53338.07181624001 2025-09-06,21:14:53.000,249,11047780,2764,0,1757193292,13152.005608479994,32678.887582619995,53338.08579048 2025-09-06,21:14:53.000,249,11047745,3285,0,1757193292,13151.944981689994,33601.498864409994,53338.22553288 2025-09-06,21:14:54.000,249,11047892,2925,0,1757193293,13151.870882279989,26221.158442230007,53338.11373896 2025-09-06,21:14:55.000,249,11047708,2965,0,1757193294,13151.850673349989,28527.549188670004,53338.12072608001 2025-09-06,21:14:56.000,249,11047768,2685,0,1757193295,13151.796782869998,29911.48373418,53338.18361016 2025-09-06,21:14:57.000,249,11047777,3085,0,1757193296,13151.783310249994,23914.943924039995,53338.13470032 2025-09-06,21:14:58.000,249,11047888,2965,0,1757193297,13151.769837629989,29911.610618520004,53338.148674560005 2025-09-06,21:14:59.000,249,11047809,3405,0,1757193298,13151.702474529993,27144.00939444,53338.18361016 2025-09-06,21:15:00.000,249,11047847,3525,0,1757193299,13151.715947149998,27605.283314250002,53338.19059728001 2025-09-06,21:15:01.000,249,11047841,3245,0,1757193300,13151.695738219998,34063.19573202,53338.16963592001 2025-09-06,21:15:03.000,249,11047808,2885,0,1757193302,13151.635111429998,36369.607625849996,53338.20457152 2025-09-06,21:15:03.000,249,11047830,2805,0,1757193302,13151.641847739993,31756.87547688,53338.1626488 2025-09-06,21:15:04.000,249,11047746,2844,0,1757193303,13151.614902499998,28989.189663240002,53338.22553288 2025-09-06,21:15:05.000,249,11047829,3444,0,1757193304,13151.574484639998,28527.90164517,53338.148674560005 2025-09-06,21:15:06.000,249,11047837,3325,0,1757193305,13151.466703680002,27605.3185599,53338.16963592001 2025-09-06,21:15:07.000,249,11047855,3405,0,1757193306,13151.392604269997,31756.68515037,53338.1626488 2025-09-06,21:15:08.000,249,11047838,2925,0,1757193307,13151.338713789992,28527.810006479995,53338.14168744001 2025-09-06,21:15:09.000,249,11047856,2805,0,1757193308,13151.379131649992,31295.446476209996,53338.197584400004 2025-09-06,21:15:10.000,249,11047864,2805,0,1757193309,13151.291559619996,30834.214851180004,53338.197584400004 2025-09-06,21:15:11.000,249,11047865,3325,0,1757193310,13151.210723899996,32679.275284770003,53338.18361016 2025-09-06,21:15:13.000,249,11047947,3325,0,1757193312,13151.197251279991,34524.33571836,53338.25348136 2025-09-06,21:15:13.000,249,11047843,3245,0,1757193312,13151.217460209991,24837.541107569996,53338.218545760006 2025-09-06,21:15:14.000,249,11047752,3005,0,1757193313,13151.170306039996,27605.241019470006,53338.23252 2025-09-06,21:15:15.000,249,11047823,3485,0,1757193314,13151.150097109996,28989.119171939994,53338.26046848001 2025-09-06,21:15:16.000,249,11047742,2965,0,1757193315,13151.12315187,29450.414239139995,53338.21155864001 2025-09-06,21:15:17.000,249,11047858,2805,0,1757193316,13151.08273401,32218.16349495,53338.197584400004 2025-09-06,21:15:18.000,249,11047934,2965,0,1757193317,13151.04231615,29911.892583720008,53338.197584400004 2025-09-06,21:15:19.000,249,11047865,2844,0,1757193318,13150.98168936,27144.227917469994,53338.10675184 2025-09-06,21:15:20.000,249,11047853,2925,0,1757193319,13150.90085364,26683.0103907,53338.19059728001 2025-09-06,21:15:21.000,249,11047818,2885,0,1757193320,13150.92106257,30373.27928961,53338.1277132 2025-09-06,21:15:23.000,249,11047774,2885,0,1757193322,13150.846963159995,28989.443431919994,53338.12072608001 2025-09-06,21:15:23.000,249,11047853,3565,0,1757193322,13150.806545299994,36369.8543454,53338.099764720006 2025-09-06,21:15:24.000,249,11047860,3005,0,1757193323,13150.77286374999,29450.625713040004,53338.00893216 2025-09-06,21:15:25.000,249,11047860,3005,0,1757193324,13150.806545299994,34063.35786201,53338.00194504001 2025-09-06,21:15:26.000,249,11047919,3325,0,1757193325,13150.739182199999,28066.7546097,53338.11373896 2025-09-06,21:15:27.000,249,11047915,3405,0,1757193326,13150.739182199999,28066.811002739996,53338.14168744001 2025-09-06,21:15:28.000,249,11047802,2725,0,1757193327,13150.678555409999,26221.743520019998,53338.078803360004 2025-09-06,21:15:29.000,249,11047835,3325,0,1757193328,13150.651610169989,28067.001329249993,53338.099764720006 2025-09-06,21:15:30.000,249,11047884,2925,0,1757193329,13150.631401239989,33602.26721958,53338.15566168 2025-09-06,21:15:31.000,249,11047882,2885,0,1757193330,13150.577510759998,31295.777785319995,53338.148674560005 2025-09-06,21:15:33.000,249,11047742,2764,0,1757193332,13150.584247069994,27605.367903809994,53338.099764720006 2025-09-06,21:15:33.000,249,11047794,2965,0,1757193332,13150.503411349993,25760.441403689998,53338.09277760001 2025-09-06,21:15:34.000,249,11047840,2764,0,1757193333,13150.496675039998,28989.471628440006,53338.078803360004 2025-09-06,21:15:35.000,249,11047801,3245,0,1757193334,13150.476466109998,30373.321584389996,53338.050854880006 2025-09-06,21:15:36.000,249,11047797,3245,0,1757193335,13150.476466109998,32679.853313429994,53338.03688064 2025-09-06,21:15:37.000,249,11047915,3565,0,1757193336,13150.409103010003,26221.89155175,53338.01591928 2025-09-06,21:15:38.000,249,11047895,3444,0,1757193337,13150.375421459998,25299.42125256,53337.93906096 2025-09-06,21:15:39.000,249,11047882,3085,0,1757193338,13150.361948839993,28528.479673830007,53338.02290640001 2025-09-06,21:15:40.000,249,11047942,2644,0,1757193339,13150.287849430002,31296.179585730002,53338.04386776001 2025-09-06,21:15:41.000,249,11047924,2525,0,1757193340,13150.267640500002,30373.652893499995,53338.00194504001 2025-09-06,21:15:43.000,249,11047831,3045,0,1757193342,13150.308058360002,26683.292355900005,53338.029893520004 2025-09-06,21:15:43.000,249,11047902,3045,0,1757193342,13150.274376809997,29912.31553152,53338.02290640001 2025-09-06,21:15:44.000,249,11047902,2725,0,1757193343,13150.267640500002,32218.65693405,53337.93906096 2025-09-06,21:15:45.000,249,11047827,3405,0,1757193344,13150.200277399992,28989.718347989998,53337.862202640004 2025-09-06,21:15:46.000,249,11047908,2925,0,1757193345,13150.159859539992,28989.725397119997,53337.862202640004 2025-09-06,21:15:47.000,249,11047853,3365,0,1757193346,13150.227222640002,30373.674040889993,53337.89713824 2025-09-06,21:15:48.000,249,11047876,2844,0,1757193347,13150.200277399992,33141.33165801001,53337.82027992 2025-09-06,21:15:49.000,249,11047869,3485,0,1757193348,13150.153123229997,27605.910686820003,53337.89713824 2025-09-06,21:15:50.000,249,11047811,3165,0,1757193349,13150.213750019997,31296.19368399,53337.883164000006 2025-09-06,21:15:51.000,249,11047916,2925,0,1757193350,13150.220486329992,26683.447436760005,53337.9180996 2025-09-06,21:15:53.000,249,11047801,3365,0,1757193352,13150.233958949997,34525.24505613001,53337.883164000006 2025-09-06,21:15:53.000,249,11047919,3365,0,1757193352,13150.207013710002,29912.428317600003,53337.9180996 2025-09-06,21:15:54.000,249,11047870,2885,0,1757193353,13150.180068469992,31757.418259889993,53337.82027992 2025-09-06,21:15:55.000,249,11047858,2685,0,1757193354,13150.260904189992,31296.158438340004,53337.9879708 2025-09-06,21:15:56.000,249,11047764,2965,0,1757193355,13150.260904189992,27144.693160049996,53337.90412536001 2025-09-06,21:15:57.000,249,11047847,3165,0,1757193356,13150.260904189992,27144.714307439994,53337.8482284 2025-09-06,21:15:58.000,249,11047854,2925,0,1757193357,13150.260904189992,37754.317575659996,53337.883164000006 2025-09-06,21:15:59.000,249,11047793,3405,0,1757193358,13150.247431570002,33141.50083713001,53337.83425416001 2025-09-06,21:16:00.000,249,11047741,3485,0,1757193359,13150.281113119992,29451.281282130003,53337.89015112 2025-09-06,21:16:01.000,249,11047921,3525,0,1757193360,13150.254167879997,28528.754589899996,53337.82726704 2025-09-06,21:16:03.000,249,11047876,2844,0,1757193362,13150.254167879997,32680.311506879996,53337.862202640004 2025-09-06,21:16:03.000,249,11047781,3365,0,1757193362,13150.233958949997,24838.478641859998,53337.84124128 2025-09-06,21:16:04.000,249,11048021,3165,0,1757193363,13150.287849430002,28067.445424439997,53337.932073840006 2025-09-06,21:16:05.000,249,11047880,2844,0,1757193364,13150.240695259992,29451.267183870004,53337.79233144 2025-09-06,21:16:06.000,249,11047810,2805,0,1757193365,13150.247431570002,28990.204737959997,53337.86918976 2025-09-06,21:16:07.000,249,11047891,3205,0,1757193366,13150.213750019997,31757.97514116,53337.883164000006 2025-09-06,21:16:08.000,249,11047830,2685,0,1757193367,13150.233958949997,25300.048625130003,53337.79931856 2025-09-06,21:16:09.000,249,11047862,2965,0,1757193368,13150.227222640002,31758.059730719993,53337.85521552001 2025-09-06,21:16:10.000,249,11047828,3045,0,1757193369,13150.294585739997,25761.400085369998,53337.80630568001 2025-09-06,21:16:11.000,249,11047919,3285,0,1757193370,13150.227222640002,29451.732426450006,53337.79931856 2025-09-06,21:16:13.000,249,11047830,2925,0,1757193372,13150.267640500002,30374.202725640003,53337.764382960006 2025-09-06,21:16:13.000,249,11047815,3365,0,1757193372,13150.287849430002,29913.006346259994,53337.89015112 2025-09-06,21:16:14.000,249,11047857,3285,0,1757193373,13150.314794669997,29912.94290409,53337.75040872 2025-09-06,21:16:15.000,249,11047886,2885,0,1757193374,13150.294585739997,30374.378953890002,53337.8482284 2025-09-06,21:16:16.000,249,11047866,2965,0,1757193375,13150.233958949997,28990.451457510004,53337.8482284 2025-09-06,21:16:17.000,249,11047840,3045,0,1757193376,13150.274376809997,31296.86335134,53337.813292800005 2025-09-06,21:16:18.000,249,11047909,3405,0,1757193377,13150.260904189992,30835.822052820004,53337.79233144 2025-09-06,21:16:19.000,249,11047895,3285,0,1757193378,13150.267640500002,32219.7495492,53337.87617688001 2025-09-06,21:16:20.000,249,11047861,3365,0,1757193379,13150.321530979993,29913.386999280003,53337.79931856 2025-09-06,21:16:21.000,249,11047851,3405,0,1757193380,13150.348476220002,28529.551141589996,53337.764382960006 2025-09-06,21:16:23.000,249,11047864,2605,0,1757193382,13150.368685150002,27606.862319370004,53337.78534432001 2025-09-06,21:16:23.000,249,11047836,2844,0,1757193382,13150.436048249998,31297.17351306,53337.8482284 2025-09-06,21:16:24.000,249,11047788,2685,0,1757193383,13150.436048249998,30374.498789100006,53337.86918976 2025-09-06,21:16:25.000,249,11048029,3045,0,1757193384,13150.476466109998,31297.088923500007,53337.813292800005 2025-09-06,21:16:26.000,249,11047913,2885,0,1757193385,13150.456257179998,28068.06574788,53337.8482284 2025-09-06,21:16:27.000,249,11047870,2565,0,1757193386,13150.510147659988,30835.829101950003,53337.82027992 2025-09-06,21:16:28.000,249,11047877,3285,0,1757193387,13150.462993489993,34987.41421545,53337.86918976 2025-09-06,21:16:29.000,249,11047873,3285,0,1757193388,13150.489938729988,28529.487699420002,53337.89015112 2025-09-06,21:16:30.000,249,11047834,2805,0,1757193389,13150.516883969998,29913.330606239993,53337.96700944 2025-09-06,21:16:31.000,249,11047908,2805,0,1757193390,13150.570774449989,30374.660919090005,53337.90412536001 2025-09-06,21:16:33.000,249,11047872,2885,0,1757193392,13150.550565519989,33603.564259499995,53337.90412536001 2025-09-06,21:16:33.000,249,11047909,3444,0,1757193392,13150.638137549999,30835.85024934,53337.9180996 2025-09-06,21:16:34.000,249,11047845,3485,0,1757193393,13150.590983379989,25761.54106797,53337.86918976 2025-09-06,21:16:35.000,249,11047872,2805,0,1757193394,13150.624664929994,31758.235958970006,53337.93906096 2025-09-06,21:16:36.000,249,11047848,2844,0,1757193395,13150.611192309989,30374.484690840007,53337.96700944 2025-09-06,21:16:37.000,249,11047859,3325,0,1757193396,13150.631401239989,31758.30645027,53337.9879708 2025-09-06,21:16:38.000,249,11047867,3325,0,1757193397,13150.617928619999,30374.463543449994,53337.96002232 2025-09-06,21:16:39.000,249,11047865,3325,0,1757193398,13150.617928619999,30835.610578919994,53337.9879708 2025-09-06,21:16:40.000,249,11047868,2844,0,1757193399,13150.597719689998,29913.11208321,53338.099764720006 2025-09-06,21:16:41.000,249,11047864,2565,0,1757193400,13150.658346479999,31296.983186550002,53338.050854880006 2025-09-06,21:16:43.000,249,11047879,3325,0,1757193402,13150.611192309989,33142.23394665,53337.980983680005 2025-09-06,21:16:43.000,249,11047803,3325,0,1757193402,13150.617928619999,26223.054658199995,53338.04386776001 2025-09-06,21:16:44.000,249,11047835,3405,0,1757193403,13150.651610169989,30374.72436126,53338.06482912 2025-09-06,21:16:45.000,249,11047844,3165,0,1757193404,13150.718973269999,29452.1201286,53338.099764720006 2025-09-06,21:16:46.000,249,11047936,2925,0,1757193405,13150.678555409999,27607.017400230005,53338.078803360004 2025-09-06,21:16:47.000,249,11047867,3005,0,1757193406,13150.698764339999,28990.95899487,53338.03688064 2025-09-06,21:16:48.000,249,11047765,3045,0,1757193407,13150.658346479999,27145.898561280002,53338.029893520004 2025-09-06,21:16:49.000,249,11047789,3005,0,1757193408,13150.73244588999,34987.787819339996,53338.029893520004 2025-09-06,21:16:50.000,249,11047802,2965,0,1757193409,13150.71223695999,27607.144284570008,53338.00194504001 2025-09-06,21:16:51.000,249,11047942,2805,0,1757193410,13150.739182199999,28990.966044,53337.97399656001 2025-09-06,21:16:53.000,249,11047893,3005,0,1757193412,13150.685291719994,24839.331586590008,53337.96700944 2025-09-06,21:16:53.000,249,11047858,2965,0,1757193412,13150.685291719994,28068.115091789994,53337.96002232 2025-09-06,21:16:54.000,249,11047882,2764,0,1757193413,13150.725709579994,26222.99121603,53338.01591928 2025-09-06,21:16:55.000,249,11047917,3245,0,1757193414,13150.786336369994,27606.791828069996,53338.00194504001 2025-09-06,21:16:56.000,249,11047873,3005,0,1757193415,13150.77960006,28990.66293141,53338.078803360004 2025-09-06,21:16:57.000,249,11047828,2764,0,1757193416,13150.786336369994,32219.714303550005,53338.00893216 2025-09-06,21:16:58.000,249,11047857,3205,0,1757193417,13150.79307267999,25761.907622729996,53337.97399656001 2025-09-06,21:16:59.000,249,11047848,2685,0,1757193418,13150.786336369994,24378.064715910004,53338.099764720006 2025-09-06,21:17:00.000,249,11047845,3365,0,1757193419,13150.83349053999,33142.54410837,53338.02290640001 2025-09-06,21:17:01.000,249,11047892,2844,0,1757193420,13150.826754229995,31758.722348940006,53338.02290640001 2025-09-06,21:17:03.000,249,11047882,3045,0,1757193422,13150.846963159995,29913.640767959994,53338.148674560005 2025-09-06,21:17:03.000,249,11047869,3205,0,1757193422,13150.82001792,26684.659887119997,53338.14168744001 2025-09-06,21:17:04.000,249,11047848,2764,0,1757193423,13150.846963159995,28991.085879210004,53338.08579048 2025-09-06,21:17:05.000,249,11047841,3005,0,1757193424,13150.846963159995,27145.947905189998,53338.07181624001 2025-09-06,21:17:06.000,249,11047827,3365,0,1757193425,13150.88064471,30375.02747385,53338.057842 2025-09-06,21:17:07.000,249,11047941,3285,0,1757193426,13150.89411732999,24839.550109620002,53338.12072608001 2025-09-06,21:17:08.000,249,11047821,3525,0,1757193427,13150.87390839999,23917.086859560004,53338.057842 2025-09-06,21:17:09.000,249,11047862,2525,0,1757193428,13150.907589949995,25762.33761966,53338.01591928 2025-09-06,21:17:10.000,249,11047879,3165,0,1757193429,13150.87390839999,26684.977097969997,53338.11373896 2025-09-06,21:17:11.000,249,11047858,2444,0,1757193430,13150.93453518999,29452.77569769,53338.08579048 2025-09-06,21:17:13.000,249,11047707,3325,0,1757193432,13150.988425669995,35449.59747302999,53338.1626488 2025-09-06,21:17:13.000,249,11047896,2844,0,1757193432,13150.98168936,28530.333595019998,53338.18361016 2025-09-06,21:17:14.000,249,11047936,3045,0,1757193433,13150.98168936,30375.51386382,53338.08579048 2025-09-06,21:17:15.000,249,11047850,2844,0,1757193434,13150.99516197999,28991.642760479997,53338.14168744001 2025-09-06,21:17:16.000,249,11047861,3085,0,1757193435,13150.95474411999,33143.220824849996,53338.078803360004 2025-09-06,21:17:17.000,249,11047882,3045,0,1757193436,13150.97495304999,27607.750509749996,53338.15566168 2025-09-06,21:17:18.000,249,11047885,3444,0,1757193437,13150.98168936,32681.918708519996,53338.13470032 2025-09-06,21:17:19.000,249,11047862,2885,0,1757193438,13150.98168936,25762.534995299997,53338.17662304 2025-09-06,21:17:20.000,249,11047880,2885,0,1757193439,13150.95474411999,28991.424237450003,53338.21155864001 2025-09-06,21:17:21.000,249,11047815,3285,0,1757193440,13150.90085364,21149.513831999997,53338.3023912 2025-09-06,21:17:23.000,249,11047891,3325,0,1757193442,13150.927798879995,20688.268108710006,53338.21155864001 2025-09-06,21:17:23.000,249,11047869,3405,0,1757193442,13150.90085364,34988.337651480004,53338.20457152 2025-09-06,21:17:24.000,249,11047882,2965,0,1757193443,13150.927798879995,33143.15033355,53338.26046848001 2025-09-06,21:17:25.000,249,11047917,3405,0,1757193444,13150.88064471,29914.106010539996,53338.3023912 2025-09-06,21:17:26.000,249,11047794,2965,0,1757193445,13150.83349053999,30375.485667300003,53338.25348136 2025-09-06,21:17:27.000,249,11047847,3245,0,1757193446,13150.79980899,27146.469540809994,53338.34431392 2025-09-06,21:17:28.000,249,11047818,2844,0,1757193447,13150.81328160999,30375.591404249994,53338.28841696001 2025-09-06,21:17:29.000,249,11047837,3205,0,1757193448,13150.82001792,32682.04559286,53338.29540408 2025-09-06,21:17:30.000,249,11047750,2685,0,1757193449,13150.75939113,33143.284267020004,53338.26046848001 2025-09-06,21:17:31.000,249,11047864,2844,0,1757193450,13150.77960006,30836.745488850007,53338.26046848001 2025-09-06,21:17:33.000,249,11047892,2805,0,1757193452,13150.745918509994,27146.540032110002,53338.28841696001 2025-09-06,21:17:33.000,249,11047901,3125,0,1757193452,13150.766127439994,32220.771673049996,53338.30937832001 2025-09-06,21:17:34.000,249,11047910,2805,0,1757193453,13150.671819099989,22533.568212719998,53338.30937832001 2025-09-06,21:17:35.000,249,11047901,3325,0,1757193454,13150.665082789994,32220.771673049996,53338.34431392 2025-09-06,21:17:36.000,249,11047817,3365,0,1757193455,13150.658346479999,28530.425233710004,53338.435146480006 2025-09-06,21:17:37.000,249,11047885,3405,0,1757193456,13150.658346479999,32220.771673049996,53338.386236640006 2025-09-06,21:17:38.000,249,11047853,3165,0,1757193457,13150.604455999994,27607.88444322,53338.365275280004 2025-09-06,21:17:39.000,249,11047846,3125,0,1757193458,13150.577510759998,30836.9922084,53338.3722624 2025-09-06,21:17:40.000,249,11047869,3365,0,1757193459,13150.564038139993,35449.893536489995,53338.35828816001 2025-09-06,21:17:41.000,249,11047850,2685,0,1757193460,13150.557301829998,27146.72330949,53338.44912072 2025-09-06,21:17:43.000,249,11047834,2644,0,1757193462,13150.550565519989,29453.191596360004,53338.50501768001 2025-09-06,21:17:43.000,249,11047867,3365,0,1757193462,13150.516883969998,28992.044560890005,53338.50501768001 2025-09-06,21:17:44.000,249,11047908,2965,0,1757193463,13150.456257179998,30837.337615769997,53338.49104344 2025-09-06,21:17:45.000,249,11047840,2844,0,1757193464,13150.442784559993,30837.351714029995,53338.553927520006 2025-09-06,21:17:46.000,249,11047834,2844,0,1757193465,13150.422575629993,32221.243964759997,53338.53995328 2025-09-06,21:17:47.000,249,11047867,3365,0,1757193466,13150.429311939988,31298.674977749994,53338.50501768001 2025-09-06,21:17:48.000,249,11047800,2885,0,1757193467,13150.395630389998,28531.003262369995,53338.45610784001 2025-09-06,21:17:49.000,249,11047821,3365,0,1757193468,13150.328267290002,28992.319476959994,53338.57488888001 2025-09-06,21:17:50.000,249,11047847,3444,0,1757193469,13150.361948839993,30376.232875079993,53338.49803056 2025-09-06,21:17:51.000,249,11047834,2685,0,1757193470,13150.375421459998,29915.00829918,53338.532966160004 2025-09-06,21:17:53.000,249,11047822,3045,0,1757193472,13150.341739909993,28531.010311499995,53338.56790176 2025-09-06,21:17:53.000,249,11047691,3365,0,1757193472,13150.260904189992,27608.391980579996,53338.56091464 2025-09-06,21:17:54.000,249,11047852,2605,0,1757193473,13150.213750019997,30837.274173600003,53338.53995328 2025-09-06,21:17:55.000,249,11047869,3285,0,1757193474,13150.247431570002,29914.655842680004,53338.66572144 2025-09-06,21:17:56.000,249,11047851,2925,0,1757193475,13150.200277399992,28069.426229970006,53338.54694040001 2025-09-06,21:17:57.000,249,11047848,2885,0,1757193476,13150.186804780002,28069.369836929996,53338.52597904001 2025-09-06,21:17:58.000,249,11047835,3245,0,1757193477,13150.180068469992,28991.94587307,53338.532966160004 2025-09-06,21:17:59.000,249,11047848,3085,0,1757193478,13150.119441679992,24840.262071749996,53338.59585024001 2025-09-06,21:18:00.000,249,11047842,2805,0,1757193479,13150.126177990001,29914.52895834,53338.58886312 2025-09-06,21:18:01.000,249,11047836,2764,0,1757193480,13150.139650609992,26224.097929440002,53338.6866828 2025-09-06,21:18:03.000,249,11047823,3245,0,1757193482,13150.105969060001,28530.608511090002,53338.62379872001 2025-09-06,21:18:03.000,249,11047891,3285,0,1757193482,13150.099232749992,29914.451417909993,53338.62379872001 2025-09-06,21:18:04.000,249,11047853,3205,0,1757193483,13150.085760130001,30375.83107467,53338.602837360006 2025-09-06,21:18:05.000,249,11047898,2925,0,1757193484,13150.079023819992,36833.88447504,53338.62379872001 2025-09-06,21:18:06.000,249,11047817,3365,0,1757193485,13150.105969060001,27146.87839035,53338.56091464 2025-09-06,21:18:07.000,249,11047862,2805,0,1757193486,13150.105969060001,29453.374873740002,53338.721618400006 2025-09-06,21:18:08.000,249,11047915,3605,0,1757193487,13150.058814889991,28992.08685567,53338.63777296 2025-09-06,21:18:09.000,249,11047826,3005,0,1757193488,13150.058814889991,25763.12712222,53338.71463128001 2025-09-06,21:18:10.000,249,11047809,3165,0,1757193489,13150.072287509996,28069.672949519998,53338.70764416 2025-09-06,21:18:11.000,249,11047836,2685,0,1757193490,13150.025133340001,29914.84616919,53338.67270856001 2025-09-06,21:18:13.000,249,11047766,2925,0,1757193492,13150.025133340001,25763.239908300005,53338.65873432 2025-09-06,21:18:13.000,249,11047880,3085,0,1757193492,13150.018397029991,23456.842112729995,53338.66572144 2025-09-06,21:18:14.000,249,11047836,2844,0,1757193493,13150.018397029991,32221.391996489998,53338.71463128001 2025-09-06,21:18:15.000,249,11047924,2764,0,1757193494,13150.092496439996,26224.527926370007,53338.69366992001 2025-09-06,21:18:16.000,249,11047829,3325,0,1757193495,13150.085760130001,31760.08283103,53338.67969568 2025-09-06,21:18:17.000,249,11047860,2565,0,1757193496,13150.132914299997,31760.040536250002,53338.69366992001 2025-09-06,21:18:18.000,249,11047888,2725,0,1757193497,13150.092496439996,27608.399029709995,53338.6866828 2025-09-06,21:18:19.000,249,11047805,3525,0,1757193498,13150.099232749992,31760.089880159998,53338.67969568 2025-09-06,21:18:20.000,249,11047868,2805,0,1757193499,13150.092496439996,29915.02239744,53338.66572144 2025-09-06,21:18:21.000,249,11047898,3285,0,1757193500,13150.119441679992,29915.099937870007,53338.64476008001 2025-09-06,21:18:23.000,249,11047829,3285,0,1757193502,13150.146386920002,28070.011307759996,53338.65873432 2025-09-06,21:18:23.000,249,11047884,3165,0,1757193502,13150.207013710002,29915.205674819998,53338.63777296 2025-09-06,21:18:24.000,249,11047846,2685,0,1757193503,13150.166595850002,27147.414124229996,53338.6866828 2025-09-06,21:18:25.000,249,11047846,2685,0,1757193504,13150.139650609992,28070.046553410008,53338.67969568 2025-09-06,21:18:26.000,249,11047795,3125,0,1757193505,13150.126177990001,32221.610519520007,53338.63078584 2025-09-06,21:18:27.000,249,11047809,3085,0,1757193506,13150.153123229997,31299.027434250005,53338.69366992001 2025-09-06,21:18:28.000,249,11047841,3205,0,1757193507,13150.159859539992,30376.48664376,53338.6866828 2025-09-06,21:18:29.000,249,11047851,3444,0,1757193508,13150.132914299997,30376.557135060008,53338.67969568 2025-09-06,21:18:30.000,249,11047862,3045,0,1757193509,13150.186804780002,23918.390948610002,53338.66572144 2025-09-06,21:18:31.000,249,11047855,3245,0,1757193510,13150.207013710002,30837.894497040004,53338.74257976001 2025-09-06,21:18:33.000,249,11047827,3285,0,1757193512,13150.254167879997,27608.892468809994,53338.74257976001 2025-09-06,21:18:33.000,249,11047847,3325,0,1757193512,13150.227222640002,31299.323497710007,53338.69366992001 2025-09-06,21:18:34.000,249,11047845,3365,0,1757193513,13150.240695259992,28531.560143640003,53338.60982448 2025-09-06,21:18:35.000,249,11047848,2685,0,1757193514,13150.227222640002,30376.846149389996,53338.66572144 2025-09-06,21:18:36.000,249,11047795,3245,0,1757193515,13150.233958949997,31760.787744030007,53338.67969568 2025-09-06,21:18:37.000,249,11047877,3325,0,1757193516,13150.281113119992,28993.094881259996,53338.651747200005 2025-09-06,21:18:38.000,249,11047844,2764,0,1757193517,13150.308058360002,32683.511811899996,53338.63777296 2025-09-06,21:18:39.000,249,11047834,2725,0,1757193518,13150.287849430002,28531.91260014,53338.63078584 2025-09-06,21:18:40.000,249,11047884,2525,0,1757193519,13150.247431570002,28531.792764929996,53338.6866828 2025-09-06,21:18:41.000,249,11047801,3165,0,1757193520,13150.287849430002,34067.40406263,53338.62379872001 2025-09-06,21:18:43.000,249,11047857,3205,0,1757193522,13150.287849430002,29454.34060455,53338.64476008001 2025-09-06,21:18:43.000,249,11047867,3405,0,1757193522,13150.274376809997,23918.813896410007,53338.71463128001 2025-09-06,21:18:44.000,249,11047839,3285,0,1757193523,13150.281113119992,28531.77161754,53338.6168116 2025-09-06,21:18:45.000,249,11047819,3444,0,1757193524,13150.308058360002,31299.619561169995,53338.58886312 2025-09-06,21:18:46.000,249,11047858,3045,0,1757193525,13150.308058360002,34989.937803990004,53338.59585024001 2025-09-06,21:18:47.000,249,11047903,3205,0,1757193526,13150.294585739997,31299.654806820006,53338.59585024001 2025-09-06,21:18:48.000,249,11047874,3205,0,1757193527,13150.240695259992,28993.130126910008,53338.52597904001 2025-09-06,21:18:49.000,249,11047847,3245,0,1757193528,13150.240695259992,28070.61048381,53338.53995328 2025-09-06,21:18:50.000,249,11047863,3325,0,1757193529,13150.287849430002,28070.652778589996,53338.44912072 2025-09-06,21:18:51.000,249,11047880,2605,0,1757193530,13150.267640500002,29454.629618880004,53338.45610784001 2025-09-06,21:18:53.000,249,11047817,3085,0,1757193532,13150.274376809997,28993.242912989997,53338.46309496 2025-09-06,21:18:53.000,249,11047819,3565,0,1757193532,13150.281113119992,30377.240900670004,53338.44912072 2025-09-06,21:18:54.000,249,11047877,3125,0,1757193533,13150.308058360002,33145.13113908,53338.45610784001 2025-09-06,21:18:55.000,249,11047853,3165,0,1757193534,13150.314794669997,32683.78672797,53338.435146480006 2025-09-06,21:18:56.000,249,11047879,3525,0,1757193535,13150.341739909993,30377.078770680004,53338.42815936001 2025-09-06,21:18:57.000,249,11047864,2805,0,1757193536,13150.341739909993,33144.77163345,53338.40719800001 2025-09-06,21:18:58.000,249,11047806,2885,0,1757193537,13150.328267290002,24841.389932549995,53338.32335256 2025-09-06,21:18:59.000,249,11047864,2885,0,1757193538,13150.301322049992,28993.130126910008,53338.414185120004 2025-09-06,21:19:00.000,249,11047839,3165,0,1757193539,13150.294585739997,26686.675938300003,53338.35130104 2025-09-06,21:19:01.000,249,11047900,2805,0,1757193540,13150.281113119992,36835.26610452001,53338.3722624 2025-09-06,21:19:03.000,249,11047767,3325,0,1757193542,13150.254167879997,29915.882391299994,53338.365275280004 2025-09-06,21:19:03.000,249,11047824,2365,0,1757193542,13150.233958949997,34990.043540939994,53338.3722624 2025-09-06,21:19:04.000,249,11047844,2365,0,1757193543,13150.247431570002,28993.123077779994,53338.316365440005 2025-09-06,21:19:05.000,249,11047860,2644,0,1757193544,13150.173332159997,29454.326506290003,53338.35828816001 2025-09-06,21:19:06.000,249,11047804,2685,0,1757193545,13150.139650609992,27609.237876180006,53338.34431392 2025-09-06,21:19:07.000,249,11047865,3325,0,1757193546,13150.146386920002,28531.884403620003,53338.29540408 2025-09-06,21:19:08.000,249,11047830,2725,0,1757193547,13150.153123229997,30838.43728005,53338.34431392 2025-09-06,21:19:09.000,249,11047878,2725,0,1757193548,13150.099232749992,31299.774642029995,53338.17662304 2025-09-06,21:19:10.000,249,11047814,2925,0,1757193549,13150.099232749992,24841.6366521,53338.09277760001 2025-09-06,21:19:11.000,249,11047662,2925,0,1757193550,13150.126177990001,30838.521869610006,53338.19059728001 2025-09-06,21:19:13.000,249,11047789,3205,0,1757193552,13150.099232749992,32222.456415120003,53338.19059728001 2025-09-06,21:19:13.000,249,11047871,3165,0,1757193552,13150.065551200001,27148.119037230004,53338.11373896 2025-09-06,21:19:14.000,249,11047831,3045,0,1757193553,13150.072287509996,29454.615520620006,53338.06482912 2025-09-06,21:19:15.000,249,11047701,3285,0,1757193554,13150.011660719996,25302.96696495,53338.03688064 2025-09-06,21:19:16.000,249,11047867,3444,0,1757193555,13150.065551200001,27609.428202690004,53338.029893520004 2025-09-06,21:19:17.000,249,11047791,3325,0,1757193556,13149.998188099991,26225.592344999997,53338.04386776001 2025-09-06,21:19:18.000,249,11047812,2925,0,1757193557,13149.98471548,28532.131123169995,53337.99495792 2025-09-06,21:19:19.000,249,11047833,3245,0,1757193558,13149.96450655,26225.683983690004,53337.92508672001 2025-09-06,21:19:20.000,249,11047829,3085,0,1757193559,13149.96450655,28993.454386890007,53337.95303520001 2025-09-06,21:19:21.000,249,11047808,2965,0,1757193560,13149.92408869,25764.353670840006,53337.92508672001 2025-09-06,21:19:23.000,249,11047826,2885,0,1757193562,13149.92408869,27609.562136160006,53337.86918976 2025-09-06,21:19:23.000,249,11047837,3245,0,1757193562,13149.910616069996,29916.065668680007,53337.83425416001 2025-09-06,21:19:24.000,249,11047797,3285,0,1757193563,13149.85672558999,28993.419141239996,53337.813292800005 2025-09-06,21:19:25.000,249,11047624,2805,0,1757193564,13149.82304404,28532.152270560007,53337.83425416001 2025-09-06,21:19:26.000,249,11047771,3165,0,1757193565,13149.82304404,28532.124074039995,53337.813292800005 2025-09-06,21:19:27.000,249,11047851,3205,0,1757193566,13149.83651665999,28532.124074039995,53337.75739584001 2025-09-06,21:19:28.000,249,11047819,3085,0,1757193567,13149.829780349995,28993.299306030007,53337.764382960006 2025-09-06,21:19:29.000,249,11047823,3365,0,1757193568,13149.83651665999,29915.790752610003,53337.694511760004 2025-09-06,21:19:30.000,249,11047873,3365,0,1757193569,13149.748944629995,29915.65681914,53337.68053752 2025-09-06,21:19:31.000,249,11047836,2925,0,1757193570,13149.75568093999,32683.356731039996,53337.61765344001 2025-09-06,21:19:33.000,249,11047808,2644,0,1757193572,13149.688317839995,30838.155314849995,53337.55476936 2025-09-06,21:19:33.000,249,11047832,2764,0,1757193572,13149.68158153,28070.335567739996,53337.58271784 2025-09-06,21:19:34.000,249,11047848,2685,0,1757193573,13149.688317839995,23457.455387039998,53337.62464056 2025-09-06,21:19:35.000,249,11047831,3245,0,1757193574,13149.6613726,31299.450382049996,53337.526820880004 2025-09-06,21:19:36.000,249,11047849,3405,0,1757193575,13149.63442735999,30376.909591560005,53337.51284664 2025-09-06,21:19:37.000,249,11047819,3205,0,1757193576,13149.63442735999,31760.837087940003,53337.4639368 2025-09-06,21:19:38.000,249,11047884,2844,0,1757193577,13149.587273189994,26686.682987430002,53337.429001200006 2025-09-06,21:19:39.000,249,11047838,2764,0,1757193578,13149.55359163999,28531.856207100005,53337.44996256001 2025-09-06,21:19:40.000,249,11047804,2725,0,1757193579,13149.506437469994,36835.125121920006,53337.36611712 2025-09-06,21:19:41.000,249,11047834,2685,0,1757193580,13149.486228539994,29915.565180449994,53337.310220160005 2025-09-06,21:19:43.000,249,11047878,2844,0,1757193582,13149.432338059989,29454.263064119994,53337.40105272001 2025-09-06,21:19:43.000,249,11047798,2685,0,1757193582,13149.459283299999,28531.694077110005,53337.35214288001 2025-09-06,21:19:44.000,249,11047850,2844,0,1757193583,13149.405392819994,27147.6890403,53337.3241944 2025-09-06,21:19:45.000,249,11047829,3444,0,1757193584,13149.412129129989,29915.438296110005,53337.31720728 2025-09-06,21:19:46.000,249,11047809,3285,0,1757193585,13149.391920199989,33605.798833709996,53337.27528456 2025-09-06,21:19:47.000,249,11047771,3365,0,1757193586,13149.324557099993,34528.35372246,53337.240348960004 2025-09-06,21:19:48.000,249,11047852,2885,0,1757193587,13149.351502339989,26224.986119819994,53337.24733608 2025-09-06,21:19:49.000,249,11047883,3325,0,1757193588,13149.290875549988,27147.632647260005,53337.23336184001 2025-09-06,21:19:50.000,249,11047836,2844,0,1757193589,13149.284139239993,32683.229846700007,53337.1495164 2025-09-06,21:19:51.000,249,11047904,2565,0,1757193590,13149.236985069998,25763.733347400004,53337.093619440006 2025-09-06,21:19:53.000,249,11047908,2525,0,1757193592,13149.216776139998,27147.625598130006,53337.044709600006 2025-09-06,21:19:53.000,249,11047856,2764,0,1757193592,13149.189830900003,28531.482603209995,53337.023748240004 2025-09-06,21:19:54.000,249,11047868,2685,0,1757193593,13149.189830900003,27147.597401609994,53337.00278688 2025-09-06,21:19:55.000,249,11047874,2885,0,1757193594,13149.142676729993,28531.398013650003,53336.99579976001 2025-09-06,21:19:56.000,249,11047815,3085,0,1757193595,13149.176358279998,29915.142232650003,53336.974838400005 2025-09-06,21:19:57.000,249,11047855,3325,0,1757193596,13149.129204110002,30837.675974009995,53336.87003160001 2025-09-06,21:19:58.000,249,11047707,3205,0,1757193597,13149.068577320002,31298.91464817,53336.93291568 2025-09-06,21:19:59.000,249,11047851,3325,0,1757193598,13149.061841009992,33143.97508176,53336.91894144001 2025-09-06,21:20:00.000,249,11047868,2925,0,1757193599,13149.001214219992,26224.471533329997,53336.835096 2025-09-06,21:20:01.000,249,11047837,3165,0,1757193600,13149.014686839997,23917.982099069995,53336.807147520005 2025-09-06,21:20:03.000,249,11047814,2764,0,1757193602,13148.987741600002,29914.733383109997,53336.7652248 2025-09-06,21:20:03.000,249,11047904,3005,0,1757193602,13148.960796359992,28530.78473934,53336.64644376 2025-09-06,21:20:04.000,249,11047837,3365,0,1757193603,13148.927114810002,29914.71223572,53336.61849528 2025-09-06,21:20:05.000,249,11047879,3405,0,1757193604,13148.913642189997,25763.021385269996,53336.59753392 2025-09-06,21:20:06.000,249,11047853,3365,0,1757193605,13148.819333849991,23456.6235897,53336.48574 2025-09-06,21:20:07.000,249,11047775,3165,0,1757193606,13148.859751709992,30376.021401179998,53336.5556112 2025-09-06,21:20:08.000,249,11047837,3525,0,1757193607,13148.832806469996,31298.498749499995,53336.5556112 2025-09-06,21:20:09.000,249,11047862,2725,0,1757193608,13148.785652300001,29453.304382439994,53336.471765760005 2025-09-06,21:20:10.000,249,11047835,3405,0,1757193609,13148.76544337,32220.88445913,53336.49971424 2025-09-06,21:20:11.000,249,11047805,3365,0,1757193610,13148.772179679996,32220.70823088,53336.47875288 2025-09-06,21:20:13.000,249,11047788,2725,0,1757193612,13148.718289199991,31297.934819100003,53336.401894560004 2025-09-06,21:20:13.000,249,11047818,2844,0,1757193612,13148.718289199991,29452.76159943,53336.39490744001 2025-09-06,21:20:14.000,249,11047825,3045,0,1757193613,13148.68460765,29452.803894209996,53336.422855920006 2025-09-06,21:20:15.000,249,11047794,2565,0,1757193614,13148.69808026999,32681.770676789994,53336.42984304 2025-09-06,21:20:16.000,249,11047811,3005,0,1757193615,13148.68460765,31297.934819100003,53336.304074880005 2025-09-06,21:20:17.000,249,11047850,2965,0,1757193616,13148.61724454999,33143.13623529,53336.38792032 2025-09-06,21:20:18.000,249,11047841,3365,0,1757193617,13148.60377193,27607.644772800006,53336.34599760001 2025-09-06,21:20:19.000,249,11047878,2844,0,1757193618,13148.55661775999,26685.139227959997,53336.31804912 2025-09-06,21:20:20.000,249,11047877,3005,0,1757193619,13148.549881449995,32681.85526635,53336.39490744001 2025-09-06,21:20:21.000,249,11047839,3165,0,1757193620,13148.489254659995,36372.222853080006,53336.36695896001 2025-09-06,21:20:23.000,249,11047870,2844,0,1757193622,13148.448836799995,28530.263103720004,53336.31804912 2025-09-06,21:20:23.000,249,11047847,3405,0,1757193622,13148.42189156,33604.46654814,53336.206255200006 2025-09-06,21:20:24.000,249,11047848,2885,0,1757193623,13148.37473738999,28991.537023530007,53336.22022944 2025-09-06,21:20:25.000,249,11047807,3245,0,1757193624,13148.368001079994,31297.97006475,53336.185293840004 2025-09-06,21:20:26.000,249,11047825,3125,0,1757193625,13148.36126477,31759.307426729996,53336.17830672001 2025-09-06,21:20:27.000,249,11047891,3525,0,1757193626,13148.29390166999,27607.602478019995,53336.1014484 2025-09-06,21:20:28.000,249,11047826,2844,0,1757193627,13148.27369273999,31759.131198479998,53335.98965448001 2025-09-06,21:20:29.000,249,11047830,2844,0,1757193628,13148.240011189999,31759.166444129994,53336.03157720001 2025-09-06,21:20:30.000,249,11047855,3565,0,1757193629,13148.179384399999,33604.30441815,53336.02459008 2025-09-06,21:20:31.000,249,11047804,2885,0,1757193630,13148.165911779994,27607.658871060004,53335.97568024 2025-09-06,21:20:33.000,249,11047808,3045,0,1757193632,13148.105284989993,32220.433314809998,53335.919783280006 2025-09-06,21:20:33.000,249,11047831,3365,0,1757193632,13148.058130819998,27146.356754730004,53335.95471888 2025-09-06,21:20:34.000,249,11047900,2925,0,1757193633,13147.997504029998,28069.0103313,53335.94074464001 2025-09-06,21:20:35.000,249,11047906,2685,0,1757193634,13147.923404619993,29914.098961409996,53335.9267704 2025-09-06,21:20:36.000,249,11047657,3444,0,1757193635,13147.882986759992,28068.904594349995,53335.870873440006 2025-09-06,21:20:37.000,249,11047830,2844,0,1757193636,13147.822359969992,29452.620616829998,53335.82895072 2025-09-06,21:20:38.000,249,11047784,2725,0,1757193637,13147.761733179992,29452.42324119,53335.81497648 2025-09-06,21:20:39.000,249,11047686,2365,0,1757193638,13147.701106389992,28529.783762880004,53335.787028 2025-09-06,21:20:40.000,249,11047665,3365,0,1757193639,13147.674161149997,35449.132230450006,53335.66824696 2025-09-06,21:20:41.000,249,11047826,2685,0,1757193640,13147.647215910001,28991.071780950006,53335.67523408001 2025-09-06,21:20:43.000,249,11047841,2725,0,1757193642,13147.600061739991,30836.202705839998,53335.703182560006 2025-09-06,21:20:43.000,249,11047806,2965,0,1757193642,13147.532698639996,29452.380946410005,53335.584401520005 2025-09-06,21:20:44.000,249,11047851,3365,0,1757193643,13147.519226019991,26684.702181900007,53335.61933712 2025-09-06,21:20:45.000,249,11047828,2925,0,1757193644,13147.46533554,25300.86632421,53335.55645304001 2025-09-06,21:20:46.000,249,11047829,3245,0,1757193645,13147.39797243999,32681.347728990004,53335.514530320004 2025-09-06,21:20:47.000,249,11047870,2965,0,1757193646,13147.35755457999,31758.870380670007,53335.563440160004 2025-09-06,21:20:48.000,249,11047874,3085,0,1757193647,13147.350818269995,25762.055654459997,53335.50055608 2025-09-06,21:20:49.000,249,11047836,2844,0,1757193648,13147.31713671999,27145.891512150003,53335.4726076 2025-09-06,21:20:50.000,249,11047867,3245,0,1757193649,13147.27671885999,31758.729398070005,53335.465620480005 2025-09-06,21:20:51.000,249,11047793,3245,0,1757193650,13147.24303731,33603.895568609994,53335.44465912 2025-09-06,21:20:53.000,249,11047936,2965,0,1757193652,13147.19588313999,29452.373897280006,53335.42369776 2025-09-06,21:20:53.000,249,11047874,2844,0,1757193652,13147.20261945,30374.935835159995,53335.38177504 2025-09-06,21:20:54.000,249,11047830,2885,0,1757193653,13147.17567420999,27145.947905189998,53335.346839440004 2025-09-06,21:20:55.000,249,11047804,2844,0,1757193654,13147.13525634999,26223.294328620002,53335.346839440004 2025-09-06,21:20:56.000,249,11047812,2805,0,1757193655,13147.128520039994,31758.61661199,53335.36081368001 2025-09-06,21:20:57.000,249,11047830,3085,0,1757193656,13147.027475389994,26684.568248430005,53335.36081368001 2025-09-06,21:20:58.000,249,11047919,3245,0,1757193657,13147.000530149999,27607.109038919996,53335.395749280004 2025-09-06,21:20:59.000,249,11047805,3205,0,1757193658,13146.953375979989,29452.218816420005,53335.297929600005 2025-09-06,21:21:00.000,249,11047829,2844,0,1757193659,13146.865803949993,27145.792824329998,53335.32587808 2025-09-06,21:21:01.000,249,11047890,2525,0,1757193660,13146.919694429998,28068.404106119997,53335.297929600005 2025-09-06,21:21:03.000,249,11047819,3005,0,1757193662,13146.845595019993,28068.249025259996,53335.31889096001 2025-09-06,21:21:03.000,249,11047831,3405,0,1757193662,13146.852331329988,28990.839159659998,53335.29094248001 2025-09-06,21:21:04.000,249,11047785,3365,0,1757193663,13146.838858709998,28529.5299942,53335.29094248001 2025-09-06,21:21:05.000,249,11047824,2725,0,1757193664,13146.818649779998,33603.564259499995,53335.28395536 2025-09-06,21:21:06.000,249,11047798,3005,0,1757193665,13146.805177159993,30835.913691509995,53335.249019760005 2025-09-06,21:21:07.000,249,11047821,3485,0,1757193666,13146.771495610003,26684.279234100002,53335.31889096001 2025-09-06,21:21:08.000,249,11047854,2805,0,1757193667,13146.724341439993,29451.993244259997,53335.28395536 2025-09-06,21:21:09.000,249,11047817,3285,0,1757193668,13146.710868820002,25761.675001440002,53335.35382656 2025-09-06,21:21:10.000,249,11047806,2965,0,1757193669,13146.697396199997,25761.6890997,53335.346839440004 2025-09-06,21:21:11.000,249,11047844,2965,0,1757193670,13146.643505719992,29913.26716407,53335.36081368001 2025-09-06,21:21:13.000,249,11047817,2925,0,1757193672,13146.569406310002,25761.583362749996,53335.3328652 2025-09-06,21:21:13.000,249,11047838,2725,0,1757193672,13146.589615240002,28990.571292720007,53335.416710640005 2025-09-06,21:21:14.000,249,11047853,3444,0,1757193673,13146.596351549997,30835.53303849,53335.395749280004 2025-09-06,21:21:15.000,249,11047841,3245,0,1757193674,13146.576142619997,29912.823068879996,53335.367800800006 2025-09-06,21:21:16.000,249,11047825,3245,0,1757193675,13146.448152730001,27606.397076790003,53335.395749280004 2025-09-06,21:21:17.000,249,11047883,3325,0,1757193676,13146.394262249996,32219.13627489,53335.43068488 2025-09-06,21:21:18.000,249,11047889,3245,0,1757193677,13146.340371769991,32680.389047310004,53335.43068488 2025-09-06,21:21:19.000,249,11047867,3444,0,1757193678,13146.32689915,29912.717331930005,53335.4726076 2025-09-06,21:21:20.000,249,11047827,3444,0,1757193679,13146.279744979991,28528.916719889996,53335.50754320001 2025-09-06,21:21:21.000,249,11047847,3525,0,1757193680,13146.23932711999,27145.031518289994,53335.45164624 2025-09-06,21:21:23.000,249,11047866,2685,0,1757193682,13146.21911818999,31296.623680920005,53335.48658184001 2025-09-06,21:21:23.000,249,11047882,2405,0,1757193682,13146.16522771,29451.570296460006,53335.45863336001 2025-09-06,21:21:24.000,249,11047791,3045,0,1757193683,13146.12480985,29451.605542110003,53335.55645304001 2025-09-06,21:21:25.000,249,11047797,3125,0,1757193684,13146.08439199,34525.858330439994,53335.514530320004 2025-09-06,21:21:26.000,249,11047813,3365,0,1757193685,13146.03723781999,31297.025481329998,53335.49356896 2025-09-06,21:21:27.000,249,11047902,3045,0,1757193686,13146.05744674999,30374.41419954,53335.49356896 2025-09-06,21:21:28.000,249,11047807,3205,0,1757193687,13146.0237652,27606.798877199995,53335.52151744 2025-09-06,21:21:29.000,249,11047824,2805,0,1757193688,13145.969874719995,28529.34671682,53335.4726076 2025-09-06,21:21:30.000,249,11047771,3165,0,1757193689,13145.929456859994,33142.304437950006,53335.465620480005 2025-09-06,21:21:31.000,249,11047871,3165,0,1757193690,13145.91598423999,31758.595464600003,53335.4726076 2025-09-06,21:21:33.000,249,11047822,3045,0,1757193692,13145.92272055,32219.862335280006,53335.52151744 2025-09-06,21:21:33.000,249,11047807,3605,0,1757193692,13145.85535744999,28990.860307049996,53335.52151744 2025-09-06,21:21:34.000,249,11047766,3045,0,1757193693,13145.781258039999,30836.047624979998,53335.47959472 2025-09-06,21:21:35.000,249,11047840,3045,0,1757193694,13145.734103869989,28068.333614820003,53335.55645304001 2025-09-06,21:21:36.000,249,11047803,3285,0,1757193695,13145.754312799989,28990.923749220005,53335.54946592 2025-09-06,21:21:37.000,249,11047882,2844,0,1757193696,13145.727367559994,33142.55820663,53335.57741440001 2025-09-06,21:21:38.000,249,11047882,2965,0,1757193697,13145.713894939989,29913.619620569996,53335.61933712 2025-09-06,21:21:39.000,249,11047798,3005,0,1757193698,13145.653268149988,33142.71328749,53335.62632424001 2025-09-06,21:21:40.000,249,11047833,3205,0,1757193699,13145.585905049993,30375.04862124,53335.68920832 2025-09-06,21:21:41.000,249,11047837,3085,0,1757193700,13145.532014570003,32220.172497000007,53335.61235 2025-09-06,21:21:43.000,249,11047846,3045,0,1757193702,13145.464651469993,30836.393032349995,53335.64029848 2025-09-06,21:21:43.000,249,11047893,3325,0,1757193702,13145.404024679992,27146.08183866,53335.64029848 2025-09-06,21:21:44.000,249,11047817,2805,0,1757193703,13145.397288369997,30375.090916019995,53335.66824696 2025-09-06,21:21:45.000,249,11047799,3045,0,1757193704,13145.302980029992,32220.207742650004,53335.703182560006 2025-09-06,21:21:46.000,249,11047857,3325,0,1757193705,13145.282771099992,30375.112063409993,53335.68920832 2025-09-06,21:21:47.000,249,11047786,2805,0,1757193706,13145.296243719997,29452.627665959997,53335.703182560006 2025-09-06,21:21:48.000,249,11047730,2685,0,1757193707,13145.255825859997,30836.632702770003,53335.75907952 2025-09-06,21:21:49.000,249,11047853,3525,0,1757193708,13145.188462760001,25762.401061829994,53335.83593784 2025-09-06,21:21:50.000,249,11047743,3205,0,1757193709,13145.154781209996,28068.876397829998,53335.76606664 2025-09-06,21:21:51.000,249,11047772,3045,0,1757193710,13145.08741811,30375.37288122,53335.82895072 2025-09-06,21:21:53.000,249,11047767,3165,0,1757193712,13144.98637346,26223.830062499997,53335.89183480001 2025-09-06,21:21:54.000,249,11047781,3285,0,1757193713,13144.93921928999,31297.906622580005,53335.86388632001 2025-09-06,21:21:55.000,249,11047841,3285,0,1757193714,13144.88532881,28530.093924600005,53335.83593784 2025-09-06,21:21:56.000,249,11047767,3165,0,1757193715,13144.85838356999,29914.07076489,53335.849912080004 2025-09-06,21:21:57.000,249,11047767,3165,0,1757193716,13144.80449309,29914.04256837,53335.86388632001 2025-09-06,21:21:58.000,249,11047774,2885,0,1757193717,13144.78428416,28530.220808939994,53335.94773176 2025-09-06,21:21:59.000,249,11047793,3165,0,1757193718,13144.78428416,27607.658871060004,53335.89183480001 2025-09-06,21:22:00.000,249,11047818,2885,0,1757193719,13144.78428416,27607.70821497,53335.94074464001 2025-09-06,21:22:01.000,249,11047768,2844,0,1757193720,13144.811229399995,27146.476589939994,53335.91279616001 2025-09-06,21:22:02.000,249,11047826,3205,0,1757193721,13144.76407523,28530.389988060007,53335.968693120005 2025-09-06,21:22:04.000,249,11047818,2965,0,1757193723,13144.79775677999,23456.257034940005,53335.968693120005 2025-09-06,21:22:04.000,249,11047751,3325,0,1757193723,13144.70344844,28991.748497430002,53336.02459008 2025-09-06,21:22:05.000,249,11047781,3405,0,1757193724,13144.65629426999,28069.278198240005,53336.017602960004 2025-09-06,21:22:06.000,249,11047734,2685,0,1757193725,13144.67650319999,25762.852206149997,53336.017602960004 2025-09-06,21:22:07.000,249,11047744,2605,0,1757193726,13144.622612719999,27146.758555139997,53335.96170600001 2025-09-06,21:22:08.000,249,11047765,3125,0,1757193727,13144.561985929999,33604.8331029,53335.9966416 2025-09-06,21:22:09.000,249,11047789,3205,0,1757193728,13144.535040689989,29453.332578960006,53335.97568024 2025-09-06,21:22:10.000,249,11047857,3245,0,1757193729,13144.460941279998,30837.281222730002,53335.97568024 2025-09-06,21:22:11.000,249,11047815,3405,0,1757193730,13144.407050799993,29914.585351379996,53335.94773176 2025-09-06,21:22:12.000,249,11047749,3085,0,1757193731,13144.380105559998,32682.278214150007,53335.97568024 2025-09-06,21:22:14.000,249,11047810,2925,0,1757193733,13144.292533530002,28069.454426490003,53335.95471888 2025-09-06,21:22:14.000,249,11047820,2805,0,1757193733,13144.366632939993,26685.526930110005,53335.9267704 2025-09-06,21:22:15.000,249,11047796,2325,0,1757193734,13144.326215079993,30837.274173600003,53335.96170600001 2025-09-06,21:22:16.000,249,11047794,2925,0,1757193735,13144.312742460002,28530.876378030007,53335.97568024 2025-09-06,21:22:17.000,249,11047819,3444,0,1757193736,13144.238643049997,31298.512847759994,53336.03157720001 2025-09-06,21:22:18.000,249,11047860,2965,0,1757193737,13144.252115670002,25301.817956760002,53336.07349992 2025-09-06,21:22:19.000,249,11047868,2725,0,1757193738,13144.225170429992,27608.3496858,53336.066512800004 2025-09-06,21:22:20.000,249,11047828,2844,0,1757193739,13144.191488880002,30837.422205330004,53336.11542264 2025-09-06,21:22:21.000,249,11047853,3285,0,1757193740,13144.151071020002,27147.153306420005,53336.07349992 2025-09-06,21:22:22.000,249,11047844,2805,0,1757193741,13144.184752569992,31760.103978419997,53336.11542264 2025-09-06,21:22:24.000,249,11047843,3245,0,1757193743,13144.204961499992,29453.69913372,53336.05253856 2025-09-06,21:22:24.000,249,11047826,2805,0,1757193743,13144.178016259997,30376.32451377,53336.1014484 2025-09-06,21:22:25.000,249,11047818,2764,0,1757193744,13144.144334709992,35450.535007319995,53336.185293840004 2025-09-06,21:22:26.000,249,11047795,2885,0,1757193745,13144.178016259997,27147.22379772,53336.1713196 2025-09-06,21:22:27.000,249,11047846,2685,0,1757193746,13144.171279950002,34066.642756589994,53336.21324232 2025-09-06,21:22:28.000,249,11047861,3045,0,1757193747,13144.171279950002,28531.221785400005,53336.16433248 2025-09-06,21:22:29.000,249,11047805,2965,0,1757193748,13144.103916849992,25302.17041326,53336.234203680004 2025-09-06,21:22:30.000,249,11047804,2925,0,1757193749,13144.063498989992,30837.683023139994,53336.255165040006 2025-09-06,21:22:31.000,249,11047877,3565,0,1757193750,13144.063498989992,31299.027434250005,53336.26215216 2025-09-06,21:22:32.000,249,11047845,3405,0,1757193751,13144.043290059992,28992.608491289997,53336.29708776001 2025-09-06,21:22:34.000,249,11047876,2844,0,1757193753,13144.016344819996,32221.744452989995,53336.29708776001 2025-09-06,21:22:34.000,249,11047878,2885,0,1757193753,13144.036553749997,31760.512827960003,53336.311062 2025-09-06,21:22:35.000,249,11047874,3125,0,1757193754,13143.982663269991,28992.791768669995,53336.28311352 2025-09-06,21:22:36.000,249,11047794,2805,0,1757193755,13144.023081129992,26224.964972429996,53336.255165040006 2025-09-06,21:22:37.000,249,11047802,2725,0,1757193756,13143.962454339991,30837.92974269,53336.26215216 2025-09-06,21:22:38.000,249,11047863,3165,0,1757193757,13143.928772790001,33144.41917695,53336.22022944 2025-09-06,21:22:39.000,249,11047857,3605,0,1757193758,13143.928772790001,28070.30032209,53336.28311352 2025-09-06,21:22:40.000,249,11047886,2885,0,1757193759,13143.895091239996,28070.30737122,53336.2411908 2025-09-06,21:22:41.000,249,11047830,3005,0,1757193760,13143.895091239996,29454.227818469997,53336.27612640001 2025-09-06,21:22:42.000,249,11047822,3045,0,1757193761,13143.915300169996,24841.206655169997,53336.3809332 2025-09-06,21:22:44.000,249,11047725,3365,0,1757193763,13143.90856386,28070.243929050004,53336.39490744001 2025-09-06,21:22:44.000,249,11047861,3285,0,1757193763,13143.881618619991,27608.99820576,53336.39490744001 2025-09-06,21:22:45.000,249,11047851,3565,0,1757193764,13143.881618619991,31299.38693988,53336.39490744001 2025-09-06,21:22:46.000,249,11047789,3285,0,1757193765,13143.874882309996,30376.839100259996,53336.34599760001 2025-09-06,21:22:47.000,249,11047826,3005,0,1757193766,13143.834464449996,28531.517848860007,53336.304074880005 2025-09-06,21:22:48.000,249,11047834,3045,0,1757193767,13143.82772814,34067.22078525,53336.33901048 2025-09-06,21:22:49.000,249,11047837,3285,0,1757193768,13143.82099182999,29915.628622620003,53336.32503624001 2025-09-06,21:22:50.000,249,11047815,3165,0,1757193769,13143.80751921,28531.820961449994,53336.41586880001 2025-09-06,21:22:51.000,249,11047849,3365,0,1757193770,13143.78057396999,30377.085819810003,53336.36695896001 2025-09-06,21:22:52.000,249,11047900,2525,0,1757193771,13143.74689242,25302.762540180003,53336.401894560004 2025-09-06,21:22:54.000,249,11047746,2885,0,1757193773,13143.80078289999,31760.999217930002,53336.40888168 2025-09-06,21:22:54.000,249,11047835,3245,0,1757193773,13143.76710135,29915.861243909996,53336.40888168 2025-09-06,21:22:55.000,249,11047900,2844,0,1757193774,13143.794046589996,26686.831019160003,53336.41586880001 2025-09-06,21:22:56.000,249,11047827,3125,0,1757193775,13143.78731028,34067.601438269994,53336.42984304 2025-09-06,21:22:57.000,249,11047811,3365,0,1757193776,13143.78057396999,25302.924670170003,53336.41586880001 2025-09-06,21:22:58.000,249,11047854,3045,0,1757193777,13143.69973824999,32683.63164711,53336.40888168 2025-09-06,21:22:59.000,249,11047927,3325,0,1757193778,13143.733419799995,30838.535967870004,53336.42984304 2025-09-06,21:23:00.000,249,11047674,2885,0,1757193779,13143.69973824999,25764.142196939996,53336.36695896001 2025-09-06,21:23:01.000,249,11047911,3325,0,1757193780,13143.652584079995,28070.652778589996,53336.35997184 2025-09-06,21:23:02.000,249,11047798,2965,0,1757193781,13143.652584079995,28070.744417280002,53336.40888168 2025-09-06,21:23:04.000,249,11047803,3444,0,1757193783,13143.652584079995,22073.880347159997,53336.34599760001 2025-09-06,21:23:04.000,249,11047838,2925,0,1757193783,13143.61890252999,27148.210675919996,53336.33202336 2025-09-06,21:23:05.000,249,11047882,2844,0,1757193784,13143.56501205,28993.482583410005,53336.3809332 2025-09-06,21:23:06.000,249,11047869,3365,0,1757193785,13143.59869359999,33145.22277777,53336.311062 2025-09-06,21:23:07.000,249,11047921,3365,0,1757193786,13143.571748359995,31299.88742811,53336.33901048 2025-09-06,21:23:08.000,249,11047881,3085,0,1757193787,13143.551539429995,28532.145221429993,53336.422855920006 2025-09-06,21:23:09.000,249,11047856,2805,0,1757193788,13143.51785787999,31761.097905749994,53336.38792032 2025-09-06,21:23:10.000,249,11047932,2764,0,1757193789,13143.470703709994,28532.05358274,53336.352984720004 2025-09-06,21:23:11.000,249,11047861,3285,0,1757193790,13143.443758469999,33145.01130387001,53336.33202336 2025-09-06,21:23:12.000,249,11047824,2605,0,1757193791,13143.43702215999,26225.57824674,53336.352984720004 2025-09-06,21:23:14.000,249,11047800,2925,0,1757193793,13143.403340609999,30377.353686749993,53336.36695896001 2025-09-06,21:23:14.000,249,11047884,2805,0,1757193793,13143.39660429999,27148.281167220004,53336.35997184 2025-09-06,21:23:15.000,249,11047833,2764,0,1757193794,13143.39660429999,36835.69610145,53336.29010064 2025-09-06,21:23:16.000,249,11047833,2764,0,1757193795,13143.39660429999,26687.120033490006,53336.352984720004 2025-09-06,21:23:17.000,249,11047862,3045,0,1757193796,13143.389867989994,28071.047529870004,53336.32503624001 2025-09-06,21:23:18.000,249,11047615,3325,0,1757193797,13143.383131679999,22996.745397630002,53336.33901048 2025-09-06,21:23:19.000,249,11047902,3085,0,1757193798,13143.403340609999,28993.637664270005,53336.36695896001 2025-09-06,21:23:20.000,249,11047872,2725,0,1757193799,13143.322504889999,24380.66584488,53336.373946080006 2025-09-06,21:23:21.000,249,11047874,2844,0,1757193800,13143.309032269994,30377.6004063,53336.39490744001 2025-09-06,21:23:22.000,249,11047885,3565,0,1757193801,13143.302295959998,33145.511792100006,53336.352984720004 2025-09-06,21:23:24.000,249,11047892,2965,0,1757193803,13143.234932859988,27609.886396140006,53336.28311352 2025-09-06,21:23:24.000,249,11047879,3085,0,1757193803,13143.207987619993,22996.851134580007,53336.33901048 2025-09-06,21:23:25.000,249,11047758,3045,0,1757193804,13143.261878099998,26687.1693774,53336.39490744001 2025-09-06,21:23:26.000,249,11047765,3325,0,1757193805,13143.288823339994,29454.98207538,53336.42984304 2025-09-06,21:23:27.000,249,11047828,2764,0,1757193806,13143.288823339994,33145.44834993,53336.41586880001 2025-09-06,21:23:28.000,249,11047868,2885,0,1757193807,13143.275350719989,31761.584295720008,53336.45779152 2025-09-06,21:23:29.000,249,11047878,3045,0,1757193808,13143.201251309998,30838.853178720005,53336.44381728001 2025-09-06,21:23:30.000,249,11047879,3365,0,1757193809,13143.248405479993,32222.738380320006,53336.45779152 2025-09-06,21:23:31.000,249,11047864,2965,0,1757193810,13143.187778689993,28071.118021169998,53336.49971424 2025-09-06,21:23:32.000,249,11047910,2844,0,1757193811,13143.207987619993,31761.570197459994,53336.569585440004 2025-09-06,21:23:34.000,249,11047850,2844,0,1757193813,13143.201251309998,30838.8954735,53336.56259832001 2025-09-06,21:23:34.000,249,11047843,3285,0,1757193813,13143.214723929988,28993.68700818,53336.541636960006 2025-09-06,21:23:35.000,249,11047943,3205,0,1757193814,13143.288823339994,27609.851150489994,53336.53464984001 2025-09-06,21:23:36.000,249,11047858,2925,0,1757193815,13143.268614409993,34529.35469892,53336.590546800006 2025-09-06,21:23:37.000,249,11047900,2764,0,1757193816,13143.221460239998,31300.225786349998,53336.58355968001 2025-09-06,21:23:38.000,249,11047841,3205,0,1757193817,13143.248405479993,28993.884383819997,53336.56259832001 2025-09-06,21:23:39.000,249,11047759,3444,0,1757193818,13143.275350719989,32223.055591170007,53336.590546800006 2025-09-06,21:23:40.000,249,11047878,2764,0,1757193819,13143.288823339994,28071.364740720004,53336.50670136 2025-09-06,21:23:41.000,249,11047795,3365,0,1757193820,13143.329241199994,27610.210656120005,53336.54862408 2025-09-06,21:23:42.000,249,11047844,2764,0,1757193821,13143.302295959998,28071.59031288,53336.541636960006 2025-09-06,21:23:44.000,249,11047885,3325,0,1757193823,13143.282087029998,32684.689016610006,53336.50670136 2025-09-06,21:23:44.000,249,11047830,2885,0,1757193823,13143.349450129994,32684.646721829995,53336.58355968001 2025-09-06,21:23:45.000,249,11047855,3325,0,1757193824,13143.329241199994,28071.646705920008,53336.541636960006 2025-09-06,21:23:46.000,249,11047823,3085,0,1757193825,13143.315768579989,28071.710148090002,53336.569585440004 2025-09-06,21:23:47.000,249,11047805,3365,0,1757193826,13143.329241199994,32684.822950079993,53336.51368848001 2025-09-06,21:23:48.000,249,11047873,3205,0,1757193827,13143.335977509989,32223.549030270005,53336.541636960006 2025-09-06,21:23:49.000,249,11047838,2685,0,1757193828,13143.342713819999,29916.918613410002,53336.57657256 2025-09-06,21:23:50.000,249,11047801,3205,0,1757193829,13143.335977509989,24842.637628559998,53336.48574 2025-09-06,21:23:51.000,249,11047825,3165,0,1757193830,13143.322504889999,29917.024350360007,53336.520675600004 2025-09-06,21:23:52.000,249,11047844,2764,0,1757193831,13143.309032269994,30378.523842330003,53336.471765760005 2025-09-06,21:23:54.000,249,11047815,3444,0,1757193833,13143.329241199994,28994.63864073,53336.50670136 2025-09-06,21:23:54.000,249,11047851,3005,0,1757193833,13143.335977509989,31762.409043930005,53336.53464984001 2025-09-06,21:23:55.000,249,11047750,2805,0,1757193834,13143.302295959998,29917.186480350007,53336.50670136 2025-09-06,21:23:56.000,249,11047763,3685,0,1757193835,13143.329241199994,29455.849118369995,53336.5556112 2025-09-06,21:23:57.000,249,11047869,3605,0,1757193836,13143.322504889999,27149.401978890004,53336.45779152 2025-09-06,21:23:58.000,249,11047802,2764,0,1757193837,13143.302295959998,28533.36472092,53336.471765760005 2025-09-06,21:23:59.000,249,11047813,3165,0,1757193838,13143.288823339994,30378.594333629997,53336.352984720004 2025-09-06,21:24:00.000,249,11047802,2885,0,1757193839,13143.302295959998,26688.16330473,53336.41586880001 2025-09-06,21:24:01.000,249,11047839,3405,0,1757193840,13143.376395369989,27610.718193480003,53336.43683016 2025-09-06,21:24:02.000,249,11047799,3285,0,1757193841,13143.342713819999,31301.121025860004,53336.41586880001 2025-09-06,21:24:04.000,249,11047782,2965,0,1757193843,13143.362922749999,31762.394945670007,53336.520675600004 2025-09-06,21:24:04.000,249,11047847,3245,0,1757193843,13143.349450129994,22997.626538879995,53336.520675600004 2025-09-06,21:24:05.000,249,11047809,3125,0,1757193844,13143.356186439989,24381.568133520006,53336.43683016 2025-09-06,21:24:06.000,249,11047808,2565,0,1757193845,13143.335977509989,30839.85415518,53336.50670136 2025-09-06,21:24:07.000,249,11047862,2885,0,1757193846,13143.376395369989,29917.165332959994,53336.49272712001 2025-09-06,21:24:08.000,249,11047828,3045,0,1757193847,13143.41681322999,32223.725258520004,53336.45779152 2025-09-06,21:24:09.000,249,11047632,3005,0,1757193848,13143.369659059994,31300.98709239,53336.51368848001 2025-09-06,21:24:10.000,249,11047723,3325,0,1757193849,13143.356186439989,34068.82093776,53336.4508044 2025-09-06,21:24:11.000,249,11047843,3245,0,1757193850,13143.329241199994,26688.00117474,53336.48574 2025-09-06,21:24:12.000,249,11047860,3045,0,1757193851,13143.315768579989,27149.260996290002,53336.47875288 2025-09-06,21:24:14.000,249,11047875,3365,0,1757193853,13143.282087029998,29917.059596010004,53336.48574 2025-09-06,21:24:14.000,249,11047896,3005,0,1757193853,13143.302295959998,28071.865228950002,53336.38792032 2025-09-06,21:24:15.000,249,11047786,2925,0,1757193854,13143.295559649989,27610.633603919996,53336.38792032 2025-09-06,21:24:16.000,249,11047897,3325,0,1757193855,13143.322504889999,27149.28919281,53336.32503624001 2025-09-06,21:24:17.000,249,11047865,3605,0,1757193856,13143.349450129994,31301.078731079993,53336.36695896001 2025-09-06,21:24:18.000,249,11047836,2925,0,1757193857,13143.322504889999,30378.39695799,53336.36695896001 2025-09-06,21:24:19.000,249,11047817,3005,0,1757193858,13143.335977509989,29917.123038179998,53336.38792032 2025-09-06,21:24:20.000,249,11047766,3165,0,1757193859,13143.349450129994,33146.273098139995,53336.41586880001 2025-09-06,21:24:21.000,249,11047801,3685,0,1757193860,13143.383131679999,30378.516793200004,53336.39490744001 2025-09-06,21:24:22.000,249,11047795,3205,0,1757193861,13143.39660429999,28994.547002039995,53336.38792032 2025-09-06,21:24:24.000,249,11047858,2925,0,1757193863,13143.369659059994,29917.09484166,53336.36695896001 2025-09-06,21:24:24.000,249,11047865,3365,0,1757193863,13143.362922749999,27610.612456529998,53336.28311352 2025-09-06,21:24:25.000,249,11047789,3165,0,1757193864,13143.362922749999,30839.755467359995,53336.255165040006 2025-09-06,21:24:26.000,249,11047802,3045,0,1757193865,13143.389867989994,30378.446301899996,53336.24817792001 2025-09-06,21:24:27.000,249,11047862,2844,0,1757193866,13143.403340609999,32223.675914609994,53336.29708776001 2025-09-06,21:24:28.000,249,11047813,2965,0,1757193867,13143.430285849994,35452.84712196,53336.27612640001 2025-09-06,21:24:29.000,249,11047746,2644,0,1757193868,13143.47744001999,28994.48355987,53336.26913928 2025-09-06,21:24:30.000,249,11047833,3365,0,1757193869,13143.45723108999,31762.232815680007,53336.234203680004 2025-09-06,21:24:31.000,249,11047737,3245,0,1757193870,13143.41681322999,23920.132083720004,53336.1713196 2025-09-06,21:24:32.000,249,11047859,3285,0,1757193871,13143.4639674,33607.53996882,53336.1713196 2025-09-06,21:24:34.000,249,11047804,3045,0,1757193873,13143.450494779994,28071.844081560004,53336.185293840004 2025-09-06,21:24:34.000,249,11047795,3365,0,1757193873,13143.490912639994,22536.218685600004,53336.21324232 2025-09-06,21:24:35.000,249,11047818,2365,0,1757193874,13143.47744001999,28533.139148760005,53336.19926808001 2025-09-06,21:24:36.000,249,11047790,2965,0,1757193875,13143.51785787999,28533.160296150003,53336.136384000005 2025-09-06,21:24:37.000,249,11047779,3245,0,1757193876,13143.54480312,25765.36874556,53336.12939688001 2025-09-06,21:24:38.000,249,11047751,3365,0,1757193877,13143.51785787999,32684.89344138,53336.136384000005 2025-09-06,21:24:39.000,249,11047794,2685,0,1757193878,13143.48417633,31300.916601089993,53336.12240976 2025-09-06,21:24:40.000,249,11047824,2925,0,1757193879,13143.511121569994,28994.413068570007,53336.07349992 2025-09-06,21:24:41.000,249,11047825,3285,0,1757193880,13143.450494779994,27610.27409829,53336.11542264 2025-09-06,21:24:42.000,249,11047841,3365,0,1757193881,13143.47744001999,28532.87128182,53336.03157720001 2025-09-06,21:24:44.000,249,11047821,3325,0,1757193883,13143.54480312,26687.606423460005,53336.03157720001 2025-09-06,21:24:44.000,249,11047874,2844,0,1757193883,13143.49764894999,31300.747421969994,53336.00362872 2025-09-06,21:24:45.000,249,11047841,3245,0,1757193884,13143.51785787999,28994.201594669998,53336.066512800004 2025-09-06,21:24:46.000,249,11047877,3085,0,1757193885,13143.511121569994,27610.245901770002,53336.066512800004 2025-09-06,21:24:47.000,249,11047834,2925,0,1757193886,13143.511121569994,27148.922638050004,53336.08048704001 2025-09-06,21:24:48.000,249,11047899,3205,0,1757193887,13143.45723108999,24381.131087460002,53336.1014484 2025-09-06,21:24:49.000,249,11047870,2925,0,1757193888,13143.47744001999,28532.88538008,53336.136384000005 2025-09-06,21:24:50.000,249,11047856,2644,0,1757193889,13143.55827573999,25303.636632299997,53336.10843552001 2025-09-06,21:24:51.000,249,11047820,2605,0,1757193890,13143.53806680999,29916.693041249993,53336.04555144 2025-09-06,21:24:52.000,249,11047873,3365,0,1757193891,13143.531330499995,33607.145217540005,53336.05952568001 2025-09-06,21:24:54.000,249,11047852,2885,0,1757193893,13143.58522098,29916.693041249993,53336.07349992 2025-09-06,21:24:54.000,249,11047893,3365,0,1757193893,13143.591957289995,28994.201594669998,53336.05253856 2025-09-06,21:24:55.000,249,11047894,2844,0,1757193894,13143.63911145999,26687.796749970003,53336.10843552001 2025-09-06,21:24:56.000,249,11047867,3165,0,1757193895,13143.68626563,30378.136140179995,53336.11542264 2025-09-06,21:24:57.000,249,11047700,3005,0,1757193896,13143.69973824999,31762.070685690007,53336.03157720001 2025-09-06,21:24:58.000,249,11047741,3365,0,1757193897,13143.74689242,32684.611476179998,53336.087474160006 2025-09-06,21:24:59.000,249,11047701,3285,0,1757193898,13143.78057396999,31300.775618490006,53336.087474160006 2025-09-06,21:25:00.000,249,11047793,3365,0,1757193899,13143.773837659995,28532.85718356,53336.09446128 2025-09-06,21:25:01.000,249,11047860,2844,0,1757193900,13143.794046589996,28071.378838980003,53336.05253856 2025-09-06,21:25:02.000,249,11047868,3205,0,1757193901,13143.76710135,30839.191536960003,53336.038564320006 2025-09-06,21:25:04.000,249,11047838,3005,0,1757193903,13143.80751921,32223.006247259997,53336.017602960004 2025-09-06,21:25:04.000,249,11047706,2925,0,1757193903,13143.834464449996,32222.935755960003,53336.038564320006 2025-09-06,21:25:05.000,249,11047810,2925,0,1757193904,13143.901827549991,28993.877334689998,53336.066512800004 2025-09-06,21:25:06.000,249,11047874,3165,0,1757193905,13143.935509099996,28993.806843390004,53335.968693120005 2025-09-06,21:25:07.000,249,11047834,2725,0,1757193906,13143.928772790001,28532.56816923,53335.94773176 2025-09-06,21:25:08.000,249,11047825,3165,0,1757193907,13143.874882309996,26687.35265478,53335.89183480001 2025-09-06,21:25:09.000,249,11047859,3085,0,1757193908,13143.948981720001,32222.858215529996,53335.91279616001 2025-09-06,21:25:10.000,249,11047855,3325,0,1757193909,13143.948981720001,29916.4463217,53335.968693120005 2025-09-06,21:25:11.000,249,11047834,2764,0,1757193910,13143.969190650001,27148.556083289994,53335.89183480001 2025-09-06,21:25:12.000,249,11047822,2365,0,1757193911,13143.962454339991,28993.743401219996,53335.91279616001 2025-09-06,21:25:14.000,249,11047812,2565,0,1757193913,13143.969190650001,29455.14420537,53335.898821920004 2025-09-06,21:25:14.000,249,11047821,3245,0,1757193913,13144.002872199992,28993.771597740008,53335.94773176 2025-09-06,21:25:15.000,249,11047740,2885,0,1757193914,13144.029817440001,28071.24490551,53335.89183480001 2025-09-06,21:25:16.000,249,11047880,2805,0,1757193915,13144.056762679997,30377.720241510004,53335.98266736 2025-09-06,21:25:17.000,249,11047821,3365,0,1757193916,13144.043290059992,26226.106931489994,53335.96170600001 2025-09-06,21:25:18.000,249,11047827,3325,0,1757193917,13143.996135889996,27610.048526130005,53335.9966416 2025-09-06,21:25:19.000,249,11047846,2764,0,1757193918,13144.002872199992,28532.659807920005,53336.09446128 2025-09-06,21:25:20.000,249,11047776,3005,0,1757193919,13143.982663269991,28071.4070355,53335.9966416 2025-09-06,21:25:21.000,249,11047864,3045,0,1757193920,13143.982663269991,29455.271089710004,53336.1014484 2025-09-06,21:25:22.000,249,11047755,3405,0,1757193921,13143.935509099996,28532.70915183,53336.05253856 2025-09-06,21:25:24.000,249,11047788,2525,0,1757193923,13143.989399580001,30377.93876454,53336.087474160006 2025-09-06,21:25:24.000,249,11047803,3405,0,1757193923,13143.935509099996,30839.198586090002,53336.017602960004 2025-09-06,21:25:25.000,249,11047844,2844,0,1757193924,13143.90856386,28071.378838980003,53336.03157720001 2025-09-06,21:25:26.000,249,11047805,3245,0,1757193925,13143.948981720001,32223.14018073,53336.02459008 2025-09-06,21:25:27.000,249,11047806,2644,0,1757193926,13144.009608510001,32684.42114967,53336.08048704001 2025-09-06,21:25:28.000,249,11047827,3325,0,1757193927,13144.029817440001,29916.60845169,53336.1014484 2025-09-06,21:25:29.000,249,11047745,3325,0,1757193928,13144.056762679997,26226.128078880007,53336.1713196 2025-09-06,21:25:30.000,249,11047802,3045,0,1757193929,13144.090444230002,28532.645709660006,53336.10843552001 2025-09-06,21:25:31.000,249,11047843,3285,0,1757193930,13144.090444230002,32684.308363589997,53336.11542264 2025-09-06,21:25:32.000,249,11047816,2885,0,1757193931,13144.090444230002,30377.833027589993,53336.136384000005 2025-09-06,21:25:34.000,249,11047771,3245,0,1757193933,13144.117389469997,31300.35267069,53336.09446128 2025-09-06,21:25:34.000,249,11047720,2605,0,1757193933,13144.097180539997,27148.63362372,53336.136384000005 2025-09-06,21:25:35.000,249,11047849,3085,0,1757193934,13144.178016259997,23919.476514630005,53336.05952568001 2025-09-06,21:25:36.000,249,11047864,2565,0,1757193935,13144.184752569992,31761.605443110006,53336.206255200006 2025-09-06,21:25:37.000,249,11047856,3125,0,1757193936,13144.117389469997,28532.589316619997,53336.19926808001 2025-09-06,21:25:38.000,249,11047832,2644,0,1757193937,13144.097180539997,28993.83503991,53336.16433248 2025-09-06,21:25:39.000,249,11047923,3405,0,1757193938,13144.090444230002,29455.207647539995,53336.1713196 2025-09-06,21:25:40.000,249,11047828,2805,0,1757193939,13144.097180539997,31300.317425040004,53336.1713196 2025-09-06,21:25:41.000,249,11047815,3285,0,1757193940,13144.110653160002,31300.317425040004,53336.206255200006 2025-09-06,21:25:42.000,249,11047856,2925,0,1757193941,13144.103916849992,27148.598378070004,53336.22022944 2025-09-06,21:25:44.000,249,11047830,2725,0,1757193943,13144.130862090002,28532.349646200004,53336.17830672001 2025-09-06,21:25:44.000,249,11047835,3205,0,1757193943,13144.110653160002,34529.24191284001,53336.14337112 2025-09-06,21:25:45.000,249,11047859,3245,0,1757193944,13144.117389469997,35451.853194630006,53336.08048704001 2025-09-06,21:25:46.000,249,11047887,3245,0,1757193945,13144.137598399997,28532.201614470003,53336.11542264 2025-09-06,21:25:47.000,249,11047865,3165,0,1757193946,13144.124125779992,28071.019333350006,53336.1014484 2025-09-06,21:25:48.000,249,11047780,3005,0,1757193947,13144.110653160002,30377.43122718,53336.1713196 2025-09-06,21:25:49.000,249,11047797,3245,0,1757193948,13144.090444230002,29454.770601480006,53336.185293840004 2025-09-06,21:25:50.000,249,11047832,2805,0,1757193949,13143.989399580001,36835.38593973,53336.19926808001 2025-09-06,21:25:51.000,249,11047824,2925,0,1757193950,13143.982663269991,26686.838068290002,53336.15035824 2025-09-06,21:25:52.000,249,11047822,2764,0,1757193951,13144.063498989992,28070.652778589996,53336.21324232 2025-09-06,21:25:54.000,249,11047776,2764,0,1757193953,13144.043290059992,27609.407055300006,53336.16433248 2025-09-06,21:25:54.000,249,11047797,3245,0,1757193953,13144.043290059992,32222.32248165,53336.22721656001 2025-09-06,21:25:55.000,249,11047843,3525,0,1757193954,13144.043290059992,28532.032435350004,53336.304074880005 2025-09-06,21:25:56.000,249,11047733,3645,0,1757193955,13144.029817440001,26225.500706310006,53336.234203680004 2025-09-06,21:25:57.000,249,11047777,3085,0,1757193956,13143.996135889996,29454.52388193,53336.33901048 2025-09-06,21:25:58.000,249,11047621,2844,0,1757193957,13144.009608510001,24841.615504710004,53336.311062 2025-09-06,21:25:59.000,249,11047806,2605,0,1757193958,13144.023081129992,31299.71824899,53336.29010064 2025-09-06,21:26:00.000,249,11047834,2965,0,1757193959,13144.009608510001,28070.666876849995,53336.352984720004 2025-09-06,21:26:01.000,249,11047842,2605,0,1757193960,13143.955718029996,29454.573225839995,53336.35997184 2025-09-06,21:26:02.000,249,11047834,2965,0,1757193961,13143.969190650001,29454.594373230007,53336.33202336 2025-09-06,21:26:04.000,249,11047793,3245,0,1757193963,13143.989399580001,30838.41613266,53336.31804912 2025-09-06,21:26:04.000,249,11047834,2844,0,1757193963,13143.962454339991,32683.702138409993,53336.31804912 2025-09-06,21:26:05.000,249,11047764,2844,0,1757193964,13143.975926959996,33606.278174549996,53336.32503624001 2025-09-06,21:26:06.000,249,11047845,3365,0,1757193965,13143.935509099996,27148.16838114,53336.35997184 2025-09-06,21:26:07.000,249,11047788,2764,0,1757193966,13143.922036479991,29454.629618880004,53336.33202336 2025-09-06,21:26:08.000,249,11047839,3285,0,1757193967,13143.881618619991,30377.170409369995,53336.3809332 2025-09-06,21:26:09.000,249,11047862,2805,0,1757193968,13143.854673379996,34067.51684871,53336.3809332 2025-09-06,21:26:10.000,249,11047818,2725,0,1757193969,13143.82099182999,28993.179470820003,53336.4508044 2025-09-06,21:26:11.000,249,11047785,3085,0,1757193970,13143.84120075999,28070.631631199998,53336.42984304 2025-09-06,21:26:12.000,249,11047901,3365,0,1757193971,13143.78731028,28531.990140570007,53336.41586880001 2025-09-06,21:26:14.000,249,11047791,3565,0,1757193973,13143.80751921,28993.299306030007,53336.3809332 2025-09-06,21:26:14.000,249,11047876,2565,0,1757193973,13143.753628729995,27609.371809649994,53336.44381728001 2025-09-06,21:26:15.000,249,11047892,2805,0,1757193974,13143.71994717999,26686.85216655,53336.47875288 2025-09-06,21:26:16.000,249,11047798,2764,0,1757193975,13143.65932038999,29454.559127579996,53336.47875288 2025-09-06,21:26:17.000,249,11047809,3325,0,1757193976,13143.68626563,27609.421153560004,53336.373946080006 2025-09-06,21:26:18.000,249,11047781,3165,0,1757193977,13143.612166219995,27609.244925310006,53336.44381728001 2025-09-06,21:26:19.000,249,11047782,3045,0,1757193978,13143.52459419,28531.792764929996,53336.4508044 2025-09-06,21:26:20.000,249,11047752,2644,0,1757193979,13143.47744001999,31299.56316813,53336.352984720004 2025-09-06,21:26:21.000,249,11047809,3085,0,1757193980,13143.470703709994,29454.488636280003,53336.42984304 2025-09-06,21:26:22.000,249,11047836,2805,0,1757193981,13143.403340609999,28070.638680329997,53336.4508044 2025-09-06,21:26:24.000,249,11047837,3085,0,1757193983,13143.349450129994,29454.537980189998,53336.471765760005 2025-09-06,21:26:24.000,249,11047888,2685,0,1757193983,13143.369659059994,26686.838068290002,53336.36695896001 2025-09-06,21:26:25.000,249,11047802,3005,0,1757193984,13143.309032269994,30377.240900670004,53336.422855920006 2025-09-06,21:26:26.000,249,11047896,2885,0,1757193985,13143.194514999988,34528.99519329,53336.401894560004 2025-09-06,21:26:27.000,249,11047873,3365,0,1757193986,13143.248405479993,27609.562136160006,53336.373946080006 2025-09-06,21:26:28.000,249,11047843,3085,0,1757193987,13143.187778689993,27148.295265480003,53336.41586880001 2025-09-06,21:26:29.000,249,11047851,3365,0,1757193988,13143.174306069988,27609.562136160006,53336.352984720004 2025-09-06,21:26:30.000,249,11047937,3285,0,1757193989,13143.133888210003,27609.583283550004,53336.27612640001 2025-09-06,21:26:31.000,249,11047793,3444,0,1757193990,13143.093470350002,28070.92064553,53336.33202336 2025-09-06,21:26:32.000,249,11047887,3325,0,1757193991,13143.039579869997,29916.171405629997,53336.31804912 2025-09-06,21:26:34.000,249,11047833,3085,0,1757193993,13142.952007840002,35913.0707214,53336.33202336 2025-09-06,21:26:34.000,249,11047849,3165,0,1757193993,13142.931798910002,30377.417128920002,53336.304074880005 2025-09-06,21:26:35.000,249,11047889,3444,0,1757193994,13142.911589980002,27148.288216350003,53336.304074880005 2025-09-06,21:26:36.000,249,11047929,3365,0,1757193995,13142.898117359997,29915.903538690007,53336.28311352 2025-09-06,21:26:37.000,249,11047866,2885,0,1757193996,13142.850963190001,25764.325474319994,53336.26913928 2025-09-06,21:26:38.000,249,11047835,3245,0,1757193997,13142.803809019992,28070.680975109994,53336.311062 2025-09-06,21:26:39.000,249,11047908,2885,0,1757193998,13142.770127470001,32683.511811899996,53336.33901048 2025-09-06,21:26:40.000,249,11047888,3045,0,1757193999,13142.770127470001,28070.575238160003,53336.29010064 2025-09-06,21:26:41.000,249,11047942,3005,0,1757194000,13142.749918540001,28993.05963561,53336.33202336 2025-09-06,21:26:42.000,249,11047786,2844,0,1757194001,13142.675819129996,26686.570201349998,53336.35997184 2025-09-06,21:26:44.000,249,11047864,2844,0,1757194003,13142.682555439991,26686.725282209998,53336.373946080006 2025-09-06,21:26:44.000,249,11047968,2405,0,1757194003,13142.62192864999,32222.32953078,53336.36695896001 2025-09-06,21:26:45.000,249,11047871,3285,0,1757194004,13142.54782924,26225.465460659994,53336.352984720004 2025-09-06,21:26:46.000,249,11047871,3365,0,1757194005,13142.50741138,28070.680975109994,53336.36695896001 2025-09-06,21:26:47.000,249,11047774,2685,0,1757194006,13142.46699352,29915.96698086,53336.34599760001 2025-09-06,21:26:48.000,249,11047851,3165,0,1757194007,13142.433311969995,32222.378874689995,53336.40888168 2025-09-06,21:26:49.000,249,11047879,3405,0,1757194008,13142.41983934999,30838.550066130003,53336.41586880001 2025-09-06,21:26:50.000,249,11047892,2885,0,1757194009,13142.332267319995,26686.87331394,53336.33901048 2025-09-06,21:26:51.000,249,11047787,3365,0,1757194010,13142.36594887,29916.100914330003,53336.33901048 2025-09-06,21:26:52.000,249,11047883,3325,0,1757194011,13142.271640529994,27148.302314610002,53336.36695896001 2025-09-06,21:26:54.000,249,11047761,3365,0,1757194013,13142.190804809994,31300.113000269994,53336.311062 2025-09-06,21:26:54.000,249,11047847,3325,0,1757194013,13142.136914329989,27609.80180658,53336.36695896001 2025-09-06,21:26:55.000,249,11047904,3045,0,1757194014,13142.089760159994,33145.34261298001,53336.352984720004 2025-09-06,21:26:56.000,249,11047753,3205,0,1757194015,13142.069551229994,28071.068677260002,53336.26215216 2025-09-06,21:26:57.000,249,11047846,2925,0,1757194016,13141.968506579993,27148.47149373,53336.36695896001 2025-09-06,21:26:58.000,249,11047879,3245,0,1757194017,13141.955033959988,29455.179451019998,53336.33901048 2025-09-06,21:26:59.000,249,11047802,3045,0,1757194018,13141.914616100003,34529.40404283001,53336.33202336 2025-09-06,21:27:00.000,249,11047870,3045,0,1757194019,13141.827044069993,28532.575218359998,53336.35997184 2025-09-06,21:27:01.000,249,11047810,2685,0,1757194020,13141.820307759997,28993.976022510004,53336.311062 2025-09-06,21:27:02.000,249,11047938,2925,0,1757194021,13141.719263109997,28994.01831729,53336.34599760001 2025-09-06,21:27:04.000,249,11047827,3765,0,1757194023,13141.685581559992,30377.92466628,53336.34599760001 2025-09-06,21:27:04.000,249,11047847,3005,0,1757194023,13141.672108940002,28071.505723320006,53336.304074880005 2025-09-06,21:27:05.000,249,11047961,2925,0,1757194024,13141.651900010002,30839.38186347,53336.41586880001 2025-09-06,21:27:06.000,249,11047735,3045,0,1757194025,13141.584536909992,28071.646705920008,53336.3809332 2025-09-06,21:27:07.000,249,11047911,3285,0,1757194026,13141.550855360001,32223.400998540004,53336.36695896001 2025-09-06,21:27:08.000,249,11047655,3165,0,1757194027,13141.510437500001,33146.06867337,53336.3809332 2025-09-06,21:27:09.000,249,11047810,2685,0,1757194028,13141.47001964,35913.93776438999,53336.373946080006 2025-09-06,21:27:10.000,249,11047912,2764,0,1757194029,13141.40939285,28532.984067900004,53336.401894560004 2025-09-06,21:27:11.000,249,11047888,2764,0,1757194030,13141.416129159996,32684.865244860004,53336.373946080006 2025-09-06,21:27:12.000,249,11047876,2844,0,1757194031,13141.28813927,28533.132099630006,53336.352984720004 2025-09-06,21:27:14.000,249,11047838,2925,0,1757194033,13141.24772141,24381.406003530006,53336.28311352 2025-09-06,21:27:14.000,249,11047522,2844,0,1757194033,13141.20730355,25765.467433380007,53336.26913928 2025-09-06,21:27:15.000,249,11047361,3405,0,1757194034,13141.11973151999,29917.186480350007,53336.29010064 2025-09-06,21:27:16.000,249,11047336,2965,0,1757194035,13141.052368419994,28071.999162420005,53336.26215216 2025-09-06,21:27:17.000,249,11047521,3444,0,1757194036,13141.011950559994,27149.409028020003,53336.27612640001 2025-09-06,21:27:18.000,249,11047520,2844,0,1757194037,13140.971532699994,26688.106911690003,53336.29708776001 2025-09-06,21:27:19.000,249,11047533,3325,0,1757194038,13140.904169599999,26226.811844490003,53336.311062 2025-09-06,21:27:20.000,249,11047481,3525,0,1757194039,13140.870488049994,27610.711144350003,53336.28311352 2025-09-06,21:27:21.000,249,11047490,2844,0,1757194040,13140.796388639988,26688.177402989997,53336.311062 2025-09-06,21:27:22.000,249,11047518,2844,0,1757194041,13140.715552919988,27610.887372600002,53336.26913928 2025-09-06,21:27:24.000,249,11047492,2925,0,1757194043,13140.688607679993,34530.538952760005,53336.19926808001 2025-09-06,21:27:24.000,249,11047458,2844,0,1757194043,13140.681871369998,29456.243869650003,53336.19228096 2025-09-06,21:27:25.000,249,11047479,3245,0,1757194044,13140.601035649997,30840.284152110005,53336.22721656001 2025-09-06,21:27:26.000,249,11047536,2844,0,1757194045,13140.533672550002,33608.103899220005,53336.2411908 2025-09-06,21:27:27.000,249,11047576,2525,0,1757194046,13140.486518379992,26227.241841420007,53336.22721656001 2025-09-06,21:27:28.000,249,11047585,2565,0,1757194047,13140.398946349997,30840.375790799997,53336.22721656001 2025-09-06,21:27:29.000,249,11047478,2525,0,1757194048,13140.372001110001,28533.865209149997,53336.1713196 2025-09-06,21:27:30.000,249,11047517,3485,0,1757194049,13140.304638009991,27611.260976489997,53336.1713196 2025-09-06,21:27:31.000,249,11047501,3405,0,1757194050,13140.237274909996,32685.71114046,53336.14337112 2025-09-06,21:27:32.000,249,11047527,3325,0,1757194051,13140.10928502,25304.71514919,53336.10843552001 2025-09-06,21:27:34.000,249,11047495,3444,0,1757194053,13140.095812399995,33146.87932332,53336.12240976 2025-09-06,21:27:34.000,249,11047504,2844,0,1757194053,13140.02171298999,27149.853123210007,53336.1014484 2025-09-06,21:27:35.000,249,11047535,3444,0,1757194054,13139.98129512999,27611.06360085,53336.11542264 2025-09-06,21:27:36.000,249,11047363,3365,0,1757194055,13139.873514169994,34530.870261870004,53336.09446128 2025-09-06,21:27:37.000,249,11047534,2885,0,1757194056,13139.934140959995,32685.71818959,53336.10843552001 2025-09-06,21:27:38.000,249,11047366,3045,0,1757194057,13139.88698679,29917.997130300006,53336.038564320006 2025-09-06,21:27:39.000,249,11047508,2965,0,1757194058,13139.82636,24382.336488689994,53335.9966416 2025-09-06,21:27:40.000,249,11047509,3365,0,1757194059,13139.79941475999,26689.009200329994,53336.038564320006 2025-09-06,21:27:41.000,249,11047616,2644,0,1757194060,13139.745524279999,30379.630555740005,53335.94074464001 2025-09-06,21:27:42.000,249,11047519,3325,0,1757194061,13139.718579039989,23460.190449479996,53335.94773176 2025-09-06,21:27:44.000,249,11047860,2764,0,1757194063,13139.698370109989,28534.499630849998,53335.98965448001 2025-09-06,21:27:44.000,249,11047848,2725,0,1757194063,13139.631007009993,32225.071642349998,53335.95471888 2025-09-06,21:27:45.000,249,11047812,3045,0,1757194064,13139.624270699998,29457.24484611,53335.9267704 2025-09-06,21:27:46.000,249,11047866,2885,0,1757194065,13139.644479629998,27150.769510109996,53335.919783280006 2025-09-06,21:27:47.000,249,11047819,3444,0,1757194066,13139.624270699998,35454.46842186,53335.88484768 2025-09-06,21:27:48.000,249,11047548,2885,0,1757194067,13139.583852839998,30380.18038788,53335.94773176 2025-09-06,21:27:49.000,249,11047877,3285,0,1757194068,13139.496280810003,25767.102831540004,53335.9267704 2025-09-06,21:27:50.000,249,11047896,2885,0,1757194069,13139.489544499993,27151.150163130005,53335.86388632001 2025-09-06,21:27:51.000,249,11047876,2844,0,1757194070,13139.455862950002,26689.876243320003,53335.83593784 2025-09-06,21:27:52.000,249,11047846,2644,0,1757194071,13139.422181399997,30380.518746119997,53335.82895072 2025-09-06,21:27:54.000,249,11047843,3045,0,1757194073,13139.361554609997,26690.108864609996,53335.82895072 2025-09-06,21:27:54.000,249,11047827,3325,0,1757194073,13139.388499849993,27151.403931809997,53335.79401512001 2025-09-06,21:27:55.000,249,11047924,2844,0,1757194074,13139.388499849993,32687.177359499998,53335.83593784 2025-09-06,21:27:56.000,249,11047846,2764,0,1757194075,13139.348081989992,28535.57814774,53335.801002240005 2025-09-06,21:27:57.000,249,11047820,2805,0,1757194076,13139.314400440002,31764.798699000006,53335.752092400005 2025-09-06,21:27:58.000,249,11047828,2885,0,1757194077,13139.321136749997,26690.475419370006,53335.7171568 2025-09-06,21:27:59.000,249,11047817,3125,0,1757194078,13139.213355790002,25306.49152995,53335.66824696 2025-09-06,21:28:00.000,249,11047824,3045,0,1757194079,13139.226828409992,28074.579144000003,53335.66824696 2025-09-06,21:28:01.000,249,11047861,3325,0,1757194080,13139.253773650002,28074.663733559995,53335.62632424001 2025-09-06,21:28:02.000,249,11047770,2844,0,1757194081,13139.206619479992,29458.605328200007,53335.682221200004 2025-09-06,21:28:04.000,249,11047870,2885,0,1757194083,13139.172937930001,27152.059500899995,53335.62632424001 2025-09-06,21:28:04.000,249,11047809,3245,0,1757194083,13139.186410549992,27152.249827410007,53335.59837576 2025-09-06,21:28:05.000,249,11047816,2885,0,1757194084,13139.206619479992,34533.274015200004,53335.64029848 2025-09-06,21:28:06.000,249,11047832,2605,0,1757194085,13139.186410549992,30842.828888040007,53335.682221200004 2025-09-06,21:28:07.000,249,11047830,2965,0,1757194086,13139.125783759991,27613.62948417,53335.65427272001 2025-09-06,21:28:08.000,249,11047850,2844,0,1757194087,13139.145992689992,32227.031300489994,53335.68920832 2025-09-06,21:28:09.000,249,11047827,3285,0,1757194088,13139.125783759991,30843.026263680003,53335.62632424001 2025-09-06,21:28:10.000,249,11047804,2685,0,1757194089,13139.105574829991,26691.102791940008,53335.57741440001 2025-09-06,21:28:11.000,249,11047872,2805,0,1757194090,13139.05168435,29920.393834500006,53335.52850456001 2025-09-06,21:28:12.000,249,11047812,2844,0,1757194091,13139.125783759991,25768.73118057,53335.62632424001 2025-09-06,21:28:14.000,249,11047766,2725,0,1757194093,13139.092102210001,29920.555964490006,53335.59837576 2025-09-06,21:28:14.000,249,11047810,2764,0,1757194093,13139.071893280001,30381.92857212,53335.535491680006 2025-09-06,21:28:15.000,249,11047797,3205,0,1757194094,13139.078629589996,33149.89635096,53335.61933712 2025-09-06,21:28:16.000,249,11047839,2764,0,1757194095,13139.139256379996,30843.37167105,53335.584401520005 2025-09-06,21:28:17.000,249,11047807,2965,0,1757194096,13139.139256379996,29459.408929020006,53335.61933712 2025-09-06,21:28:18.000,249,11047865,3165,0,1757194097,13139.098838519996,28998.17730399,53335.62632424001 2025-09-06,21:28:19.000,249,11047877,3165,0,1757194098,13139.071893280001,27614.26390587,53335.535491680006 2025-09-06,21:28:20.000,249,11047802,2925,0,1757194099,13139.038211729996,26691.645574950002,53335.52850456001 2025-09-06,21:28:21.000,249,11047812,2965,0,1757194100,13139.065156969991,28998.247795289994,53335.42369776 2025-09-06,21:28:22.000,249,11047838,2844,0,1757194101,13139.065156969991,30843.681832770002,53335.514530320004 2025-09-06,21:28:24.000,249,11047759,3525,0,1757194103,13139.038211729996,32688.890298090002,53335.514530320004 2025-09-06,21:28:24.000,249,11047843,3245,0,1757194103,13139.065156969991,30382.372667310003,53335.4726076 2025-09-06,21:28:25.000,249,11047909,3365,0,1757194104,13139.145992689992,27614.496527159994,53335.49356896 2025-09-06,21:28:26.000,249,11047857,3285,0,1757194105,13139.145992689992,29921.211533580004,53335.465620480005 2025-09-06,21:28:27.000,249,11047805,3005,0,1757194106,13139.166201619992,24846.63448527,53335.45863336001 2025-09-06,21:28:28.000,249,11047806,2685,0,1757194107,13139.152729000001,27153.44113038,53335.45164624 2025-09-06,21:28:29.000,249,11047847,3365,0,1757194108,13139.119047449996,28998.713037869995,53335.40972352001 2025-09-06,21:28:30.000,249,11047846,2605,0,1757194109,13139.098838519996,32228.067522600002,53335.346839440004 2025-09-06,21:28:31.000,249,11047847,3205,0,1757194110,13139.125783759991,31766.828848439996,53335.37478792 2025-09-06,21:28:32.000,249,11047853,3365,0,1757194111,13139.098838519996,29460.27597201,53335.28395536 2025-09-06,21:28:34.000,249,11047886,2764,0,1757194113,13139.132520070001,26692.28704578,53335.28395536 2025-09-06,21:28:34.000,249,11047700,2844,0,1757194113,13139.159465309996,30383.084629439996,53335.25600688 2025-09-06,21:28:35.000,249,11047845,3325,0,1757194114,13139.172937930001,32228.518666920005,53335.33985232001 2025-09-06,21:28:36.000,249,11047740,2925,0,1757194115,13139.233564720002,31305.999023819997,53335.249019760005 2025-09-06,21:28:37.000,249,11047906,2725,0,1757194116,13139.233564720002,31305.97787643,53335.33985232001 2025-09-06,21:28:38.000,249,11047841,3325,0,1757194117,13139.280718889997,26231.429024640005,53335.20709704 2025-09-06,21:28:39.000,249,11047872,2805,0,1757194118,13139.273982580002,31306.076564250005,53335.262994 2025-09-06,21:28:40.000,249,11047850,2725,0,1757194119,13139.300927819997,31767.449171879998,53335.20709704 2025-09-06,21:28:41.000,249,11047792,2325,0,1757194120,13139.334609370002,29460.854000670006,53335.25600688 2025-09-06,21:28:42.000,249,11047793,3165,0,1757194121,13139.341345679997,26692.999007909995,53335.31190384 2025-09-06,21:28:44.000,249,11047883,3165,0,1757194123,13139.368290919992,26692.93556574,53335.228058400004 2025-09-06,21:28:44.000,249,11047863,3365,0,1757194123,13139.354818300002,28077.067486889995,53335.18613568 2025-09-06,21:28:45.000,249,11047895,3125,0,1757194124,13139.435654020002,30383.747247659994,53335.179148560004 2025-09-06,21:28:46.000,249,11047797,3365,0,1757194125,13139.449126639993,27615.744223169997,53335.14421296 2025-09-06,21:28:47.000,249,11047847,3325,0,1757194126,13139.496280810003,27154.343419020006,53335.20709704 2025-09-06,21:28:48.000,249,11047898,2885,0,1757194127,13139.462599259998,29461.185309780005,53335.12325160001 2025-09-06,21:28:49.000,249,11047908,2644,0,1757194128,13139.482808189998,32229.188334270002,53335.18613568 2025-09-06,21:28:50.000,249,11047870,2565,0,1757194129,13139.489544499993,31306.43606988,53335.06735464 2025-09-06,21:28:51.000,249,11047667,3205,0,1757194130,13139.556907599988,30845.12690442,53335.15120008001 2025-09-06,21:28:52.000,249,11047901,3285,0,1757194131,13139.577116529988,29922.473327850006,53335.07434176001 2025-09-06,21:29:04.000,249,11047762,2844,0,1757194143,13139.691633799994,29461.488422370006,53334.962547840005 2025-09-06,21:29:04.000,249,11047742,2844,0,1757194143,13139.75899689999,29922.741194789996,53334.98350920001 2025-09-06,21:29:05.000,249,11047831,2885,0,1757194144,13139.833096309994,28077.34240296,53334.913638000005 2025-09-06,21:29:06.000,249,11047845,3205,0,1757194145,13139.833096309994,31768.118839229996,53334.9485736 2025-09-06,21:29:07.000,249,11047815,3165,0,1757194146,13139.82636,27616.131925320005,53334.962547840005 2025-09-06,21:29:08.000,249,11047773,3165,0,1757194147,13139.82636,26693.612282219998,53334.92062512 2025-09-06,21:29:09.000,249,11047803,3165,0,1757194148,13139.84656893,28538.863042319994,53334.95556072001 2025-09-06,21:29:10.000,249,11047788,2844,0,1757194149,13139.81962368999,34074.88318956,53334.92761224 2025-09-06,21:29:11.000,249,11047788,2844,0,1757194150,13139.873514169994,28538.877140580007,53334.85774104001 2025-09-06,21:29:12.000,249,11047808,2885,0,1757194151,13139.86677786,35920.260834,53334.89267664 2025-09-06,21:29:14.000,249,11047794,2885,0,1757194153,13139.86677786,28538.848944059995,53334.92062512 2025-09-06,21:29:14.000,249,11047771,3365,0,1757194153,13139.92066833999,34074.960729989994,53334.808831199996 2025-09-06,21:29:15.000,249,11047786,2764,0,1757194154,13139.974558819995,31306.873115940005,53334.82979256 2025-09-06,21:29:16.000,249,11047766,2644,0,1757194155,13139.94087726999,28538.95468101,53334.81581832001 2025-09-06,21:29:17.000,249,11047842,2885,0,1757194156,13139.98129512999,26232.373608060007,53334.82979256 2025-09-06,21:29:18.000,249,11047737,3485,0,1757194157,13139.90045940999,26693.59113483,53334.7040244 2025-09-06,21:29:19.000,249,11047799,3325,0,1757194158,13139.98803144,33152.2789569,53334.71101152 2025-09-06,21:29:20.000,249,11047849,3405,0,1757194159,13140.014976679995,30384.346423709998,53334.71799864001 2025-09-06,21:29:21.000,249,11047620,2925,0,1757194160,13140.035185609995,29461.678748880004,53334.7738956 2025-09-06,21:29:22.000,249,11047833,3365,0,1757194161,13140.04865823,28077.65256468,53334.71799864001 2025-09-06,21:29:24.000,249,11047774,2764,0,1757194163,13140.08233977999,31306.992951149994,53334.64812744001 2025-09-06,21:29:24.000,249,11047757,3045,0,1757194163,13140.10254870999,30845.62034352,53334.6341532 2025-09-06,21:29:25.000,249,11047781,3325,0,1757194164,13140.14296656999,31768.302116609993,53334.69005016001 2025-09-06,21:29:26.000,249,11047849,3205,0,1757194165,13140.16317549999,27154.991938980005,53334.564282 2025-09-06,21:29:27.000,249,11047689,3045,0,1757194166,13140.176648119996,29461.594159319997,53334.69005016001 2025-09-06,21:29:28.000,249,11047734,2805,0,1757194167,13140.277692769996,25771.057393470008,53334.71101152 2025-09-06,21:29:29.000,249,11047782,2685,0,1757194168,13140.291165390001,29461.798584090007,53334.61319184 2025-09-06,21:29:30.000,249,11047794,2764,0,1757194169,13140.291165390001,35920.46525877,53334.66908880001 2025-09-06,21:29:31.000,249,11047781,3125,0,1757194170,13140.311374320001,29923.150044330003,53334.578256240005 2025-09-06,21:29:32.000,249,11047765,3165,0,1757194171,13140.331583250001,29923.107749550007,53334.62017896001 2025-09-06,21:29:34.000,249,11047796,2685,0,1757194173,13140.331583250001,31307.07049158,53334.529346400006 2025-09-06,21:29:34.000,249,11047786,2764,0,1757194173,13140.284429079991,26693.75326482,53334.58524336 2025-09-06,21:29:35.000,249,11047837,3405,0,1757194174,13140.338319559996,30845.817719159997,53334.58524336 2025-09-06,21:29:36.000,249,11047867,3405,0,1757194175,13140.358528489996,26693.781461339997,53334.55729488 2025-09-06,21:29:37.000,249,11047869,3285,0,1757194176,13140.372001110001,31768.358509650003,53334.55729488 2025-09-06,21:29:38.000,249,11047890,3045,0,1757194177,13140.446100519992,27616.36454661,53334.55030776001 2025-09-06,21:29:39.000,249,11047835,3165,0,1757194178,13140.473045760002,29461.615306709995,53334.53633352 2025-09-06,21:29:40.000,249,11047802,2885,0,1757194179,13140.486518379992,30384.367571099996,53334.48742368 2025-09-06,21:29:41.000,249,11047886,3005,0,1757194180,13140.493254690002,29923.051356509997,53334.529346400006 2025-09-06,21:29:42.000,249,11047822,3205,0,1757194181,13140.466309449992,29923.044307379998,53334.4245396 2025-09-06,21:29:44.000,249,11047852,3045,0,1757194183,13140.486518379992,23925.665650769995,53334.459475200005 2025-09-06,21:29:44.000,249,11047757,3565,0,1757194183,13140.479782069997,32229.70292076,53334.45248808001 2025-09-06,21:29:45.000,249,11047802,3205,0,1757194184,13140.513463620002,32691.047331869995,53334.38261688001 2025-09-06,21:29:46.000,249,11047850,3045,0,1757194185,13140.533672550002,27616.160121840003,53334.389604 2025-09-06,21:29:47.000,249,11047801,3245,0,1757194186,13140.493254690002,28538.771403630002,53334.29877144 2025-09-06,21:29:48.000,249,11047831,3085,0,1757194187,13140.547145169992,27154.822759860006,53334.389604 2025-09-06,21:29:49.000,249,11047793,3165,0,1757194188,13140.540408859997,35920.14099879,53334.37562976 2025-09-06,21:29:50.000,249,11047817,3245,0,1757194189,13140.594299340002,24848.128900829994,53334.38261688001 2025-09-06,21:29:51.000,249,11047810,3085,0,1757194190,13140.621244579997,26693.358513540006,53334.305758559996 2025-09-06,21:29:52.000,249,11047837,3205,0,1757194191,13140.594299340002,29922.649556100005,53334.305758559996 2025-09-06,21:29:54.000,249,11047809,3444,0,1757194193,13140.627980889993,33613.2920589,53334.340694160004 2025-09-06,21:29:54.000,249,11047813,3365,0,1757194193,13140.587563029992,31306.640494649997,53334.32671992 2025-09-06,21:29:55.000,249,11047620,2885,0,1757194194,13140.641453509998,30845.197395719995,53334.35466840001 2025-09-06,21:29:56.000,249,11047864,2805,0,1757194195,13140.654926130002,33613.12992891,53334.31274568001 2025-09-06,21:29:57.000,249,11047807,3245,0,1757194196,13140.634717200002,28077.152076450002,53334.31274568001 2025-09-06,21:29:58.000,249,11047842,2885,0,1757194197,13140.648189819993,24847.769395199997,53334.38261688001 2025-09-06,21:29:59.000,249,11047811,3285,0,1757194198,13140.681871369998,27615.71602665,53334.40357824001 2025-09-06,21:30:00.000,249,11047817,3085,0,1757194199,13140.688607679993,26231.718038969993,53334.34768128 2025-09-06,21:30:01.000,249,11047864,3525,0,1757194200,13140.782916019998,29461.09367109,53334.34768128 2025-09-06,21:30:02.000,249,11047818,2605,0,1757194201,13140.762707089998,31306.344431189995,53334.31274568001 2025-09-06,21:30:04.000,249,11047870,2565,0,1757194203,13140.742498159998,26692.977860519997,53334.305758559996 2025-09-06,21:30:04.000,249,11047830,3125,0,1757194203,13140.742498159998,26692.92851661,53334.27781008 2025-09-06,21:30:05.000,249,11047824,2725,0,1757194204,13140.749234469993,33151.47535608,53334.28479720001 2025-09-06,21:30:06.000,249,11047872,2764,0,1757194205,13140.776179709988,29922.198411780002,53334.242874480005 2025-09-06,21:30:07.000,249,11047843,3165,0,1757194206,13140.769443399993,25770.16920309,53334.23588736001 2025-09-06,21:30:08.000,249,11047801,3365,0,1757194207,13140.796388639988,31767.392778840003,53334.20793888 2025-09-06,21:30:09.000,249,11047824,2885,0,1757194208,13140.762707089998,28999.396803480005,53334.22890024 2025-09-06,21:30:10.000,249,11047670,2885,0,1757194209,13140.816597569989,26231.47131942,53334.18697752001 2025-09-06,21:30:11.000,249,11047765,3325,0,1757194210,13140.809861259993,32690.02520802,53334.13108056 2025-09-06,21:30:12.000,249,11047767,3125,0,1757194211,13140.836806499989,28076.672735610002,53334.242874480005 2025-09-06,21:30:14.000,249,11047855,3525,0,1757194213,13140.809861259993,26231.273943780005,53334.22890024 2025-09-06,21:30:14.000,249,11047803,3125,0,1757194213,13140.890696979994,29460.628428509997,53334.23588736001 2025-09-06,21:30:15.000,249,11047872,3085,0,1757194214,13140.877224359989,33151.235685659994,53334.22191312 2025-09-06,21:30:16.000,249,11047780,2925,0,1757194215,13140.883960669998,28076.651588220004,53334.18697752001 2025-09-06,21:30:17.000,249,11047873,2685,0,1757194216,13140.863751739998,28999.340410439996,53334.138067679996 2025-09-06,21:30:18.000,249,11047843,3005,0,1757194217,13140.850279119994,31306.027220339995,53334.15902904 2025-09-06,21:30:19.000,249,11047835,3325,0,1757194218,13140.857015429989,28076.53880214,53334.1799904 2025-09-06,21:30:20.000,249,11047793,3285,0,1757194219,13140.857015429989,29460.501544169994,53334.20793888 2025-09-06,21:30:21.000,249,11047893,3525,0,1757194220,13140.823333879998,25769.8660905,53334.20095176 2025-09-06,21:30:22.000,249,11047841,3205,0,1757194221,13140.843542809998,30844.407893159994,53334.16601616001 2025-09-06,21:30:24.000,249,11047856,2965,0,1757194223,13140.816597569989,25308.430040699997,53334.16601616001 2025-09-06,21:30:24.000,249,11047919,3365,0,1757194223,13140.816597569989,27153.687849930007,53334.11710632001 2025-09-06,21:30:25.000,249,11047818,2764,0,1757194224,13140.776179709988,31766.94868365,53334.06819648001 2025-09-06,21:30:26.000,249,11047817,3325,0,1757194225,13140.816597569989,29921.74726746,53334.10313208 2025-09-06,21:30:27.000,249,11047835,3125,0,1757194226,13140.715552919988,24846.979892639996,53334.03326088 2025-09-06,21:30:28.000,249,11047793,3405,0,1757194227,13140.776179709988,33150.88322916,53333.98435104 2025-09-06,21:30:29.000,249,11047805,3165,0,1757194228,13140.769443399993,28076.144050860006,53333.970376799996 2025-09-06,21:30:30.000,249,11047840,2805,0,1757194229,13140.742498159998,27614.813738009994,53333.9354412 2025-09-06,21:30:31.000,249,11047844,2925,0,1757194230,13140.695343990003,31305.371651249996,53333.837621520004 2025-09-06,21:30:32.000,249,11047833,3365,0,1757194231,13140.729025539993,28076.101756079996,53333.87954424001 2025-09-06,21:30:34.000,249,11047811,3444,0,1757194233,13140.735761849988,30382.767418589996,53333.837621520004 2025-09-06,21:30:34.000,249,11047851,3165,0,1757194233,13140.708816609993,28998.720086999994,53333.81666016 2025-09-06,21:30:35.000,249,11047829,3005,0,1757194234,13140.782916019998,29921.352516180006,53333.80967304001 2025-09-06,21:30:36.000,249,11047916,3165,0,1757194235,13140.729025539993,31305.209521259996,53333.788711680005 2025-09-06,21:30:37.000,249,11047800,2844,0,1757194236,13140.695343990003,28998.572055270008,53333.788711680005 2025-09-06,21:30:38.000,249,11047820,2885,0,1757194237,13140.668398749993,30843.801667980006,53333.837621520004 2025-09-06,21:30:39.000,249,11047786,2925,0,1757194238,13140.661662439998,35918.42101106999,53333.739801840005 2025-09-06,21:30:40.000,249,11047786,2525,0,1757194239,13140.648189819993,33150.34044615,53333.76076320001 2025-09-06,21:30:41.000,249,11047742,2605,0,1757194240,13140.634717200002,34534.26794253,53333.71185336001 2025-09-06,21:30:42.000,249,11047837,3285,0,1757194241,13140.648189819993,33150.29110224001,53333.71185336001 2025-09-06,21:30:44.000,249,11047902,2885,0,1757194243,13140.641453509998,30382.358569050004,53333.62800792 2025-09-06,21:30:44.000,249,11047799,3325,0,1757194243,13140.681871369998,28998.431072670006,53333.55813672 2025-09-06,21:30:45.000,249,11047854,3045,0,1757194244,13140.634717200002,33150.34749528,53333.54416248001 2025-09-06,21:30:46.000,249,11047817,3365,0,1757194245,13140.641453509998,25769.161177500006,53333.60005944 2025-09-06,21:30:47.000,249,11047804,2885,0,1757194246,13140.627980889993,33611.64256248,53333.60704656 2025-09-06,21:30:48.000,249,11047843,3165,0,1757194247,13140.654926130002,28537.121907210007,53333.56512384001 2025-09-06,21:30:49.000,249,11047829,3365,0,1757194248,13140.661662439998,26230.449195570007,53333.59307232001 2025-09-06,21:30:50.000,249,11047800,2565,0,1757194249,13140.661662439998,33150.40388832,53333.572110960005 2025-09-06,21:30:51.000,249,11047759,3405,0,1757194250,13140.681871369998,29459.62745205,53333.5511496 2025-09-06,21:30:52.000,249,11047826,3085,0,1757194251,13140.708816609993,32227.45424829,53333.57909808 2025-09-06,21:30:54.000,249,11047797,3165,0,1757194253,13140.695343990003,29459.47942032,53333.621020800005 2025-09-06,21:30:54.000,249,11047715,3285,0,1757194253,13140.654926130002,27614.11587414,53333.669930640004 2025-09-06,21:30:55.000,249,11047794,3045,0,1757194254,13140.675135060003,34072.726155779994,53333.69787912 2025-09-06,21:30:56.000,249,11047763,3365,0,1757194255,13140.648189819993,28075.467334379995,53333.60005944 2025-09-06,21:30:57.000,249,11047778,2805,0,1757194256,13140.641453509998,29920.668750569996,53333.64896928 2025-09-06,21:30:58.000,249,11047737,3485,0,1757194257,13140.614508270002,32227.30621656,53333.59307232001 2025-09-06,21:30:59.000,249,11047800,2685,0,1757194258,13140.580826719997,25768.865114040003,53333.634995039996 2025-09-06,21:31:00.000,249,11047859,3444,0,1757194259,13140.648189819993,28075.4250396,53333.60005944 2025-09-06,21:31:01.000,249,11047896,3085,0,1757194260,13140.641453509998,29459.444174670003,53333.669930640004 2025-09-06,21:31:02.000,249,11047862,2885,0,1757194261,13140.560617789997,32227.327363949997,53333.69787912 2025-09-06,21:31:04.000,249,11047803,2885,0,1757194263,13140.580826719997,25307.534801190006,53333.60704656 2025-09-06,21:31:05.000,249,11047841,2844,0,1757194264,13140.513463620002,27614.052431970005,53333.6559564 2025-09-06,21:31:06.000,249,11047844,2805,0,1757194265,13140.560617789997,27152.623431300002,53333.60704656 2025-09-06,21:31:07.000,249,11047801,3525,0,1757194266,13140.547145169992,28998.099763560007,53333.56512384001 2025-09-06,21:31:08.000,249,11047809,3125,0,1757194267,13140.499990999997,29459.31729033,53333.64198216001 2025-09-06,21:31:09.000,249,11047806,2764,0,1757194268,13140.540408859997,26230.04739516,53333.53717536 2025-09-06,21:31:10.000,249,11047847,3444,0,1757194269,13140.506727309992,24846.042358349994,53333.48826552 2025-09-06,21:31:11.000,249,11047801,3165,0,1757194270,13140.499990999997,28536.73420506,53333.53018824 2025-09-06,21:31:12.000,249,11047794,2805,0,1757194271,13140.533672550002,31765.9970511,53333.59307232001 2025-09-06,21:31:13.000,249,11047863,3245,0,1757194272,13140.526936239992,26230.160181240004,53333.53717536 2025-09-06,21:31:15.000,249,11047836,2885,0,1757194274,13140.533672550002,31765.933608930005,53333.53018824 2025-09-06,21:31:15.000,249,11047911,3525,0,1757194274,13140.540408859997,24384.83188071,53333.523201120006 2025-09-06,21:31:16.000,249,11047838,2725,0,1757194275,13140.520199929997,29920.63350492,53333.56512384001 2025-09-06,21:31:17.000,249,11047887,3485,0,1757194276,13140.499990999997,29920.570062750005,53333.51621400001 2025-09-06,21:31:18.000,249,11047811,3125,0,1757194277,13140.486518379992,30843.21659019,53333.4812784 2025-09-06,21:31:19.000,249,11047873,3365,0,1757194278,13140.506727309992,28997.768454449993,53333.51621400001 2025-09-06,21:31:20.000,249,11047883,3285,0,1757194279,13140.499990999997,31765.82787198,53333.53018824 2025-09-06,21:31:21.000,249,11047795,3325,0,1757194280,13140.520199929997,32688.382760730005,53333.43935568 2025-09-06,21:31:22.000,249,11047826,3005,0,1757194281,13140.526936239992,33149.70602445,53333.46031704 2025-09-06,21:31:23.000,249,11047821,3725,0,1757194282,13140.499990999997,26229.920510819997,53333.44634280001 2025-09-06,21:31:25.000,249,11047802,3045,0,1757194284,13140.499990999997,27152.588185650005,53333.48826552 2025-09-06,21:31:25.000,249,11047778,2885,0,1757194284,13140.533672550002,25768.57609971,53333.50922688 2025-09-06,21:31:26.000,249,11047856,2605,0,1757194285,13140.553881480002,37301.62244706,53333.38345872 2025-09-06,21:31:27.000,249,11047857,3405,0,1757194286,13140.520199929997,29920.28104842,53333.341536 2025-09-06,21:31:28.000,249,11047919,2805,0,1757194287,13140.499990999997,25768.315281899995,53333.39044584 2025-09-06,21:31:29.000,249,11047800,2805,0,1757194288,13140.499990999997,29920.090721910005,53333.29262616 2025-09-06,21:31:30.000,249,11047815,3405,0,1757194289,13140.513463620002,30842.624463269996,53333.32756176001 2025-09-06,21:31:31.000,249,11047855,3325,0,1757194290,13140.533672550002,29458.654672110002,53333.2716648 2025-09-06,21:31:32.000,249,11047875,3365,0,1757194291,13140.506727309992,30842.553971970003,53333.27865192001 2025-09-06,21:31:33.000,249,11047826,2885,0,1757194292,13140.533672550002,23922.775507469996,53333.22275496 2025-09-06,21:31:35.000,249,11047780,2885,0,1757194294,13140.580826719997,28997.183376660003,53333.25070344 2025-09-06,21:31:35.000,249,11047824,2605,0,1757194294,13140.553881480002,28535.937653369998,53333.22275496 2025-09-06,21:31:36.000,249,11047897,3205,0,1757194295,13140.627980889993,28074.713077470005,53333.25070344 2025-09-06,21:31:37.000,249,11047870,2885,0,1757194296,13140.641453509998,33610.59224211,53333.25769056001 2025-09-06,21:31:38.000,249,11047788,2805,0,1757194297,13140.729025539993,31304.03936568,53333.25070344 2025-09-06,21:31:39.000,249,11047814,2925,0,1757194298,13140.681871369998,30842.673807180006,53333.18083224001 2025-09-06,21:31:40.000,249,11047848,2685,0,1757194299,13140.789652329993,28536.06453771,53333.236729200005 2025-09-06,21:31:41.000,249,11047856,3045,0,1757194300,13140.823333879998,27152.3414661,53333.166858000004 2025-09-06,21:31:42.000,249,11047831,3325,0,1757194301,13140.863751739998,27613.714073730007,53333.22275496 2025-09-06,21:31:43.000,249,11047818,2925,0,1757194302,13140.863751739998,28536.40289595,53333.2017936 2025-09-06,21:31:45.000,249,11047821,3165,0,1757194304,13140.937851149989,28075.114877879998,53333.2017936 2025-09-06,21:31:45.000,249,11047819,3205,0,1757194304,13140.931114839994,31765.630496340003,53333.187819360006 2025-09-06,21:31:46.000,249,11047887,3325,0,1757194305,13140.971532699994,26229.779528219995,53333.236729200005 2025-09-06,21:31:47.000,249,11047856,3045,0,1757194306,13141.01868686999,27613.678828079996,53333.285639040005 2025-09-06,21:31:48.000,249,11047826,2805,0,1757194307,13141.052368419994,28074.966846149997,53333.24371632 2025-09-06,21:31:49.000,249,11047923,3405,0,1757194308,13141.07931365999,26690.975907600005,53333.117948160005 2025-09-06,21:31:50.000,249,11047863,3365,0,1757194309,13141.09952258999,30842.850035430005,53333.13890952001 2025-09-06,21:31:51.000,249,11047853,2885,0,1757194310,13141.112995209995,26690.982956730004,53333.20878072001 2025-09-06,21:31:52.000,249,11047942,2844,0,1757194311,13141.08604997,26229.744282569998,53333.18083224001 2025-09-06,21:31:53.000,249,11047798,2965,0,1757194312,13141.112995209995,32688.185385089993,53333.14589664 2025-09-06,21:31:55.000,249,11047801,2925,0,1757194314,13141.16014937999,34994.70301587001,53333.15987088001 2025-09-06,21:31:55.000,249,11047717,3125,0,1757194314,13141.16014937999,27613.608336780002,53333.12493528 2025-09-06,21:31:56.000,249,11047865,3285,0,1757194315,13141.14667676,28536.254864219998,53333.11096104001 2025-09-06,21:31:57.000,249,11047821,3165,0,1757194316,13141.193830929995,26690.940661950008,53333.10397392 2025-09-06,21:31:58.000,249,11047847,3485,0,1757194317,13141.254457719995,31304.06051307,53333.15987088001 2025-09-06,21:31:59.000,249,11047869,3405,0,1757194318,13141.335293439995,29458.732212539995,53333.131922399996 2025-09-06,21:32:00.000,249,11047904,2764,0,1757194319,13141.294875579995,28536.191422050004,53333.12493528 2025-09-06,21:32:01.000,249,11047816,2725,0,1757194320,13141.32855713,28074.839961809994,53333.06205120001 2025-09-06,21:32:02.000,249,11047878,2965,0,1757194321,13141.34202974999,31304.074611329997,53333.08301256 2025-09-06,21:32:03.000,249,11047827,3165,0,1757194322,13141.36897499,25768.181348430007,53333.020128480006 2025-09-06,21:32:05.000,249,11047853,3205,0,1757194324,13141.40265653999,27152.17933611,53333.05506408 2025-09-06,21:32:06.000,249,11047920,2885,0,1757194325,13141.42960178,30842.652659789994,53333.0271156 2025-09-06,21:32:07.000,249,11047818,2844,0,1757194326,13141.476755949996,30381.463329539998,53333.01314136001 2025-09-06,21:32:08.000,249,11047830,2644,0,1757194327,13141.510437500001,28074.875207460005,53333.05506408 2025-09-06,21:32:09.000,249,11047816,2844,0,1757194328,13141.530646430001,30842.716101960003,53333.04108984001 2025-09-06,21:32:10.000,249,11047846,2805,0,1757194329,13141.49022857,31765.292138100005,53333.0969868 2025-09-06,21:32:11.000,249,11047903,3325,0,1757194330,13141.537382739996,29919.886297139994,53333.05506408 2025-09-06,21:32:12.000,249,11047840,2725,0,1757194331,13141.557591669996,27613.121946810003,53333.069038320005 2025-09-06,21:32:13.000,249,11047775,2925,0,1757194332,13141.618218459997,27613.030308119996,53333.05506408 2025-09-06,21:32:14.000,249,11047851,2844,0,1757194333,13141.624954769992,28997.05649232,53333.08301256 2025-09-06,21:32:16.000,249,11047752,2565,0,1757194335,13141.645163699992,27612.98801334,53333.0271156 2025-09-06,21:32:16.000,249,11047886,2725,0,1757194335,13141.591273220001,25306.421038650005,53332.99218000001 2025-09-06,21:32:17.000,249,11047862,2764,0,1757194336,13141.631691080001,30842.27200677,53333.03410272 2025-09-06,21:32:18.000,249,11047837,3365,0,1757194337,13141.611482150001,23922.500591400007,53333.03410272 2025-09-06,21:32:19.000,249,11047878,2965,0,1757194338,13141.604745839992,27613.15719246,53333.020128480006 2025-09-06,21:32:20.000,249,11047809,3245,0,1757194339,13141.624954769992,27151.932616560007,53333.08301256 2025-09-06,21:32:21.000,249,11047827,3444,0,1757194340,13141.658636319997,26690.658696750004,53333.07602544 2025-09-06,21:32:22.000,249,11047839,3525,0,1757194341,13141.645163699992,30381.27300303,53333.020128480006 2025-09-06,21:32:23.000,249,11047852,3045,0,1757194342,13141.651900010002,36839.79869511,53333.03410272 2025-09-06,21:32:24.000,249,11047769,3285,0,1757194343,13141.631691080001,30842.56807023,53332.91532168 2025-09-06,21:32:26.000,249,11047824,2844,0,1757194345,13141.699054179997,30381.315297809997,53332.901347440005 2025-09-06,21:32:26.000,249,11047832,3085,0,1757194345,13141.712526800002,28074.684880949993,53332.94327016001 2025-09-06,21:32:27.000,249,11047861,3405,0,1757194346,13141.665372629992,31303.912481339998,53332.98519288 2025-09-06,21:32:28.000,249,11047829,3365,0,1757194347,13141.665372629992,26229.356580420004,53332.92230880001 2025-09-06,21:32:29.000,249,11047813,3205,0,1757194348,13141.699054179997,26690.609352839994,53332.89436032001 2025-09-06,21:32:30.000,249,11047824,2965,0,1757194349,13141.651900010002,27152.038353509997,53332.86641184 2025-09-06,21:32:31.000,249,11047769,3285,0,1757194350,13141.705790489992,30842.490529799994,53332.89436032001 2025-09-06,21:32:32.000,249,11047859,3365,0,1757194351,13141.766417279992,32687.677847729996,53332.91532168 2025-09-06,21:32:33.000,249,11047682,2725,0,1757194352,13141.773153590002,30842.476431539995,53332.94327016001 2025-09-06,21:32:34.000,249,11047810,3045,0,1757194353,13141.752944660002,30842.553971970003,53332.950257280005 2025-09-06,21:32:36.000,249,11047881,3085,0,1757194355,13141.800098829997,33149.156192309994,53332.85942472 2025-09-06,21:32:36.000,249,11047805,3045,0,1757194355,13141.806835139992,28997.3807523,53332.852437600006 2025-09-06,21:32:37.000,249,11047804,2885,0,1757194356,13141.847252999993,28074.741273990003,53332.950257280005 2025-09-06,21:32:38.000,249,11047899,3165,0,1757194357,13141.766417279992,28997.20452405,53332.93628304 2025-09-06,21:32:39.000,249,11047828,3125,0,1757194358,13141.840516689997,27613.389813750007,53332.86641184 2025-09-06,21:32:40.000,249,11047863,3165,0,1757194359,13141.847252999993,26229.455268239995,53332.85942472 2025-09-06,21:32:41.000,249,11047818,3005,0,1757194360,13141.867461929993,25768.08266061,53332.901347440005 2025-09-06,21:32:42.000,249,11047753,3245,0,1757194361,13141.833780380002,30381.357592590008,53332.86641184 2025-09-06,21:32:43.000,249,11047828,2844,0,1757194362,13141.847252999993,26690.524763280002,53332.92230880001 2025-09-06,21:32:44.000,249,11047876,2725,0,1757194363,13141.853989310002,32687.586209040004,53332.91532168 2025-09-06,21:32:46.000,249,11047866,2605,0,1757194365,13141.840516689997,33610.282080389996,53332.87339896001 2025-09-06,21:32:46.000,249,11047794,2965,0,1757194365,13141.867461929993,28074.388817490006,53332.88038608 2025-09-06,21:32:47.000,249,11047859,3365,0,1757194366,13141.813571450002,35916.74331813,53332.89436032001 2025-09-06,21:32:48.000,249,11047904,3045,0,1757194367,13141.847252999993,31765.01722203,53332.92230880001 2025-09-06,21:32:49.000,249,11047808,3005,0,1757194368,13141.941561339998,28074.522750959994,53332.817502 2025-09-06,21:32:50.000,249,11047828,2965,0,1757194369,13141.847252999993,35917.025283330004,53332.81051488 2025-09-06,21:32:51.000,249,11047863,3444,0,1757194370,13141.847252999993,24384.04942728,53332.75461792001 2025-09-06,21:32:52.000,249,11047804,2844,0,1757194371,13141.867461929993,28535.937653369998,53332.77557928001 2025-09-06,21:32:53.000,249,11047911,3285,0,1757194372,13141.907879789993,24845.471378820002,53332.82448912001 2025-09-06,21:32:54.000,249,11047904,3125,0,1757194373,13141.941561339998,28997.317310130005,53332.831476240004 2025-09-06,21:32:56.000,249,11047763,3365,0,1757194375,13141.988715509993,27152.101795680006,53332.76859216 2025-09-06,21:32:56.000,249,11047800,3045,0,1757194375,13142.008924439993,28997.415997949996,53332.76160504 2025-09-06,21:32:57.000,249,11047907,3444,0,1757194376,13141.981979199998,29458.605328200007,53332.87339896001 2025-09-06,21:32:58.000,249,11047586,2605,0,1757194377,13142.002188129998,27613.432108530003,53332.81051488 2025-09-06,21:32:59.000,249,11047961,3165,0,1757194378,13142.015660749988,32226.523763129997,53332.80352776001 2025-09-06,21:33:00.000,249,11047782,2725,0,1757194379,13142.042605989998,31303.778547869995,53332.76859216 2025-09-06,21:33:01.000,249,11047843,3165,0,1757194380,13142.096496469989,28074.565045740004,53332.831476240004 2025-09-06,21:33:02.000,249,11047840,2764,0,1757194381,13142.130178019994,29919.865149749996,53332.831476240004 2025-09-06,21:33:03.000,249,11047823,3165,0,1757194382,13142.096496469989,29458.49959125,53332.82448912001 2025-09-06,21:33:04.000,249,11047789,3405,0,1757194383,13142.17733218999,32687.684896859995,53332.852437600006 2025-09-06,21:33:06.000,249,11047825,3325,0,1757194385,13142.163859569999,32687.741289900005,53332.80352776001 2025-09-06,21:33:06.000,249,11047846,3085,0,1757194385,13142.184068499999,30381.251855640003,53332.87339896001 2025-09-06,21:33:07.000,249,11047836,2885,0,1757194386,13142.143650639999,30842.553971970003,53332.831476240004 2025-09-06,21:33:08.000,249,11047778,2764,0,1757194387,13142.170595879994,28535.994046410007,53332.817502 2025-09-06,21:33:09.000,249,11047797,2925,0,1757194388,13142.150386949994,25768.040365830006,53332.81051488 2025-09-06,21:33:10.000,249,11047840,2685,0,1757194389,13142.190804809994,30381.209560860007,53332.852437600006 2025-09-06,21:33:11.000,249,11047871,3444,0,1757194390,13142.19754111999,32226.580156170006,53332.796540639996 2025-09-06,21:33:12.000,249,11047818,3045,0,1757194391,13142.19754111999,27152.01015699,53332.78955352 2025-09-06,21:33:13.000,249,11047808,2764,0,1757194392,13142.204277429999,31765.221646799997,53332.77557928001 2025-09-06,21:33:14.000,249,11047791,3525,0,1757194393,13142.224486359999,29920.020230609996,53332.852437600006 2025-09-06,21:33:16.000,249,11047845,3365,0,1757194395,13142.251431599994,32687.896370760005,53332.84545048001 2025-09-06,21:33:16.000,249,11047842,2764,0,1757194395,13142.21775004999,29458.66877037,53332.80352776001 2025-09-06,21:33:17.000,249,11047871,3525,0,1757194396,13142.224486359999,32226.763433550004,53332.84545048001 2025-09-06,21:33:18.000,249,11047749,3245,0,1757194397,13142.190804809994,29458.802703840003,53332.85942472 2025-09-06,21:33:19.000,249,11047902,2844,0,1757194398,13142.224486359999,28536.191422050004,53332.76859216 2025-09-06,21:33:20.000,249,11047928,2844,0,1757194399,13142.190804809994,36378.53182443,53332.69872096 2025-09-06,21:33:21.000,249,11047865,3285,0,1757194400,13142.26490422,34533.30221172,53332.80352776001 2025-09-06,21:33:22.000,249,11047802,2444,0,1757194401,13142.271640529994,24845.541870119996,53332.80352776001 2025-09-06,21:33:23.000,249,11047858,2485,0,1757194402,13142.291849459994,33149.360617080005,53332.80352776001 2025-09-06,21:33:24.000,249,11047838,2725,0,1757194403,13142.312058389994,28536.205520310003,53332.78955352 2025-09-06,21:33:26.000,249,11047751,3245,0,1757194405,13142.32553101,29920.12596756,53332.82448912001 2025-09-06,21:33:26.000,249,11047847,3485,0,1757194405,13142.30532208,28536.127979879995,53332.74064368 2025-09-06,21:33:27.000,249,11047889,3085,0,1757194406,13142.28511315,30842.702003700004,53332.72666944001 2025-09-06,21:33:28.000,249,11047831,3205,0,1757194407,13142.37942148999,26690.85607239,53332.74064368 2025-09-06,21:33:29.000,249,11047788,2805,0,1757194408,13142.352476249995,28997.38780143,53332.69173384 2025-09-06,21:33:30.000,249,11047795,3165,0,1757194409,13142.34573994,31304.011169160003,53332.65679824001 2025-09-06,21:33:31.000,249,11047769,3245,0,1757194410,13142.3861578,29458.809752970003,53332.64981112 2025-09-06,21:33:32.000,249,11047837,3325,0,1757194411,13142.35921255999,30842.694954570004,53332.58692704001 2025-09-06,21:33:33.000,249,11047811,3245,0,1757194412,13142.3861578,30381.399887370004,53332.67077248 2025-09-06,21:33:34.000,249,11047926,3205,0,1757194413,13142.392894109995,26229.455268239995,53332.5729528 2025-09-06,21:33:36.000,249,11047813,3245,0,1757194415,13142.41983934999,33610.54994733,53332.62186264 2025-09-06,21:33:36.000,249,11047856,2925,0,1757194415,13142.40636673,32226.544910519995,53332.60090128 2025-09-06,21:33:37.000,249,11047829,3365,0,1757194416,13142.433311969995,28997.260917089996,53332.614875520005 2025-09-06,21:33:38.000,249,11047832,2605,0,1757194417,13142.433311969995,32687.79063381,53332.65679824001 2025-09-06,21:33:39.000,249,11047815,3365,0,1757194418,13142.48720245,28997.310261000006,53332.69872096 2025-09-06,21:33:40.000,249,11047845,3485,0,1757194419,13142.473729829995,30381.371690850006,53332.67077248 2025-09-06,21:33:41.000,249,11047884,3045,0,1757194420,13142.46699352,27152.18638524,53332.642824 2025-09-06,21:33:42.000,249,11047842,2965,0,1757194421,13142.50741138,31765.390825919996,53332.5729528 2025-09-06,21:33:43.000,249,11047825,3365,0,1757194422,13142.534356619995,28997.486489250005,53332.64981112 2025-09-06,21:33:44.000,249,11047835,3365,0,1757194423,13142.52088399999,27152.17933611,53332.55199144 2025-09-06,21:33:46.000,249,11047849,3165,0,1757194425,13142.574774479996,33149.26897839,53332.63583688001 2025-09-06,21:33:46.000,249,11047771,3405,0,1757194425,13142.554565549995,33610.69092993,53332.58692704001 2025-09-06,21:33:47.000,249,11047854,2605,0,1757194426,13142.56803817,27613.523747219995,53332.54500432 2025-09-06,21:33:48.000,249,11047853,3245,0,1757194427,13142.574774479996,31765.320334620003,53332.59391416 2025-09-06,21:33:49.000,249,11047808,2925,0,1757194428,13142.60845603,22538.777519790005,53332.64981112 2025-09-06,21:33:50.000,249,11047861,3365,0,1757194429,13142.642137579991,31765.01722203,53332.614875520005 2025-09-06,21:33:51.000,249,11047851,3325,0,1757194430,13142.642137579991,31765.158204630003,53332.663785360004 2025-09-06,21:33:52.000,249,11047804,2965,0,1757194431,13142.696028059996,30842.561021100002,53332.642824 2025-09-06,21:33:53.000,249,11047860,3045,0,1757194432,13142.682555439991,28074.586193130002,53332.642824 2025-09-06,21:33:54.000,249,11047860,2925,0,1757194433,13142.722973299991,28997.21862231,53332.684746720006 2025-09-06,21:33:56.000,249,11047707,3205,0,1757194435,13142.756654849996,30381.237757380004,53332.54500432 2025-09-06,21:33:56.000,249,11047650,2925,0,1757194435,13142.756654849996,26690.672795010003,53332.642824 2025-09-06,21:33:57.000,249,11047847,3245,0,1757194436,13142.790336400001,24845.414985780008,53332.60788840001 2025-09-06,21:33:58.000,249,11047803,3165,0,1757194437,13142.817281639997,28535.944702499997,53332.59391416 2025-09-06,21:33:59.000,249,11047875,3285,0,1757194438,13142.824017949992,33149.043406230005,53332.565965680005 2025-09-06,21:34:00.000,249,11047848,2844,0,1757194439,13142.824017949992,29919.66072498,53332.58692704001 2025-09-06,21:34:01.000,249,11047861,3444,0,1757194440,13142.877908429997,30380.730220020007,53332.614875520005 2025-09-06,21:34:02.000,249,11047861,3365,0,1757194441,13142.911589980002,25767.546926730007,53332.55199144 2025-09-06,21:34:03.000,249,11047796,2764,0,1757194442,13142.904853669992,29919.442201950005,53332.60788840001 2025-09-06,21:34:04.000,249,11047829,3285,0,1757194443,13142.911589980002,28996.859116680003,53332.565965680005 2025-09-06,21:34:06.000,249,11047896,2805,0,1757194445,13142.952007840002,27151.650651360003,53332.60090128 2025-09-06,21:34:06.000,249,11047901,2925,0,1757194445,13142.931798910002,34532.98500087,53332.54500432 2025-09-06,21:34:07.000,249,11047841,3325,0,1757194446,13142.965480459992,27613.220634629994,53332.496094480004 2025-09-06,21:34:08.000,249,11047819,3405,0,1757194447,13143.005898319992,24845.238757529994,53332.53103008 2025-09-06,21:34:09.000,249,11047832,2805,0,1757194448,13143.012634630002,30842.356596330006,53332.496094480004 2025-09-06,21:34:10.000,249,11047811,3085,0,1757194449,13142.972216770002,27151.85507613,53332.447184640005 2025-09-06,21:34:11.000,249,11047919,3085,0,1757194450,13143.005898319992,29919.738265410007,53332.496094480004 2025-09-06,21:34:12.000,249,11047889,3045,0,1757194451,13143.039579869997,30842.448235019998,53332.47513312 2025-09-06,21:34:13.000,249,11047837,3444,0,1757194452,13143.046316179993,28535.93060424,53332.496094480004 2025-09-06,21:34:14.000,249,11047880,2805,0,1757194453,13143.079997729998,31303.820842650006,53332.51006872001 2025-09-06,21:34:16.000,249,11047813,3285,0,1757194455,13143.127151899993,31303.820842650006,53332.45417176 2025-09-06,21:34:16.000,249,11047696,3005,0,1757194455,13143.147360829993,25306.79464254,53332.60090128 2025-09-06,21:34:17.000,249,11047788,2805,0,1757194456,13143.154097139988,28074.60734052,53332.447184640005 2025-09-06,21:34:18.000,249,11047788,3005,0,1757194457,13143.133888210003,28997.36665404,53332.48910736001 2025-09-06,21:34:19.000,249,11047824,2805,0,1757194458,13143.174306069988,29458.68991776,53332.48212024 2025-09-06,21:34:20.000,249,11047810,2685,0,1757194459,13143.214723929988,24845.584164900007,53332.47513312 2025-09-06,21:34:21.000,249,11047847,3365,0,1757194460,13143.214723929988,26690.905416299996,53332.517055840006 2025-09-06,21:34:22.000,249,11047806,2685,0,1757194461,13143.255141789989,25306.79464254,53332.496094480004 2025-09-06,21:34:23.000,249,11047853,3285,0,1757194462,13143.261878099998,25768.139053649997,53332.53103008 2025-09-06,21:34:24.000,249,11047856,2805,0,1757194463,13143.268614409993,27613.418010270005,53332.53801720001 2025-09-06,21:34:26.000,249,11047826,2844,0,1757194465,13143.322504889999,33149.22668361,53332.51006872001 2025-09-06,21:34:26.000,249,11047816,3045,0,1757194465,13143.376395369989,27613.347518969997,53332.54500432 2025-09-06,21:34:27.000,249,11047887,3325,0,1757194466,13143.403340609999,33610.437161249996,53332.52404296 2025-09-06,21:34:28.000,249,11047877,3525,0,1757194467,13143.389867989994,34071.73222845,53332.5030816 2025-09-06,21:34:29.000,249,11047829,3245,0,1757194468,13143.376395369989,28535.965849889995,53332.5729528 2025-09-06,21:34:30.000,249,11047873,3525,0,1757194469,13143.41681322999,28535.944702499997,53332.53103008 2025-09-06,21:34:31.000,249,11047838,2685,0,1757194470,13143.43702215999,34071.795670620006,53332.55199144 2025-09-06,21:34:32.000,249,11047797,3525,0,1757194471,13143.470703709994,29919.9708867,53332.53103008 2025-09-06,21:34:33.000,249,11047771,3365,0,1757194472,13143.511121569994,30381.329396069996,53332.55897856001 2025-09-06,21:34:34.000,249,11047850,2764,0,1757194473,13143.49764894999,28535.91650598,53332.5030816 2025-09-06,21:34:36.000,249,11047848,2844,0,1757194475,13143.51785787999,29919.844002359998,53332.45417176 2025-09-06,21:34:36.000,249,11047805,3045,0,1757194475,13143.52459419,29919.9708867,53332.55897856001 2025-09-06,21:34:37.000,249,11047828,2764,0,1757194476,13143.55827573999,25768.068562350003,53332.54500432 2025-09-06,21:34:38.000,249,11047816,2805,0,1757194477,13143.57848466999,28536.008144670006,53332.614875520005 2025-09-06,21:34:39.000,249,11047771,3365,0,1757194478,13143.59869359999,30381.258904770002,53332.51006872001 2025-09-06,21:34:40.000,249,11047819,3444,0,1757194479,13143.62563884,28997.324359260005,53332.53801720001 2025-09-06,21:34:41.000,249,11047879,3285,0,1757194480,13143.65932038999,27152.066550029995,53332.517055840006 2025-09-06,21:34:42.000,249,11047822,2965,0,1757194481,13143.6660567,27613.32637158,53332.52404296 2025-09-06,21:34:43.000,249,11047844,2764,0,1757194482,13143.63911145999,30842.56807023,53332.48910736001 2025-09-06,21:34:44.000,249,11047831,3165,0,1757194483,13143.693001939995,30842.546922840003,53332.45417176 2025-09-06,21:34:46.000,249,11047831,3165,0,1757194485,13143.693001939995,30381.11087304,53332.41923616001 2025-09-06,21:34:46.000,249,11047888,2644,0,1757194485,13143.70647456,29919.8299041,53332.461158879996 2025-09-06,21:34:47.000,249,11047667,3165,0,1757194486,13143.713210869995,32687.741289900005,53332.39128768001 2025-09-06,21:34:48.000,249,11047819,3325,0,1757194487,13143.70647456,31303.813793520007,53332.52404296 2025-09-06,21:34:49.000,249,11047841,3205,0,1757194488,13143.713210869995,29919.900395400007,53332.42622328 2025-09-06,21:34:50.000,249,11047817,3205,0,1757194489,13143.69973824999,29458.584180809994,53332.46814600001 2025-09-06,21:34:51.000,249,11047792,2885,0,1757194490,13143.70647456,27613.29112593,53332.42622328 2025-09-06,21:34:52.000,249,11047770,2805,0,1757194491,13143.76710135,33610.47945603001,53332.46814600001 2025-09-06,21:34:53.000,249,11047781,3365,0,1757194492,13143.74015610999,32687.79768294,53332.41224904 2025-09-06,21:34:54.000,249,11047838,2764,0,1757194493,13143.74689242,31303.820842650006,53332.42622328 2025-09-06,21:34:56.000,249,11047809,3444,0,1757194495,13143.773837659995,29919.780560190004,53332.40526192 2025-09-06,21:34:56.000,249,11047918,2844,0,1757194495,13143.773837659995,28997.148131010006,53332.4332104 2025-09-06,21:34:57.000,249,11047909,3085,0,1757194496,13143.74689242,28535.91650598,53332.30744224 2025-09-06,21:34:58.000,249,11047889,2764,0,1757194497,13143.78057396999,28535.867162070004,53332.279493760005 2025-09-06,21:34:59.000,249,11047856,2644,0,1757194498,13143.82099182999,23461.339457669994,53332.29346800001 2025-09-06,21:35:00.000,249,11047914,3045,0,1757194499,13143.80078289999,33149.00816057999,53332.27250664001 2025-09-06,21:35:01.000,249,11047935,3125,0,1757194500,13143.814255519996,28074.4381614,53332.37032632001 2025-09-06,21:35:02.000,249,11047885,3405,0,1757194501,13143.834464449996,29458.450247340006,53332.31442936 2025-09-06,21:35:03.000,249,11047841,3365,0,1757194502,13143.861409689991,29458.386805169997,53332.27250664001 2025-09-06,21:35:04.000,249,11047904,3005,0,1757194503,13143.84120075999,29919.604331940005,53332.29346800001 2025-09-06,21:35:06.000,249,11047798,2764,0,1757194505,13143.868146,34532.780576100005,53332.27250664001 2025-09-06,21:35:06.000,249,11047827,3365,0,1757194505,13143.928772790001,29458.266969959994,53332.27250664001 2025-09-06,21:35:07.000,249,11047816,2525,0,1757194506,13143.88835493,24383.795658600007,53332.25154528001 2025-09-06,21:35:08.000,249,11047896,2725,0,1757194507,13143.901827549991,33148.77553929,53332.26551952 2025-09-06,21:35:09.000,249,11047851,3365,0,1757194508,13143.975926959996,29919.463349340003,53332.2585324 2025-09-06,21:35:10.000,249,11047798,2805,0,1757194509,13143.969190650001,25767.716105850006,53332.1886612 2025-09-06,21:35:11.000,249,11047815,3245,0,1757194510,13143.989399580001,28996.873214940002,53332.279493760005 2025-09-06,21:35:12.000,249,11047894,3005,0,1757194511,13143.962454339991,34994.033348519995,53332.13975136 2025-09-06,21:35:13.000,249,11047833,3325,0,1757194512,13143.922036479991,30380.81480958,53332.15372560001 2025-09-06,21:35:14.000,249,11047877,3245,0,1757194513,13143.962454339991,28535.549951220004,53332.14673848 2025-09-06,21:35:16.000,249,11047836,2925,0,1757194515,13143.982663269991,26690.256896339997,53332.07686728 2025-09-06,21:35:16.000,249,11047838,2885,0,1757194515,13143.969190650001,29919.463349340003,53332.07686728 2025-09-06,21:35:17.000,249,11047891,3205,0,1757194516,13143.948981720001,27612.854079869998,53332.04193168 2025-09-06,21:35:18.000,249,11047844,2844,0,1757194517,13143.955718029996,28996.823871030007,53332.02097032 2025-09-06,21:35:19.000,249,11047808,2764,0,1757194518,13143.989399580001,33609.957820409996,53332.00699608001 2025-09-06,21:35:20.000,249,11047887,2805,0,1757194519,13143.935509099996,26228.841993930007,53332.06988016 2025-09-06,21:35:21.000,249,11047872,2405,0,1757194520,13143.948981720001,31303.320354419993,53332.00699608001 2025-09-06,21:35:22.000,249,11047899,3365,0,1757194521,13144.002872199992,27612.790637700004,53331.9790476 2025-09-06,21:35:23.000,249,11047866,2925,0,1757194522,13144.002872199992,30380.702023499995,53332.00000896 2025-09-06,21:35:24.000,249,11047799,3245,0,1757194523,13143.969190650001,31303.22871573,53331.9790476 2025-09-06,21:35:26.000,249,11047835,3245,0,1757194525,13143.982663269991,29457.977955630005,53331.93712488001 2025-09-06,21:35:26.000,249,11047839,3085,0,1757194525,13143.996135889996,28073.951771430002,53331.895202160005 2025-09-06,21:35:27.000,249,11047812,2885,0,1757194526,13143.982663269991,29457.970906500006,53331.993021840004 2025-09-06,21:35:28.000,249,11047902,2725,0,1757194527,13143.969190650001,25767.4693863,53331.91616352001 2025-09-06,21:35:29.000,249,11047841,3165,0,1757194528,13143.948981720001,29458.02729954,53331.8742408 2025-09-06,21:35:30.000,249,11047834,2685,0,1757194529,13143.955718029996,29919.35056326,53331.8742408 2025-09-06,21:35:31.000,249,11047825,3365,0,1757194530,13143.895091239996,31303.137077039995,53331.8043696 2025-09-06,21:35:32.000,249,11047848,2885,0,1757194531,13143.88835493,28073.81078883,53331.70654992 2025-09-06,21:35:33.000,249,11047862,2844,0,1757194532,13143.881618619991,31764.24181773,53331.6646272 2025-09-06,21:35:34.000,249,11047822,2965,0,1757194533,13143.90856386,25305.793666080004,53331.72052416001 2025-09-06,21:35:36.000,249,11047806,2725,0,1757194535,13143.84793707,27612.318345990003,53331.63667872 2025-09-06,21:35:36.000,249,11047847,3285,0,1757194535,13143.901827549991,28073.606364060004,53331.7344984 2025-09-06,21:35:37.000,249,11047824,2844,0,1757194536,13143.82772814,28996.302235409996,53331.60174312001 2025-09-06,21:35:38.000,249,11047852,2965,0,1757194537,13143.942245409991,27150.980984010006,53331.65065296001 2025-09-06,21:35:39.000,249,11047910,2805,0,1757194538,13143.88835493,32686.634576490003,53331.68558856 2025-09-06,21:35:40.000,249,11047769,3525,0,1757194539,13143.969190650001,31764.009196440005,53331.594756 2025-09-06,21:35:41.000,249,11047825,3565,0,1757194540,13143.928772790001,29457.590253479997,53331.657640080004 2025-09-06,21:35:42.000,249,11047965,3165,0,1757194541,13143.935509099996,34993.448270730005,53331.63667872 2025-09-06,21:35:43.000,249,11047794,2444,0,1757194542,13143.88835493,28073.6627571,53331.510910560006 2025-09-06,21:35:44.000,249,11047919,3285,0,1757194543,13143.84793707,26689.805752019995,53331.49693632 2025-09-06,21:35:46.000,249,11047818,2844,0,1757194545,13143.82099182999,25767.039389369995,53331.510910560006 2025-09-06,21:35:46.000,249,11047846,2725,0,1757194545,13143.80751921,28534.845038219995,53331.55283328001 2025-09-06,21:35:47.000,249,11047803,3365,0,1757194546,13143.773837659995,30380.095798320006,53331.58776888 2025-09-06,21:35:48.000,249,11047795,3005,0,1757194547,13143.76710135,28073.458332330003,53331.51789768 2025-09-06,21:35:49.000,249,11047821,3485,0,1757194548,13143.70647456,25305.568093919996,53331.47597496 2025-09-06,21:35:50.000,249,11047759,3325,0,1757194549,13143.72668349,21615.038377200006,53331.38514240001 2025-09-06,21:35:51.000,249,11047783,3125,0,1757194550,13143.70647456,28534.80979257,53331.47597496 2025-09-06,21:35:52.000,249,11047766,2805,0,1757194551,13143.733419799995,32225.346558420002,53331.40610376 2025-09-06,21:35:53.000,249,11047919,3444,0,1757194552,13143.76036503999,31763.90345949,53331.35719392 2025-09-06,21:35:54.000,249,11047868,2844,0,1757194553,13143.733419799995,30841.221686400007,53331.38514240001 2025-09-06,21:35:56.000,249,11047861,3165,0,1757194555,13143.74689242,30841.066605540007,53331.343219680006 2025-09-06,21:35:56.000,249,11047820,2725,0,1757194555,13143.773837659995,36838.05051087,53331.37116816 2025-09-06,21:35:57.000,249,11047860,2605,0,1757194556,13143.71994717999,27611.88129993,53331.35719392 2025-09-06,21:35:58.000,249,11047792,2725,0,1757194557,13143.713210869995,28073.063581049995,53331.322258320004 2025-09-06,21:35:59.000,249,11047896,2885,0,1757194558,13143.74015610999,32686.225726949997,53331.33623256001 2025-09-06,21:36:00.000,249,11047813,3245,0,1757194559,13143.71994717999,29457.019273950005,53331.30828408 2025-09-06,21:36:01.000,249,11047833,3444,0,1757194560,13143.71994717999,29456.976979169995,53331.26636136001 2025-09-06,21:36:02.000,249,11047857,3365,0,1757194561,13143.69973824999,33147.47849937,53331.31527120001 2025-09-06,21:36:03.000,249,11047896,2844,0,1757194562,13143.693001939995,29456.941733519998,53331.273348480005 2025-09-06,21:36:04.000,249,11047720,2885,0,1757194563,13143.672793009995,27150.452299259996,53331.28732272001 2025-09-06,21:36:06.000,249,11047886,2805,0,1757194565,13143.68626563,28534.210616519995,53331.273348480005 2025-09-06,21:36:06.000,249,11047756,2605,0,1757194565,13143.72668349,29456.695013970006,53331.28732272001 2025-09-06,21:36:07.000,249,11047748,2525,0,1757194566,13143.69973824999,34069.68798074999,53331.2803356 2025-09-06,21:36:08.000,249,11047797,3365,0,1757194567,13143.70647456,27611.423106479997,53331.18251592 2025-09-06,21:36:09.000,249,11047851,3285,0,1757194568,13143.70647456,31763.184448230008,53331.18251592 2025-09-06,21:36:10.000,249,11047900,2925,0,1757194569,13143.74689242,26227.446266190003,53331.16854168001 2025-09-06,21:36:11.000,249,11047917,3485,0,1757194570,13143.70647456,26688.79772643,53331.154567440004 2025-09-06,21:36:12.000,249,11047934,2844,0,1757194571,13143.67952931999,32685.71114046,53331.16854168001 2025-09-06,21:36:13.000,249,11047943,3525,0,1757194572,13143.64584777,28072.69702629,53331.20347728 2025-09-06,21:36:14.000,249,11047852,2725,0,1757194573,13143.6660567,28533.942749580005,53331.19649016001 2025-09-06,21:36:16.000,249,11047807,3405,0,1757194575,13143.62563884,28995.258964170003,53331.14758032001 2025-09-06,21:36:16.000,249,11047783,3165,0,1757194575,13143.62563884,29456.575178760002,53331.16155456 2025-09-06,21:36:17.000,249,11047848,3005,0,1757194576,13143.61890252999,28995.399946770005,53331.09867048001 2025-09-06,21:36:18.000,249,11047816,2764,0,1757194577,13143.71994717999,27611.465401260008,53331.175528800006 2025-09-06,21:36:19.000,249,11047950,2844,0,1757194578,13143.6660567,28072.68997716,53331.21745152001 2025-09-06,21:36:20.000,249,11047902,2885,0,1757194579,13143.65932038999,31763.1069078,53331.2104644 2025-09-06,21:36:21.000,249,11047824,2764,0,1757194580,13143.61890252999,26227.403971410007,53331.154567440004 2025-09-06,21:36:22.000,249,11047857,3205,0,1757194581,13143.612166219995,28072.52784717,53331.14758032001 2025-09-06,21:36:23.000,249,11047743,3285,0,1757194582,13143.57848466999,24381.927639150003,53331.07770912001 2025-09-06,21:36:24.000,249,11047910,2885,0,1757194583,13143.57848466999,28533.625538730004,53331.16854168001 2025-09-06,21:36:26.000,249,11047852,3085,0,1757194585,13143.551539429995,28994.82191811,53331.154567440004 2025-09-06,21:36:26.000,249,11047769,3325,0,1757194585,13143.57848466999,27610.852126950005,53331.09867048001 2025-09-06,21:36:27.000,249,11047994,2844,0,1757194586,13143.551539429995,22536.451306889998,53331.16854168001 2025-09-06,21:36:28.000,249,11047764,2444,0,1757194587,13143.48417633,31762.585272180004,53331.11963184001 2025-09-06,21:36:29.000,249,11047948,2485,0,1757194588,13143.53806680999,29456.145181829997,53331.16854168001 2025-09-06,21:36:30.000,249,11047870,2925,0,1757194589,13143.531330499995,29917.4331999,53331.175528800006 2025-09-06,21:36:31.000,249,11047868,2925,0,1757194590,13143.49764894999,25765.7071038,53331.16854168001 2025-09-06,21:36:32.000,249,11047862,2844,0,1757194591,13143.511121569994,28533.491605260002,53331.21745152001 2025-09-06,21:36:33.000,249,11047826,2685,0,1757194592,13143.45723108999,27610.845077820006,53331.16854168001 2025-09-06,21:36:34.000,249,11047879,3285,0,1757194593,13143.470703709994,26688.31133646,53331.23142576 2025-09-06,21:36:36.000,249,11047793,3525,0,1757194595,13143.362922749999,27610.90851999,53331.11963184001 2025-09-06,21:36:36.000,249,11047813,3365,0,1757194595,13143.443758469999,26226.882335789996,53331.20347728 2025-09-06,21:36:37.000,249,11047898,2965,0,1757194596,13143.443758469999,30378.671874060004,53331.154567440004 2025-09-06,21:36:38.000,249,11047911,3285,0,1757194597,13143.383131679999,29455.891413150006,53331.11963184001 2025-09-06,21:36:39.000,249,11047930,2844,0,1757194598,13143.356186439989,35452.769581529996,53331.06373488 2025-09-06,21:36:40.000,249,11047871,3245,0,1757194599,13143.356186439989,28071.970965900007,53331.16155456 2025-09-06,21:36:41.000,249,11047840,3045,0,1757194600,13143.403340609999,25765.36874556,53331.070722 2025-09-06,21:36:42.000,249,11047830,2885,0,1757194601,13143.342713819999,32223.690012870007,53331.105657600005 2025-09-06,21:36:43.000,249,11047937,3005,0,1757194602,13143.342713819999,27149.190504989994,53331.02181216 2025-09-06,21:36:44.000,249,11047759,3365,0,1757194603,13143.356186439989,30378.213680610002,53331.11963184001 2025-09-06,21:36:46.000,249,11047841,3485,0,1757194605,13143.329241199994,28532.800790520007,53331.16155456 2025-09-06,21:36:46.000,249,11047814,2805,0,1757194605,13143.342713819999,26687.51478477,53331.070722 2025-09-06,21:36:47.000,249,11047878,2805,0,1757194606,13143.302295959998,28532.751446609996,53331.09867048001 2025-09-06,21:36:48.000,249,11047903,3165,0,1757194607,13143.295559649989,32223.097885950003,53331.04976064001 2025-09-06,21:36:49.000,249,11047895,3085,0,1757194608,13143.207987619993,26687.472489990003,53330.9659152 2025-09-06,21:36:50.000,249,11047841,3245,0,1757194609,13143.214723929988,30377.93876454,53331.056747760005 2025-09-06,21:36:51.000,249,11047850,2444,0,1757194610,13143.214723929988,28994.01831729,53331.02879928001 2025-09-06,21:36:52.000,249,11047839,3005,0,1757194611,13143.187778689993,28994.131103370004,53331.06373488 2025-09-06,21:36:53.000,249,11047874,3045,0,1757194612,13143.221460239998,28071.470477669995,53331.09168336 2025-09-06,21:36:54.000,249,11047921,3444,0,1757194613,13143.228196549993,33607.11702102001,53331.007837920006 2025-09-06,21:36:56.000,249,11047857,3405,0,1757194615,13143.234932859988,30839.262028259996,53331.07770912001 2025-09-06,21:36:56.000,249,11047870,3045,0,1757194615,13143.241669169998,30839.198586090002,53331.06373488 2025-09-06,21:36:57.000,249,11047876,2885,0,1757194616,13143.221460239998,28071.505723320006,53331.02879928001 2025-09-06,21:36:58.000,249,11047904,2805,0,1757194617,13143.194514999988,28071.39998637,53331.07770912001 2025-09-06,21:36:59.000,249,11047898,2844,0,1757194618,13143.234932859988,28994.046513809997,53331.07770912001 2025-09-06,21:37:00.000,249,11047836,2925,0,1757194619,13143.241669169998,30839.290224779994,53331.16155456 2025-09-06,21:37:01.000,249,11047836,2764,0,1757194620,13143.207987619993,28994.046513809997,53331.08469624 2025-09-06,21:37:02.000,249,11047925,3245,0,1757194621,13143.214723929988,34529.756499330004,53331.09168336 2025-09-06,21:37:03.000,249,11047854,2885,0,1757194622,13143.241669169998,28993.933727730007,53331.056747760005 2025-09-06,21:37:04.000,249,11047929,3365,0,1757194623,13143.261878099998,30839.163340440005,53331.12661896001 2025-09-06,21:37:06.000,249,11047854,2844,0,1757194625,13143.214723929988,27148.732311540007,53331.09168336 2025-09-06,21:37:06.000,249,11047904,3005,0,1757194625,13143.167569759993,29455.285187970003,53331.056747760005 2025-09-06,21:37:07.000,249,11047906,2885,0,1757194626,13143.181042379998,28532.652758790005,53331.1405932 2025-09-06,21:37:08.000,249,11047962,2925,0,1757194627,13143.154097139988,27610.09787004,53331.09168336 2025-09-06,21:37:09.000,249,11047855,3245,0,1757194628,13143.100206659998,30839.128094789994,53331.09168336 2025-09-06,21:37:10.000,249,11047875,3405,0,1757194629,13143.039579869997,29455.200598409996,53331.11264472 2025-09-06,21:37:11.000,249,11047891,3165,0,1757194630,13143.127151899993,32222.97805074,53331.11963184001 2025-09-06,21:37:12.000,249,11047885,3325,0,1757194631,13143.073261420002,30838.987112190007,53331.14758032001 2025-09-06,21:37:13.000,249,11047878,2525,0,1757194632,13143.059788799997,30377.684995860007,53331.070722 2025-09-06,21:37:14.000,249,11048022,2685,0,1757194633,13143.053052490002,29916.375830400008,53331.154567440004 2025-09-06,21:37:16.000,249,11047873,3005,0,1757194635,13143.059788799997,32222.921657700004,53331.056747760005 2025-09-06,21:37:16.000,249,11047865,3165,0,1757194635,13143.019370939997,27148.668869369998,53331.12661896001 2025-09-06,21:37:17.000,249,11047887,3205,0,1757194636,13143.026107249992,32222.921657700004,53331.06373488 2025-09-06,21:37:18.000,249,11047804,3045,0,1757194637,13142.985689389992,23919.511760280002,53331.08469624 2025-09-06,21:37:19.000,249,11047703,3325,0,1757194638,13142.945271529992,24841.9891086,53331.070722 2025-09-06,21:37:20.000,249,11047673,3125,0,1757194639,13142.911589980002,29916.333535619997,53331.07770912001 2025-09-06,21:37:21.000,249,11047847,3205,0,1757194640,13142.877908429997,31300.21168809,53331.00085080001 2025-09-06,21:37:22.000,249,11047912,2764,0,1757194641,13142.871172120002,30377.565160650003,53330.986876560004 2025-09-06,21:37:23.000,249,11047880,2885,0,1757194642,13142.871172120002,31300.162344180004,53330.97988944001 2025-09-06,21:37:24.000,249,11047896,2885,0,1757194643,13142.830754260001,34067.84110869,53331.02181216 2025-09-06,21:37:26.000,249,11047833,3444,0,1757194645,13142.803809019992,28993.503730800003,53330.97988944001 2025-09-06,21:37:26.000,249,11047839,3245,0,1757194645,13142.803809019992,29454.932731470006,53330.94495384 2025-09-06,21:37:27.000,249,11047864,3005,0,1757194646,13142.756654849996,27148.33756026,53330.97290232 2025-09-06,21:37:28.000,249,11047874,2925,0,1757194647,13142.722973299991,26225.641688910007,53330.889056880005 2025-09-06,21:37:29.000,249,11047854,2885,0,1757194648,13142.743182229991,29916.009275639997,53331.01482504 2025-09-06,21:37:30.000,249,11047838,2764,0,1757194649,13142.662346509991,31761.17544618,53330.9659152 2025-09-06,21:37:31.000,249,11047898,3045,0,1757194650,13142.68929175,30838.557115260002,53330.92399248 2025-09-06,21:37:32.000,249,11047821,3205,0,1757194651,13142.66908282,32683.61754885,53330.99386368 2025-09-06,21:37:33.000,249,11047853,3245,0,1757194652,13142.662346509991,24841.277146470005,53331.02879928001 2025-09-06,21:37:34.000,249,11047906,2725,0,1757194653,13142.642137579991,28993.010291700004,53331.01482504 2025-09-06,21:37:36.000,249,11047922,3045,0,1757194655,13142.635401269996,25302.614508450002,53331.02879928001 2025-09-06,21:37:36.000,249,11047979,2925,0,1757194655,13142.594983409996,30838.204658760005,53331.056747760005 2025-09-06,21:37:37.000,249,11047900,2764,0,1757194656,13142.50067506999,29454.270113249993,53331.04277352 2025-09-06,21:37:38.000,249,11047805,3085,0,1757194657,13142.48720245,28993.03848822,53331.08469624 2025-09-06,21:37:39.000,249,11047880,2844,0,1757194658,13142.46025720999,29454.418144979994,53330.97988944001 2025-09-06,21:37:40.000,249,11047877,3444,0,1757194659,13142.52762031,29915.713212179995,53330.97290232 2025-09-06,21:37:41.000,249,11047849,3365,0,1757194660,13142.48046613999,27147.85117029,53331.01482504 2025-09-06,21:37:42.000,249,11047858,3045,0,1757194661,13142.453520899995,28993.03848822,53331.105657600005 2025-09-06,21:37:43.000,249,11047856,2725,0,1757194662,13142.48720245,31299.534971610003,53331.1405932 2025-09-06,21:37:44.000,249,11047904,2725,0,1757194663,13142.40636673,29915.635671750002,53331.16854168001 2025-09-06,21:37:46.000,249,11047837,3525,0,1757194665,13142.413103039995,31760.822989680004,53331.08469624 2025-09-06,21:37:46.000,249,11047856,3085,0,1757194665,13142.40636673,27147.921661590008,53331.09168336 2025-09-06,21:37:47.000,249,11047953,3325,0,1757194666,13142.40636673,27147.872317679998,53331.18251592 2025-09-06,21:37:48.000,249,11047929,3205,0,1757194667,13142.40636673,28993.151274300006,53331.11264472 2025-09-06,21:37:49.000,249,11047876,2965,0,1757194668,13142.3861578,29454.3758502,53331.11963184001 2025-09-06,21:37:50.000,249,11047878,2844,0,1757194669,13142.31879469999,32222.15330253,53331.11264472 2025-09-06,21:37:51.000,249,11047847,3285,0,1757194670,13142.28511315,27147.928710720007,53331.105657600005 2025-09-06,21:37:52.000,249,11047881,2965,0,1757194671,13142.211013739994,29915.713212179995,53331.105657600005 2025-09-06,21:37:53.000,249,11047897,3285,0,1757194672,13142.163859569999,29454.474538020004,53331.105657600005 2025-09-06,21:37:54.000,249,11047813,3325,0,1757194673,13142.123441709999,30377.022377639994,53331.08469624 2025-09-06,21:37:56.000,249,11047876,2764,0,1757194675,13142.136914329989,28070.476550339998,53331.07770912001 2025-09-06,21:37:56.000,249,11047824,2764,0,1757194675,13142.049342299993,31760.85823533,53331.13360608 2025-09-06,21:37:57.000,249,11047858,2844,0,1757194676,13142.069551229994,29915.734359570008,53331.04976064001 2025-09-06,21:37:58.000,249,11047583,3125,0,1757194677,13142.049342299993,24841.474522110002,53331.007837920006 2025-09-06,21:37:59.000,249,11047717,3285,0,1757194678,13142.042605989998,28531.856207100005,53331.070722 2025-09-06,21:38:00.000,249,11047853,3165,0,1757194679,13141.907879789993,31299.478578569993,53330.95194096001 2025-09-06,21:38:01.000,249,11047820,2885,0,1757194680,13141.887670859993,28070.349665999995,53330.97290232 2025-09-06,21:38:02.000,249,11047952,2844,0,1757194681,13141.907879789993,28070.29327296,53330.97988944001 2025-09-06,21:38:03.000,249,11047864,2885,0,1757194682,13141.880934549998,28531.715224500003,53331.02181216 2025-09-06,21:38:04.000,249,11047912,2925,0,1757194683,13141.806835139992,32221.885435589997,53331.02181216 2025-09-06,21:38:06.000,249,11047812,3005,0,1757194685,13141.840516689997,29454.122081520007,53330.97290232 2025-09-06,21:38:06.000,249,11047803,3165,0,1757194685,13141.827044069993,30837.972037469997,53330.88206976001 2025-09-06,21:38:07.000,249,11047860,2764,0,1757194686,13141.759680969997,27147.583303349995,53330.91001824001 2025-09-06,21:38:08.000,249,11047846,2764,0,1757194687,13141.739472039997,29453.967000660006,53330.889056880005 2025-09-06,21:38:09.000,249,11047943,3245,0,1757194688,13141.746208349992,28531.405062780002,53330.889056880005 2025-09-06,21:38:10.000,249,11047870,2844,0,1757194689,13141.712526800002,22073.231827199997,53330.85412128 2025-09-06,21:38:11.000,249,11047862,3125,0,1757194690,13141.665372629992,24379.756507109996,53330.819185680004 2025-09-06,21:38:12.000,249,11047890,2844,0,1757194691,13141.645163699992,27147.442320750008,53330.91700536 2025-09-06,21:38:13.000,249,11047867,3325,0,1757194692,13141.645163699992,25302.30434673,53330.896044 2025-09-06,21:38:14.000,249,11047891,3405,0,1757194693,13141.577800599996,28531.306374959997,53330.86110840001 2025-09-06,21:38:16.000,249,11047767,3285,0,1757194695,13141.550855360001,29453.967000660006,53330.83315992001 2025-09-06,21:38:16.000,249,11047915,3365,0,1757194695,13141.550855360001,29453.8824111,53330.819185680004 2025-09-06,21:38:17.000,249,11047827,3405,0,1757194696,13141.49022857,26224.887432000003,53330.85412128 2025-09-06,21:38:18.000,249,11047761,3285,0,1757194697,13141.436338089996,31299.062679900002,53330.76328872001 2025-09-06,21:38:19.000,249,11047908,2685,0,1757194698,13141.483492259991,29915.071741349995,53330.74232736001 2025-09-06,21:38:20.000,249,11047805,3205,0,1757194699,13141.456547019996,29915.226822209996,53330.78425008001 2025-09-06,21:38:21.000,249,11047830,2725,0,1757194700,13141.422865469991,28531.10195019,53330.81219856001 2025-09-06,21:38:22.000,249,11047924,2685,0,1757194701,13141.38244760999,32221.448389530007,53330.92399248 2025-09-06,21:38:23.000,249,11047833,3205,0,1757194702,13141.3083482,29453.621593289994,53330.9659152 2025-09-06,21:38:24.000,249,11047863,3365,0,1757194703,13141.34876606,29453.70618285,53330.97290232 2025-09-06,21:38:26.000,249,11047684,2644,0,1757194705,13141.294875579995,25302.0153324,53330.8261728 2025-09-06,21:38:26.000,249,11047645,3125,0,1757194705,13141.24772141,32221.391996489998,53330.937966720005 2025-09-06,21:38:27.000,249,11047846,2965,0,1757194706,13141.24098509999,28069.715244299994,53330.81219856001 2025-09-06,21:38:28.000,249,11047811,3125,0,1757194707,13141.20730355,27147.096913379995,53330.78425008001 2025-09-06,21:38:29.000,249,11047764,2725,0,1757194708,13141.193830929995,27608.3496858,53330.77726296 2025-09-06,21:38:30.000,249,11047839,3405,0,1757194709,13141.18035830999,25763.246957430005,53330.80521144 2025-09-06,21:38:31.000,249,11047834,2764,0,1757194710,13141.12646783,29453.642740680007,53330.87508264 2025-09-06,21:38:32.000,249,11047730,3045,0,1757194711,13141.072577349994,29453.670937200004,53330.88206976001 2025-09-06,21:38:33.000,249,11047747,3325,0,1757194712,13141.032159489994,34989.16239969,53330.74931448 2025-09-06,21:38:34.000,249,11047801,3405,0,1757194713,13140.991741629994,25301.973037620002,53330.85412128 2025-09-06,21:38:36.000,249,11047869,3485,0,1757194715,13140.991741629994,29453.642740680007,53330.819185680004 2025-09-06,21:38:36.000,249,11047904,2885,0,1757194715,13140.958060079989,23918.059639500003,53330.87508264 2025-09-06,21:38:37.000,249,11047870,3005,0,1757194716,13140.964796389999,26685.900534,53330.77726296 2025-09-06,21:38:38.000,249,11047837,3285,0,1757194717,13140.910905909994,28992.298329569996,53330.69341752001 2025-09-06,21:38:39.000,249,11047820,2925,0,1757194718,13140.782916019998,22534.294273110005,53330.69341752001 2025-09-06,21:38:40.000,249,11047816,2965,0,1757194719,13140.742498159998,25301.888448059995,53330.78425008001 2025-09-06,21:38:41.000,249,11047882,3045,0,1757194720,13140.722289229998,32221.335603450003,53330.73534024 2025-09-06,21:38:42.000,249,11047704,2605,0,1757194721,13140.702080299998,27608.469521010004,53330.81219856001 2025-09-06,21:38:43.000,249,11047796,2525,0,1757194722,13140.648189819993,30837.534991409993,53330.69341752001 2025-09-06,21:38:44.000,249,11047801,3325,0,1757194723,13140.587563029992,27147.139208160006,53330.7563016 2025-09-06,21:38:46.000,249,11047861,3444,0,1757194725,13140.560617789997,29914.85321832,53330.770275840005 2025-09-06,21:38:46.000,249,11047695,3165,0,1757194725,13140.479782069997,29914.740432239996,53330.6864304 2025-09-06,21:38:47.000,249,11047887,3285,0,1757194726,13140.513463620002,24840.501742170003,53330.70040464 2025-09-06,21:38:48.000,249,11047855,3325,0,1757194727,13140.479782069997,28069.560163439994,53330.770275840005 2025-09-06,21:38:49.000,249,11047880,2725,0,1757194728,13140.425891589992,32682.36280371,53330.76328872001 2025-09-06,21:38:50.000,249,11047875,3325,0,1757194729,13140.446100519992,32221.110031289994,53330.7563016 2025-09-06,21:38:51.000,249,11047845,3165,0,1757194730,13140.345055869991,33604.8331029,53330.70040464 2025-09-06,21:38:52.000,249,11047817,3365,0,1757194731,13140.304638009991,27607.842148440002,53330.71437888001 2025-09-06,21:38:53.000,249,11047873,3405,0,1757194732,13140.244011219991,32682.052641989998,53330.7563016 2025-09-06,21:38:54.000,249,11047812,2885,0,1757194733,13140.156439189996,31759.42726194,53330.7563016 2025-09-06,21:38:56.000,249,11047823,3165,0,1757194735,13140.16991181,31298.082850830004,53330.721366000005 2025-09-06,21:38:56.000,249,11047851,3285,0,1757194735,13140.14296656999,32220.672985230005,53330.70739176 2025-09-06,21:38:57.000,249,11047851,3365,0,1757194736,13140.075603469995,28069.17951042,53330.71437888001 2025-09-06,21:38:58.000,249,11047845,3245,0,1757194737,13140.035185609995,26685.223817520004,53330.70040464 2025-09-06,21:38:59.000,249,11047862,3165,0,1757194738,13140.00824037,33143.47459353,53330.70739176 2025-09-06,21:39:00.000,249,11047825,3605,0,1757194739,13140.06886716,28530.573265440005,53330.74232736001 2025-09-06,21:39:01.000,249,11047797,3285,0,1757194740,13140.06886716,32220.976097820007,53330.81219856001 2025-09-06,21:39:02.000,249,11047871,3405,0,1757194741,13139.994767749995,29453.2479894,53330.86809552 2025-09-06,21:39:03.000,249,11047855,3444,0,1757194742,13139.994767749995,28069.517868659997,53330.86809552 2025-09-06,21:39:04.000,249,11047885,3405,0,1757194743,13139.974558819995,25301.83910415,53330.87508264 2025-09-06,21:39:06.000,249,11047827,3444,0,1757194745,13140.00824037,28069.609507350004,53330.819185680004 2025-09-06,21:39:06.000,249,11047907,2685,0,1757194745,13139.90045940999,30376.00730292,53330.8261728 2025-09-06,21:39:07.000,249,11047740,2365,0,1757194746,13139.90719572,28069.595409090005,53330.80521144 2025-09-06,21:39:08.000,249,11047836,2925,0,1757194747,13139.893723099995,29453.487659820006,53330.88206976001 2025-09-06,21:39:09.000,249,11047845,3325,0,1757194748,13139.833096309994,27608.427226230007,53330.85412128 2025-09-06,21:39:10.000,249,11047825,3525,0,1757194749,13139.84656893,23456.63063883,53330.86110840001 2025-09-06,21:39:11.000,249,11047842,2525,0,1757194750,13139.77920582999,33605.065724190004,53330.73534024 2025-09-06,21:39:12.000,249,11047773,3245,0,1757194751,13139.792678449994,28530.749493690004,53330.79123720001 2025-09-06,21:39:13.000,249,11047884,2525,0,1757194752,13139.772469519994,31759.864308000004,53330.79123720001 2025-09-06,21:39:14.000,249,11047736,2925,0,1757194753,13139.738787969989,32221.251013889996,53330.84713416 2025-09-06,21:39:16.000,249,11047764,2644,0,1757194755,13139.718579039989,33143.855246549996,53330.840147040006 2025-09-06,21:39:16.000,249,11047871,3444,0,1757194755,13139.644479629998,29453.529954600002,53330.84713416 2025-09-06,21:39:17.000,249,11047839,3085,0,1757194756,13139.617534389989,29914.87436571,53330.81219856001 2025-09-06,21:39:18.000,249,11047815,3245,0,1757194757,13139.583852839998,28069.750489950005,53330.74232736001 2025-09-06,21:39:19.000,249,11047880,2805,0,1757194758,13139.577116529988,25763.402038290005,53330.840147040006 2025-09-06,21:39:20.000,249,11047866,3045,0,1757194759,13139.637743319989,27608.554110569996,53330.80521144 2025-09-06,21:39:21.000,249,11047782,2764,0,1757194760,13139.583852839998,33605.41113156,53330.83315992001 2025-09-06,21:39:22.000,249,11047825,3245,0,1757194761,13139.583852839998,26685.949877909996,53330.83315992001 2025-09-06,21:39:23.000,249,11047837,3405,0,1757194762,13139.543434979998,30837.570237060005,53330.79822432 2025-09-06,21:39:24.000,249,11047823,3205,0,1757194763,13139.536698669988,25763.331546989997,53330.84713416 2025-09-06,21:39:26.000,249,11047816,3005,0,1757194765,13139.570380219993,34989.246989249994,53330.896044 2025-09-06,21:39:26.000,249,11047869,3485,0,1757194765,13139.529962359993,35450.57025297001,53330.92399248 2025-09-06,21:39:27.000,249,11047927,3325,0,1757194766,13139.523226049998,26224.75349853,53330.93097960001 2025-09-06,21:39:28.000,249,11047890,2965,0,1757194767,13139.476071880003,28069.82098125,53330.87508264 2025-09-06,21:39:29.000,249,11047809,2925,0,1757194768,13139.482808189998,32682.863291939997,53330.90303112 2025-09-06,21:39:30.000,249,11047919,3205,0,1757194769,13139.482808189998,27608.638700130003,53330.84713416 2025-09-06,21:39:31.000,249,11047801,3325,0,1757194770,13139.435654020002,29915.114036130006,53330.93097960001 2025-09-06,21:39:32.000,249,11047875,3565,0,1757194771,13139.503017119998,32221.624617780006,53330.93097960001 2025-09-06,21:39:33.000,249,11047826,2844,0,1757194772,13139.489544499993,32682.884439329995,53330.9659152 2025-09-06,21:39:34.000,249,11047917,3165,0,1757194773,13139.442390329998,34066.854230490004,53331.01482504 2025-09-06,21:39:36.000,249,11047905,3444,0,1757194775,13139.476071880003,29453.748477629997,53330.97290232 2025-09-06,21:39:36.000,249,11047636,2965,0,1757194775,13139.455862950002,30837.61253184,53330.93097960001 2025-09-06,21:39:37.000,249,11047732,2965,0,1757194776,13139.321136749997,33144.10901523,53330.97290232 2025-09-06,21:39:38.000,249,11047808,2844,0,1757194777,13139.361554609997,28992.347673480006,53331.02181216 2025-09-06,21:39:39.000,249,11047865,3365,0,1757194778,13139.348081989992,33143.855246549996,53330.97290232 2025-09-06,21:39:40.000,249,11047861,3325,0,1757194779,13139.307664129992,26224.393992900004,53331.07770912001 2025-09-06,21:39:41.000,249,11047859,3325,0,1757194780,13139.260509959997,32221.117080419994,53331.06373488 2025-09-06,21:39:42.000,249,11047877,3405,0,1757194781,13139.287455199992,28069.65180213,53331.070722 2025-09-06,21:39:43.000,249,11047824,2885,0,1757194782,13139.247037339992,34527.90962727,53331.09867048001 2025-09-06,21:39:44.000,249,11047802,2885,0,1757194783,13139.226828409992,27147.301338150006,53331.08469624 2025-09-06,21:39:46.000,249,11047917,3605,0,1757194785,13139.199883169997,28992.636687809994,53331.02879928001 2025-09-06,21:39:46.000,249,11047829,3285,0,1757194785,13139.220092099997,31760.40004188,53331.11264472 2025-09-06,21:39:47.000,249,11047870,2844,0,1757194786,13139.186410549992,30376.669921139997,53331.13360608 2025-09-06,21:39:48.000,249,11047833,3085,0,1757194787,13139.152729000001,30837.993184859995,53331.16854168001 2025-09-06,21:39:49.000,249,11047788,2764,0,1757194788,13139.132520070001,34989.64174053,53331.14758032001 2025-09-06,21:39:50.000,249,11047821,3245,0,1757194789,13139.065156969991,26224.91562852,53331.24540000001 2025-09-06,21:39:51.000,249,11047950,3005,0,1757194790,13139.01126649,30376.14123639,53331.2104644 2025-09-06,21:39:52.000,249,11047789,3165,0,1757194791,13138.92369445999,31298.576289930003,53331.23841288 2025-09-06,21:39:53.000,249,11047896,2605,0,1757194792,13138.876540289995,29453.438315909996,53331.28732272001 2025-09-06,21:39:54.000,249,11047781,3205,0,1757194793,13138.88327659999,31298.667928619994,53331.19649016001 2025-09-06,21:39:56.000,249,11047736,2805,0,1757194795,13138.88327659999,30837.386959680007,53331.2803356 2025-09-06,21:39:56.000,249,11047919,3405,0,1757194795,13138.86980398,23918.10193428,53331.26636136001 2025-09-06,21:39:57.000,249,11047898,3085,0,1757194796,13138.89001291,34066.54406877,53331.20347728 2025-09-06,21:39:58.000,249,11047811,3245,0,1757194797,13138.88327659999,31298.956942949997,53331.273348480005 2025-09-06,21:39:59.000,249,11047928,3005,0,1757194798,13138.91022184,34528.142248560005,53331.28732272001 2025-09-06,21:40:00.000,249,11047890,2844,0,1757194799,13138.89001291,27147.576254219995,53331.224438640005 2025-09-06,21:40:01.000,249,11047850,3005,0,1757194800,13138.89001291,25763.874330000006,53331.25238712 2025-09-06,21:40:02.000,249,11047861,3365,0,1757194801,13138.91022184,27609.118040970003,53331.21745152001 2025-09-06,21:40:03.000,249,11047853,3444,0,1757194802,13138.90348552999,33144.69409302001,53331.2803356 2025-09-06,21:40:04.000,249,11047854,3205,0,1757194803,13138.93043077,26686.633643520006,53331.23142576 2025-09-06,21:40:06.000,249,11047942,2885,0,1757194805,13138.94390338999,28070.568189030004,53331.30129696 2025-09-06,21:40:06.000,249,11047911,3245,0,1757194805,13138.896749219995,34528.59339287999,53331.29430984001 2025-09-06,21:40:07.000,249,11047845,3444,0,1757194806,13138.916958149995,29915.692064789997,53331.33623256001 2025-09-06,21:40:08.000,249,11047842,2525,0,1757194807,13138.93043077,31760.992168800003,53331.37815528 2025-09-06,21:40:09.000,249,11047923,3365,0,1757194808,13138.91022184,30838.42318179,53331.322258320004 2025-09-06,21:40:10.000,249,11047873,3444,0,1757194809,13138.89001291,29454.608471490006,53331.31527120001 2025-09-06,21:40:11.000,249,11047826,3165,0,1757194810,13138.92369445999,29454.735355829995,53331.32924544 2025-09-06,21:40:12.000,249,11047861,3525,0,1757194811,13138.916958149995,29454.700110179998,53331.39911664 2025-09-06,21:40:13.000,249,11047883,3565,0,1757194812,13138.86980398,26686.986100020004,53331.32924544 2025-09-06,21:40:14.000,249,11047877,3365,0,1757194813,13138.876540289995,27609.562136160006,53331.39911664 2025-09-06,21:40:16.000,249,11047871,3165,0,1757194815,13138.876540289995,26686.929706979994,53331.33623256001 2025-09-06,21:40:16.000,249,11047840,2685,0,1757194815,13138.815913499995,24841.721241659994,53331.36418104001 2025-09-06,21:40:17.000,249,11047810,2764,0,1757194816,13138.80244087999,28532.24390925,53331.39911664 2025-09-06,21:40:18.000,249,11047806,3045,0,1757194817,13138.78223194999,30377.6004063,53331.392129520005 2025-09-06,21:40:19.000,249,11047854,3165,0,1757194818,13138.7485504,27148.365756779996,53331.38514240001 2025-09-06,21:40:20.000,249,11047855,3405,0,1757194819,13138.76875933,32684.047545780006,53331.343219680006 2025-09-06,21:40:21.000,249,11047855,3285,0,1757194820,13138.76875933,27609.830003099996,53331.38514240001 2025-09-06,21:40:22.000,249,11047838,3045,0,1757194821,13138.78223194999,31300.246933739996,53331.41309088001 2025-09-06,21:40:23.000,249,11047806,2885,0,1757194822,13138.82264980999,28993.827990780002,53331.46898784 2025-09-06,21:40:24.000,249,11047871,3125,0,1757194823,13138.815913499995,26226.071685839997,53331.47597496 2025-09-06,21:40:26.000,249,11047847,3525,0,1757194825,13138.86306766999,28532.55407097,53331.53187192001 2025-09-06,21:40:26.000,249,11047852,2565,0,1757194825,13138.836122429995,31300.465456770005,53331.5248848 2025-09-06,21:40:27.000,249,11047799,3405,0,1757194826,13138.815913499995,32223.062640300006,53331.559820400005 2025-09-06,21:40:28.000,249,11047904,2885,0,1757194827,13138.84285873999,29455.426170570005,53331.49693632 2025-09-06,21:40:29.000,249,11047878,2725,0,1757194828,13138.84285873999,33145.81490469001,53331.54584616 2025-09-06,21:40:30.000,249,11047910,2685,0,1757194829,13138.815913499995,30839.325470430005,53331.5248848 2025-09-06,21:40:31.000,249,11047910,3125,0,1757194830,13138.84285873999,24842.376810750007,53331.53885904 2025-09-06,21:40:32.000,249,11047832,3125,0,1757194831,13138.836122429995,32223.372802020007,53331.62969160001 2025-09-06,21:40:33.000,249,11047860,2965,0,1757194832,13138.815913499995,27149.197554119994,53331.58776888 2025-09-06,21:40:34.000,249,11047866,2844,0,1757194833,13138.815913499995,34530.010268009995,53331.62270448001 2025-09-06,21:40:36.000,249,11047824,2925,0,1757194835,13138.82264980999,29455.65174273,53331.678601440006 2025-09-06,21:40:36.000,249,11047898,3045,0,1757194835,13138.82264980999,31300.902502829995,53331.71353704 2025-09-06,21:40:37.000,249,11047941,3405,0,1757194836,13138.80917719,32223.478538969997,53331.75545976 2025-09-06,21:40:38.000,249,11047848,2844,0,1757194837,13138.856331359995,32223.577226790003,53331.81135672 2025-09-06,21:40:39.000,249,11047938,2844,0,1757194838,13138.84285873999,24381.434200050004,53331.825330960004 2025-09-06,21:40:40.000,249,11047855,3045,0,1757194839,13138.856331359995,29917.144185569996,53331.825330960004 2025-09-06,21:40:41.000,249,11047793,3045,0,1757194840,13138.856331359995,27149.232799770005,53331.79039536001 2025-09-06,21:40:42.000,249,11047869,3525,0,1757194841,13138.78223194999,30378.502694940005,53331.825330960004 2025-09-06,21:40:43.000,249,11047822,2925,0,1757194842,13138.856331359995,23458.949802600007,53331.83930520001 2025-09-06,21:40:44.000,249,11047881,3485,0,1757194843,13138.86306766999,29455.877314890007,53331.90218928 2025-09-06,21:40:46.000,249,11047905,3165,0,1757194845,13138.836122429995,31301.128074990003,53331.825330960004 2025-09-06,21:40:46.000,249,11047905,3365,0,1757194845,13138.84285873999,35914.254975239994,53331.83231808 2025-09-06,21:40:47.000,249,11047922,3045,0,1757194846,13138.836122429995,31301.212664549996,53331.9091764 2025-09-06,21:40:48.000,249,11047877,3325,0,1757194847,13138.84285873999,28533.449310480006,53331.88122792 2025-09-06,21:40:49.000,249,11047942,2805,0,1757194848,13138.88327659999,33146.576210729996,53331.993021840004 2025-09-06,21:40:50.000,249,11047879,3405,0,1757194849,13138.91022184,29456.152230959997,53331.97206048 2025-09-06,21:40:51.000,249,11047828,3005,0,1757194850,13138.93043077,28072.238832839997,53332.00000896 2025-09-06,21:40:52.000,249,11047851,3285,0,1757194851,13138.916958149995,34069.32142599,53331.993021840004 2025-09-06,21:40:53.000,249,11047855,3285,0,1757194852,13138.916958149995,25765.86923379,53332.02097032 2025-09-06,21:40:54.000,249,11047813,3125,0,1757194853,13138.89001291,26227.15020273,53332.15372560001 2025-09-06,21:40:56.000,249,11047858,2685,0,1757194855,13138.86980398,29456.370753990006,53332.10481576001 2025-09-06,21:40:56.000,249,11047896,3045,0,1757194855,13138.916958149995,27149.888368860004,53332.05590592001 2025-09-06,21:40:57.000,249,11047886,2764,0,1757194856,13138.94390338999,28072.436208479994,53332.0489188 2025-09-06,21:40:58.000,249,11047833,3205,0,1757194857,13138.957376009996,27149.796730169997,53331.9790476 2025-09-06,21:40:59.000,249,11047966,3005,0,1757194858,13138.92369445999,33608.15324313,53332.02795744 2025-09-06,21:41:00.000,249,11047780,2925,0,1757194859,13139.018002799996,26227.199546639997,53332.06988016 2025-09-06,21:41:01.000,249,11047852,2925,0,1757194860,13139.01126649,28533.81586524,53332.062893040005 2025-09-06,21:41:02.000,249,11047746,2444,0,1757194861,13139.071893280001,29456.539933110005,53332.09084152 2025-09-06,21:41:03.000,249,11047889,2965,0,1757194862,13139.03147542,29917.806803789994,53332.09084152 2025-09-06,21:41:04.000,249,11047951,3165,0,1757194863,13139.092102210001,31301.720201909993,53332.111802880005 2025-09-06,21:41:06.000,249,11047835,3005,0,1757194865,13139.092102210001,27611.24687823,53332.13276424001 2025-09-06,21:41:06.000,249,11047919,3165,0,1757194865,13139.085365899991,28995.195521999995,53332.09084152 2025-09-06,21:41:07.000,249,11047845,3565,0,1757194866,13139.038211729996,27149.93066364,53332.13276424001 2025-09-06,21:41:08.000,249,11047878,2885,0,1757194867,13139.132520070001,30379.151214900005,53332.181674080006 2025-09-06,21:41:09.000,249,11047854,2644,0,1757194868,13139.139256379996,30379.264000979994,53332.13276424001 2025-09-06,21:41:10.000,249,11047939,3165,0,1757194869,13139.145992689992,33608.364717029996,53332.16769984 2025-09-06,21:41:11.000,249,11047848,3005,0,1757194870,13139.193146860001,27611.38786083,53332.25154528001 2025-09-06,21:41:12.000,249,11047855,3365,0,1757194871,13139.199883169997,32224.57115412,53332.14673848 2025-09-06,21:41:13.000,249,11047950,2764,0,1757194872,13139.247037339992,30379.3626888,53332.2585324 2025-09-06,21:41:14.000,249,11047848,3005,0,1757194873,13139.260509959997,26689.002151199995,53332.30045512001 2025-09-06,21:41:16.000,249,11047865,3325,0,1757194875,13139.321136749997,30840.728247299994,53332.32141648001 2025-09-06,21:41:17.000,249,11047846,2965,0,1757194876,13139.294191510002,31763.219693880004,53332.29346800001 2025-09-06,21:41:18.000,249,11047808,3125,0,1757194877,13139.287455199992,32685.612452639994,53332.2585324 2025-09-06,21:41:19.000,249,11047850,2764,0,1757194878,13139.294191510002,29917.813852919993,53332.279493760005 2025-09-06,21:41:20.000,249,11047827,3405,0,1757194879,13139.294191510002,32685.654747420005,53332.37731344 2025-09-06,21:41:21.000,249,11047872,2844,0,1757194880,13139.327873059992,31763.149202579996,53332.38430056 2025-09-06,21:41:22.000,249,11047870,3045,0,1757194881,13139.388499849993,29917.990081170006,53332.39128768001 2025-09-06,21:41:23.000,249,11047804,2885,0,1757194882,13139.321136749997,30379.397934449997,53332.39128768001 2025-09-06,21:41:24.000,249,11047872,2885,0,1757194883,13139.435654020002,25305.0464583,53332.30744224 2025-09-06,21:41:25.000,249,11047778,2725,0,1757194884,13139.442390329998,26227.62954357,53332.398274800005 2025-09-06,21:41:27.000,249,11047929,3444,0,1757194886,13139.496280810003,30379.53891705,53332.447184640005 2025-09-06,21:41:27.000,249,11047898,2525,0,1757194886,13139.496280810003,27611.85310341,53332.39128768001 2025-09-06,21:41:28.000,249,11047876,2844,0,1757194887,13139.509753429993,31302.396918390004,53332.38430056 2025-09-06,21:41:29.000,249,11047897,3485,0,1757194888,13139.543434979998,32686.282119990006,53332.47513312 2025-09-06,21:41:30.000,249,11047898,2885,0,1757194889,13139.556907599988,29457.202551330003,53332.398274800005 2025-09-06,21:41:31.000,249,11047792,2844,0,1757194890,13139.570380219993,32686.289169120006,53332.3633392 2025-09-06,21:41:32.000,249,11047882,2685,0,1757194891,13139.644479629998,30841.080703800006,53332.35635208 2025-09-06,21:41:33.000,249,11047922,2685,0,1757194892,13139.617534389989,30841.165293359998,53332.46814600001 2025-09-06,21:41:34.000,249,11047863,3525,0,1757194893,13139.610798079993,35915.6084082,53332.461158879996 2025-09-06,21:41:35.000,249,11047844,2685,0,1757194894,13139.604061769998,34070.357648100005,53332.47513312 2025-09-06,21:41:37.000,249,11047869,3405,0,1757194896,13139.604061769998,29918.55401157,53332.45417176 2025-09-06,21:41:37.000,249,11047791,3325,0,1757194896,13139.610798079993,33609.1330722,53332.34237784001 2025-09-06,21:41:38.000,249,11047815,3325,0,1757194897,13139.684897489999,25766.792669820003,53332.398274800005 2025-09-06,21:41:39.000,249,11047957,3444,0,1757194898,13139.684897489999,28995.956828039998,53332.398274800005 2025-09-06,21:41:40.000,249,11047903,3485,0,1757194899,13139.711842729994,32225.21967408,53332.41224904 2025-09-06,21:41:41.000,249,11047857,3605,0,1757194900,13139.725315349999,29457.4069761,53332.447184640005 2025-09-06,21:41:42.000,249,11047891,3285,0,1757194901,13139.705106419999,31302.700030980006,53332.42622328 2025-09-06,21:41:43.000,249,11047900,2805,0,1757194902,13139.711842729994,28534.78864518,53332.41224904 2025-09-06,21:41:44.000,249,11047822,2885,0,1757194903,13139.785942139999,28996.23879324,53332.47513312 2025-09-06,21:41:45.000,249,11047896,2885,0,1757194904,13139.738787969989,28534.837989089996,53332.5030816 2025-09-06,21:41:47.000,249,11047923,3365,0,1757194906,13139.765733209999,27612.36064077,53332.52404296 2025-09-06,21:41:47.000,249,11047855,3285,0,1757194906,13139.79941475999,28996.288137149997,53332.55199144 2025-09-06,21:41:48.000,249,11047816,2725,0,1757194907,13139.792678449994,33609.63356043,53332.48212024 2025-09-06,21:41:49.000,249,11047840,2405,0,1757194908,13139.785942139999,28073.754395790005,53332.565965680005 2025-09-06,21:41:50.000,249,11047886,2805,0,1757194909,13139.84656893,29457.590253479997,53332.55199144 2025-09-06,21:41:51.000,249,11047858,2685,0,1757194910,13139.83983261999,27612.304247730004,53332.48212024 2025-09-06,21:41:52.000,249,11047876,2764,0,1757194911,13139.833096309994,28534.96487343,53332.46814600001 2025-09-06,21:41:53.000,249,11047863,3485,0,1757194912,13139.785942139999,28996.330431929993,53332.5030816 2025-09-06,21:41:54.000,249,11047875,3365,0,1757194913,13139.77920582999,30841.644634199998,53332.55199144 2025-09-06,21:41:55.000,249,11047882,2805,0,1757194914,13139.792678449994,28073.775543180003,53332.53103008 2025-09-06,21:41:57.000,249,11047927,3444,0,1757194916,13139.79941475999,31764.312309030007,53332.5030816 2025-09-06,21:41:57.000,249,11047898,2805,0,1757194916,13139.745524279999,31303.06658574,53332.51006872001 2025-09-06,21:41:58.000,249,11047819,3444,0,1757194917,13139.738787969989,31303.200519210004,53332.496094480004 2025-09-06,21:41:59.000,249,11047835,3325,0,1757194918,13139.75899689999,27612.642605970002,53332.447184640005 2025-09-06,21:42:00.000,249,11047916,2764,0,1757194919,13139.83983261999,29457.949759109993,53332.44019752001 2025-09-06,21:42:01.000,249,11047796,2644,0,1757194920,13139.792678449994,31303.22871573,53332.4332104 2025-09-06,21:42:02.000,249,11047915,3405,0,1757194921,13139.745524279999,28535.317329929996,53332.48212024 2025-09-06,21:42:03.000,249,11047829,3525,0,1757194922,13139.725315349999,31764.685912920002,53332.41923616001 2025-09-06,21:42:04.000,249,11047933,3205,0,1757194923,13139.705106419999,31764.643618140006,53332.44019752001 2025-09-06,21:42:05.000,249,11047970,3005,0,1757194924,13139.745524279999,33148.549967130006,53332.37731344 2025-09-06,21:42:07.000,249,11047898,3045,0,1757194926,13139.745524279999,30841.96184505,53332.45417176 2025-09-06,21:42:07.000,249,11047896,2885,0,1757194926,13139.752260589994,26228.877239580004,53332.3633392 2025-09-06,21:42:08.000,249,11047841,3405,0,1757194927,13139.718579039989,31764.763453349995,53332.35635208 2025-09-06,21:42:09.000,249,11047851,3645,0,1757194928,13139.75899689999,27151.650651360003,53332.34237784001 2025-09-06,21:42:10.000,249,11047808,2764,0,1757194929,13139.671424869994,30380.906448270005,53332.34237784001 2025-09-06,21:42:11.000,249,11047913,3205,0,1757194930,13139.678161179989,27612.938669430005,53332.21660968 2025-09-06,21:42:12.000,249,11047702,2764,0,1757194931,13139.644479629998,28997.014197540004,53332.2585324 2025-09-06,21:42:13.000,249,11047815,3285,0,1757194932,13139.671424869994,29458.274019090008,53332.21660968 2025-09-06,21:42:14.000,249,11047870,2565,0,1757194933,13139.577116529988,28996.922558849998,53332.13276424001 2025-09-06,21:42:15.000,249,11047871,3045,0,1757194934,13139.624270699998,26690.411977199998,53332.13975136 2025-09-06,21:42:17.000,249,11047841,3125,0,1757194936,13139.617534389989,32226.199503149997,53332.10481576001 2025-09-06,21:42:17.000,249,11047856,2764,0,1757194936,13139.610798079993,31764.798699000006,53332.14673848 2025-09-06,21:42:18.000,249,11047903,3485,0,1757194937,13139.631007009993,28996.971902760008,53332.13276424001 2025-09-06,21:42:19.000,249,11047809,3165,0,1757194938,13139.597325459988,34993.96285722,53332.05590592001 2025-09-06,21:42:20.000,249,11047878,3005,0,1757194939,13139.536698669988,27151.728191789996,53332.00000896 2025-09-06,21:42:21.000,249,11047805,3405,0,1757194940,13139.556907599988,22077.20048739,53332.00699608001 2025-09-06,21:42:22.000,249,11047838,2805,0,1757194941,13139.509753429993,32687.515717739996,53332.02097032 2025-09-06,21:42:23.000,249,11047831,3285,0,1757194942,13139.496280810003,28535.74027773,53331.9091764 2025-09-06,21:42:24.000,249,11047848,2885,0,1757194943,13139.509753429993,34071.51370542,53331.846292320006 2025-09-06,21:42:25.000,249,11047830,3005,0,1757194944,13139.428917709993,31764.981976380004,53331.92315064 2025-09-06,21:42:27.000,249,11047865,3165,0,1757194946,13139.422181399997,31303.588221359998,53331.88821504001 2025-09-06,21:42:27.000,249,11047883,3085,0,1757194946,13139.381763539997,35916.77151465,53331.90218928 2025-09-06,21:42:28.000,249,11047804,2965,0,1757194947,13139.375027230002,26690.510665020003,53331.79039536001 2025-09-06,21:42:29.000,249,11047882,3005,0,1757194948,13139.415445090002,31764.967878120005,53331.727511280005 2025-09-06,21:42:30.000,249,11047829,3245,0,1757194949,13139.341345679997,29919.639577590002,53331.74148552 2025-09-06,21:42:31.000,249,11047864,2805,0,1757194950,13139.354818300002,29919.695970629997,53331.76943400001 2025-09-06,21:42:32.000,249,11047890,3045,0,1757194951,13139.321136749997,26690.341485900004,53331.75545976 2025-09-06,21:42:33.000,249,11047856,2965,0,1757194952,13139.334609370002,31764.911485079996,53331.62969160001 2025-09-06,21:42:34.000,249,11047844,2844,0,1757194953,13139.307664129992,28074.346522709995,53331.69257568 2025-09-06,21:42:35.000,249,11047883,3285,0,1757194954,13139.300927819997,29458.259920829994,53331.62270448001 2025-09-06,21:42:37.000,249,11047799,3285,0,1757194956,13139.294191510002,34071.53485281,53331.54584616 2025-09-06,21:42:37.000,249,11047827,3365,0,1757194956,13139.260509959997,28997.084688839997,53331.50392344001 2025-09-06,21:42:38.000,249,11047850,2965,0,1757194957,13139.321136749997,32687.64965121,53331.559820400005 2025-09-06,21:42:39.000,249,11047841,3605,0,1757194958,13139.294191510002,29919.738265410007,53331.54584616 2025-09-06,21:42:40.000,249,11047838,2725,0,1757194959,13139.280718889997,30842.307252419996,53331.44802648 2025-09-06,21:42:41.000,249,11047886,2844,0,1757194960,13139.253773650002,30842.328399809994,53331.46200072001 2025-09-06,21:42:42.000,249,11047855,3245,0,1757194961,13139.253773650002,28074.367670100008,53331.45501360001 2025-09-06,21:42:43.000,249,11047865,3325,0,1757194962,13139.247037339992,28535.726179470003,53331.46200072001 2025-09-06,21:42:44.000,249,11047822,2925,0,1757194963,13139.193146860001,30842.300203289997,53331.40610376 2025-09-06,21:42:45.000,249,11047871,3365,0,1757194964,13139.206619479992,30842.307252419996,53331.33623256001 2025-09-06,21:42:47.000,249,11047816,2644,0,1757194966,13139.213355790002,28535.676835560007,53331.322258320004 2025-09-06,21:42:47.000,249,11047851,3245,0,1757194966,13139.220092099997,28074.424063140003,53331.273348480005 2025-09-06,21:42:48.000,249,11047790,3125,0,1757194967,13139.206619479992,30842.328399809994,53331.2104644 2025-09-06,21:42:49.000,249,11047818,2844,0,1757194968,13139.220092099997,28074.395866620005,53331.21745152001 2025-09-06,21:42:50.000,249,11047787,3165,0,1757194969,13139.233564720002,25767.807744539998,53331.14758032001 2025-09-06,21:42:51.000,249,11047652,2965,0,1757194970,13139.240301029997,28997.028295800003,53331.070722 2025-09-06,21:42:52.000,249,11047713,3205,0,1757194971,13139.267246269992,30842.26495764,53331.09168336 2025-09-06,21:42:53.000,249,11047782,2965,0,1757194972,13139.260509959997,32226.255896190007,53331.02879928001 2025-09-06,21:42:54.000,249,11047793,3245,0,1757194973,13139.273982580002,29919.569086289994,53331.0357864 2025-09-06,21:42:55.000,249,11047777,3325,0,1757194974,13139.206619479992,26229.09576261,53331.06373488 2025-09-06,21:42:57.000,249,11047793,3165,0,1757194976,13139.152729000001,34532.85811653,53330.91700536 2025-09-06,21:42:57.000,249,11047864,2885,0,1757194976,13139.152729000001,32226.1642575,53330.86809552 2025-09-06,21:42:58.000,249,11047805,3365,0,1757194977,13139.172937930001,28996.90141146,53330.8261728 2025-09-06,21:42:59.000,249,11047866,2764,0,1757194978,13139.166201619992,32226.051471419996,53330.7563016 2025-09-06,21:43:00.000,249,11047880,2725,0,1757194979,13139.166201619992,28996.859116680003,53330.79822432 2025-09-06,21:43:01.000,249,11047895,3525,0,1757194980,13139.240301029997,31764.69296205,53330.896044 2025-09-06,21:43:02.000,249,11047839,3325,0,1757194981,13139.226828409992,30841.884304620005,53330.80521144 2025-09-06,21:43:03.000,249,11047879,3205,0,1757194982,13139.247037339992,28535.472410789997,53330.770275840005 2025-09-06,21:43:04.000,249,11047809,3165,0,1757194983,13139.240301029997,28996.71813408,53330.71437888001 2025-09-06,21:43:05.000,249,11047811,3085,0,1757194984,13139.253773650002,28996.675839300005,53330.6864304 2025-09-06,21:43:07.000,249,11047868,2925,0,1757194986,13139.253773650002,24383.527791660003,53330.602584960005 2025-09-06,21:43:07.000,249,11047829,3245,0,1757194986,13139.273982580002,27151.410980939996,53330.54668800001 2025-09-06,21:43:08.000,249,11047849,3365,0,1757194987,13139.294191510002,23460.733232490005,53330.56764936 2025-09-06,21:43:09.000,249,11047860,2885,0,1757194988,13139.314400440002,30380.47645134,53330.49777816001 2025-09-06,21:43:10.000,249,11047851,3045,0,1757194989,13139.341345679997,23460.733232490005,53330.51873952 2025-09-06,21:43:11.000,249,11047923,3325,0,1757194990,13139.375027230002,31764.354603810003,53330.53271376 2025-09-06,21:43:12.000,249,11047768,2885,0,1757194991,13139.368290919992,31764.255915989997,53330.4418812 2025-09-06,21:43:13.000,249,11047803,3245,0,1757194992,13139.408708779993,31302.890357490003,53330.483803920004 2025-09-06,21:43:14.000,249,11047807,3085,0,1757194993,13139.415445090002,28073.65570797,53330.385984240005 2025-09-06,21:43:15.000,249,11047809,3285,0,1757194994,13139.455862950002,28535.000119079996,53330.36502288 2025-09-06,21:43:17.000,249,11047738,2844,0,1757194996,13139.489544499993,27151.072622699998,53330.434894080005 2025-09-06,21:43:17.000,249,11047801,3525,0,1757194996,13139.509753429993,26689.777555499997,53330.33008728001 2025-09-06,21:43:18.000,249,11047842,2685,0,1757194997,13139.516489739988,25305.871206509997,53330.37899712001 2025-09-06,21:43:19.000,249,11047817,3565,0,1757194998,13139.509753429993,29457.604351739996,53330.37899712001 2025-09-06,21:43:20.000,249,11047796,3005,0,1757194999,13139.529962359993,34993.448270730005,53330.36502288 2025-09-06,21:43:21.000,249,11047697,3325,0,1757195000,13139.523226049998,27612.388837289996,53330.32310016 2025-09-06,21:43:22.000,249,11047912,3125,0,1757195001,13139.543434979998,28535.021266469994,53330.33008728001 2025-09-06,21:43:23.000,249,11047906,2605,0,1757195002,13139.563643909998,27151.023278790002,53330.33008728001 2025-09-06,21:43:24.000,249,11047831,3085,0,1757195003,13139.604061769998,29918.779583730007,53330.3021388 2025-09-06,21:43:25.000,249,11047841,3325,0,1757195004,13139.590589149993,30841.440209430002,53330.24624184 2025-09-06,21:43:27.000,249,11047764,2685,0,1757195006,13139.570380219993,33147.922594560005,53330.2322676 2025-09-06,21:43:27.000,249,11047886,2805,0,1757195006,13139.631007009993,30380.032356149997,53330.15540928 2025-09-06,21:43:28.000,249,11047872,2444,0,1757195007,13139.671424869994,31302.537900990006,53330.16239640001 2025-09-06,21:43:29.000,249,11047822,2565,0,1757195008,13139.691633799994,26227.95380355,53330.22528048 2025-09-06,21:43:30.000,249,11047847,3205,0,1757195009,13139.711842729994,24382.639601279996,53330.14143504001 2025-09-06,21:43:31.000,249,11047895,3165,0,1757195010,13139.684897489999,30379.574162699995,53330.08553808 2025-09-06,21:43:32.000,249,11047853,3165,0,1757195011,13139.684897489999,31302.192493619994,53330.06457672 2025-09-06,21:43:33.000,249,11047898,2565,0,1757195012,13139.644479629998,30840.848082509998,53330.01566688 2025-09-06,21:43:34.000,249,11047851,3085,0,1757195013,13139.671424869994,26689.023298590007,53329.95278280001 2025-09-06,21:43:35.000,249,11047844,2685,0,1757195014,13139.624270699998,31763.44526604,53329.96675704 2025-09-06,21:43:37.000,249,11047894,3125,0,1757195016,13139.664688559998,26689.044445980006,53329.92483432001 2025-09-06,21:43:37.000,249,11047846,3205,0,1757195016,13139.671424869994,29456.857143960005,53329.931821440005 2025-09-06,21:43:38.000,249,11047840,2764,0,1757195017,13139.637743319989,25766.397918539995,53329.86893736 2025-09-06,21:43:39.000,249,11047880,2764,0,1757195018,13139.624270699998,28072.929647580007,53329.90387296001 2025-09-06,21:43:40.000,249,11047893,3165,0,1757195019,13139.644479629998,23921.168305829997,53329.85496312001 2025-09-06,21:43:41.000,249,11047877,3285,0,1757195020,13139.671424869994,28995.491585459997,53329.82002752 2025-09-06,21:43:42.000,249,11047823,3165,0,1757195021,13139.691633799994,32224.676891070005,53329.847976 2025-09-06,21:43:43.000,249,11047870,2965,0,1757195022,13139.651215939994,28534.288156950002,53329.84098888 2025-09-06,21:43:44.000,249,11047881,3085,0,1757195023,13139.624270699998,29918.22270246,53329.72919496 2025-09-06,21:43:45.000,249,11047849,3325,0,1757195024,13139.577116529988,27611.71212081,53329.72220784 2025-09-06,21:43:47.000,249,11047814,2844,0,1757195026,13139.556907599988,36376.64265759,53329.73618208001 2025-09-06,21:43:47.000,249,11047870,2805,0,1757195026,13139.536698669988,27611.683924290002,53329.75015632 2025-09-06,21:43:48.000,249,11047850,2764,0,1757195027,13139.617534389989,28072.887352799997,53329.72919496 2025-09-06,21:43:49.000,249,11047847,3165,0,1757195028,13139.631007009993,29918.004179430005,53329.63137528 2025-09-06,21:43:50.000,249,11047825,3444,0,1757195029,13139.617534389989,30840.50972427,53329.68727224001 2025-09-06,21:43:51.000,249,11047898,2844,0,1757195030,13139.624270699998,28995.167325479997,53329.56849120001 2025-09-06,21:43:52.000,249,11047930,2844,0,1757195031,13139.610798079993,33608.223734429994,53329.54054272001 2025-09-06,21:43:53.000,249,11047977,3165,0,1757195032,13139.577116529988,27149.831975819994,53329.5335556 2025-09-06,21:43:54.000,249,11047851,3365,0,1757195033,13139.577116529988,30378.911544479997,53329.54054272001 2025-09-06,21:43:55.000,249,11047874,2844,0,1757195034,13139.583852839998,34992.017297340004,53329.52656848 2025-09-06,21:43:57.000,249,11047879,3365,0,1757195036,13139.617534389989,28994.99109723,53329.54054272001 2025-09-06,21:43:57.000,249,11047900,2725,0,1757195036,13139.610798079993,31762.860188249993,53329.4636844 2025-09-06,21:43:58.000,249,11047843,3525,0,1757195037,13139.604061769998,32224.296238049996,53329.48464576 2025-09-06,21:43:59.000,249,11047902,2844,0,1757195038,13139.657952249989,24382.047474360006,53329.56849120001 2025-09-06,21:44:00.000,249,11047862,2805,0,1757195039,13139.631007009993,28072.492601520004,53329.56849120001 2025-09-06,21:44:01.000,249,11047848,3085,0,1757195040,13139.657952249989,27611.204583450002,53329.449710160006 2025-09-06,21:44:02.000,249,11047928,3085,0,1757195041,13139.678161179989,31301.65675974,53329.498620000006 2025-09-06,21:44:03.000,249,11047687,3165,0,1757195042,13139.718579039989,30379.123018380007,53329.52656848 2025-09-06,21:44:04.000,249,11047856,2844,0,1757195043,13139.691633799994,26688.63559644,53329.4636844 2025-09-06,21:44:05.000,249,11047874,2925,0,1757195044,13139.678161179989,25765.996118130002,53329.47067152001 2025-09-06,21:44:07.000,249,11047907,3125,0,1757195046,13139.657952249989,30379.101870989994,53329.40080032001 2025-09-06,21:44:07.000,249,11047892,3125,0,1757195046,13139.664688559998,29917.665821190007,53329.41477456 2025-09-06,21:44:08.000,249,11047808,3045,0,1757195047,13139.684897489999,24843.215657220004,53329.379838960005 2025-09-06,21:44:09.000,249,11047903,3165,0,1757195048,13139.664688559998,29917.616477279997,53329.54054272001 2025-09-06,21:44:10.000,249,11047857,3005,0,1757195049,13139.698370109989,30378.73531623,53329.5335556 2025-09-06,21:44:11.000,249,11047860,2885,0,1757195050,13139.671424869994,27149.409028020003,53329.428748800005 2025-09-06,21:44:12.000,249,11047897,3365,0,1757195051,13139.718579039989,31762.409043930005,53329.5335556 2025-09-06,21:44:13.000,249,11047839,3485,0,1757195052,13139.732051659994,27610.563112620002,53329.57547832 2025-09-06,21:44:14.000,249,11047866,3085,0,1757195053,13139.752260589994,29455.842069239996,53329.5335556 2025-09-06,21:44:15.000,249,11047848,2844,0,1757195054,13139.705106419999,30839.797762140006,53329.49163288001 2025-09-06,21:44:17.000,249,11047776,2725,0,1757195056,13139.691633799994,29455.849118369995,53329.51958136001 2025-09-06,21:44:17.000,249,11047934,2525,0,1757195056,13139.691633799994,28071.992113290005,53329.498620000006 2025-09-06,21:44:18.000,249,11047863,3365,0,1757195057,13139.684897489999,30378.516793200004,53329.51259424 2025-09-06,21:44:19.000,249,11047794,2925,0,1757195058,13139.684897489999,27149.43722454,53329.4636844 2025-09-06,21:44:20.000,249,11047901,3205,0,1757195059,13139.718579039989,29455.933707930002,53329.449710160006 2025-09-06,21:44:21.000,249,11047820,3085,0,1757195060,13139.725315349999,28994.64568986,53329.41477456 2025-09-06,21:44:22.000,249,11047886,2764,0,1757195061,13139.664688559998,30378.340564950006,53329.48464576 2025-09-06,21:44:23.000,249,11047903,3325,0,1757195062,13139.657952249989,28071.858179820003,53329.379838960005 2025-09-06,21:44:24.000,249,11047798,2925,0,1757195063,13139.631007009993,27149.197554119994,53329.47067152001 2025-09-06,21:44:25.000,249,11047851,3405,0,1757195064,13139.590589149993,23920.033395899998,53329.38682608 2025-09-06,21:44:27.000,249,11047753,3405,0,1757195066,13139.590589149993,28071.71719722,53329.38682608 2025-09-06,21:44:27.000,249,11047897,3405,0,1757195066,13139.651215939994,28532.969969640006,53329.40080032001 2025-09-06,21:44:28.000,249,11047958,3085,0,1757195067,13139.570380219993,27149.049522390007,53329.33791624 2025-09-06,21:44:29.000,249,11047739,3365,0,1757195068,13139.604061769998,29916.812876459997,53329.3588776 2025-09-06,21:44:30.000,249,11047885,3285,0,1757195069,13139.610798079993,28993.990120770002,53329.42176168001 2025-09-06,21:44:31.000,249,11047794,3045,0,1757195070,13139.529962359993,26687.211672179998,53329.35189048001 2025-09-06,21:44:32.000,249,11047881,3405,0,1757195071,13139.449126639993,33144.93376344,53329.42176168001 2025-09-06,21:44:33.000,249,11047830,2885,0,1757195072,13139.401972469997,31299.661855950006,53329.40080032001 2025-09-06,21:44:34.000,249,11047923,3165,0,1757195073,13139.375027230002,30838.27515006,53329.449710160006 2025-09-06,21:44:35.000,249,11047904,2885,0,1757195074,13139.348081989992,30376.95188634,53329.38682608 2025-09-06,21:44:37.000,249,11047912,2925,0,1757195076,13139.361554609997,28993.144225170006,53329.309967760004 2025-09-06,21:44:37.000,249,11047824,2725,0,1757195076,13139.388499849993,31760.86528446,53329.35189048001 2025-09-06,21:44:38.000,249,11047915,3525,0,1757195077,13139.388499849993,30838.331543099994,53329.38682608 2025-09-06,21:44:39.000,249,11047906,2644,0,1757195078,13139.375027230002,23457.659811809994,53329.36586472 2025-09-06,21:44:40.000,249,11047891,3125,0,1757195079,13139.428917709993,30377.191556759994,53329.35189048001 2025-09-06,21:44:41.000,249,11047880,2685,0,1757195080,13139.408708779993,28993.341600810003,53329.29599352 2025-09-06,21:44:42.000,249,11047871,3325,0,1757195081,13139.428917709993,30838.655803079993,53329.27503216001 2025-09-06,21:44:43.000,249,11047918,2965,0,1757195082,13139.341345679997,25764.4382604,53329.309967760004 2025-09-06,21:44:44.000,249,11047918,2844,0,1757195083,13139.368290919992,27609.512792249996,53329.19817384 2025-09-06,21:44:45.000,249,11047932,3085,0,1757195084,13139.401972469997,33606.57423801,53329.17721248 2025-09-06,21:44:47.000,249,11047823,3325,0,1757195086,13139.348081989992,28532.328498810006,53329.26804504 2025-09-06,21:44:47.000,249,11047868,3045,0,1757195086,13139.354818300002,32222.745429450006,53329.17022536 2025-09-06,21:44:48.000,249,11047829,3165,0,1757195087,13139.368290919992,27609.703118760008,53329.25407080001 2025-09-06,21:44:49.000,249,11047773,3285,0,1757195088,13139.375027230002,27609.604430940002,53329.261057920005 2025-09-06,21:44:50.000,249,11047805,3485,0,1757195089,13139.348081989992,28070.969989439996,53329.20516096001 2025-09-06,21:44:51.000,249,11047908,3005,0,1757195090,13139.368290919992,34529.199618059996,53329.22612232 2025-09-06,21:44:52.000,249,11047885,3525,0,1757195091,13139.314400440002,26687.105935230007,53329.212148080005 2025-09-06,21:44:53.000,249,11047917,3365,0,1757195092,13139.287455199992,28993.70110644,53329.19118672 2025-09-06,21:44:54.000,249,11047781,3405,0,1757195093,13139.226828409992,31300.246933739996,53329.17721248 2025-09-06,21:44:55.000,249,11047895,3205,0,1757195094,13139.294191510002,29455.024370159997,53329.18419960001 2025-09-06,21:44:57.000,249,11047863,3645,0,1757195096,13139.233564720002,28071.223758120002,53329.22612232 2025-09-06,21:44:57.000,249,11047841,3405,0,1757195096,13139.273982580002,31300.465456770005,53329.23310944001 2025-09-06,21:44:58.000,249,11047910,2764,0,1757195097,13139.213355790002,26687.606423460005,53329.13528976001 2025-09-06,21:44:59.000,249,11047875,3325,0,1757195098,13139.152729000001,31761.936752220005,53329.19817384 2025-09-06,21:45:00.000,249,11047886,2805,0,1757195099,13139.166201619992,32684.4281988,53329.163238240006 2025-09-06,21:45:01.000,249,11047857,3245,0,1757195100,13139.193146860001,28532.483579670006,53329.163238240006 2025-09-06,21:45:02.000,249,11047851,3245,0,1757195101,13139.145992689992,26225.89545759,53329.149264 2025-09-06,21:45:03.000,249,11047926,2764,0,1757195102,13139.159465309996,28993.729302959997,53329.163238240006 2025-09-06,21:45:04.000,249,11047810,2365,0,1757195103,13139.159465309996,29454.911584080008,53329.17721248 2025-09-06,21:45:05.000,249,11047860,2725,0,1757195104,13139.139256379996,28993.482583410005,53329.18419960001 2025-09-06,21:45:07.000,249,11047839,2885,0,1757195106,13139.038211729996,30377.480571089996,53329.10734128001 2025-09-06,21:45:07.000,249,11047805,3165,0,1757195106,13139.078629589996,28993.651762530004,53329.06541856001 2025-09-06,21:45:08.000,249,11047830,2885,0,1757195107,13139.132520070001,28993.658811660003,53329.15625112001 2025-09-06,21:45:09.000,249,11047865,3444,0,1757195108,13139.145992689992,31761.49970616,53329.13528976001 2025-09-06,21:45:10.000,249,11047880,2764,0,1757195109,13139.119047449996,29916.199602149994,53329.20516096001 2025-09-06,21:45:11.000,249,11047843,3485,0,1757195110,13139.058420659996,28070.991136829995,53329.2191352 2025-09-06,21:45:12.000,249,11047906,2644,0,1757195111,13139.018002799996,31299.972017670007,53329.2191352 2025-09-06,21:45:13.000,249,11047826,2885,0,1757195112,13139.065156969991,28993.348649940002,53329.22612232 2025-09-06,21:45:14.000,249,11047905,3325,0,1757195113,13139.044948039991,23919.180451170003,53329.19817384 2025-09-06,21:45:15.000,249,11047915,3325,0,1757195114,13139.038211729996,32683.9347597,53329.15625112001 2025-09-06,21:45:17.000,249,11047838,2725,0,1757195116,13139.03147542,32222.526906419997,53329.15625112001 2025-09-06,21:45:17.000,249,11047840,3045,0,1757195116,13138.977584939996,28993.581271229996,53329.19817384 2025-09-06,21:45:18.000,249,11047871,3205,0,1757195117,13138.977584939996,31761.379870949997,53329.23310944001 2025-09-06,21:45:19.000,249,11047883,2805,0,1757195118,13138.96411231999,31300.105951139994,53329.18419960001 2025-09-06,21:45:20.000,249,11047847,3525,0,1757195119,13138.937167079996,33145.194581250005,53329.23310944001 2025-09-06,21:45:21.000,249,11047898,2925,0,1757195120,13138.90348552999,29454.805847130003,53329.25407080001 2025-09-06,21:45:22.000,249,11047851,3405,0,1757195121,13138.88327659999,33145.26507255,53329.17022536 2025-09-06,21:45:23.000,249,11047892,2725,0,1757195122,13138.92369445999,29916.14320911,53329.25407080001 2025-09-06,21:45:24.000,249,11047928,2885,0,1757195123,13138.90348552999,28993.658811660003,53329.27503216001 2025-09-06,21:45:25.000,249,11047939,3245,0,1757195124,13138.80917719,30838.881375240002,53329.30298064001 2025-09-06,21:45:27.000,249,11047864,2844,0,1757195126,13138.86306766999,29454.98912451,53329.37285184001 2025-09-06,21:45:27.000,249,11047916,2685,0,1757195126,13138.82938612,29455.059615809994,53329.330929120006 2025-09-06,21:45:28.000,249,11047836,2605,0,1757195127,13138.7485504,26687.20462305,53329.35189048001 2025-09-06,21:45:29.000,249,11047876,2365,0,1757195128,13138.72160515999,33145.43425167,53329.42176168001 2025-09-06,21:45:30.000,249,11047900,2725,0,1757195129,13138.66771468,31761.49265703,53329.35189048001 2025-09-06,21:45:31.000,249,11047739,3125,0,1757195130,13138.64076943999,31300.331523300003,53329.35189048001 2025-09-06,21:45:32.000,249,11047827,3405,0,1757195131,13138.62729682,23919.497662020003,53329.428748800005 2025-09-06,21:45:33.000,249,11047892,2764,0,1757195132,13138.613824199994,28071.23785638,53329.449710160006 2025-09-06,21:45:34.000,249,11047861,3444,0,1757195133,13138.553197409994,31761.67593441,53329.4636844 2025-09-06,21:45:35.000,249,11047860,2925,0,1757195134,13138.546461099999,26687.33855652,53329.54054272001 2025-09-06,21:45:37.000,249,11047891,3245,0,1757195136,13138.526252169999,32222.914608570005,53329.50560712 2025-09-06,21:45:37.000,249,11047840,2925,0,1757195136,13138.445416449998,32684.139184469997,53329.498620000006 2025-09-06,21:45:38.000,249,11047908,2925,0,1757195137,13138.391525969993,28532.363744460003,53329.50560712 2025-09-06,21:45:39.000,249,11047913,3245,0,1757195138,13138.310690249993,27148.302314610002,53329.40080032001 2025-09-06,21:45:40.000,249,11047937,3444,0,1757195139,13138.310690249993,28532.166368820006,53329.49163288001 2025-09-06,21:45:41.000,249,11047851,3245,0,1757195140,13138.229854529993,27609.533939639994,53329.5335556 2025-09-06,21:45:42.000,249,11047871,3165,0,1757195141,13138.149018809992,32222.47051338,53329.62438816 2025-09-06,21:45:43.000,249,11047922,3005,0,1757195142,13138.108600949992,27609.4775466,53329.56150408 2025-09-06,21:45:44.000,249,11047925,3285,0,1757195143,13138.061446779997,28070.78671206,53329.547529840005 2025-09-06,21:45:45.000,249,11047877,3005,0,1757195144,13138.041237849997,33145.138188209996,53329.48464576 2025-09-06,21:45:47.000,249,11047839,3485,0,1757195146,13138.021028919997,30377.29729371,53329.4636844 2025-09-06,21:45:47.000,249,11047837,3205,0,1757195146,13137.994083680001,28532.08882839,53329.44272304001 2025-09-06,21:45:48.000,249,11047850,2965,0,1757195147,13137.973874750001,29916.037472159995,53329.51259424 2025-09-06,21:45:49.000,249,11047812,2764,0,1757195148,13137.926720579992,33606.37686237,53329.43573592 2025-09-06,21:45:50.000,249,11047711,3405,0,1757195149,13137.899775339996,29454.756503220007,53329.48464576 2025-09-06,21:45:51.000,249,11047860,2925,0,1757195150,13137.845884859991,30838.73334351,53329.51259424 2025-09-06,21:45:52.000,249,11047799,3205,0,1757195151,13137.839148549996,26687.049542189998,53329.44272304001 2025-09-06,21:45:53.000,249,11048012,2605,0,1757195152,13137.818939619996,33145.300318199996,53329.4636844 2025-09-06,21:45:54.000,249,11047805,3045,0,1757195153,13137.825675929991,27609.78770832,53329.49163288001 2025-09-06,21:45:55.000,249,11047880,2444,0,1757195154,13137.798730689996,30377.635651949997,53329.52656848 2025-09-06,21:45:57.000,249,11047858,2605,0,1757195156,13137.818939619996,24842.087796420004,53329.56150408 2025-09-06,21:45:57.000,249,11047887,3085,0,1757195156,13137.805466999991,33606.84210495,53329.54054272001 2025-09-06,21:45:58.000,249,11047923,3325,0,1757195157,13137.81220331,26687.35265478,53329.5335556 2025-09-06,21:45:59.000,249,11047849,3525,0,1757195158,13137.758312829996,26687.268065220007,53329.54054272001 2025-09-06,21:46:00.000,249,11047853,3365,0,1757195159,13137.76504913999,29455.080763200007,53329.58246544 2025-09-06,21:46:01.000,249,11047847,3325,0,1757195160,13137.74484020999,27148.506739379998,53329.596439680005 2025-09-06,21:46:02.000,249,11047921,3165,0,1757195161,13137.64379555999,24842.15123859,53329.57547832 2025-09-06,21:46:03.000,249,11047848,3005,0,1757195162,13137.54275090999,30839.142193050007,53329.57547832 2025-09-06,21:46:04.000,249,11047869,3725,0,1757195163,13137.44844257,27610.006231349995,53329.666310880006 2025-09-06,21:46:05.000,249,11047885,3365,0,1757195164,13137.414761019994,33145.638676439994,53329.56150408 2025-09-06,21:46:07.000,249,11047885,3485,0,1757195166,13137.42149732999,30377.825978459994,53329.56150408 2025-09-06,21:46:07.000,249,11047905,3444,0,1757195166,13137.374343159994,32222.992148999998,53329.547529840005 2025-09-06,21:46:08.000,249,11047901,3525,0,1757195167,13137.394552089994,30377.790732809997,53329.55451696 2025-09-06,21:46:09.000,249,11047891,3285,0,1757195168,13137.367606849999,29916.46041996,53329.58246544 2025-09-06,21:46:10.000,249,11047827,3365,0,1757195169,13137.38107946999,28532.455383149994,53329.596439680005 2025-09-06,21:46:11.000,249,11047871,3365,0,1757195170,13137.327188989999,28532.54702184,53329.58945256001 2025-09-06,21:46:12.000,249,11047858,2685,0,1757195171,13137.300243749989,26226.05758758,53329.68727224001 2025-09-06,21:46:13.000,249,11047867,3365,0,1757195172,13137.36087053999,27610.020329609993,53329.65233664 2025-09-06,21:46:14.000,249,11047858,2925,0,1757195173,13137.32045267999,28993.8561873,53329.65233664 2025-09-06,21:46:15.000,249,11047855,3205,0,1757195174,13137.313716369994,31300.36676895,53329.6034268 2025-09-06,21:46:17.000,249,11047879,3165,0,1757195176,13137.313716369994,34068.19356519,53329.61740104001 2025-09-06,21:46:17.000,249,11047865,3405,0,1757195176,13137.34066160999,28993.891432949997,53329.63137528 2025-09-06,21:46:18.000,249,11047920,3045,0,1757195177,13137.36087053999,28532.462432279994,53329.69425936 2025-09-06,21:46:19.000,249,11047845,3285,0,1757195178,13137.354134229994,31300.324474170004,53329.63137528 2025-09-06,21:46:20.000,249,11047796,3125,0,1757195179,13137.34066160999,28071.25900377,53329.62438816 2025-09-06,21:46:21.000,249,11047867,3285,0,1757195180,13137.367606849999,31300.423161989995,53329.715220720005 2025-09-06,21:46:22.000,249,11047837,3205,0,1757195181,13137.414761019994,33145.631627309995,53329.72220784 2025-09-06,21:46:23.000,249,11047816,2764,0,1757195182,13137.34066160999,30377.797781939997,53329.65932376001 2025-09-06,21:46:24.000,249,11047842,2925,0,1757195183,13137.354134229994,27609.978034829997,53329.69425936 2025-09-06,21:46:25.000,249,11047885,3285,0,1757195184,13137.374343159994,26226.008243670003,53329.77111768 2025-09-06,21:46:27.000,249,11047872,2844,0,1757195186,13137.40802471,27148.619525460002,53329.715220720005 2025-09-06,21:46:27.000,249,11047815,3365,0,1757195186,13137.40802471,31761.598393980006,53329.75714344001 2025-09-06,21:46:28.000,249,11047878,2725,0,1757195187,13137.387815779999,29455.073714070008,53329.77810480001 2025-09-06,21:46:29.000,249,11047829,3125,0,1757195188,13137.40802471,26226.142177140006,53329.764130560005 2025-09-06,21:46:30.000,249,11047826,3045,0,1757195189,13137.40128839999,31761.753474840007,53329.75714344001 2025-09-06,21:46:31.000,249,11047873,3085,0,1757195190,13137.40128839999,32223.083787690004,53329.85496312001 2025-09-06,21:46:32.000,249,11047802,2685,0,1757195191,13137.374343159994,30377.92466628,53329.813040400004 2025-09-06,21:46:33.000,249,11047867,3485,0,1757195192,13137.387815779999,30839.269077389996,53329.813040400004 2025-09-06,21:46:34.000,249,11047870,2965,0,1757195193,13137.42149732999,29916.60140256,53329.82002752 2025-09-06,21:46:35.000,249,11047846,3005,0,1757195194,13137.48212411999,28071.442281149997,53329.89688584 2025-09-06,21:46:37.000,249,11047836,2725,0,1757195196,13137.576432459995,26226.19857018,53329.90387296001 2025-09-06,21:46:37.000,249,11047845,3085,0,1757195196,13137.536014599995,30378.030403230005,53329.90387296001 2025-09-06,21:46:38.000,249,11047856,2925,0,1757195197,13137.58316876999,28994.215692929996,53329.95278280001 2025-09-06,21:46:39.000,249,11047852,2885,0,1757195198,13137.576432459995,32684.653770959994,53329.95976992 2025-09-06,21:46:40.000,249,11047810,2685,0,1757195199,13137.58990508,28071.548018100002,53329.95976992 2025-09-06,21:46:41.000,249,11047789,3325,0,1757195200,13137.58990508,33607.293249270006,53329.9877184 2025-09-06,21:46:42.000,249,11047847,3205,0,1757195201,13137.52927829,28071.540968970003,53329.92483432001 2025-09-06,21:46:43.000,249,11047854,2644,0,1757195202,13137.54275090999,29916.700090380007,53330.001692640006 2025-09-06,21:46:44.000,249,11047852,3045,0,1757195203,13137.54948722,32684.562132270003,53329.9877184 2025-09-06,21:46:45.000,249,11047891,3285,0,1757195204,13137.54275090999,27610.295245679998,53330.01566688 2025-09-06,21:46:47.000,249,11047912,2805,0,1757195206,13137.48886043,28994.088808589993,53329.9877184 2025-09-06,21:46:47.000,249,11047894,2685,0,1757195206,13137.54948722,31761.929703090005,53329.95278280001 2025-09-06,21:46:48.000,249,11047875,3245,0,1757195207,13137.455178879994,27148.894441530007,53329.99470552001 2025-09-06,21:46:49.000,249,11047851,3365,0,1757195208,13137.44844257,29916.707139510007,53330.07156384001 2025-09-06,21:46:50.000,249,11047863,3325,0,1757195209,13137.434969949994,30839.304323040007,53330.06457672 2025-09-06,21:46:51.000,249,11047886,2965,0,1757195210,13137.40802471,29916.580255170004,53330.11348656001 2025-09-06,21:46:52.000,249,11047840,3125,0,1757195211,13137.367606849999,32684.41410054,53330.07156384001 2025-09-06,21:46:53.000,249,11047852,2805,0,1757195212,13137.347397919999,31761.760523970006,53330.12047368001 2025-09-06,21:46:54.000,249,11047808,2805,0,1757195213,13137.34066160999,30839.128094789994,53330.10649944 2025-09-06,21:46:55.000,249,11047862,2725,0,1757195214,13137.32045267999,33607.04652972,53330.23925472001 2025-09-06,21:46:57.000,249,11047805,3365,0,1757195216,13137.313716369994,28071.435232019998,53330.197332 2025-09-06,21:46:57.000,249,11047872,2644,0,1757195216,13137.34066160999,31761.866260919996,53330.218293360005 2025-09-06,21:46:58.000,249,11047857,3245,0,1757195217,13137.367606849999,26687.472489990003,53330.169383520006 2025-09-06,21:46:59.000,249,11047894,3045,0,1757195218,13137.347397919999,31300.578242849995,53330.20431912 2025-09-06,21:47:00.000,249,11047901,3405,0,1757195219,13137.354134229994,29916.678942989995,53330.32310016 2025-09-06,21:47:01.000,249,11047835,3365,0,1757195220,13137.266562199999,31300.578242849995,53330.28816456001 2025-09-06,21:47:02.000,249,11047880,2764,0,1757195221,13137.327188989999,26226.254963219995,53330.37201 2025-09-06,21:47:03.000,249,11047873,3325,0,1757195222,13137.273298509994,26226.233815829997,53330.36502288 2025-09-06,21:47:04.000,249,11047821,3085,0,1757195223,13137.205935409998,31761.859211789997,53330.37201 2025-09-06,21:47:05.000,249,11047852,2965,0,1757195224,13137.219408029989,28993.983071640003,53330.33008728001 2025-09-06,21:47:07.000,249,11047928,2605,0,1757195226,13137.219408029989,26687.416096949994,53330.41393272 2025-09-06,21:47:07.000,249,11047844,2764,0,1757195226,13137.199199099989,31300.430211119994,53330.337074400006 2025-09-06,21:47:08.000,249,11047912,2805,0,1757195227,13137.226144339998,32684.301314459997,53330.44886832001 2025-09-06,21:47:09.000,249,11047836,3045,0,1757195228,13137.158781239988,28532.645709660006,53330.39297136 2025-09-06,21:47:10.000,249,11047792,2565,0,1757195229,13137.192462789993,32684.28016707,53330.49079104 2025-09-06,21:47:11.000,249,11047834,2805,0,1757195230,13137.158781239988,28532.582267489997,53330.44886832001 2025-09-06,21:47:12.000,249,11047774,2805,0,1757195231,13137.131835999993,27148.760508060004,53330.53970088 2025-09-06,21:47:13.000,249,11047834,3045,0,1757195232,13137.077945519988,31300.486604160003,53330.54668800001 2025-09-06,21:47:14.000,249,11047833,3245,0,1757195233,13137.057736590003,35452.25499504,53330.54668800001 2025-09-06,21:47:15.000,249,11047884,2965,0,1757195234,13136.976900870002,29455.292237100002,53330.53271376 2025-09-06,21:47:17.000,249,11047812,2965,0,1757195236,13136.963428249997,28532.673906180004,53330.56066224 2025-09-06,21:47:17.000,249,11047853,3125,0,1757195236,13136.943219319997,31761.788720490003,53330.553675120005 2025-09-06,21:47:18.000,249,11047900,2844,0,1757195237,13136.923010389997,32684.41410054,53330.59559784001 2025-09-06,21:47:19.000,249,11047810,2844,0,1757195238,13136.862383599997,32223.076738560005,53330.553675120005 2025-09-06,21:47:20.000,249,11047837,3405,0,1757195239,13136.835438360002,26226.128078880007,53330.53970088 2025-09-06,21:47:21.000,249,11047872,2764,0,1757195240,13136.788284189992,34068.24995822999,53330.56066224 2025-09-06,21:47:22.000,249,11047886,2685,0,1757195241,13136.741130019996,28071.25900377,53330.61655920001 2025-09-06,21:47:23.000,249,11047853,3205,0,1757195242,13136.754602640001,25764.776618639997,53330.60957208 2025-09-06,21:47:24.000,249,11047825,3125,0,1757195243,13136.667030609991,28993.86323643,53330.602584960005 2025-09-06,21:47:25.000,249,11047846,2844,0,1757195244,13136.633349060001,25303.375814490006,53330.53970088 2025-09-06,21:47:27.000,249,11047640,2965,0,1757195246,13136.579458579996,28071.139168559996,53330.60957208 2025-09-06,21:47:27.000,249,11047909,3365,0,1757195246,13136.559249649996,33606.736368,53330.60957208 2025-09-06,21:47:28.000,249,11047846,2805,0,1757195247,13136.52556809999,33145.38490776,53330.59559784001 2025-09-06,21:47:29.000,249,11047798,3045,0,1757195248,13136.48515023999,28993.70110644,53330.63053344 2025-09-06,21:47:30.000,249,11047838,2885,0,1757195249,13136.47167762,28993.69405731,53330.60957208 2025-09-06,21:47:31.000,249,11047835,3045,0,1757195250,13136.437996069995,30377.572209780003,53330.721366000005 2025-09-06,21:47:32.000,249,11047905,3205,0,1757195251,13136.3908419,25303.305323189998,53330.70739176 2025-09-06,21:47:33.000,249,11047837,3245,0,1757195252,13136.3908419,28071.061628130003,53330.65848192 2025-09-06,21:47:34.000,249,11047873,2965,0,1757195253,13136.41105083,32222.738380320006,53330.66546904001 2025-09-06,21:47:35.000,249,11047797,3125,0,1757195254,13136.296533559995,25303.192537110008,53330.70040464 2025-09-06,21:47:37.000,249,11047888,2925,0,1757195256,13136.33021511,27609.533939639994,53330.70040464 2025-09-06,21:47:37.000,249,11047835,3165,0,1757195256,13136.28306093999,32683.652794499998,53330.71437888001 2025-09-06,21:47:38.000,249,11047861,3165,0,1757195257,13136.20222521999,32683.652794499998,53330.64450768001 2025-09-06,21:47:39.000,249,11047832,2764,0,1757195258,13136.148334739999,28070.582287290003,53330.73534024 2025-09-06,21:47:40.000,249,11047873,3045,0,1757195259,13136.060762709989,28993.06668474,53330.73534024 2025-09-06,21:47:41.000,249,11047872,3045,0,1757195260,13136.047290089999,31299.591364649998,53330.80521144 2025-09-06,21:47:42.000,249,11047850,2885,0,1757195261,13135.993399609994,28070.43425556,53330.87508264 2025-09-06,21:47:43.000,249,11047914,2725,0,1757195262,13135.973190679993,28070.44130469,53330.74232736001 2025-09-06,21:47:44.000,249,11047834,2925,0,1757195263,13135.973190679993,31760.830038810003,53330.74232736001 2025-09-06,21:47:45.000,249,11047897,3325,0,1757195264,13135.919300199988,23918.74340511,53330.71437888001 2025-09-06,21:47:47.000,249,11047821,3205,0,1757195266,13135.905827579998,24841.3546869,53330.76328872001 2025-09-06,21:47:47.000,249,11047712,2885,0,1757195266,13135.899091269988,32222.16035166,53330.77726296 2025-09-06,21:47:48.000,249,11047830,2885,0,1757195267,13135.899091269988,32683.540008419994,53330.79123720001 2025-09-06,21:47:49.000,249,11047898,2925,0,1757195268,13135.872146029993,28993.108979519995,53330.71437888001 2025-09-06,21:47:50.000,249,11047802,2805,0,1757195269,13135.831728169993,30377.008279379996,53330.79123720001 2025-09-06,21:47:51.000,249,11047780,2725,0,1757195270,13135.851937099993,30377.015328509995,53330.80521144 2025-09-06,21:47:52.000,249,11047842,2844,0,1757195271,13135.791310309993,24841.50271863,53330.78425008001 2025-09-06,21:47:53.000,249,11047859,3365,0,1757195272,13135.710474589992,31299.704150730002,53330.79822432 2025-09-06,21:47:54.000,249,11047838,2885,0,1757195273,13135.697001970002,31760.88643185,53330.79822432 2025-09-06,21:47:55.000,249,11047862,2844,0,1757195274,13135.670056729992,26686.654790910005,53330.79822432 2025-09-06,21:47:57.000,249,11047845,3085,0,1757195276,13135.609429939992,30377.036475900008,53330.889056880005 2025-09-06,21:47:57.000,249,11047917,3205,0,1757195276,13135.569012079992,25764.036459990006,53330.77726296 2025-09-06,21:47:58.000,249,11047869,3085,0,1757195277,13135.515121600001,27609.174434009998,53330.79123720001 2025-09-06,21:47:59.000,249,11047835,3405,0,1757195278,13135.461231119996,27609.14623749,53330.85412128 2025-09-06,21:48:00.000,249,11047836,2965,0,1757195279,13135.474703740001,35451.09893772,53330.79822432 2025-09-06,21:48:01.000,249,11047824,2805,0,1757195280,13135.481440049996,34067.270129159995,53330.92399248 2025-09-06,21:48:02.000,249,11047804,2764,0,1757195281,13135.461231119996,26686.457415269993,53330.87508264 2025-09-06,21:48:03.000,249,11047663,3485,0,1757195282,13135.461231119996,25763.93777217,53330.896044 2025-09-06,21:48:04.000,249,11047893,3285,0,1757195283,13135.407340639991,33144.65179824,53330.896044 2025-09-06,21:48:05.000,249,11047843,3285,0,1757195284,13135.37365909,29915.628622620003,53330.97988944001 2025-09-06,21:48:07.000,249,11047855,3405,0,1757195286,13135.380395399996,26225.26103589,53330.95194096001 2025-09-06,21:48:07.000,249,11047856,2844,0,1757195286,13135.39386802,28993.024389960003,53331.00085080001 2025-09-06,21:48:08.000,249,11047746,2764,0,1757195287,13135.35345016,30377.001230249996,53330.986876560004 2025-09-06,21:48:09.000,249,11047609,3165,0,1757195288,13135.39386802,27609.209679659994,53331.08469624 2025-09-06,21:48:10.000,249,11047771,3165,0,1757195289,13135.366922779991,29915.713212179995,53331.056747760005 2025-09-06,21:48:11.000,249,11047692,2844,0,1757195290,13135.26587812999,23918.835043800005,53331.06373488 2025-09-06,21:48:12.000,249,11047798,2725,0,1757195291,13135.27261444,31299.612512039996,53331.056747760005 2025-09-06,21:48:13.000,249,11047815,3125,0,1757195292,13135.23219658,28993.03848822,53331.08469624 2025-09-06,21:48:14.000,249,11047801,3245,0,1757195293,13135.25240551,31299.57726639,53331.105657600005 2025-09-06,21:48:15.000,249,11047877,3365,0,1757195294,13135.19177872,25763.95187043,53331.08469624 2025-09-06,21:48:17.000,249,11047850,2844,0,1757195296,13135.12441561999,28070.406059040004,53331.154567440004 2025-09-06,21:48:17.000,249,11047810,3085,0,1757195296,13135.14462454999,29454.326506290003,53331.13360608 2025-09-06,21:48:18.000,249,11047852,2925,0,1757195297,13135.137888239995,30376.895493300006,53331.12661896001 2025-09-06,21:48:19.000,249,11047806,3085,0,1757195298,13135.14462454999,26686.471513530007,53331.2104644 2025-09-06,21:48:20.000,249,11047788,2925,0,1757195299,13135.06378882999,26686.492660920005,53331.18950304 2025-09-06,21:48:21.000,249,11047755,3325,0,1757195300,13135.036843589995,29915.50878741,53331.18251592 2025-09-06,21:48:22.000,249,11047827,3045,0,1757195301,13135.077261449995,29915.48059089,53331.26636136001 2025-09-06,21:48:23.000,249,11047802,2685,0,1757195302,13135.10420668999,29915.593376970006,53331.23841288 2025-09-06,21:48:24.000,249,11047849,3285,0,1757195303,13134.98968942,24379.982079270005,53331.32924544 2025-09-06,21:48:25.000,249,11047834,2805,0,1757195304,13134.96274417999,31299.534971610003,53331.37815528 2025-09-06,21:48:27.000,249,11047845,3405,0,1757195306,13134.747182259998,34067.171441340004,53331.37815528 2025-09-06,21:48:27.000,249,11047799,3245,0,1757195306,13134.686555469998,34528.36077159,53331.33623256001 2025-09-06,21:48:28.000,249,11047840,2685,0,1757195307,13134.686555469998,31760.597417519995,53331.29430984001 2025-09-06,21:48:29.000,249,11047837,3325,0,1757195308,13134.686555469998,29454.234867599997,53331.37116816 2025-09-06,21:48:30.000,249,11047889,3125,0,1757195309,13134.726973329998,29915.417148720007,53331.40610376 2025-09-06,21:48:31.000,249,11047815,3245,0,1757195310,13134.706764399998,30376.775658090002,53331.41309088001 2025-09-06,21:48:32.000,249,11047834,2965,0,1757195311,13134.686555469998,28070.250978180004,53331.41309088001 2025-09-06,21:48:33.000,249,11047888,2925,0,1757195312,13134.706764399998,31760.597417519995,53331.41309088001 2025-09-06,21:48:34.000,249,11047816,3085,0,1757195313,13134.646137609998,29454.100934129994,53331.47597496 2025-09-06,21:48:35.000,249,11047767,3085,0,1757195314,13134.713500709993,27147.611499870007,53331.441039360005 2025-09-06,21:48:37.000,249,11047878,2965,0,1757195316,13134.713500709993,33144.47556999,53331.47597496 2025-09-06,21:48:37.000,249,11047877,3285,0,1757195316,13134.700028089988,28992.834063450005,53331.53187192001 2025-09-06,21:48:38.000,249,11047849,3205,0,1757195317,13134.659610229988,29915.473541760002,53331.53885904 2025-09-06,21:48:39.000,249,11047817,3245,0,1757195318,13134.693291779993,29915.48059089,53331.58776888 2025-09-06,21:48:40.000,249,11047856,2644,0,1757195319,13134.679819159988,31299.39398901,53331.608730240005 2025-09-06,21:48:41.000,249,11047911,3365,0,1757195320,13134.686555469998,31760.71725273,53331.58078176001 2025-09-06,21:48:42.000,249,11047885,3285,0,1757195321,13134.733709639993,27147.787728120005,53331.62270448001 2025-09-06,21:48:43.000,249,11047809,3365,0,1757195322,13134.767391189998,29915.558131319995,53331.68558856 2025-09-06,21:48:44.000,249,11047835,3444,0,1757195323,13134.814545359994,29454.34765368,53331.68558856 2025-09-06,21:48:45.000,249,11047688,2965,0,1757195324,13134.841490599989,30376.832051129997,53331.79039536001 2025-09-06,21:48:47.000,249,11047839,3645,0,1757195326,13134.794336429994,27147.731335079996,53331.74847264001 2025-09-06,21:48:47.000,249,11047897,3205,0,1757195326,13134.801072739989,28070.391960780005,53331.79738248001 2025-09-06,21:48:48.000,249,11047916,2485,0,1757195327,13134.801072739989,33605.95391457,53331.79039536001 2025-09-06,21:48:49.000,249,11047822,2805,0,1757195328,13134.774127499993,22073.5137924,53331.846292320006 2025-09-06,21:48:50.000,249,11047895,3325,0,1757195329,13134.760654879989,29915.536983929996,53331.92315064 2025-09-06,21:48:51.000,249,11047832,3125,0,1757195330,13134.747182259998,28070.43425556,53331.86026656 2025-09-06,21:48:52.000,249,11047872,3045,0,1757195331,13134.787600119998,32683.391976690007,53331.95109912 2025-09-06,21:48:53.000,249,11047699,3605,0,1757195332,13134.740445949988,32222.01936906,53331.9790476 2025-09-06,21:48:54.000,249,11047875,3365,0,1757195333,13134.740445949988,28070.349665999995,53331.9091764 2025-09-06,21:48:55.000,249,11047794,2844,0,1757195334,13134.726973329998,26686.492660920005,53332.00000896 2025-09-06,21:48:57.000,249,11047848,2965,0,1757195336,13134.679819159988,27147.759531599993,53332.0489188 2025-09-06,21:48:57.000,249,11047862,3205,0,1757195336,13134.693291779993,27147.815924640003,53332.062893040005 2025-09-06,21:48:58.000,249,11047828,2725,0,1757195337,13134.733709639993,28070.28622383,53332.09782864 2025-09-06,21:48:59.000,249,11047843,3165,0,1757195338,13134.733709639993,32683.088864100006,53332.11879 2025-09-06,21:49:00.000,249,11047944,2965,0,1757195339,13134.693291779993,27147.407075099996,53332.19564832 2025-09-06,21:49:01.000,249,11047914,2685,0,1757195340,13134.572038199993,28531.13014671,53332.230583920005 2025-09-06,21:49:02.000,249,11047900,2844,0,1757195341,13134.464257239997,31760.06873277,53332.1886612 2025-09-06,21:49:03.000,249,11047800,2925,0,1757195342,13134.464257239997,29914.825021800003,53332.31442936 2025-09-06,21:49:04.000,249,11047853,3365,0,1757195343,13134.477729860002,27608.314440150003,53332.39128768001 2025-09-06,21:49:05.000,249,11047835,3325,0,1757195344,13134.430575689992,32682.560179349995,53332.30744224 2025-09-06,21:49:07.000,249,11047980,2844,0,1757195346,13134.437312000002,32221.166424330004,53332.37032632001 2025-09-06,21:49:07.000,249,11047877,3125,0,1757195346,13134.437312000002,28069.517868659997,53332.41923616001 2025-09-06,21:49:08.000,249,11047920,2844,0,1757195347,13134.450784619992,26685.74545314,53332.39128768001 2025-09-06,21:49:09.000,249,11047851,3205,0,1757195348,13134.450784619992,27147.181502940002,53332.42622328 2025-09-06,21:49:10.000,249,11047900,2885,0,1757195349,13134.524884029997,31298.872353390005,53332.46814600001 2025-09-06,21:49:11.000,249,11047879,3405,0,1757195350,13134.491202479992,32682.933783240005,53332.44019752001 2025-09-06,21:49:12.000,249,11047853,3245,0,1757195351,13134.531620339993,29454.03044283,53332.5729528 2025-09-06,21:49:13.000,249,11047879,2885,0,1757195352,13134.598983440002,27147.69608943,53332.58692704001 2025-09-06,21:49:14.000,249,11047907,3005,0,1757195353,13134.632664989993,30838.169413109994,53332.57993992 2025-09-06,21:49:15.000,249,11047838,2965,0,1757195354,13134.612456059993,28531.672929720007,53332.59391416 2025-09-06,21:49:17.000,249,11047869,2925,0,1757195356,13134.572038199993,25763.92367391,53332.614875520005 2025-09-06,21:49:17.000,249,11047837,3365,0,1757195356,13134.558565580002,32683.342632779997,53332.67077248 2025-09-06,21:49:18.000,249,11047864,2805,0,1757195357,13134.605719749998,30376.95188634,53332.733656560005 2025-09-06,21:49:19.000,249,11047821,3205,0,1757195358,13134.578774510002,30377.036475900008,53332.74064368 2025-09-06,21:49:20.000,249,11047884,2844,0,1757195359,13134.545092959997,27147.815924640003,53332.733656560005 2025-09-06,21:49:21.000,249,11047814,3045,0,1757195360,13134.464257239997,30837.93679182,53332.69872096 2025-09-06,21:49:22.000,249,11047852,2805,0,1757195361,13134.437312000002,28992.827014320006,53332.817502 2025-09-06,21:49:23.000,249,11047842,2725,0,1757195362,13134.410366759992,33144.58130694,53332.72666944001 2025-09-06,21:49:24.000,249,11047819,3125,0,1757195363,13134.363212589997,33605.82703022999,53332.77557928001 2025-09-06,21:49:25.000,249,11047808,2764,0,1757195364,13134.376685210002,30376.768608960003,53332.83846336 2025-09-06,21:49:27.000,249,11047863,3245,0,1757195366,13134.336267350001,30376.768608960003,53332.796540639996 2025-09-06,21:49:27.000,249,11047921,3325,0,1757195366,13134.369948899992,27147.752482469994,53332.83846336 2025-09-06,21:49:28.000,249,11047833,3205,0,1757195367,13134.423839379997,35451.190576409994,53332.83846336 2025-09-06,21:49:29.000,249,11047853,3045,0,1757195368,13134.444048309997,27609.188532269996,53332.817502 2025-09-06,21:49:30.000,249,11047822,2965,0,1757195369,13134.457520930002,28070.518845119994,53332.82448912001 2025-09-06,21:49:31.000,249,11047847,3325,0,1757195370,13134.511411409992,29454.3758502,53332.817502 2025-09-06,21:49:32.000,249,11047868,2644,0,1757195371,13134.511411409992,28993.05963561,53332.91532168 2025-09-06,21:49:33.000,249,11047888,2844,0,1757195372,13134.497938790002,27147.900514199995,53332.88038608 2025-09-06,21:49:34.000,249,11047812,2965,0,1757195373,13134.524884029997,25764.121049549998,53332.90833456 2025-09-06,21:49:35.000,249,11047828,3085,0,1757195374,13134.538356650002,28531.877354490003,53332.94327016001 2025-09-06,21:49:37.000,249,11047787,3565,0,1757195376,13134.565301889997,32683.63869624,53332.91532168 2025-09-06,21:49:37.000,249,11047897,3165,0,1757195376,13134.592247129993,27609.364760519995,53332.92230880001 2025-09-06,21:49:38.000,249,11047864,2885,0,1757195377,13134.619192370003,28993.440288629994,53332.964231519996 2025-09-06,21:49:39.000,249,11047759,3165,0,1757195378,13134.659610229988,27609.526890509995,53333.00615424 2025-09-06,21:49:40.000,249,11047893,2764,0,1757195379,13134.706764399998,28532.124074039995,53333.01314136001 2025-09-06,21:49:41.000,249,11047793,2965,0,1757195380,13134.666346539998,32222.4987099,53333.020128480006 2025-09-06,21:49:42.000,249,11047786,2965,0,1757195381,13134.693291779993,27609.576234420005,53332.999167120004 2025-09-06,21:49:43.000,249,11047797,3405,0,1757195382,13134.733709639993,24841.79878209,53333.069038320005 2025-09-06,21:49:44.000,249,11047872,2965,0,1757195383,13134.713500709993,30377.353686749993,53333.0271156 2025-09-06,21:49:45.000,249,11047802,2764,0,1757195384,13134.733709639993,27609.519841379995,53333.08301256 2025-09-06,21:49:47.000,249,11047863,3525,0,1757195386,13134.774127499993,31299.957919409993,53333.11096104001 2025-09-06,21:49:47.000,249,11047859,3365,0,1757195386,13134.747182259998,29454.763552350007,53333.08999968001 2025-09-06,21:49:48.000,249,11047658,2885,0,1757195387,13134.753918569993,24380.468469240004,53333.05506408 2025-09-06,21:49:49.000,249,11047824,2725,0,1757195388,13134.706764399998,30838.479574829995,53333.08301256 2025-09-06,21:49:50.000,249,11047874,3045,0,1757195389,13134.693291779993,26225.521853700004,53333.187819360006 2025-09-06,21:49:51.000,249,11047785,3205,0,1757195390,13134.700028089988,32222.31543252,53333.2017936 2025-09-06,21:49:52.000,249,11047823,3525,0,1757195391,13134.693291779993,28070.7726138,53333.26467768 2025-09-06,21:49:53.000,249,11047840,2844,0,1757195392,13134.693291779993,29454.608471490006,53333.21576784 2025-09-06,21:49:54.000,249,11047853,3285,0,1757195393,13134.693291779993,30377.184507629994,53333.22974208001 2025-09-06,21:49:55.000,249,11047827,3365,0,1757195394,13134.700028089988,31299.852182460003,53333.21576784 2025-09-06,21:49:57.000,249,11047824,2885,0,1757195396,13134.767391189998,26686.894461329997,53333.20878072001 2025-09-06,21:49:57.000,249,11047876,2725,0,1757195396,13134.760654879989,31299.795789419994,53333.2017936 2025-09-06,21:49:58.000,249,11047776,3085,0,1757195397,13134.828017979999,26686.88036307,53333.24371632 2025-09-06,21:49:59.000,249,11047838,3125,0,1757195398,13134.834754289994,29454.68601192,53333.29262616 2025-09-06,21:50:00.000,249,11047807,3165,0,1757195399,13134.881908459989,26686.85216655,53333.27865192001 2025-09-06,21:50:01.000,249,11047795,3325,0,1757195400,13134.929062629999,33145.12408995,53333.334548880004 2025-09-06,21:50:02.000,249,11047870,2844,0,1757195401,13134.949271559999,33145.187532120006,53333.355510240006 2025-09-06,21:50:03.000,249,11047864,2925,0,1757195402,13134.935798939994,33606.51784497,53333.34852312001 2025-09-06,21:50:04.000,249,11047772,2805,0,1757195403,13134.96948049,31300.014312450003,53333.404420080005 2025-09-06,21:50:05.000,249,11047818,2844,0,1757195404,13135.016634659994,31761.33052704,53333.43935568 2025-09-06,21:50:07.000,249,11047768,3005,0,1757195406,13135.016634659994,29454.862240169998,53333.46031704 2025-09-06,21:50:07.000,249,11047777,3045,0,1757195406,13135.05031621,34990.44534135,53333.51621400001 2025-09-06,21:50:08.000,249,11047829,3165,0,1757195407,13135.10420668999,27609.724266150006,53333.50922688 2025-09-06,21:50:09.000,249,11047851,3165,0,1757195408,13135.158097169995,29454.82699452,53333.5860852 2025-09-06,21:50:10.000,249,11047784,2644,0,1757195409,13135.18504240999,28071.047529870004,53333.572110960005 2025-09-06,21:50:11.000,249,11047829,3444,0,1757195410,13135.22546026999,31300.105951139994,53333.5511496 2025-09-06,21:50:12.000,249,11047858,2885,0,1757195411,13135.21198765,28993.764548609994,53333.60704656 2025-09-06,21:50:13.000,249,11047904,2644,0,1757195412,13135.27261444,30377.61450456,53333.67691776 2025-09-06,21:50:14.000,249,11047883,3365,0,1757195413,13135.39386802,32684.188528380007,53333.62800792 2025-09-06,21:50:15.000,249,11047815,3405,0,1757195414,13135.427549569991,30377.75548716,53333.68390488001 2025-09-06,21:50:17.000,249,11047818,2685,0,1757195416,13135.434285880001,30377.811880199995,53333.69787912 2025-09-06,21:50:17.000,249,11047637,3365,0,1757195416,13135.467967429991,27609.992133089996,53333.76775032 2025-09-06,21:50:18.000,249,11047838,2805,0,1757195417,13135.535330530001,30839.198586090002,53333.77473744 2025-09-06,21:50:19.000,249,11047814,3045,0,1757195418,13135.582484699997,29916.559107780005,53333.858582880006 2025-09-06,21:50:20.000,249,11047821,3325,0,1757195419,13135.636375180002,34068.3134004,53333.858582880006 2025-09-06,21:50:21.000,249,11047788,3045,0,1757195420,13135.616166250002,30377.833027589993,53333.87255712 2025-09-06,21:50:22.000,249,11047868,3085,0,1757195421,13135.636375180002,27610.09082091,53333.956402560005 2025-09-06,21:50:23.000,249,11047881,3325,0,1757195422,13135.723947209997,25764.88235559,53333.89351848 2025-09-06,21:50:24.000,249,11047800,2805,0,1757195423,13135.750892449993,32684.533935750005,53334.01928664001 2025-09-06,21:50:25.000,249,11047857,3645,0,1757195424,13135.804782929998,25303.678927080007,53334.075183600005 2025-09-06,21:50:27.000,249,11047895,3325,0,1757195426,13135.919300199988,29455.46846535,53334.075183600005 2025-09-06,21:50:28.000,249,11047820,2844,0,1757195427,13135.946245439998,32223.231819420005,53334.14505480001 2025-09-06,21:50:29.000,249,11047887,3365,0,1757195428,13135.966454369998,28532.786692259993,53334.1101192 2025-09-06,21:50:30.000,249,11047787,3365,0,1757195429,13136.027081159998,31300.613488500006,53334.05422224 2025-09-06,21:50:31.000,249,11047800,2805,0,1757195430,13136.047290089999,33145.843101210005,53334.08915784 2025-09-06,21:50:32.000,249,11047999,3125,0,1757195431,13136.114653189994,32684.512788360007,53334.14505480001 2025-09-06,21:50:33.000,249,11047749,2965,0,1757195432,13136.14159842999,28532.87128182,53334.18697752001 2025-09-06,21:50:34.000,249,11047829,3444,0,1757195433,13136.148334739999,27149.021325869995,53334.22191312 2025-09-06,21:50:35.000,249,11047635,3405,0,1757195434,13136.22917046,33145.92064164,53334.27781008 2025-09-06,21:50:36.000,249,11047830,2925,0,1757195435,13136.26285200999,33607.34259318,53334.35466840001 2025-09-06,21:50:38.000,249,11047771,3365,0,1757195437,13136.316742489995,28994.32847901,53334.34768128 2025-09-06,21:50:38.000,249,11047793,3365,0,1757195437,13136.40431451999,35913.86727309,53334.389604 2025-09-06,21:50:39.000,249,11047809,3444,0,1757195438,13136.41105083,29455.77862707,53334.45248808001 2025-09-06,21:50:40.000,249,11047866,2885,0,1757195439,13136.437996069995,26226.649714500003,53334.48043656001 2025-09-06,21:50:41.000,249,11047878,2885,0,1757195440,13136.256115699995,29455.454367090002,53334.52235928001 2025-09-06,21:50:42.000,249,11047833,3405,0,1757195441,13136.22917046,28993.940776860007,53334.54332064 2025-09-06,21:50:43.000,249,11047826,2764,0,1757195442,13136.26958832,28071.39293724,53334.578256240005 2025-09-06,21:50:44.000,249,11047842,2885,0,1757195443,13136.276324629995,28532.744397479997,53334.59921760001 2025-09-06,21:50:45.000,249,11047857,3245,0,1757195444,13136.31000618,26226.35365104,53334.59223048 2025-09-06,21:50:46.000,249,11047867,3405,0,1757195445,13136.417787139995,29455.454367090002,53334.65511456 2025-09-06,21:50:48.000,249,11047841,3325,0,1757195447,13136.53230441,31300.761520230008,53334.68306304 2025-09-06,21:50:48.000,249,11047791,3405,0,1757195447,13136.518831789996,31762.042489169995,53334.7040244 2025-09-06,21:50:49.000,249,11047811,3165,0,1757195448,13136.640085369996,30378.326466690007,53334.76690848001 2025-09-06,21:50:50.000,249,11047879,3685,0,1757195449,13136.720921089996,33146.167361190004,53334.78786984001 2025-09-06,21:50:51.000,249,11047881,3285,0,1757195450,13136.835438360002,25303.982039669994,53334.808831199996 2025-09-06,21:50:52.000,249,11047849,3405,0,1757195451,13136.842174669997,28994.547002039995,53334.808831199996 2025-09-06,21:50:53.000,249,11047836,2965,0,1757195452,13136.869119909992,27149.331487589996,53334.89267664 2025-09-06,21:50:54.000,249,11047784,2685,0,1757195453,13136.976900870002,29917.172382089993,53334.913638000005 2025-09-06,21:50:55.000,249,11047848,2885,0,1757195454,13136.990373489993,26688.071666040007,53334.92062512 2025-09-06,21:50:56.000,249,11047938,2844,0,1757195455,13137.057736590003,31762.528879139994,53335.00447056001 2025-09-06,21:50:58.000,249,11047864,2764,0,1757195457,13137.111627069993,31762.62051783,53334.96953496 2025-09-06,21:50:58.000,249,11047817,2805,0,1757195457,13137.172253859993,31762.62051783,53335.06036752 2025-09-06,21:50:59.000,249,11047853,3165,0,1757195458,13137.232880649994,26226.981023610002,53335.07434176001 2025-09-06,21:51:00.000,249,11047774,2925,0,1757195459,13137.327188989999,31762.817893469997,53335.10927736 2025-09-06,21:51:01.000,249,11047895,3444,0,1757195460,13137.40128839999,32685.37278222,53335.11626448 2025-09-06,21:51:02.000,249,11047877,3085,0,1757195461,13137.414761019994,34530.67288622999,53335.17216144001 2025-09-06,21:51:03.000,249,11047837,3205,0,1757195462,13137.40802471,30378.967937520007,53335.1581872 2025-09-06,21:51:04.000,249,11047862,2605,0,1757195463,13137.515805669995,23920.766505420004,53335.20709704 2025-09-06,21:51:05.000,249,11047930,2365,0,1757195464,13137.54948722,29456.58222789,53335.21408416 2025-09-06,21:51:06.000,249,11047820,3045,0,1757195465,13137.62358662999,27150.015253200007,53335.29094248001 2025-09-06,21:51:08.000,249,11047875,3205,0,1757195467,13137.677477109995,26688.727235130005,53335.18613568 2025-09-06,21:51:08.000,249,11047752,3005,0,1757195467,13137.73136759,29917.983032040007,53335.32587808 2025-09-06,21:51:09.000,249,11047925,3005,0,1757195468,13137.77178545,30840.594313830006,53335.30491672 2025-09-06,21:51:10.000,249,11047799,3485,0,1757195469,13137.866093789991,31301.931675810003,53335.346839440004 2025-09-06,21:51:11.000,249,11047782,2844,0,1757195470,13137.886302719991,27611.40900822,53335.395749280004 2025-09-06,21:51:12.000,249,11047835,3444,0,1757195471,13137.926720579992,32685.922614359995,53335.4027364 2025-09-06,21:51:13.000,249,11047872,2685,0,1757195472,13138.021028919997,28534.16127261,53335.465620480005 2025-09-06,21:51:14.000,249,11047906,2925,0,1757195473,13138.027765229992,28534.231763910007,53335.50055608 2025-09-06,21:51:15.000,249,11047810,2805,0,1757195474,13138.061446779997,30379.447278360007,53335.514530320004 2025-09-06,21:51:16.000,249,11047849,3444,0,1757195475,13138.074919400002,31301.97397059,53335.55645304001 2025-09-06,21:51:18.000,249,11047890,2844,0,1757195477,13138.027765229992,30379.306295760005,53335.55645304001 2025-09-06,21:51:18.000,249,11047748,2605,0,1757195477,13137.946929509992,27611.416057349998,53335.57741440001 2025-09-06,21:51:19.000,249,11047849,3365,0,1757195478,13137.886302719991,27611.22573084,53335.59837576 2025-09-06,21:51:20.000,249,11047682,3005,0,1757195479,13137.946929509992,32224.176402840007,53335.61933712 2025-09-06,21:51:21.000,249,11047842,2844,0,1757195480,13137.933456890001,26688.572154270005,53335.64029848 2025-09-06,21:51:22.000,249,11047800,3005,0,1757195481,13138.021028919997,31762.95182694,53335.67523408001 2025-09-06,21:51:23.000,249,11047775,3444,0,1757195482,13138.074919400002,28533.85111089,53335.71016968 2025-09-06,21:51:24.000,249,11047918,2725,0,1757195483,13138.142282499997,29917.919589869998,53335.76606664 2025-09-06,21:51:25.000,249,11047882,2565,0,1757195484,13138.175964050002,29918.06057247,53335.703182560006 2025-09-06,21:51:26.000,249,11047828,2605,0,1757195485,13138.297217629988,32224.676891070005,53335.80798936 2025-09-06,21:51:28.000,249,11047874,2685,0,1757195487,13138.425207519998,24382.498618679994,53335.82895072 2025-09-06,21:51:29.000,249,11047958,2844,0,1757195488,13138.499306929989,28534.379795639994,53335.91279616001 2025-09-06,21:51:30.000,249,11047802,3005,0,1757195489,13138.532988479994,28995.822894569996,53335.9267704 2025-09-06,21:51:31.000,249,11047811,3325,0,1757195490,13138.64076943999,28534.556023890007,53335.97568024 2025-09-06,21:51:32.000,249,11047887,3365,0,1757195491,13138.714868849995,31763.818869929994,53335.98266736 2025-09-06,21:51:33.000,249,11047836,2885,0,1757195492,13138.80244087999,28534.732252140006,53336.00362872 2025-09-06,21:51:34.000,249,11047873,3444,0,1757195493,13138.82264980999,29457.350583060004,53336.017602960004 2025-09-06,21:51:35.000,249,11047912,3045,0,1757195494,13138.82938612,28534.718153880007,53335.94074464001 2025-09-06,21:51:36.000,249,11047825,3525,0,1757195495,13138.94390338999,34070.477483309995,53335.98965448001 2025-09-06,21:51:37.000,249,11047795,3325,0,1757195496,13138.957376009996,29457.442221749996,53336.01061584001 2025-09-06,21:51:39.000,249,11047850,3045,0,1757195498,13139.01126649,33609.2740548,53336.03157720001 2025-09-06,21:51:39.000,249,11047855,3565,0,1757195498,13139.01126649,28073.683904489997,53336.03157720001 2025-09-06,21:51:40.000,249,11047838,2925,0,1757195499,13139.044948039991,27612.374739029998,53336.087474160006 2025-09-06,21:51:41.000,249,11047863,3165,0,1757195500,13139.078629589996,24844.590237569995,53336.14337112 2025-09-06,21:51:42.000,249,11047780,2725,0,1757195501,13139.092102210001,29919.117941970006,53336.19228096 2025-09-06,21:51:43.000,249,11047806,2925,0,1757195502,13139.226828409992,30841.750371150003,53336.15734536001 2025-09-06,21:51:44.000,249,11047828,2965,0,1757195503,13139.267246269992,33609.73224825,53336.09446128 2025-09-06,21:51:45.000,249,11047901,3365,0,1757195504,13139.273982580002,29919.132040230004,53336.206255200006 2025-09-06,21:51:46.000,249,11047917,3285,0,1757195505,13139.368290919992,31764.453291629994,53336.206255200006 2025-09-06,21:51:47.000,249,11047828,2844,0,1757195506,13139.381763539997,31303.25691225,53336.206255200006 2025-09-06,21:51:49.000,249,11047855,3285,0,1757195508,13139.462599259998,28996.668790170006,53336.22022944 2025-09-06,21:51:49.000,249,11047962,2565,0,1757195508,13139.503017119998,30380.772514800003,53336.26913928 2025-09-06,21:51:50.000,249,11047852,3045,0,1757195509,13139.583852839998,29458.175331270002,53336.304074880005 2025-09-06,21:51:51.000,249,11047823,3325,0,1757195510,13139.597325459988,26690.263945469997,53336.373946080006 2025-09-06,21:51:52.000,249,11047883,3245,0,1757195511,13139.610798079993,28996.993050150006,53336.28311352 2025-09-06,21:51:53.000,249,11047827,3325,0,1757195512,13139.617534389989,33148.881276240005,53336.33901048 2025-09-06,21:51:54.000,249,11047804,2844,0,1757195513,13139.631007009993,31303.475435279994,53336.34599760001 2025-09-06,21:51:55.000,249,11047834,2925,0,1757195514,13139.691633799994,25767.842990189994,53336.373946080006 2025-09-06,21:51:56.000,249,11047787,3365,0,1757195515,13139.684897489999,27613.29112593,53336.28311352 2025-09-06,21:51:57.000,249,11047910,2685,0,1757195516,13139.678161179989,29458.51368951,53336.36695896001 2025-09-06,21:51:59.000,249,11047902,3125,0,1757195518,13139.738787969989,28997.22567144,53336.29010064 2025-09-06,21:51:59.000,249,11047856,2764,0,1757195518,13139.79941475999,30381.209560860007,53336.373946080006 2025-09-06,21:52:00.000,249,11047877,3405,0,1757195519,13139.83983261999,29919.96383757,53336.36695896001 2025-09-06,21:52:01.000,249,11047891,3405,0,1757195520,13139.86677786,29458.633524720004,53336.38792032 2025-09-06,21:52:02.000,249,11047874,2885,0,1757195521,13139.873514169994,29458.626475590005,53336.45779152 2025-09-06,21:52:03.000,249,11047893,3485,0,1757195522,13139.94761358,25768.153151909995,53336.45779152 2025-09-06,21:52:04.000,249,11047768,2965,0,1757195523,13139.954349889995,30381.406936500003,53336.51368848001 2025-09-06,21:52:05.000,249,11047895,3245,0,1757195524,13140.04192191999,27613.523747219995,53336.53464984001 2025-09-06,21:52:06.000,249,11047817,3525,0,1757195525,13140.04192191999,31304.067562199998,53336.5556112 2025-09-06,21:52:07.000,249,11047816,2805,0,1757195526,13140.08233977999,29920.224655380007,53336.569585440004 2025-09-06,21:52:09.000,249,11047779,3485,0,1757195528,13140.10254870999,24384.36663813,53336.54862408 2025-09-06,21:52:09.000,249,11047933,3525,0,1757195528,13140.18338442999,28997.451243600008,53336.56259832001 2025-09-06,21:52:10.000,249,11047864,2844,0,1757195529,13140.21032967,25768.2447906,53336.51368848001 2025-09-06,21:52:11.000,249,11047753,3285,0,1757195530,13140.217065979996,31765.3626294,53336.520675600004 2025-09-06,21:52:12.000,249,11047828,2605,0,1757195531,13140.21032967,33149.33946969001,53336.63246952001 2025-09-06,21:52:13.000,249,11047794,2685,0,1757195532,13140.291165390001,33149.212585350004,53336.65343088 2025-09-06,21:52:14.000,249,11047884,2805,0,1757195533,13140.358528489996,23461.515685920007,53336.67439224 2025-09-06,21:52:15.000,249,11047916,2925,0,1757195534,13140.365264799992,31765.34853114,53336.737276320004 2025-09-06,21:52:16.000,249,11047832,2805,0,1757195535,13140.372001110001,29920.104820170003,53336.73028920001 2025-09-06,21:52:17.000,249,11047869,3405,0,1757195536,13140.412418970001,30842.793642389996,53336.75125056001 2025-09-06,21:52:19.000,249,11047825,3365,0,1757195538,13140.459573139997,24845.774491410004,53336.7652248 2025-09-06,21:52:19.000,249,11047859,3285,0,1757195538,13140.540408859997,28997.740257929996,53336.807147520005 2025-09-06,21:52:20.000,249,11047897,3245,0,1757195539,13140.493254690002,34533.541882139994,53336.81413464 2025-09-06,21:52:21.000,249,11047891,3525,0,1757195540,13140.547145169992,34994.851047599994,53336.87003160001 2025-09-06,21:52:22.000,249,11047850,2844,0,1757195541,13140.594299340002,31765.750331550007,53336.84208312 2025-09-06,21:52:23.000,249,11047860,2844,0,1757195542,13140.587563029992,25307.330376419995,53336.91894144001 2025-09-06,21:52:24.000,249,11047802,2685,0,1757195543,13140.601035649997,30843.110853239996,53336.86304448 2025-09-06,21:52:25.000,249,11047800,2805,0,1757195544,13140.641453509998,26691.36360975,53336.91894144001 2025-09-06,21:52:26.000,249,11047848,2805,0,1757195545,13140.715552919988,31765.99000197,53336.974838400005 2025-09-06,21:52:27.000,249,11047829,3365,0,1757195546,13140.695343990003,28536.621418979994,53337.03073536 2025-09-06,21:52:29.000,249,11047858,2685,0,1757195548,13140.695343990003,29459.274995550004,53337.05169672 2025-09-06,21:52:29.000,249,11047860,2844,0,1757195548,13140.729025539993,26691.483444960002,53337.0796452 2025-09-06,21:52:30.000,249,11047819,3405,0,1757195549,13140.735761849988,27152.79261042,53337.05868384 2025-09-06,21:52:31.000,249,11047917,3165,0,1757195550,13140.776179709988,29459.444174670003,53337.05868384 2025-09-06,21:52:32.000,249,11047803,3405,0,1757195551,13140.836806499989,30843.54085017,53337.11458080001 2025-09-06,21:52:33.000,249,11047880,2925,0,1757195552,13140.863751739998,31304.955752580005,53337.10759368 2025-09-06,21:52:34.000,249,11047859,3165,0,1757195553,13140.897433289989,30382.316274269993,53337.12855504 2025-09-06,21:52:35.000,249,11047998,3005,0,1757195554,13140.910905909994,31305.033293009998,53337.093619440006 2025-09-06,21:52:36.000,249,11047781,3285,0,1757195555,13140.863751739998,27153.14506692,53337.072658080004 2025-09-06,21:52:37.000,249,11047767,3085,0,1757195556,13140.890696979994,34073.1068088,53337.093619440006 2025-09-06,21:52:39.000,249,11047824,2405,0,1757195558,13140.99847793999,29459.895318990006,53337.03772248001 2025-09-06,21:52:39.000,249,11047857,3245,0,1757195558,13140.964796389999,33611.86108551,53337.16349064001 2025-09-06,21:52:40.000,249,11047873,3444,0,1757195559,13141.005214249999,22540.018166669994,53337.10060656 2025-09-06,21:52:41.000,249,11047851,3405,0,1757195560,13141.025423179999,29921.310221399995,53337.009774 2025-09-06,21:52:42.000,249,11047871,3205,0,1757195561,13141.07931365999,30844.02019101,53336.95387704 2025-09-06,21:52:43.000,249,11047847,3285,0,1757195562,13141.07931365999,30382.696927290002,53337.044709600006 2025-09-06,21:52:44.000,249,11047873,3245,0,1757195563,13141.13994044999,25769.337405750004,53337.023748240004 2025-09-06,21:52:45.000,249,11047878,3085,0,1757195564,13141.16014937999,28998.635497440002,53336.99579976001 2025-09-06,21:52:46.000,249,11047901,3125,0,1757195565,13141.18035830999,28537.319282850003,53337.044709600006 2025-09-06,21:52:47.000,249,11047835,3325,0,1757195566,13141.20730355,32228.032276950005,53337.10759368 2025-09-06,21:52:49.000,249,11047791,3605,0,1757195568,13141.193830929995,31766.6314728,53337.05169672 2025-09-06,21:52:49.000,249,11047879,3325,0,1757195568,13141.214039859995,31305.420995160006,53337.11458080001 2025-09-06,21:52:50.000,249,11047815,3125,0,1757195569,13141.22751248,30382.696927290002,53337.05169672 2025-09-06,21:52:51.000,249,11047891,3365,0,1757195570,13141.24098509999,25769.344454880003,53337.093619440006 2025-09-06,21:52:52.000,249,11047893,3525,0,1757195571,13141.30161188999,28537.305184590005,53337.10060656 2025-09-06,21:52:53.000,249,11047828,2805,0,1757195572,13141.26119402999,25308.035289420004,53337.093619440006 2025-09-06,21:52:54.000,249,11047796,3165,0,1757195573,13141.294875579995,28998.684841349997,53337.11458080001 2025-09-06,21:52:55.000,249,11047821,3325,0,1757195574,13141.38918392,29921.373663570004,53337.11458080001 2025-09-06,21:52:56.000,249,11047924,3045,0,1757195575,13141.36223867999,30382.760369459997,53337.24733608 2025-09-06,21:52:57.000,249,11047860,2965,0,1757195576,13141.36223867999,31766.730160620005,53337.191439120004 2025-09-06,21:52:59.000,249,11047880,2844,0,1757195578,13141.416129159996,31766.842946699995,53337.191439120004 2025-09-06,21:52:59.000,249,11047828,3005,0,1757195578,13141.42960178,28537.453216320006,53337.16349064001 2025-09-06,21:53:00.000,249,11047709,3045,0,1757195579,13141.456547019996,32228.138013899996,53337.10759368 2025-09-06,21:53:01.000,249,11047876,2725,0,1757195580,13141.44981071,32689.482425010006,53337.12855504 2025-09-06,21:53:02.000,249,11047883,3245,0,1757195581,13141.510437500001,29921.41595835,53337.19842624 2025-09-06,21:53:03.000,249,11047841,3085,0,1757195582,13141.523910119991,31305.526732109996,53337.27528456 2025-09-06,21:53:04.000,249,11047919,3125,0,1757195583,13141.604745839992,33611.931576810006,53337.31720728 2025-09-06,21:53:05.000,249,11047837,3325,0,1757195584,13141.604745839992,27153.29309865,53337.33118152001 2025-09-06,21:53:06.000,249,11047791,3365,0,1757195585,13141.631691080001,33150.629460480006,53337.24733608 2025-09-06,21:53:07.000,249,11047887,3365,0,1757195586,13141.685581559992,26230.6677186,53337.26829744 2025-09-06,21:53:09.000,249,11047784,3005,0,1757195588,13141.732735730002,25769.3726514,53337.23336184001 2025-09-06,21:53:09.000,249,11047893,3525,0,1757195588,13141.699054179997,30382.612337729995,53337.25432320001 2025-09-06,21:53:10.000,249,11047948,2764,0,1757195589,13141.759680969997,28076.06651043,53337.23336184001 2025-09-06,21:53:11.000,249,11047819,3405,0,1757195590,13141.759680969997,27153.427032120002,53337.240348960004 2025-09-06,21:53:12.000,249,11047903,3565,0,1757195591,13141.793362520002,31305.399847769993,53337.23336184001 2025-09-06,21:53:13.000,249,11047812,2685,0,1757195592,13141.766417279992,28537.453216320006,53337.24733608 2025-09-06,21:53:14.000,249,11047810,2885,0,1757195593,13141.752944660002,30382.767418589996,53337.23336184001 2025-09-06,21:53:15.000,249,11047764,3005,0,1757195594,13141.739472039997,29460.12089115,53337.19842624 2025-09-06,21:53:16.000,249,11047843,3165,0,1757195595,13141.827044069993,36841.363601970006,53337.23336184001 2025-09-06,21:53:17.000,249,11047828,2725,0,1757195596,13141.806835139992,29921.40890922,53337.20541336001 2025-09-06,21:53:19.000,249,11047921,3444,0,1757195598,13141.806835139992,26230.865094239998,53337.16349064001 2025-09-06,21:53:19.000,249,11047791,3285,0,1757195598,13141.853989310002,30844.182321,53337.15650352 2025-09-06,21:53:20.000,249,11047921,3365,0,1757195599,13141.874198240002,28537.50960936,53337.05868384 2025-09-06,21:53:21.000,249,11047933,3165,0,1757195600,13141.853989310002,30382.929548579996,53337.142529280005 2025-09-06,21:53:22.000,249,11047761,3165,0,1757195601,13141.880934549998,27153.652604279996,53337.093619440006 2025-09-06,21:53:23.000,249,11047882,2925,0,1757195602,13141.853989310002,30844.35150012,53337.05169672 2025-09-06,21:53:24.000,249,11047847,3085,0,1757195603,13141.907879789993,31766.983929299997,53337.17746488 2025-09-06,21:53:25.000,249,11047760,2725,0,1757195604,13141.914616100003,27153.631456889998,53337.10060656 2025-09-06,21:53:26.000,249,11047841,3165,0,1757195605,13141.874198240002,29460.381708960005,53337.044709600006 2025-09-06,21:53:27.000,249,11047840,2965,0,1757195606,13141.934825029988,27614.997015390007,53337.05169672 2025-09-06,21:53:29.000,249,11047948,2725,0,1757195608,13141.941561339998,30382.922499449996,53337.03073536 2025-09-06,21:53:29.000,249,11047830,3085,0,1757195608,13141.941561339998,24385.698923699994,53337.093619440006 2025-09-06,21:53:30.000,249,11047822,2844,0,1757195609,13141.948297649993,27614.877180180003,53337.05868384 2025-09-06,21:53:31.000,249,11047890,3045,0,1757195610,13141.961770269998,25308.345451140005,53337.009774 2025-09-06,21:53:32.000,249,11047897,3245,0,1757195611,13141.968506579993,31766.871143220007,53337.093619440006 2025-09-06,21:53:33.000,249,11047791,3365,0,1757195612,13141.975242889988,29921.690874420005,53337.03073536 2025-09-06,21:53:34.000,249,11047894,3125,0,1757195613,13142.002188129998,29460.240726360003,53337.05169672 2025-09-06,21:53:35.000,249,11047853,3125,0,1757195614,13142.008924439993,28076.21454216,53337.05868384 2025-09-06,21:53:36.000,249,11047846,2885,0,1757195615,13142.029133369993,26230.893290759996,53337.072658080004 2025-09-06,21:53:37.000,249,11047912,2685,0,1757195616,13142.029133369993,28076.38372128,53337.06567096001 2025-09-06,21:53:39.000,249,11047808,2764,0,1757195618,13142.049342299993,31305.759353400004,53337.023748240004 2025-09-06,21:53:39.000,249,11047867,3485,0,1757195618,13142.015660749988,24847.11382611,53337.03772248001 2025-09-06,21:53:40.000,249,11047815,3165,0,1757195619,13142.015660749988,26692.406880990005,53337.01676112001 2025-09-06,21:53:41.000,249,11047816,2844,0,1757195620,13141.995451819988,27153.75834123,53337.023748240004 2025-09-06,21:53:42.000,249,11047821,3605,0,1757195621,13142.042605989998,31305.681812969997,53337.03073536 2025-09-06,21:53:43.000,249,11047859,3245,0,1757195622,13141.961770269998,28999.065494370006,53337.01676112001 2025-09-06,21:53:44.000,249,11047840,2844,0,1757195623,13142.015660749988,28998.931560900004,53337.05169672 2025-09-06,21:53:45.000,249,11047794,2844,0,1757195624,13141.988715509993,34996.13398925999,53336.96086416 2025-09-06,21:53:46.000,249,11047910,2764,0,1757195625,13142.008924439993,31305.569026890007,53337.03073536 2025-09-06,21:53:47.000,249,11047924,2725,0,1757195626,13142.049342299993,32228.26489824,53336.974838400005 2025-09-06,21:53:49.000,249,11047824,2844,0,1757195628,13142.096496469989,25769.71805877,53336.94688992001 2025-09-06,21:53:49.000,249,11047754,2605,0,1757195628,13142.022397059998,30844.407893159994,53336.91894144001 2025-09-06,21:53:50.000,249,11047769,3125,0,1757195629,13142.029133369993,27153.75834123,53336.91195432 2025-09-06,21:53:51.000,249,11047897,3325,0,1757195630,13141.981979199998,28537.615346310005,53336.974838400005 2025-09-06,21:53:52.000,249,11047761,3325,0,1757195631,13141.975242889988,29460.240726360003,53336.95387704 2025-09-06,21:53:53.000,249,11047789,3085,0,1757195632,13141.961770269998,24846.993990899995,53336.89798008001 2025-09-06,21:53:54.000,249,11047844,3045,0,1757195633,13141.948297649993,30382.922499449996,53336.925928560006 2025-09-06,21:53:55.000,249,11047792,3125,0,1757195634,13141.948297649993,32689.426031969997,53336.86304448 2025-09-06,21:53:56.000,249,11047805,3365,0,1757195635,13141.981979199998,32228.039326080005,53336.91894144001 2025-09-06,21:53:57.000,249,11047806,3085,0,1757195636,13141.968506579993,33612.19239462,53336.82112176 2025-09-06,21:53:59.000,249,11047805,3205,0,1757195638,13142.022397059998,29460.247775490003,53336.88400584 2025-09-06,21:53:59.000,249,11047908,2965,0,1757195638,13142.029133369993,22079.019162929995,53336.86304448 2025-09-06,21:54:00.000,249,11047855,3325,0,1757195639,13142.042605989998,32228.25784911,53336.877018720006 2025-09-06,21:54:01.000,249,11047897,3245,0,1757195640,13142.049342299993,28076.36257389,53336.904967200004 2025-09-06,21:54:02.000,249,11047870,3205,0,1757195641,13142.062814919998,29460.26892288,53336.91195432 2025-09-06,21:54:03.000,249,11047864,2764,0,1757195642,13142.076287539989,28998.917462640005,53336.925928560006 2025-09-06,21:54:04.000,249,11047844,2885,0,1757195643,13142.049342299993,28999.065494370006,53336.86304448 2025-09-06,21:54:05.000,249,11047852,2925,0,1757195644,13142.123441709999,28537.714034129996,53336.91195432 2025-09-06,21:54:06.000,249,11047837,3365,0,1757195645,13142.096496469989,28076.327328240004,53336.86304448 2025-09-06,21:54:07.000,249,11047831,3685,0,1757195646,13142.069551229994,29921.761365719998,53336.877018720006 2025-09-06,21:54:09.000,249,11047871,3525,0,1757195648,13142.042605989998,31766.990978429996,53336.84907024001 2025-09-06,21:54:09.000,249,11047886,2805,0,1757195648,13142.035869679989,28537.721083259996,53336.88400584 2025-09-06,21:54:10.000,249,11047854,3205,0,1757195649,13142.002188129998,23924.467298670002,53336.79317328 2025-09-06,21:54:11.000,249,11047815,3444,0,1757195650,13142.049342299993,27615.06750669,53336.856057360004 2025-09-06,21:54:12.000,249,11047886,2925,0,1757195651,13142.076287539989,28076.433065189995,53336.82112176 2025-09-06,21:54:13.000,249,11047748,2764,0,1757195652,13142.069551229994,35457.77446383001,53336.82112176 2025-09-06,21:54:14.000,249,11047843,3085,0,1757195653,13142.022397059998,26692.512617939996,53336.7652248 2025-09-06,21:54:15.000,249,11047806,3045,0,1757195654,13142.056078609989,32228.56801083,53336.81413464 2025-09-06,21:54:16.000,249,11047775,3285,0,1757195655,13142.062814919998,30383.112825959994,53336.68137936001 2025-09-06,21:54:17.000,249,11047844,2805,0,1757195656,13142.083023849998,27615.07455582,53336.82112176 2025-09-06,21:54:19.000,249,11047908,2965,0,1757195658,13142.056078609989,30844.34445099,53336.80016040001 2025-09-06,21:54:19.000,249,11047860,2844,0,1757195658,13142.076287539989,30844.429040550007,53336.709327840006 2025-09-06,21:54:20.000,249,11047899,3405,0,1757195659,13142.035869679989,26692.420979250004,53336.75125056001 2025-09-06,21:54:21.000,249,11047870,2764,0,1757195660,13141.995451819988,30383.20446465,53336.66041800001 2025-09-06,21:54:22.000,249,11047808,3085,0,1757195661,13142.062814919998,29460.572035470002,53336.77919904001 2025-09-06,21:54:23.000,249,11047788,3085,0,1757195662,13142.022397059998,29460.572035470002,53336.737276320004 2025-09-06,21:54:24.000,249,11047866,2885,0,1757195663,13142.002188129998,31305.999023819997,53336.758237680006 2025-09-06,21:54:25.000,249,11047808,3005,0,1757195664,13142.035869679989,27154.047355560004,53336.74426344 2025-09-06,21:54:26.000,249,11047861,3365,0,1757195665,13141.995451819988,26231.32328769,53336.79317328 2025-09-06,21:54:27.000,249,11047816,2725,0,1757195666,13142.035869679989,30383.422987679995,53336.709327840006 2025-09-06,21:54:29.000,249,11047768,3005,0,1757195668,13141.995451819988,31306.076564250005,53336.68137936001 2025-09-06,21:54:29.000,249,11047860,2885,0,1757195668,13141.995451819988,28538.094687150005,53336.74426344 2025-09-06,21:54:30.000,249,11047847,3605,0,1757195669,13141.988715509993,32228.666698650006,53336.65343088 2025-09-06,21:54:31.000,249,11047809,3365,0,1757195670,13141.995451819988,29921.965790489994,53336.6953536 2025-09-06,21:54:32.000,249,11047863,3245,0,1757195671,13142.002188129998,26231.259845520006,53336.67439224 2025-09-06,21:54:33.000,249,11047892,3005,0,1757195672,13141.921352409998,31305.914434260005,53336.65343088 2025-09-06,21:54:34.000,249,11047867,3365,0,1757195673,13141.921352409998,28537.869114989997,53336.63246952001 2025-09-06,21:54:35.000,249,11047900,3045,0,1757195674,13141.853989310002,27615.264882329997,53336.61849528 2025-09-06,21:54:36.000,249,11047970,2844,0,1757195675,13141.901143479998,26692.519667069995,53336.63246952001 2025-09-06,21:54:37.000,249,11047848,2565,0,1757195676,13141.928088719993,33612.382721129994,53336.63246952001 2025-09-06,21:54:39.000,249,11047843,3365,0,1757195678,13141.914616100003,27153.645555149997,53336.53464984001 2025-09-06,21:54:39.000,249,11047933,3405,0,1757195678,13141.921352409998,25308.296107229995,53336.63246952001 2025-09-06,21:54:40.000,249,11047915,3285,0,1757195679,13141.880934549998,27153.62440776,53336.6254824 2025-09-06,21:54:41.000,249,11047841,3405,0,1757195680,13141.833780380002,28998.938610030003,53336.61150816001 2025-09-06,21:54:42.000,249,11047862,2844,0,1757195681,13141.800098829997,27614.961769739995,53336.6254824 2025-09-06,21:54:43.000,249,11047894,2764,0,1757195682,13141.773153590002,31305.674763839997,53336.60452104 2025-09-06,21:54:44.000,249,11047914,2885,0,1757195683,13141.800098829997,29921.768414849997,53336.59753392 2025-09-06,21:54:45.000,249,11047903,3405,0,1757195684,13141.786626209992,31305.829844699998,53336.60452104 2025-09-06,21:54:46.000,249,11047704,2805,0,1757195685,13141.827044069993,28537.974851940002,53336.54862408 2025-09-06,21:54:47.000,249,11047882,3005,0,1757195686,13141.833780380002,28076.658637350003,53336.569585440004 2025-09-06,21:54:49.000,249,11047933,3205,0,1757195688,13141.793362520002,28076.757325169994,53336.5556112 2025-09-06,21:54:49.000,249,11047889,3165,0,1757195688,13141.827044069993,31306.203448590008,53336.61150816001 2025-09-06,21:54:50.000,249,11047866,2965,0,1757195689,13141.827044069993,31767.526712310006,53336.52766272 2025-09-06,21:54:51.000,249,11047828,3045,0,1757195690,13141.786626209992,28999.558933470005,53336.60452104 2025-09-06,21:54:52.000,249,11047919,3205,0,1757195691,13141.759680969997,31767.505564920008,53336.60452104 2025-09-06,21:54:53.000,249,11047890,2764,0,1757195692,13141.773153590002,31306.175252069996,53336.569585440004 2025-09-06,21:54:54.000,249,11047864,2844,0,1757195693,13141.773153590002,26692.94261487,53336.57657256 2025-09-06,21:54:55.000,249,11047854,2725,0,1757195694,13141.759680969997,32690.321271480003,53336.56259832001 2025-09-06,21:54:56.000,249,11047866,2885,0,1757195695,13141.739472039997,30844.964774430002,53336.520675600004 2025-09-06,21:54:57.000,249,11047837,3125,0,1757195696,13141.732735730002,28538.425996260004,53336.54862408 2025-09-06,21:54:59.000,249,11047920,2805,0,1757195698,13141.732735730002,28999.826800409995,53336.47875288 2025-09-06,21:54:59.000,249,11047847,3285,0,1757195698,13141.692317870002,30383.768395050007,53336.47875288 2025-09-06,21:55:00.000,249,11047931,3285,0,1757195699,13141.705790489992,30845.211493979994,53336.471765760005 2025-09-06,21:55:01.000,249,11047828,2764,0,1757195700,13141.678845249997,28999.798603889998,53336.44381728001 2025-09-06,21:55:02.000,249,11047892,2725,0,1757195701,13141.699054179997,32690.589138419993,53336.45779152 2025-09-06,21:55:03.000,249,11047827,3365,0,1757195702,13141.692317870002,31767.865070550004,53336.49971424 2025-09-06,21:55:04.000,249,11047912,2805,0,1757195703,13141.692317870002,31306.570003350003,53336.49971424 2025-09-06,21:55:05.000,249,11047812,2844,0,1757195704,13141.624954769992,22541.138978339994,53336.50670136 2025-09-06,21:55:06.000,249,11047814,2764,0,1757195705,13141.624954769992,25309.261838039994,53336.45779152 2025-09-06,21:55:07.000,249,11047866,2685,0,1757195706,13141.611482150001,28538.686814069995,53336.422855920006 2025-09-06,21:55:09.000,249,11047860,3085,0,1757195708,13141.598009529996,29461.319243250007,53336.38792032 2025-09-06,21:55:09.000,249,11047840,2965,0,1757195708,13141.550855360001,31306.661642039995,53336.36695896001 2025-09-06,21:55:10.000,249,11047964,2885,0,1757195709,13141.510437500001,29000.003028659994,53336.31804912 2025-09-06,21:55:11.000,249,11047676,2965,0,1757195710,13141.49022857,31768.013102280005,53336.31804912 2025-09-06,21:55:12.000,249,11047891,3405,0,1757195711,13141.496964879996,34074.692863050004,53336.35997184 2025-09-06,21:55:13.000,249,11047903,3405,0,1757195712,13141.483492259991,30384.085605900007,53336.32503624001 2025-09-06,21:55:14.000,249,11047814,2685,0,1757195713,13141.517173809996,30384.057409379995,53336.352984720004 2025-09-06,21:55:15.000,249,11047882,2844,0,1757195714,13141.510437500001,29922.748243919996,53336.29708776001 2025-09-06,21:55:16.000,249,11047853,3325,0,1757195715,13141.557591669996,32690.652580590002,53336.29708776001 2025-09-06,21:55:17.000,249,11047917,3365,0,1757195716,13141.577800599996,32690.638482330003,53336.26913928 2025-09-06,21:55:19.000,249,11047805,3285,0,1757195718,13141.584536909992,28077.307157310002,53336.311062 2025-09-06,21:55:19.000,249,11047840,2805,0,1757195718,13141.577800599996,27154.625384219995,53336.28311352 2025-09-06,21:55:20.000,249,11047861,3245,0,1757195719,13141.544119049991,28999.967783009997,53336.28311352 2025-09-06,21:55:21.000,249,11047886,2885,0,1757195720,13141.577800599996,29922.71299827,53336.28311352 2025-09-06,21:55:22.000,249,11047863,3405,0,1757195721,13141.537382739996,27616.0332375,53336.234203680004 2025-09-06,21:55:23.000,249,11047896,2844,0,1757195722,13141.544119049991,33151.96174605,53336.26215216 2025-09-06,21:55:24.000,249,11047841,3365,0,1757195723,13141.530646430001,26231.97180765,53336.2411908 2025-09-06,21:55:25.000,249,11047780,2525,0,1757195724,13141.537382739996,28538.63747016,53336.22721656001 2025-09-06,21:55:26.000,249,11047907,2925,0,1757195725,13141.523910119991,29922.68480175,53336.19228096 2025-09-06,21:55:27.000,249,11047858,2685,0,1757195726,13141.517173809996,31768.147035750007,53336.2411908 2025-09-06,21:55:29.000,249,11047822,2885,0,1757195728,13141.544119049991,32229.498495990003,53336.234203680004 2025-09-06,21:55:29.000,249,11047848,2885,0,1757195728,13141.557591669996,31768.203428790002,53336.26215216 2025-09-06,21:55:30.000,249,11047845,3405,0,1757195729,13141.544119049991,27616.20241662,53336.27612640001 2025-09-06,21:55:31.000,249,11047767,3085,0,1757195730,13141.510437500001,30845.570999610005,53336.206255200006 2025-09-06,21:55:32.000,249,11047862,2045,0,1757195731,13141.517173809996,33613.62336801,53336.12240976 2025-09-06,21:55:33.000,249,11047812,3045,0,1757195732,13141.517173809996,26693.661626130008,53336.10843552001 2025-09-06,21:55:34.000,249,11047873,3085,0,1757195733,13141.571064290001,28539.074516220004,53336.14337112 2025-09-06,21:55:35.000,249,11047806,2725,0,1757195734,13141.557591669996,29923.079553029995,53336.12939688001 2025-09-06,21:55:36.000,249,11047796,2965,0,1757195735,13141.517173809996,29923.086602159994,53336.12240976 2025-09-06,21:55:37.000,249,11047838,2764,0,1757195736,13141.47001964,32691.040282739996,53336.087474160006 2025-09-06,21:55:39.000,249,11047830,2925,0,1757195738,13141.544119049991,25309.783473660005,53335.98266736 2025-09-06,21:55:39.000,249,11047822,2764,0,1757195738,13141.503701189991,29461.826780610005,53336.017602960004 2025-09-06,21:55:40.000,249,11047947,3525,0,1757195739,13141.577800599996,33613.72910496,53336.09446128 2025-09-06,21:55:41.000,249,11047834,2844,0,1757195740,13141.591273220001,29923.121847810005,53336.04555144 2025-09-06,21:55:42.000,249,11047858,2844,0,1757195741,13141.678845249997,24387.024160140005,53336.09446128 2025-09-06,21:55:43.000,249,11047791,3285,0,1757195742,13141.624954769992,32229.70292076,53336.04555144 2025-09-06,21:55:44.000,249,11047871,3685,0,1757195743,13141.618218459997,25771.022147819996,53336.017602960004 2025-09-06,21:55:45.000,249,11047853,3485,0,1757195744,13141.638427389997,30845.831817419996,53336.05952568001 2025-09-06,21:55:46.000,249,11047827,3444,0,1757195745,13141.645163699992,31307.148032009994,53335.98266736 2025-09-06,21:55:47.000,249,11047831,3165,0,1757195746,13141.692317870002,27155.19636375,53335.98266736 2025-09-06,21:55:49.000,249,11047821,3405,0,1757195748,13141.665372629992,25771.1349339,53336.05952568001 2025-09-06,21:55:49.000,249,11047824,2885,0,1757195748,13141.665372629992,32229.921443789994,53336.02459008 2025-09-06,21:55:50.000,249,11047842,2885,0,1757195749,13141.665372629992,29000.58105732,53335.9966416 2025-09-06,21:55:51.000,249,11047786,2525,0,1757195750,13141.678845249997,30845.860013939993,53336.05952568001 2025-09-06,21:55:52.000,249,11047822,2844,0,1757195751,13141.665372629992,29461.953664949993,53336.05253856 2025-09-06,21:55:53.000,249,11047846,2805,0,1757195752,13141.651900010002,29461.967763210007,53335.97568024 2025-09-06,21:55:54.000,249,11047823,3085,0,1757195753,13141.651900010002,29000.609253839997,53335.98965448001 2025-09-06,21:55:55.000,249,11047820,3125,0,1757195754,13141.658636319997,28077.96977553,53336.03157720001 2025-09-06,21:55:56.000,249,11047801,3405,0,1757195755,13141.651900010002,32230.097672040007,53335.9966416 2025-09-06,21:55:57.000,249,11047899,3245,0,1757195756,13141.678845249997,31307.507537640005,53335.98965448001 2025-09-06,21:55:59.000,249,11047809,3085,0,1757195758,13141.705790489992,32691.48437793,53335.968693120005 2025-09-06,21:55:59.000,249,11047801,3085,0,1757195758,13141.678845249997,28078.167151169997,53335.93375752 2025-09-06,21:56:00.000,249,11047781,3325,0,1757195759,13141.725999419992,26694.37358826,53335.89183480001 2025-09-06,21:56:01.000,249,11047743,3165,0,1757195760,13141.712526800002,28539.708937920004,53335.93375752 2025-09-06,21:56:02.000,249,11047898,3005,0,1757195761,13141.719263109997,29923.749220380007,53335.94773176 2025-09-06,21:56:03.000,249,11047657,3365,0,1757195762,13141.746208349992,29462.433005789993,53335.94773176 2025-09-06,21:56:04.000,249,11047898,2725,0,1757195763,13141.746208349992,30385.023140189995,53335.91279616001 2025-09-06,21:56:05.000,249,11047838,3125,0,1757195764,13141.806835139992,29462.425956659994,53335.94773176 2025-09-06,21:56:06.000,249,11047798,2925,0,1757195765,13141.806835139992,29001.081545549998,53335.91279616001 2025-09-06,21:56:07.000,249,11047828,2844,0,1757195766,13141.833780380002,28078.477312889998,53335.9267704 2025-09-06,21:56:09.000,249,11047809,3245,0,1757195768,13141.806835139992,30846.57197607,53335.93375752 2025-09-06,21:56:09.000,249,11047864,3005,0,1757195768,13141.820307759997,28078.554853320005,53335.94773176 2025-09-06,21:56:10.000,249,11047790,2965,0,1757195769,13141.860725619998,26694.500472600004,53335.91279616001 2025-09-06,21:56:11.000,249,11047934,2805,0,1757195770,13141.860725619998,31769.296043940005,53336.02459008 2025-09-06,21:56:12.000,249,11047825,3405,0,1757195771,13141.894407170003,27155.788490670006,53336.03157720001 2025-09-06,21:56:13.000,249,11047861,3405,0,1757195772,13141.907879789993,30846.60017259,53336.00362872 2025-09-06,21:56:14.000,249,11047811,3005,0,1757195773,13141.928088719993,30846.58607433,53335.9966416 2025-09-06,21:56:15.000,249,11047891,3405,0,1757195774,13141.928088719993,24849.249712499994,53335.98965448001 2025-09-06,21:56:16.000,249,11047896,2405,0,1757195775,13141.955033959988,26233.22655279,53335.98266736 2025-09-06,21:56:17.000,249,11047784,2644,0,1757195776,13141.955033959988,32230.562914619994,53335.95471888 2025-09-06,21:56:19.000,249,11047846,3005,0,1757195778,13141.968506579993,27155.84488371,53335.93375752 2025-09-06,21:56:19.000,249,11047841,3245,0,1757195778,13141.968506579993,26233.184258010006,53335.94074464001 2025-09-06,21:56:20.000,249,11047891,3485,0,1757195779,13141.955033959988,31308.015075000003,53335.91279616001 2025-09-06,21:56:21.000,249,11047860,3085,0,1757195780,13142.015660749988,27617.400768720006,53335.9267704 2025-09-06,21:56:22.000,249,11047824,2764,0,1757195781,13142.002188129998,31308.071468039998,53335.94074464001 2025-09-06,21:56:23.000,249,11047838,2965,0,1757195782,13142.002188129998,31769.458173930005,53335.898821920004 2025-09-06,21:56:24.000,249,11047822,2925,0,1757195783,13142.062814919998,27156.02111196,53335.898821920004 2025-09-06,21:56:25.000,249,11047867,3205,0,1757195784,13142.029133369993,24849.369547709997,53335.95471888 2025-09-06,21:56:26.000,249,11047848,2885,0,1757195785,13142.163859569999,28078.836818519994,53336.07349992 2025-09-06,21:56:27.000,249,11047819,3325,0,1757195786,13142.150386949994,30846.91738344,53336.07349992 2025-09-06,21:56:29.000,249,11047893,3365,0,1757195788,13142.184068499999,28078.879113300005,53336.09446128 2025-09-06,21:56:29.000,249,11047848,2764,0,1757195788,13142.231222669994,29462.898248369995,53336.07349992 2025-09-06,21:56:30.000,249,11047879,3205,0,1757195789,13142.26490422,24849.538726829996,53336.11542264 2025-09-06,21:56:31.000,249,11047877,3165,0,1757195790,13142.25816790999,30847.009022130005,53336.1014484 2025-09-06,21:56:32.000,249,11047827,3205,0,1757195791,13142.291849459994,29924.411838600005,53336.1713196 2025-09-06,21:56:33.000,249,11047797,3605,0,1757195792,13142.26490422,26233.698844500002,53336.15734536001 2025-09-06,21:56:34.000,249,11047789,3365,0,1757195793,13142.28511315,30385.833790139994,53336.1014484 2025-09-06,21:56:35.000,249,11047799,3485,0,1757195794,13142.332267319995,31308.480317580004,53336.15035824 2025-09-06,21:56:36.000,249,11047856,2885,0,1757195795,13142.35921255999,31308.494415840003,53336.1014484 2025-09-06,21:56:37.000,249,11047857,3125,0,1757195796,13142.3861578,29924.531673809994,53336.11542264 2025-09-06,21:56:39.000,249,11047812,3085,0,1757195798,13142.37942148999,31769.84587608,53336.07349992 2025-09-06,21:56:39.000,249,11047825,3365,0,1757195798,13142.41983934999,31308.607201920007,53336.00362872 2025-09-06,21:56:40.000,249,11047944,2725,0,1757195799,13142.413103039995,29463.116771400004,53336.04555144 2025-09-06,21:56:41.000,249,11047847,2925,0,1757195800,13142.44678459,33153.98484636001,53336.00362872 2025-09-06,21:56:42.000,249,11047854,2885,0,1757195801,13142.50067506999,34076.6313738,53335.96170600001 2025-09-06,21:56:43.000,249,11047782,2805,0,1757195802,13142.473729829995,26695.120796040006,53336.02459008 2025-09-06,21:56:44.000,249,11047820,2764,0,1757195803,13142.514147689995,25311.221496180005,53335.968693120005 2025-09-06,21:56:45.000,249,11047847,3085,0,1757195804,13142.54782924,31770.00095694,53335.968693120005 2025-09-06,21:56:46.000,249,11047845,3245,0,1757195805,13142.62192864999,26695.078501259995,53335.96170600001 2025-09-06,21:56:47.000,249,11047811,3405,0,1757195806,13142.716236989996,28079.161078499994,53335.98965448001 2025-09-06,21:56:49.000,249,11047808,2885,0,1757195808,13142.68929175,30847.290987329994,53336.03157720001 2025-09-06,21:56:49.000,249,11047836,3045,0,1757195808,13142.783600089992,29924.581017720004,53335.98965448001 2025-09-06,21:56:50.000,249,11047826,2965,0,1757195809,13142.803809019992,32692.725024810003,53336.00362872 2025-09-06,21:56:51.000,249,11047823,3485,0,1757195810,13142.850963190001,31770.057349979994,53335.968693120005 2025-09-06,21:56:52.000,249,11047712,2725,0,1757195811,13142.844226879992,32231.500448909996,53335.98965448001 2025-09-06,21:56:53.000,249,11047846,2805,0,1757195812,13142.864435809992,27617.992895639996,53336.03157720001 2025-09-06,21:56:54.000,249,11047818,2885,0,1757195813,13142.904853669992,27156.66258279,53335.98266736 2025-09-06,21:56:55.000,249,11047862,2885,0,1757195814,13142.931798910002,31770.078497370007,53336.08048704001 2025-09-06,21:56:56.000,249,11047843,3245,0,1757195815,13142.978953079997,28079.41484718,53335.91279616001 2025-09-06,21:56:57.000,249,11047771,3325,0,1757195816,13143.026107249992,31308.85392147,53335.94773176 2025-09-06,21:56:59.000,249,11047956,2805,0,1757195818,13143.012634630002,33615.625320930005,53335.98266736 2025-09-06,21:56:59.000,249,11047793,3325,0,1757195818,13143.039579869997,31308.882117989997,53336.087474160006 2025-09-06,21:57:00.000,249,11047803,3085,0,1757195819,13143.086734039993,28079.59107543,53336.02459008 2025-09-06,21:57:01.000,249,11047797,3325,0,1757195820,13143.073261420002,24850.15200114,53336.066512800004 2025-09-06,21:57:02.000,249,11047884,2965,0,1757195821,13143.086734039993,30847.572952529998,53335.97568024 2025-09-06,21:57:03.000,249,11047866,3045,0,1757195822,13143.093470350002,29002.251701129993,53336.038564320006 2025-09-06,21:57:04.000,249,11047948,2885,0,1757195823,13143.187778689993,29002.293995910004,53336.087474160006 2025-09-06,21:57:05.000,249,11047873,3245,0,1757195824,13143.201251309998,31309.051297109996,53336.05253856 2025-09-06,21:57:06.000,249,11047825,3205,0,1757195825,13143.201251309998,27157.007990159997,53335.98965448001 2025-09-06,21:57:07.000,249,11047843,3365,0,1757195826,13143.167569759993,30847.819672080004,53335.9267704 2025-09-06,21:57:09.000,249,11047874,2605,0,1757195828,13143.248405479993,32231.902249320003,53335.919783280006 2025-09-06,21:57:09.000,249,11047798,2965,0,1757195828,13143.187778689993,32231.95159323,53335.89183480001 2025-09-06,21:57:10.000,249,11047861,3245,0,1757195829,13143.194514999988,29463.737094840006,53335.9267704 2025-09-06,21:57:11.000,249,11047835,3285,0,1757195830,13143.201251309998,28079.464191089995,53335.97568024 2025-09-06,21:57:12.000,249,11047845,3205,0,1757195831,13143.187778689993,27617.96469912,53335.94773176 2025-09-06,21:57:13.000,249,11047822,2965,0,1757195832,13143.207987619993,32692.717975680003,53335.93375752 2025-09-06,21:57:14.000,249,11047810,2725,0,1757195833,13143.154097139988,32692.640435249996,53336.017602960004 2025-09-06,21:57:15.000,249,11047843,3205,0,1757195834,13143.181042379998,30385.960674479997,53335.86388632001 2025-09-06,21:57:16.000,249,11047782,2885,0,1757195835,13143.201251309998,30385.92542883,53335.86388632001 2025-09-06,21:57:17.000,249,11047801,3245,0,1757195836,13143.248405479993,30386.038214910004,53335.89183480001 2025-09-06,21:57:19.000,249,11047742,2885,0,1757195838,13143.315768579989,29924.672656409995,53335.84292496001 2025-09-06,21:57:19.000,249,11047780,2925,0,1757195838,13143.309032269994,34076.913339000006,53335.78004088 2025-09-06,21:57:20.000,249,11047771,3285,0,1757195839,13143.335977509989,29463.391687469993,53335.849912080004 2025-09-06,21:57:21.000,249,11047702,2844,0,1757195840,13143.369659059994,29463.49037529,53335.73811816 2025-09-06,21:57:22.000,249,11047632,2805,0,1757195841,13143.430285849994,29463.553817459993,53335.77305376001 2025-09-06,21:57:23.000,249,11047751,3405,0,1757195842,13143.4639674,31309.0019532,53335.703182560006 2025-09-06,21:57:24.000,249,11047735,3685,0,1757195843,13143.443758469999,32693.021088270005,53335.71016968 2025-09-06,21:57:25.000,249,11047767,3205,0,1757195844,13143.49764894999,31770.346364309997,53335.77305376001 2025-09-06,21:57:26.000,249,11047773,3245,0,1757195845,13143.51785787999,34538.377585320006,53335.68920832 2025-09-06,21:57:27.000,249,11047761,3365,0,1757195846,13143.52459419,32231.634382379998,53335.71016968 2025-09-06,21:57:29.000,249,11047805,3365,0,1757195848,13143.511121569994,28079.548780650002,53335.73811816 2025-09-06,21:57:29.000,249,11047728,2685,0,1757195848,13143.591957289995,30847.71393513,53335.74510528001 2025-09-06,21:57:30.000,249,11047801,3085,0,1757195849,13143.56501205,32693.119776089996,53335.61933712 2025-09-06,21:57:31.000,249,11047761,3444,0,1757195850,13143.59869359999,34538.511518789994,53335.752092400005 2025-09-06,21:57:32.000,249,11047826,3045,0,1757195851,13143.58522098,28079.73910716,53335.71016968 2025-09-06,21:57:33.000,249,11047778,2685,0,1757195852,13143.57848466999,28079.73205803,53335.71016968 2025-09-06,21:57:34.000,249,11047819,3285,0,1757195853,13143.56501205,34538.645452259996,53335.72414392001 2025-09-06,21:57:35.000,249,11047771,3405,0,1757195854,13143.51785787999,26234.424904889995,53335.65427272001 2025-09-06,21:57:36.000,249,11047732,2925,0,1757195855,13143.53806680999,24850.264787220003,53335.62632424001 2025-09-06,21:57:37.000,249,11047761,3365,0,1757195856,13143.51785787999,26234.340315330002,53335.64029848 2025-09-06,21:57:39.000,249,11047761,3325,0,1757195858,13143.53806680999,38229.16107072,53335.59138864 2025-09-06,21:57:39.000,249,11047794,3045,0,1757195858,13143.53806680999,29002.272848520006,53335.59837576 2025-09-06,21:57:40.000,249,11047751,3444,0,1757195859,13143.56501205,30386.327229240007,53335.54946592 2025-09-06,21:57:41.000,249,11047683,3444,0,1757195860,13143.531330499995,29002.237602869995,53335.50754320001 2025-09-06,21:57:42.000,249,11047755,3485,0,1757195861,13143.48417633,29463.546768329994,53335.54946592 2025-09-06,21:57:43.000,249,11047726,2605,0,1757195862,13143.48417633,29925.003965519994,53335.44465912 2025-09-06,21:57:44.000,249,11047764,2885,0,1757195863,13143.470703709994,27618.190271280007,53335.48658184001 2025-09-06,21:57:45.000,249,11047810,2925,0,1757195864,13143.430285849994,28079.57697717,53335.57042728 2025-09-06,21:57:46.000,249,11047847,3405,0,1757195865,13143.48417633,32693.07748131,53335.44465912 2025-09-06,21:57:47.000,249,11047868,2844,0,1757195866,13143.47744001999,28079.73205803,53335.38876216001 2025-09-06,21:57:49.000,249,11047847,3325,0,1757195868,13143.45723108999,29463.751193100004,53335.416710640005 2025-09-06,21:57:49.000,249,11047785,3405,0,1757195868,13143.430285849994,30847.622296440008,53335.395749280004 2025-09-06,21:57:50.000,249,11047789,3605,0,1757195869,13143.430285849994,27156.81061452,53335.28395536 2025-09-06,21:57:51.000,249,11047855,3525,0,1757195870,13143.403340609999,27618.310106489997,53335.28395536 2025-09-06,21:57:52.000,249,11047769,3125,0,1757195871,13143.450494779994,24850.109706360003,53335.31190384 2025-09-06,21:57:53.000,249,11047816,2764,0,1757195872,13143.39660429999,27156.845860169997,53335.26998112001 2025-09-06,21:57:54.000,249,11047800,2725,0,1757195873,13143.369659059994,27156.789467130002,53335.24203264001 2025-09-06,21:57:55.000,249,11047765,3365,0,1757195874,13143.349450129994,29924.919375960002,53335.17216144001 2025-09-06,21:57:56.000,249,11047809,3245,0,1757195875,13143.322504889999,29924.841835529995,53335.20709704 2025-09-06,21:57:57.000,249,11047800,2885,0,1757195876,13143.329241199994,28540.773356549995,53335.05338040001 2025-09-06,21:57:59.000,249,11047815,3405,0,1757195878,13143.335977509989,30386.143951859995,53335.06036752 2025-09-06,21:57:59.000,249,11047802,2925,0,1757195878,13143.282087029998,28079.435994569998,53335.06735464 2025-09-06,21:58:00.000,249,11047831,3005,0,1757195879,13143.288823339994,25311.348380519994,53334.99748344 2025-09-06,21:58:01.000,249,11047872,3045,0,1757195880,13143.282087029998,28540.681717860003,53335.011457680004 2025-09-06,21:58:02.000,249,11047800,2805,0,1757195881,13143.282087029998,23927.23055763,53334.90665088001 2025-09-06,21:58:03.000,249,11047764,2565,0,1757195882,13143.302295959998,33615.463190940005,53334.94158648 2025-09-06,21:58:04.000,249,11047829,3085,0,1757195883,13143.241669169998,29001.878097239998,53334.92062512 2025-09-06,21:58:05.000,249,11047845,3285,0,1757195884,13143.302295959998,29924.510526419996,53334.843766800004 2025-09-06,21:58:06.000,249,11047878,3045,0,1757195885,13143.288823339994,30847.255741679997,53334.80184408 2025-09-06,21:58:07.000,249,11047775,3405,0,1757195886,13143.241669169998,30385.76329884,53334.78088272 2025-09-06,21:58:09.000,249,11047796,2965,0,1757195888,13143.268614409993,34999.11577125,53334.745947120005 2025-09-06,21:58:09.000,249,11047760,2685,0,1757195888,13143.234932859988,32692.492403519995,53334.71799864001 2025-09-06,21:58:10.000,249,11047790,2965,0,1757195889,13143.261878099998,29463.116771400004,53334.69005016001 2025-09-06,21:58:11.000,249,11047884,3125,0,1757195890,13143.234932859988,31769.690795219998,53334.62017896001 2025-09-06,21:58:12.000,249,11047716,2685,0,1757195891,13143.335977509989,32230.858978079996,53334.59921760001 2025-09-06,21:58:13.000,249,11047774,2764,0,1757195892,13143.302295959998,30385.544775810005,53334.473449439996 2025-09-06,21:58:14.000,249,11047812,2325,0,1757195893,13143.261878099998,28540.209426150002,53334.62017896001 2025-09-06,21:58:15.000,249,11047835,2885,0,1757195894,13143.329241199994,33153.55484943,53334.59921760001 2025-09-06,21:58:16.000,249,11047852,2644,0,1757195895,13143.288823339994,28078.75927809,53334.53633352 2025-09-06,21:58:17.000,249,11047762,2764,0,1757195896,13143.234932859988,26694.796536060006,53334.48742368 2025-09-06,21:58:19.000,249,11047760,2764,0,1757195898,13143.282087029998,30846.75525345,53334.46646232 2025-09-06,21:58:19.000,249,11047763,3525,0,1757195898,13143.248405479993,28540.167131370006,53334.48742368 2025-09-06,21:58:20.000,249,11047798,2965,0,1757195899,13143.221460239998,30846.74115519,53334.40357824001 2025-09-06,21:58:21.000,249,11047753,3285,0,1757195900,13143.255141789989,30385.354449299994,53334.40357824001 2025-09-06,21:58:22.000,249,11047815,3444,0,1757195901,13143.228196549993,31769.303093070004,53334.41755248 2025-09-06,21:58:23.000,249,11047774,2965,0,1757195902,13143.241669169998,26694.641455200006,53334.4245396 2025-09-06,21:58:24.000,249,11047784,3085,0,1757195903,13143.228196549993,29001.20138076,53334.32671992 2025-09-06,21:58:25.000,249,11047805,3245,0,1757195904,13143.207987619993,29462.545791869998,53334.340694160004 2025-09-06,21:58:26.000,249,11047769,3285,0,1757195905,13143.201251309998,27617.125852650002,53334.22191312 2025-09-06,21:58:27.000,249,11047763,3405,0,1757195906,13143.221460239998,23464.997956139996,53334.2498616 2025-09-06,21:58:29.000,249,11047749,3525,0,1757195908,13143.241669169998,28078.44206724,53334.16601616001 2025-09-06,21:58:29.000,249,11047758,2725,0,1757195908,13143.228196549993,29001.0462999,53334.22191312 2025-09-06,21:58:30.000,249,11047785,3365,0,1757195909,13143.221460239998,35459.832809789994,53334.16601616001 2025-09-06,21:58:31.000,249,11047758,3045,0,1757195910,13143.221460239998,31307.697864150003,53334.005312400004 2025-09-06,21:58:32.000,249,11047803,3285,0,1757195911,13143.174306069988,28539.652544879995,53333.99832528001 2025-09-06,21:58:33.000,249,11047753,3205,0,1757195912,13143.127151899993,29923.699876469997,53334.06120936 2025-09-06,21:58:34.000,249,11047763,3365,0,1757195913,13143.133888210003,25310.213470589995,53334.04723512001 2025-09-06,21:58:35.000,249,11047799,3285,0,1757195914,13143.181042379998,29000.870071650003,53333.92146696 2025-09-06,21:58:36.000,249,11047824,2844,0,1757195915,13143.174306069988,31307.458193729995,53333.970376799996 2025-09-06,21:58:37.000,249,11047712,2844,0,1757195916,13143.147360829993,31307.437046339997,53334.08217072 2025-09-06,21:58:39.000,249,11047805,3165,0,1757195918,13143.140624519998,25771.423948230004,53334.026273760006 2025-09-06,21:58:39.000,249,11047800,2925,0,1757195918,13143.201251309998,34536.84792411,53333.99133816 2025-09-06,21:58:40.000,249,11047770,2965,0,1757195919,13143.100206659998,28078.033217699995,53333.956402560005 2025-09-06,21:58:41.000,249,11047794,2685,0,1757195920,13143.160833449998,31768.70391702,53333.89351848 2025-09-06,21:58:42.000,249,11047849,3485,0,1757195921,13143.140624519998,34075.284989969994,53333.92845408001 2025-09-06,21:58:43.000,249,11047806,2885,0,1757195922,13143.113679280003,28539.208449690006,53333.907492720005 2025-09-06,21:58:44.000,249,11047856,2844,0,1757195923,13143.140624519998,29923.093651289993,53333.970376799996 2025-09-06,21:58:45.000,249,11047795,3245,0,1757195924,13143.086734039993,30845.747227860003,53333.91447984 2025-09-06,21:58:46.000,249,11047813,3605,0,1757195925,13143.113679280003,25309.614294540006,53333.9354412 2025-09-06,21:58:47.000,249,11047726,2805,0,1757195926,13143.093470350002,29922.87512826,53333.90050560001 2025-09-06,21:58:49.000,249,11047779,3525,0,1757195928,13143.147360829993,28077.51158208,53333.92146696 2025-09-06,21:58:49.000,249,11047798,2764,0,1757195928,13143.113679280003,30384.134949810003,53333.94242832 2025-09-06,21:58:50.000,249,11047782,2925,0,1757195929,13143.120415589998,30384.17724459,53333.89351848 2025-09-06,21:58:51.000,249,11047807,3525,0,1757195930,13143.039579869997,30845.47231179,53333.858582880006 2025-09-06,21:58:52.000,249,11047835,3405,0,1757195931,13143.073261420002,29000.11581474,53333.77473744 2025-09-06,21:58:53.000,249,11047838,2885,0,1757195932,13143.053052490002,28077.518631209998,53333.802685919996 2025-09-06,21:58:54.000,249,11047829,3125,0,1757195933,13143.039579869997,31768.048347930002,53333.788711680005 2025-09-06,21:58:55.000,249,11047824,3125,0,1757195934,13142.992425700002,30384.036261989997,53333.83063440001 2025-09-06,21:58:56.000,249,11047834,2885,0,1757195935,13142.985689389992,28077.405845129993,53333.7956988 2025-09-06,21:58:57.000,249,11047763,3365,0,1757195936,13142.992425700002,28538.736157980005,53333.74678896 2025-09-06,21:58:59.000,249,11047762,2885,0,1757195938,13142.965480459992,31306.710985950005,53333.76076320001 2025-09-06,21:58:59.000,249,11047818,3205,0,1757195938,13142.965480459992,31306.661642039995,53333.76775032 2025-09-06,21:59:00.000,249,11047797,3444,0,1757195939,13142.965480459992,28538.63042103,53333.7258276 2025-09-06,21:59:01.000,249,11047915,3045,0,1757195940,13142.918326289997,25309.282985430007,53333.68390488001 2025-09-06,21:59:02.000,249,11047836,2605,0,1757195941,13142.911589980002,29461.22055543,53333.75377608 2025-09-06,21:59:03.000,249,11047770,2565,0,1757195942,13142.877908429997,27154.611285959996,53333.690892000006 2025-09-06,21:59:04.000,249,11047771,3205,0,1757195943,13142.844226879992,25770.67674045,53333.64896928 2025-09-06,21:59:05.000,249,11047763,3285,0,1757195944,13142.864435809992,25770.754280880006,53333.57909808 2025-09-06,21:59:06.000,249,11047838,2725,0,1757195945,13142.783600089992,28999.967783009997,53333.61403368001 2025-09-06,21:59:07.000,249,11047788,2605,0,1757195946,13142.770127470001,23925.242702970005,53333.59307232001 2025-09-06,21:59:09.000,249,11047801,3565,0,1757195948,13142.743182229991,28538.48943843,53333.61403368001 2025-09-06,21:59:09.000,249,11047830,2764,0,1757195948,13142.716236989996,30845.225592240007,53333.61403368001 2025-09-06,21:59:10.000,249,11047775,3365,0,1757195949,13142.702764369991,33151.870107359995,53333.59307232001 2025-09-06,21:59:11.000,249,11047770,3085,0,1757195950,13142.62866496,28538.397799740007,53333.523201120006 2025-09-06,21:59:12.000,249,11047826,2965,0,1757195951,13142.62866496,27615.793567080007,53333.5511496 2025-09-06,21:59:13.000,249,11047813,3165,0,1757195952,13142.5882471,26693.132941379998,53333.53018824 2025-09-06,21:59:14.000,249,11047789,3405,0,1757195953,13142.534356619995,31767.7593336,53333.46031704 2025-09-06,21:59:15.000,249,11047716,2764,0,1757195954,13142.514147689995,25770.451168290005,53333.43935568 2025-09-06,21:59:16.000,249,11047852,2965,0,1757195955,13142.52088399999,27154.39276293,53333.334548880004 2025-09-06,21:59:17.000,249,11047863,3565,0,1757195956,13142.453520899995,34074.33335741999,53333.37647160001 2025-09-06,21:59:19.000,249,11047798,2885,0,1757195958,13142.35921255999,26231.534761589995,53333.26467768 2025-09-06,21:59:19.000,249,11047832,2965,0,1757195958,13142.34573994,28999.481393039998,53333.334548880004 2025-09-06,21:59:20.000,249,11047870,3045,0,1757195959,13142.33900362999,27154.138994249995,53333.31358752 2025-09-06,21:59:21.000,249,11047923,3685,0,1757195960,13142.312058389994,27615.490454490006,53333.29262616 2025-09-06,21:59:22.000,249,11047829,3685,0,1757195961,13142.29858576999,32228.758337339998,53333.26467768 2025-09-06,21:59:23.000,249,11047796,2685,0,1757195962,13142.211013739994,31306.168202939996,53333.18083224001 2025-09-06,21:59:24.000,249,11047725,3485,0,1757195963,13142.19754111999,32228.807681250008,53333.166858000004 2025-09-06,21:59:25.000,249,11048030,2644,0,1757195964,13142.190804809994,26692.893270960005,53333.236729200005 2025-09-06,21:59:26.000,249,11047823,3085,0,1757195965,13142.163859569999,28538.235669750007,53333.17384512 2025-09-06,21:59:27.000,249,11047836,2885,0,1757195966,13142.163859569999,28076.884209509997,53333.14589664 2025-09-06,21:59:29.000,249,11047778,2844,0,1757195968,13142.130178019994,25308.916430669997,53333.07602544 2025-09-06,21:59:29.000,249,11047851,3405,0,1757195968,13142.150386949994,26231.612302020003,53333.0969868 2025-09-06,21:59:30.000,249,11047791,3325,0,1757195969,13142.076287539989,28538.29911192,53333.08999968001 2025-09-06,21:59:31.000,249,11047858,2764,0,1757195970,13142.069551229994,27615.652584480005,53333.08301256 2025-09-06,21:59:32.000,249,11047800,3125,0,1757195971,13142.083023849998,27154.23768207,53333.2017936 2025-09-06,21:59:33.000,249,11047867,3205,0,1757195972,13142.029133369993,32228.976860370007,53333.08301256 2025-09-06,21:59:34.000,249,11047898,3285,0,1757195973,13141.975242889988,27154.371615540003,53333.131922399996 2025-09-06,21:59:35.000,249,11047874,3005,0,1757195974,13141.968506579993,29461.037278050004,53333.21576784 2025-09-06,21:59:36.000,249,11047767,3685,0,1757195975,13141.901143479998,30845.028216599996,53333.11096104001 2025-09-06,21:59:37.000,249,11047627,3205,0,1757195976,13141.860725619998,28999.62942477,53333.117948160005 2025-09-06,21:59:39.000,249,11047834,2885,0,1757195978,13141.827044069993,33151.707977369995,53333.069038320005 2025-09-06,21:59:39.000,249,11047751,3285,0,1757195978,13141.779889899997,31767.780480989997,53333.05506408 2025-09-06,21:59:40.000,249,11047781,3525,0,1757195979,13141.685581559992,25309.233641519997,53333.06205120001 2025-09-06,21:59:41.000,249,11047832,2925,0,1757195980,13141.665372629992,30845.274936150003,53332.99218000001 2025-09-06,21:59:42.000,249,11047781,3205,0,1757195981,13141.678845249997,34074.5871261,53332.98519288 2025-09-06,21:59:43.000,249,11047808,3085,0,1757195982,13141.544119049991,27154.55489292,53332.92230880001 2025-09-06,21:59:44.000,249,11047830,3005,0,1757195983,13141.517173809996,28999.883193450005,53332.97820576 2025-09-06,21:59:45.000,249,11047855,3205,0,1757195984,13141.496964879996,27615.913402289996,53332.901347440005 2025-09-06,21:59:46.000,249,11047782,3045,0,1757195985,13141.476755949996,25770.599200020006,53332.782566400005 2025-09-06,21:59:47.000,249,11047839,3165,0,1757195986,13141.422865469991,30383.895279389995,53332.84545048001 2025-09-06,21:59:49.000,249,11047864,2885,0,1757195988,13141.375711299996,29461.22760456,53332.83846336 2025-09-06,21:59:49.000,249,11047746,2365,0,1757195988,13141.34202974999,28999.819751279996,53332.76859216 2025-09-06,21:59:50.000,249,11047805,3085,0,1757195989,13141.34202974999,31767.865070550004,53332.78955352 2025-09-06,21:59:51.000,249,11047807,3485,0,1757195990,13141.34876606,28538.672715809997,53332.76859216 2025-09-06,21:59:52.000,249,11047771,3125,0,1757195991,13141.24772141,28999.92548823,53332.76160504 2025-09-06,21:59:53.000,249,11047847,3365,0,1757195992,13141.24772141,33151.95469692,53332.72666944001 2025-09-06,21:59:54.000,249,11047844,2725,0,1757195993,13141.214039859995,29000.010077789993,53332.67775960001 2025-09-06,21:59:55.000,249,11047808,2925,0,1757195994,13141.18035830999,26693.302120499997,53332.62186264 2025-09-06,21:59:56.000,249,11047764,2844,0,1757195995,13141.14667676,26693.323267889995,53332.67077248 2025-09-06,21:59:57.000,249,11047843,3365,0,1757195996,13141.08604997,28538.686814069995,53332.628849759996 2025-09-06,21:59:59.000,249,11047769,3325,0,1757195998,13141.072577349994,29461.354488900004,53332.64981112 2025-09-06,21:59:59.000,249,11047780,2764,0,1757195998,13141.05910472999,31306.732133340003,53332.663785360004 2025-09-06,22:00:00.000,249,11047807,3444,0,1757195999,13141.025423179999,26232.084593730004,53332.53801720001 2025-09-06,22:00:01.000,249,11047799,3285,0,1757196000,13140.97826900999,32229.399808169997,53332.517055840006 2025-09-06,22:00:02.000,249,11047824,2685,0,1757196001,13140.97826900999,29461.481373240007,53332.60788840001 2025-09-06,22:00:03.000,249,11047851,3405,0,1757196002,13140.931114839994,30845.578048740004,53332.55897856001 2025-09-06,22:00:04.000,249,11047872,2764,0,1757196003,13141.005214249999,29922.86807913,53332.54500432 2025-09-06,22:00:05.000,249,11047901,3525,0,1757196004,13140.99847793999,33152.12387604,53332.63583688001 2025-09-06,22:00:06.000,249,11047759,3245,0,1757196005,13140.958060079989,27616.082581409995,53332.565965680005 2025-09-06,22:00:07.000,249,11047912,2685,0,1757196006,13140.904169599999,28077.34240296,53332.59391416 2025-09-06,22:00:09.000,249,11047773,3525,0,1757196008,13140.890696979994,26232.035249819994,53332.55199144 2025-09-06,22:00:09.000,249,11047767,3085,0,1757196008,13140.890696979994,27616.068483149997,53332.565965680005 2025-09-06,22:00:10.000,249,11047826,3045,0,1757196009,13140.857015429989,29000.08761822,53332.58692704001 2025-09-06,22:00:11.000,249,11047752,2764,0,1757196010,13140.836806499989,31306.788526379998,53332.517055840006 2025-09-06,22:00:12.000,249,11048048,2605,0,1757196011,13140.857015429989,29922.769391309994,53332.55199144 2025-09-06,22:00:13.000,249,11047874,2685,0,1757196012,13140.830070189993,27154.801612469993,53332.5729528 2025-09-06,22:00:14.000,249,11047833,3365,0,1757196013,13140.843542809998,32229.583085549995,53332.57993992 2025-09-06,22:00:15.000,249,11047854,2725,0,1757196014,13140.782916019998,30845.585097870004,53332.53103008 2025-09-06,22:00:16.000,249,11047765,3165,0,1757196015,13140.769443399993,27154.928496809996,53332.45417176 2025-09-06,22:00:17.000,249,11047843,3245,0,1757196016,13140.769443399993,32691.033233609996,53332.42622328 2025-09-06,22:00:19.000,249,11047794,3085,0,1757196018,13140.762707089998,30384.360521969997,53332.44019752001 2025-09-06,22:00:19.000,249,11047844,2725,0,1757196018,13140.749234469993,29923.0020126,53332.496094480004 2025-09-06,22:00:20.000,249,11047872,2844,0,1757196019,13140.729025539993,28077.751252500006,53332.48910736001 2025-09-06,22:00:21.000,249,11047837,3325,0,1757196020,13140.749234469993,26232.373608060007,53332.447184640005 2025-09-06,22:00:22.000,249,11047822,2844,0,1757196021,13140.762707089998,23925.78548598,53332.447184640005 2025-09-06,22:00:23.000,249,11047749,3444,0,1757196022,13140.769443399993,32691.287002290002,53332.48910736001 2025-09-06,22:00:24.000,249,11047911,3485,0,1757196023,13140.681871369998,30384.65658543,53332.39128768001 2025-09-06,22:00:25.000,249,11047871,3125,0,1757196024,13140.614508270002,29462.010057990003,53332.41923616001 2025-09-06,22:00:26.000,249,11047851,3245,0,1757196025,13140.661662439998,34536.81972759,53332.37032632001 2025-09-06,22:00:27.000,249,11047811,3285,0,1757196026,13140.661662439998,28539.377628810005,53332.349364960006 2025-09-06,22:00:29.000,249,11047833,3285,0,1757196028,13140.634717200002,31768.795555710007,53332.37032632001 2025-09-06,22:00:29.000,249,11047848,3045,0,1757196028,13140.614508270002,29000.813678610008,53332.3633392 2025-09-06,22:00:30.000,249,11047827,3365,0,1757196029,13140.641453509998,26232.845899770007,53332.37032632001 2025-09-06,22:00:31.000,249,11047715,3205,0,1757196030,13140.621244579997,27155.52062373,53332.32141648001 2025-09-06,22:00:32.000,249,11047860,3045,0,1757196031,13140.540408859997,29462.21448276,53332.28648088 2025-09-06,22:00:33.000,249,11047794,2844,0,1757196032,13140.540408859997,27616.935526140005,53332.30045512001 2025-09-06,22:00:34.000,249,11047845,3325,0,1757196033,13140.567354099992,27155.577016769996,53332.22359680001 2025-09-06,22:00:35.000,249,11047846,2525,0,1757196034,13140.526936239992,29923.622336040004,53332.25154528001 2025-09-06,22:00:36.000,249,11047816,2485,0,1757196035,13140.499990999997,24387.602188799996,53332.1886612 2025-09-06,22:00:37.000,249,11047862,2965,0,1757196036,13140.513463620002,33614.42696883,53332.111802880005 2025-09-06,22:00:39.000,249,11047789,3365,0,1757196038,13140.473045760002,26694.437030429996,53332.111802880005 2025-09-06,22:00:40.000,249,11047821,3365,0,1757196039,13140.506727309992,25310.439042750004,53332.06988016 2025-09-06,22:00:41.000,249,11047856,2844,0,1757196040,13140.493254690002,28078.491411149997,53332.111802880005 2025-09-06,22:00:42.000,249,11047851,3365,0,1757196041,13140.486518379992,27617.238638730007,53332.12577712001 2025-09-06,22:00:43.000,249,11047866,3045,0,1757196042,13140.412418970001,24387.884154,53332.062893040005 2025-09-06,22:00:44.000,249,11047857,3405,0,1757196043,13140.473045760002,31769.281945680006,53332.07686728 2025-09-06,22:00:45.000,249,11047779,3205,0,1757196044,13140.473045760002,29462.559890129996,53332.0489188 2025-09-06,22:00:46.000,249,11047836,2805,0,1757196045,13140.405682659992,30846.628369109996,53332.013983200006 2025-09-06,22:00:47.000,249,11047794,2885,0,1757196046,13140.432627900002,33153.301080749996,53332.013983200006 2025-09-06,22:00:48.000,249,11047814,2844,0,1757196047,13140.405682659992,33614.68778664,53332.03494456001 2025-09-06,22:00:50.000,249,11047748,3045,0,1757196049,13140.392210040001,29001.37760901,53331.88122792 2025-09-06,22:00:50.000,249,11047827,3285,0,1757196049,13140.405682659992,28540.012050510006,53332.013983200006 2025-09-06,22:00:51.000,249,11047860,2925,0,1757196050,13140.385473729992,32230.746192000006,53331.93712488001 2025-09-06,22:00:52.000,249,11047815,3365,0,1757196051,13140.446100519992,33614.80762185001,53331.97206048 2025-09-06,22:00:53.000,249,11047861,3405,0,1757196052,13140.439364209997,27617.365523069995,53332.00000896 2025-09-06,22:00:54.000,249,11047826,2644,0,1757196053,13140.405682659992,31769.5216161,53331.993021840004 2025-09-06,22:00:55.000,249,11047835,3205,0,1757196054,13140.419155279997,28540.22352441,53331.895202160005 2025-09-06,22:00:56.000,249,11047824,2965,0,1757196055,13140.405682659992,28078.836818519994,53331.92315064 2025-09-06,22:00:57.000,249,11047858,2685,0,1757196056,13140.372001110001,29001.567935519997,53331.95109912 2025-09-06,22:00:58.000,249,11047824,2605,0,1757196057,13140.432627900002,29001.567935519997,53331.90218928 2025-09-06,22:01:00.000,249,11047864,2685,0,1757196059,13140.425891589992,30847.030169520003,53331.9091764 2025-09-06,22:01:00.000,249,11047910,2844,0,1757196059,13140.345055869991,29462.98988706,53331.825330960004 2025-09-06,22:01:01.000,249,11047827,3285,0,1757196060,13140.358528489996,28540.3856544,53331.9091764 2025-09-06,22:01:02.000,249,11047849,3245,0,1757196061,13140.385473729992,26694.909322139996,53331.776421120005 2025-09-06,22:01:03.000,249,11047875,3485,0,1757196062,13140.378737419996,29924.383642080007,53331.83930520001 2025-09-06,22:01:04.000,249,11047815,3485,0,1757196063,13140.345055869991,29463.081525750007,53331.79039536001 2025-09-06,22:01:05.000,249,11047833,3325,0,1757196064,13140.412418970001,30847.016071260005,53331.79039536001 2025-09-06,22:01:06.000,249,11047885,3245,0,1757196065,13140.345055869991,28079.062390680003,53331.78340824 2025-09-06,22:01:07.000,249,11047877,3325,0,1757196066,13140.324846939991,25772.347384260007,53331.727511280005 2025-09-06,22:01:08.000,249,11047852,2965,0,1757196067,13140.311374320001,30847.283938199995,53331.69956280001 2025-09-06,22:01:10.000,249,11047874,2844,0,1757196069,13140.358528489996,27617.816667389998,53331.71353704 2025-09-06,22:01:10.000,249,11047870,2764,0,1757196069,13140.372001110001,30385.93247796,53331.74148552 2025-09-06,22:01:11.000,249,11047779,3125,0,1757196070,13140.378737419996,28079.189275020006,53331.74847264001 2025-09-06,22:01:12.000,249,11047880,2965,0,1757196071,13140.405682659992,28540.533686130002,53331.727511280005 2025-09-06,22:01:13.000,249,11047862,3085,0,1757196072,13140.412418970001,27617.80961826,53331.71353704 2025-09-06,22:01:14.000,249,11047869,3444,0,1757196073,13140.419155279997,31308.586054529995,53331.68558856 2025-09-06,22:01:15.000,249,11047924,2725,0,1757196074,13140.446100519992,31308.53671062,53331.70654992 2025-09-06,22:01:16.000,249,11047881,3405,0,1757196075,13140.452836830002,30847.185250380004,53331.62969160001 2025-09-06,22:01:17.000,249,11047832,2805,0,1757196076,13140.493254690002,26695.120796040006,53331.657640080004 2025-09-06,22:01:18.000,249,11047882,2885,0,1757196077,13140.432627900002,31769.902269119993,53331.608730240005 2025-09-06,22:01:20.000,249,11047825,2965,0,1757196079,13140.506727309992,30385.93952709,53331.62969160001 2025-09-06,22:01:20.000,249,11047826,2685,0,1757196079,13140.499990999997,28079.217471540003,53331.62270448001 2025-09-06,22:01:21.000,249,11047874,2685,0,1757196080,13140.486518379992,26233.818679710006,53331.72052416001 2025-09-06,22:01:22.000,249,11047775,3245,0,1757196081,13140.499990999997,29924.644459889998,53331.69257568 2025-09-06,22:01:23.000,249,11047841,3365,0,1757196082,13140.499990999997,29924.700852930007,53331.67161432001 2025-09-06,22:01:24.000,249,11047827,3444,0,1757196083,13140.486518379992,30847.36852776,53331.62969160001 2025-09-06,22:01:25.000,249,11047909,3285,0,1757196084,13140.533672550002,30847.319183850006,53331.6646272 2025-09-06,22:01:26.000,249,11047878,2965,0,1757196085,13140.540408859997,30847.40377341,53331.63667872 2025-09-06,22:01:27.000,249,11047834,2885,0,1757196086,13140.533672550002,30386.06641143,53331.61571736 2025-09-06,22:01:28.000,249,11047847,3285,0,1757196087,13140.641453509998,30385.995920129993,53331.53187192001 2025-09-06,22:01:30.000,249,11047808,2685,0,1757196089,13140.607771959993,28079.203373280005,53331.58078176001 2025-09-06,22:01:30.000,249,11047811,3245,0,1757196089,13140.675135060003,33153.956649839994,53331.559820400005 2025-09-06,22:01:31.000,249,11047888,2925,0,1757196090,13140.702080299998,36383.423920650006,53331.5248848 2025-09-06,22:01:32.000,249,11047835,3205,0,1757196091,13140.661662439998,34538.04627621001,53331.54584616 2025-09-06,22:01:33.000,249,11047885,3365,0,1757196092,13140.708816609993,27617.894207820005,53331.54584616 2025-09-06,22:01:34.000,249,11047838,2925,0,1757196093,13140.735761849988,26695.19128734,53331.55283328001 2025-09-06,22:01:35.000,249,11047799,3325,0,1757196094,13140.789652329993,29001.87104811,53331.49693632 2025-09-06,22:01:36.000,249,11047906,2965,0,1757196095,13140.776179709988,27617.858962169994,53331.47597496 2025-09-06,22:01:37.000,249,11047839,3485,0,1757196096,13140.823333879998,31769.937514770005,53331.46898784 2025-09-06,22:01:38.000,249,11047732,2885,0,1757196097,13140.863751739998,30385.897232310002,53331.48296208001 2025-09-06,22:01:40.000,249,11047715,3325,0,1757196099,13140.850279119994,29924.489379029998,53331.45501360001 2025-09-06,22:01:41.000,249,11047859,3245,0,1757196100,13140.863751739998,31308.579005399995,53331.43405224001 2025-09-06,22:01:42.000,249,11047894,2844,0,1757196101,13140.877224359989,30385.861986660006,53331.29430984001 2025-09-06,22:01:43.000,249,11047740,2444,0,1757196102,13140.910905909994,28079.27386458,53331.3502068 2025-09-06,22:01:44.000,249,11047777,2805,0,1757196103,13140.971532699994,33153.998944620005,53331.46898784 2025-09-06,22:01:45.000,249,11047801,3245,0,1757196104,13141.025423179999,31769.81767956,53331.392129520005 2025-09-06,22:01:46.000,249,11047823,3525,0,1757196105,13140.991741629994,30385.861986660006,53331.392129520005 2025-09-06,22:01:47.000,249,11047837,3005,0,1757196106,13140.99847793999,23927.04728025,53331.420078 2025-09-06,22:01:48.000,249,11047755,3325,0,1757196107,13140.985005319999,32231.183238059995,53331.420078 2025-09-06,22:01:49.000,249,11047749,3245,0,1757196108,13140.958060079989,29001.758262029995,53331.37116816 2025-09-06,22:01:51.000,249,11047794,2405,0,1757196110,13141.032159489994,28079.125832849997,53331.37116816 2025-09-06,22:01:51.000,249,11047822,2844,0,1757196110,13140.951323769994,28079.175176760007,53331.38514240001 2025-09-06,22:01:52.000,249,11047769,3325,0,1757196111,13140.944587459999,27617.78142174,53331.33623256001 2025-09-06,22:01:53.000,249,11047774,2725,0,1757196112,13140.931114839994,33153.963698969994,53331.25937424 2025-09-06,22:01:54.000,249,11047759,3365,0,1757196113,13140.944587459999,30847.290987329994,53331.392129520005 2025-09-06,22:01:55.000,249,11047859,3285,0,1757196114,13140.937851149989,26233.797532319993,53331.38514240001 2025-09-06,22:01:56.000,249,11047865,3205,0,1757196115,13140.964796389999,35460.63641060999,53331.30828408 2025-09-06,22:01:57.000,249,11047827,3525,0,1757196116,13140.924378529999,29924.496428159997,53331.2803356 2025-09-06,22:01:58.000,249,11047805,3444,0,1757196117,13140.958060079989,30385.7773971,53331.26636136001 2025-09-06,22:01:59.000,249,11047791,3125,0,1757196118,13140.99847793999,26695.120796040006,53331.26636136001 2025-09-06,22:02:01.000,249,11047754,2805,0,1757196120,13140.97826900999,26233.70589363,53331.23142576 2025-09-06,22:02:01.000,249,11047850,2805,0,1757196120,13140.964796389999,29463.116771400004,53331.29430984001 2025-09-06,22:02:02.000,249,11047793,3285,0,1757196121,13141.005214249999,27156.444059760004,53331.28732272001 2025-09-06,22:02:03.000,249,11047726,2764,0,1757196122,13140.99847793999,34537.96168665,53331.16854168001 2025-09-06,22:02:04.000,249,11047835,3365,0,1757196123,13140.99847793999,33153.92140419,53331.224438640005 2025-09-06,22:02:05.000,249,11047775,3285,0,1757196124,13140.991741629994,25310.96067837,53331.25238712 2025-09-06,22:02:06.000,249,11047831,3165,0,1757196125,13141.011950559994,28540.37860527,53331.23841288 2025-09-06,22:02:07.000,249,11047851,2885,0,1757196126,13141.025423179999,31769.859974339997,53331.2104644 2025-09-06,22:02:08.000,249,11047816,2644,0,1757196127,13141.025423179999,29463.222508349994,53331.18251592 2025-09-06,22:02:09.000,249,11047720,3045,0,1757196128,13141.052368419994,27617.823716519997,53331.25937424 2025-09-06,22:02:11.000,249,11047781,2965,0,1757196130,13141.05910472999,29001.87104811,53331.19649016001 2025-09-06,22:02:11.000,249,11047791,3365,0,1757196130,13141.03889579999,26695.099648649993,53331.273348480005 2025-09-06,22:02:12.000,249,11047767,3525,0,1757196131,13141.052368419994,32231.211434580007,53331.25238712 2025-09-06,22:02:13.000,249,11047775,3285,0,1757196132,13141.032159489994,34999.29904863,53331.18251592 2025-09-06,22:02:14.000,249,11047808,3005,0,1757196133,13141.032159489994,26233.769335799996,53331.16854168001 2025-09-06,22:02:15.000,249,11047758,2844,0,1757196134,13141.032159489994,27617.717979570007,53331.224438640005 2025-09-06,22:02:16.000,249,11047801,3245,0,1757196135,13141.025423179999,30385.819691879995,53331.25937424 2025-09-06,22:02:17.000,249,11047779,3245,0,1757196136,13141.025423179999,27156.458158020003,53331.154567440004 2025-09-06,22:02:18.000,249,11047788,2725,0,1757196137,13140.97826900999,31769.859974339997,53331.16155456 2025-09-06,22:02:19.000,249,11047859,3325,0,1757196138,13140.964796389999,29001.800556810005,53331.224438640005 2025-09-06,22:02:21.000,249,11047826,2644,0,1757196140,13140.985005319999,30385.953625349997,53331.20347728 2025-09-06,22:02:21.000,249,11047860,2885,0,1757196140,13140.944587459999,28079.07648894,53331.25937424 2025-09-06,22:02:22.000,249,11047809,3245,0,1757196141,13141.01868686999,26233.607205809996,53331.20347728 2025-09-06,22:02:23.000,249,11047856,3045,0,1757196142,13140.958060079989,30847.009022130005,53331.14758032001 2025-09-06,22:02:24.000,249,11047878,2965,0,1757196143,13140.951323769994,27617.61929175,53331.16854168001 2025-09-06,22:02:25.000,249,11047828,2764,0,1757196144,13140.971532699994,33153.794519849995,53331.175528800006 2025-09-06,22:02:26.000,249,11047822,2844,0,1757196145,13140.924378529999,33615.01909575,53331.14758032001 2025-09-06,22:02:27.000,249,11047827,3085,0,1757196146,13140.97826900999,29463.116771400004,53331.20347728 2025-09-06,22:02:28.000,249,11047861,3285,0,1757196147,13140.971532699994,31769.867023469997,53331.20347728 2025-09-06,22:02:29.000,249,11047812,2525,0,1757196148,13140.890696979994,29924.440035120002,53331.08469624 2025-09-06,22:02:31.000,249,11047852,2685,0,1757196150,13140.904169599999,28540.449096569995,53331.056747760005 2025-09-06,22:02:31.000,249,11047880,2885,0,1757196150,13140.836806499989,29924.440035120002,53331.14758032001 2025-09-06,22:02:32.000,249,11047865,3365,0,1757196151,13140.917642219989,33153.70993029,53331.070722 2025-09-06,22:02:33.000,249,11047796,2805,0,1757196152,13140.944587459999,31769.66964783,53331.11963184001 2025-09-06,22:02:34.000,249,11047882,2844,0,1757196153,13140.897433289989,30847.001973000006,53331.12661896001 2025-09-06,22:02:35.000,249,11047848,2685,0,1757196154,13140.870488049994,24849.595119870006,53331.09867048001 2025-09-06,22:02:36.000,249,11047799,3444,0,1757196155,13140.910905909994,30847.100660819997,53331.14758032001 2025-09-06,22:02:37.000,249,11047874,2725,0,1757196156,13140.924378529999,24849.609218130005,53331.19649016001 2025-09-06,22:02:38.000,249,11047832,2885,0,1757196157,13140.870488049994,30847.093611689997,53331.18251592 2025-09-06,22:02:39.000,249,11047826,2805,0,1757196158,13140.890696979994,30846.980825609993,53331.175528800006 2025-09-06,22:02:41.000,249,11047816,3045,0,1757196160,13140.931114839994,31308.395728019997,53331.11264472 2025-09-06,22:02:41.000,249,11047819,3125,0,1757196160,13140.958060079989,29462.919395760007,53331.13360608 2025-09-06,22:02:42.000,249,11047839,3325,0,1757196161,13140.910905909994,27617.598144360003,53331.14758032001 2025-09-06,22:02:43.000,249,11047823,3525,0,1757196162,13140.890696979994,24849.595119870006,53331.18251592 2025-09-06,22:02:44.000,249,11047657,3085,0,1757196163,13140.937851149989,29924.207413829994,53331.16155456 2025-09-06,22:02:45.000,249,11047823,3045,0,1757196164,13140.883960669998,24849.545775959996,53331.18950304 2025-09-06,22:02:46.000,249,11047858,2844,0,1757196165,13140.910905909994,25310.904285330005,53331.24540000001 2025-09-06,22:02:47.000,249,11047812,2644,0,1757196166,13140.890696979994,27156.18324195,53331.224438640005 2025-09-06,22:02:48.000,249,11047755,3125,0,1757196167,13140.883960669998,27617.548800450008,53331.25937424 2025-09-06,22:02:49.000,249,11047878,2644,0,1757196168,13140.897433289989,30385.59411972,53331.28732272001 2025-09-06,22:02:51.000,249,11047812,2844,0,1757196170,13140.897433289989,30385.523628420007,53331.23841288 2025-09-06,22:02:51.000,249,11047930,2525,0,1757196170,13140.924378529999,31769.563910879995,53331.23841288 2025-09-06,22:02:52.000,249,11047831,3085,0,1757196171,13140.951323769994,30846.75525345,53331.25937424 2025-09-06,22:02:53.000,249,11047791,3444,0,1757196172,13140.97826900999,27617.48535828,53331.23142576 2025-09-06,22:02:54.000,249,11047902,2844,0,1757196173,13140.944587459999,30846.825744750007,53331.25238712 2025-09-06,22:02:55.000,249,11047873,3245,0,1757196174,13140.964796389999,31308.141959340006,53331.21745152001 2025-09-06,22:02:56.000,249,11047874,2885,0,1757196175,13140.964796389999,30385.4249406,53331.19649016001 2025-09-06,22:02:57.000,249,11047894,2725,0,1757196176,13140.964796389999,29924.024136449996,53331.25937424 2025-09-06,22:02:58.000,249,11047825,3525,0,1757196177,13140.958060079989,32692.182241799994,53331.32924544 2025-09-06,22:02:59.000,249,11047864,2844,0,1757196178,13140.991741629994,29001.36351075,53331.23142576 2025-09-06,22:03:01.000,249,11047790,2685,0,1757196180,13140.924378529999,27156.035210219998,53331.224438640005 2025-09-06,22:03:01.000,249,11047892,2725,0,1757196180,13140.944587459999,31769.33833872,53331.26636136001 2025-09-06,22:03:02.000,249,11047838,3045,0,1757196181,13140.917642219989,28540.012050510006,53331.29430984001 2025-09-06,22:03:03.000,249,11047866,2764,0,1757196182,13140.924378529999,31307.979829350006,53331.29430984001 2025-09-06,22:03:04.000,249,11047858,2805,0,1757196183,13140.910905909994,26233.268847569998,53331.25937424 2025-09-06,22:03:05.000,249,11047856,2925,0,1757196184,13140.877224359989,29462.729069249996,53331.23841288 2025-09-06,22:03:06.000,249,11047924,2764,0,1757196185,13140.944587459999,30846.677713020006,53331.23142576 2025-09-06,22:03:07.000,249,11047823,3085,0,1757196186,13140.870488049994,31769.324240460002,53331.26636136001 2025-09-06,22:03:08.000,249,11047829,3365,0,1757196187,13140.843542809998,30385.354449299994,53331.25937424 2025-09-06,22:03:09.000,249,11047910,2885,0,1757196188,13140.803124949998,28078.61124636,53331.23142576 2025-09-06,22:03:11.000,249,11047847,3365,0,1757196190,13140.809861259993,30385.340351039995,53331.23142576 2025-09-06,22:03:11.000,249,11047828,2925,0,1757196190,13140.823333879998,31308.02917326,53331.273348480005 2025-09-06,22:03:12.000,249,11047895,3285,0,1757196191,13140.755970779988,29924.017087319997,53331.25238712 2025-09-06,22:03:13.000,249,11047717,3245,0,1757196192,13140.742498159998,30846.663614760007,53331.24540000001 2025-09-06,22:03:14.000,249,11047854,2365,0,1757196193,13140.749234469993,26694.592111289996,53331.224438640005 2025-09-06,22:03:15.000,249,11047839,3365,0,1757196194,13140.695343990003,32230.682749829997,53331.25937424 2025-09-06,22:03:16.000,249,11047858,2885,0,1757196195,13140.708816609993,34537.362510599996,53331.19649016001 2025-09-06,22:03:17.000,249,11047849,3005,0,1757196196,13140.675135060003,29001.23662641,53331.12661896001 2025-09-06,22:03:18.000,249,11047782,2885,0,1757196197,13140.681871369998,29924.059382100007,53331.154567440004 2025-09-06,22:03:19.000,249,11047898,2565,0,1757196198,13140.702080299998,27617.31617916,53331.224438640005 2025-09-06,22:03:21.000,249,11047841,3444,0,1757196200,13140.601035649997,27155.908325879995,53331.175528800006 2025-09-06,22:03:21.000,249,11047844,2925,0,1757196200,13140.607771959993,32230.64045505,53331.16155456 2025-09-06,22:03:22.000,249,11047797,3685,0,1757196201,13140.560617789997,29001.264822929996,53331.18251592 2025-09-06,22:03:23.000,249,11047825,3485,0,1757196202,13140.520199929997,24387.919399649996,53331.12661896001 2025-09-06,22:03:24.000,249,11047889,3205,0,1757196203,13140.526936239992,30385.199368440008,53331.13360608 2025-09-06,22:03:25.000,249,11047893,3085,0,1757196204,13140.533672550002,28078.484362019997,53331.16854168001 2025-09-06,22:03:26.000,249,11047921,3565,0,1757196205,13140.499990999997,27155.788490670006,53331.12661896001 2025-09-06,22:03:27.000,249,11047889,3165,0,1757196206,13140.547145169992,26233.07147193,53331.13360608 2025-09-06,22:03:28.000,249,11047882,2605,0,1757196207,13140.533672550002,35459.91739935,53331.1405932 2025-09-06,22:03:29.000,249,11047910,2725,0,1757196208,13140.526936239992,28078.526656799993,53331.09168336 2025-09-06,22:03:31.000,249,11047921,3125,0,1757196210,13140.520199929997,28078.561902450005,53331.16155456 2025-09-06,22:03:31.000,249,11047822,2805,0,1757196210,13140.533672550002,30385.199368440008,53331.09867048001 2025-09-06,22:03:32.000,249,11047833,3245,0,1757196211,13140.587563029992,31307.944583699995,53331.11264472 2025-09-06,22:03:33.000,249,11047770,2764,0,1757196212,13140.567354099992,34537.24972452001,53331.08469624 2025-09-06,22:03:34.000,249,11047792,3005,0,1757196213,13140.560617789997,25771.79050299,53331.02181216 2025-09-06,22:03:35.000,249,11047901,3365,0,1757196214,13140.553881480002,27155.760294149994,53331.070722 2025-09-06,22:03:36.000,249,11047845,2805,0,1757196215,13140.533672550002,29462.545791869998,53331.056747760005 2025-09-06,22:03:37.000,249,11047861,3365,0,1757196216,13140.580826719997,29462.397760139997,53331.09168336 2025-09-06,22:03:38.000,249,11047888,2885,0,1757196217,13140.513463620002,29462.425956659994,53331.105657600005 2025-09-06,22:03:39.000,249,11047896,2885,0,1757196218,13140.540408859997,33153.25173684,53331.13360608 2025-09-06,22:03:41.000,249,11047774,2844,0,1757196220,13140.553881480002,28539.779429219998,53331.0357864 2025-09-06,22:03:41.000,249,11047829,3325,0,1757196220,13140.526936239992,29923.876104719995,53331.01482504 2025-09-06,22:03:42.000,249,11047856,2525,0,1757196221,13140.560617789997,30385.13592627,53331.09168336 2025-09-06,22:03:43.000,249,11047827,3285,0,1757196222,13140.567354099992,27617.013066569998,53331.070722 2025-09-06,22:03:44.000,249,11047809,3525,0,1757196223,13140.526936239992,28539.652544879995,53331.11963184001 2025-09-06,22:03:45.000,249,11047817,3365,0,1757196224,13140.560617789997,31769.02112787,53331.1405932 2025-09-06,22:03:46.000,249,11047787,3285,0,1757196225,13140.560617789997,26694.23965479,53331.16155456 2025-09-06,22:03:47.000,249,11047883,3205,0,1757196226,13140.513463620002,26694.23260566,53331.04277352 2025-09-06,22:03:48.000,249,11047805,3085,0,1757196227,13140.520199929997,29000.954661209995,53331.09867048001 2025-09-06,22:03:49.000,249,11047855,3085,0,1757196228,13140.567354099992,29923.558893869995,53331.070722 2025-09-06,22:03:51.000,249,11047825,3685,0,1757196230,13140.526936239992,33152.94157512,53331.08469624 2025-09-06,22:03:51.000,249,11047921,3565,0,1757196230,13140.520199929997,32691.568967490006,53331.14758032001 2025-09-06,22:03:52.000,249,11047818,2885,0,1757196231,13140.520199929997,29923.565942999994,53331.13360608 2025-09-06,22:03:53.000,249,11047861,3205,0,1757196232,13140.452836830002,26232.831801509994,53331.11264472 2025-09-06,22:03:54.000,249,11047768,2885,0,1757196233,13140.486518379992,23464.694843549994,53331.1405932 2025-09-06,22:03:55.000,249,11047852,2685,0,1757196234,13140.398946349997,30384.727076730007,53331.105657600005 2025-09-06,22:03:56.000,249,11047844,2725,0,1757196235,13140.398946349997,29461.791534959993,53331.13360608 2025-09-06,22:03:57.000,249,11047924,3045,0,1757196236,13140.338319559996,31768.365558780002,53331.1405932 2025-09-06,22:03:58.000,249,11047949,3085,0,1757196237,13140.378737419996,27616.308153570004,53331.07770912001 2025-09-06,22:03:59.000,249,11047689,2844,0,1757196238,13140.351792180001,26232.46524675,53331.14758032001 2025-09-06,22:04:01.000,249,11047851,3685,0,1757196240,13140.304638009991,28077.701908589996,53331.07770912001 2025-09-06,22:04:01.000,249,11047813,3165,0,1757196240,13140.331583250001,29461.72809279,53331.08469624 2025-09-06,22:04:02.000,249,11047854,2805,0,1757196241,13140.378737419996,26232.345411539995,53331.01482504 2025-09-06,22:04:03.000,249,11047866,2725,0,1757196242,13140.304638009991,31768.337362260005,53331.09867048001 2025-09-06,22:04:04.000,249,11047924,2925,0,1757196243,13140.311374320001,30845.63444178,53331.09867048001 2025-09-06,22:04:05.000,249,11047837,3285,0,1757196244,13140.318110629996,30384.360521969997,53331.07770912001 2025-09-06,22:04:06.000,249,11047848,3045,0,1757196245,13140.324846939991,31768.309165740007,53331.19649016001 2025-09-06,22:04:07.000,249,11047786,2885,0,1757196246,13140.331583250001,30845.669687429996,53331.18950304 2025-09-06,22:04:08.000,249,11047851,3165,0,1757196247,13140.331583250001,28077.66666294,53331.1405932 2025-09-06,22:04:09.000,249,11047834,2844,0,1757196248,13140.365264799992,28077.765350760004,53331.16155456 2025-09-06,22:04:11.000,249,11047818,3005,0,1757196250,13140.372001110001,29923.107749550007,53331.16854168001 2025-09-06,22:04:11.000,249,11047877,3165,0,1757196250,13140.398946349997,29000.41892733,53331.32924544 2025-09-06,22:04:12.000,249,11047846,3085,0,1757196251,13140.419155279997,34536.52366413,53331.35719392 2025-09-06,22:04:13.000,249,11047769,3325,0,1757196252,13140.425891589992,32691.209461859995,53331.38514240001 2025-09-06,22:04:14.000,249,11047848,2885,0,1757196253,13140.358528489996,28539.152056649997,53331.37815528 2025-09-06,22:04:15.000,249,11047878,2805,0,1757196254,13140.372001110001,31307.267867219998,53331.39911664 2025-09-06,22:04:16.000,249,11047778,2764,0,1757196255,13140.392210040001,27616.590118770007,53331.32924544 2025-09-06,22:04:17.000,249,11047815,3325,0,1757196256,13140.392210040001,30845.9446035,53331.37815528 2025-09-06,22:04:18.000,249,11047750,2805,0,1757196257,13140.378737419996,31307.183277660006,53331.36418104001 2025-09-06,22:04:19.000,249,11047805,3285,0,1757196258,13140.365264799992,27616.51962747,53331.37815528 2025-09-06,22:04:21.000,249,11047769,3405,0,1757196260,13140.365264799992,29923.19938824,53331.35719392 2025-09-06,22:04:21.000,249,11047857,3245,0,1757196260,13140.385473729992,26693.75326482,53331.40610376 2025-09-06,22:04:22.000,249,11047712,2805,0,1757196261,13140.365264799992,24848.502504720003,53331.39911664 2025-09-06,22:04:23.000,249,11047807,2805,0,1757196262,13140.385473729992,28539.215498820005,53331.37116816 2025-09-06,22:04:24.000,249,11047785,3444,0,1757196263,13140.365264799992,31307.126884619996,53331.40610376 2025-09-06,22:04:25.000,249,11047831,3285,0,1757196264,13140.338319559996,29000.58105732,53331.36418104001 2025-09-06,22:04:26.000,249,11047792,2764,0,1757196265,13140.351792180001,27616.625364420004,53331.322258320004 2025-09-06,22:04:27.000,249,11047831,3565,0,1757196266,13140.351792180001,29923.283977800005,53331.40610376 2025-09-06,22:04:28.000,249,11047832,2844,0,1757196267,13140.324846939991,29923.291026930005,53331.42706512 2025-09-06,22:04:29.000,249,11047866,2805,0,1757196268,13140.297901699996,31768.626376590008,53331.41309088001 2025-09-06,22:04:31.000,249,11047797,3285,0,1757196270,13140.284429079991,31307.25376896,53331.441039360005 2025-09-06,22:04:31.000,249,11047851,3125,0,1757196270,13140.392210040001,29000.630401229995,53331.47597496 2025-09-06,22:04:32.000,249,11047815,3405,0,1757196271,13140.264220149991,27155.344395480002,53331.47597496 2025-09-06,22:04:33.000,249,11047822,2764,0,1757196272,13140.27095646,28077.98387379,53331.41309088001 2025-09-06,22:04:34.000,249,11047848,2844,0,1757196273,13140.237274909996,25309.959701910004,53331.42706512 2025-09-06,22:04:35.000,249,11047882,2885,0,1757196274,13140.277692769996,32230.083573779993,53331.46898784 2025-09-06,22:04:36.000,249,11047848,2805,0,1757196275,13140.284429079991,28539.384677940005,53331.441039360005 2025-09-06,22:04:37.000,249,11047789,3285,0,1757196276,13140.25074753,32230.16816334,53331.441039360005 2025-09-06,22:04:38.000,249,11047783,3525,0,1757196277,13140.297901699996,28078.068463350006,53331.50392344001 2025-09-06,22:04:39.000,249,11047793,3444,0,1757196278,13140.2305386,27155.464230690006,53331.510910560006 2025-09-06,22:04:41.000,249,11047760,2685,0,1757196280,13140.217065979996,31307.437046339997,53331.49693632 2025-09-06,22:04:41.000,249,11047811,3165,0,1757196280,13140.264220149991,27616.780445280005,53331.510910560006 2025-09-06,22:04:42.000,249,11047780,2844,0,1757196281,13140.217065979996,31307.444095469997,53331.50392344001 2025-09-06,22:04:43.000,249,11047803,3205,0,1757196282,13140.237274909996,31768.753260929996,53331.53885904 2025-09-06,22:04:44.000,249,11047757,3165,0,1757196283,13140.27095646,26694.05637741,53331.53885904 2025-09-06,22:04:45.000,249,11047789,3285,0,1757196284,13140.2305386,26694.0775248,53331.53885904 2025-09-06,22:04:46.000,249,11047653,3325,0,1757196285,13140.19012074,29923.544795609996,53331.55283328001 2025-09-06,22:04:47.000,249,11047880,2525,0,1757196286,13140.21032967,28539.525660540006,53331.57379464 2025-09-06,22:04:48.000,249,11047865,3045,0,1757196287,13140.27095646,28078.195347689994,53331.58078176001 2025-09-06,22:04:49.000,249,11047852,3005,0,1757196288,13140.21032967,34075.52466039,53331.6646272 2025-09-06,22:04:51.000,249,11047842,2965,0,1757196290,13140.176648119996,32691.49142706,53331.61571736 2025-09-06,22:04:51.000,249,11047755,3605,0,1757196290,13140.176648119996,24848.756273399995,53331.61571736 2025-09-06,22:04:52.000,249,11047875,3165,0,1757196291,13140.14970288,26694.119819579995,53331.6646272 2025-09-06,22:04:53.000,249,11047863,3085,0,1757196292,13140.136230259996,27616.893231359994,53331.776421120005 2025-09-06,22:04:54.000,249,11047796,2764,0,1757196293,13140.223802289991,28078.033217699995,53331.81834384001 2025-09-06,22:04:55.000,249,11047862,2764,0,1757196294,13140.16991181,31768.584081809997,53331.86026656 2025-09-06,22:04:56.000,249,11047819,3325,0,1757196295,13140.19012074,30845.838866549995,53331.86725368001 2025-09-06,22:04:57.000,249,11047818,2885,0,1757196296,13140.136230259996,30384.459209790002,53331.79039536001 2025-09-06,22:04:58.000,249,11047826,2685,0,1757196297,13140.116021329995,32691.237658380007,53331.825330960004 2025-09-06,22:04:59.000,249,11047781,3085,0,1757196298,13140.06213084999,29000.510566020006,53331.90218928 2025-09-06,22:05:01.000,249,11047875,3444,0,1757196300,13140.06886716,26693.851952640005,53331.825330960004 2025-09-06,22:05:01.000,249,11047733,3245,0,1757196300,13140.04865823,30845.881161330006,53331.86026656 2025-09-06,22:05:02.000,249,11047768,2805,0,1757196301,13140.075603469995,31307.26081809,53331.83930520001 2025-09-06,22:05:03.000,249,11047892,2805,0,1757196302,13140.04865823,27155.266855049995,53331.75545976 2025-09-06,22:05:04.000,249,11047885,3444,0,1757196303,13140.0284493,30845.986898279996,53331.825330960004 2025-09-06,22:05:05.000,249,11047816,2885,0,1757196304,13140.00150405999,25309.882161479996,53331.83930520001 2025-09-06,22:05:06.000,249,11047798,2764,0,1757196305,13139.934140959995,29923.32627258,53331.895202160005 2025-09-06,22:05:07.000,249,11047860,2764,0,1757196306,13139.92066833999,25309.952652780004,53331.85327944 2025-09-06,22:05:08.000,249,11047802,2885,0,1757196307,13139.954349889995,29461.960714080007,53331.86725368001 2025-09-06,22:05:09.000,249,11047928,3045,0,1757196308,13139.873514169994,30846.043291320006,53331.88122792 2025-09-06,22:05:11.000,249,11047788,2965,0,1757196310,13139.92066833999,27616.695855719998,53331.95109912 2025-09-06,22:05:11.000,249,11047820,2844,0,1757196310,13139.893723099995,30384.677732819997,53331.9091764 2025-09-06,22:05:12.000,249,11047844,2605,0,1757196311,13139.913932029995,28539.41992359,53332.03494456001 2025-09-06,22:05:13.000,249,11047699,3045,0,1757196312,13139.88698679,26693.992935240007,53332.02097032 2025-09-06,22:05:14.000,249,11047797,3125,0,1757196313,13139.86004154999,25309.966751040003,53332.06988016 2025-09-06,22:05:15.000,249,11047805,3245,0,1757196314,13139.934140959995,29923.410862139994,53332.10481576001 2025-09-06,22:05:16.000,249,11047892,2685,0,1757196315,13139.88025047999,33152.723052090005,53332.16769984 2025-09-06,22:05:17.000,249,11047833,3245,0,1757196316,13139.88698679,30384.712978469994,53332.111802880005 2025-09-06,22:05:18.000,249,11047783,2965,0,1757196317,13139.833096309994,29923.283977800005,53332.11879 2025-09-06,22:05:19.000,249,11047820,2965,0,1757196318,13139.81962368999,32691.378640979994,53332.1886612 2025-09-06,22:05:21.000,249,11047859,3365,0,1757196320,13139.79941475999,28078.047315959993,53332.20263544001 2025-09-06,22:05:21.000,249,11047848,3005,0,1757196320,13139.752260589994,26694.07047567,53332.1886612 2025-09-06,22:05:22.000,249,11047812,2805,0,1757196321,13139.77920582999,25771.44509562,53332.20962256 2025-09-06,22:05:23.000,249,11047840,2844,0,1757196322,13139.705106419999,26232.803604989997,53332.23757104 2025-09-06,22:05:24.000,249,11047828,2605,0,1757196323,13139.705106419999,34536.91841541001,53332.21660968 2025-09-06,22:05:25.000,249,11047807,3285,0,1757196324,13139.698370109989,29923.48840257,53332.25154528001 2025-09-06,22:05:26.000,249,11047836,2725,0,1757196325,13139.691633799994,29462.122844070007,53332.2585324 2025-09-06,22:05:27.000,249,11047852,2925,0,1757196326,13139.671424869994,28539.560906190003,53332.279493760005 2025-09-06,22:05:28.000,249,11047840,2685,0,1757196327,13139.671424869994,32230.295047680003,53332.2585324 2025-09-06,22:05:29.000,249,11047831,3245,0,1757196328,13139.657952249989,27155.647508070004,53332.34237784001 2025-09-06,22:05:31.000,249,11047910,2764,0,1757196330,13139.651215939994,31768.999980480003,53332.3633392 2025-09-06,22:05:31.000,249,11047838,2885,0,1757196330,13139.631007009993,33153.07550859,53332.349364960006 2025-09-06,22:05:32.000,249,11047853,3285,0,1757196331,13139.624270699998,33153.054361200004,53332.349364960006 2025-09-06,22:05:33.000,249,11047817,3285,0,1757196332,13139.604061769998,30846.388698690003,53332.37032632001 2025-09-06,22:05:34.000,249,11047861,3245,0,1757196333,13139.583852839998,30385.001992799997,53332.42622328 2025-09-06,22:05:35.000,249,11047838,3045,0,1757196334,13139.577116529988,30846.43099347,53332.40526192 2025-09-06,22:05:36.000,249,11047908,2925,0,1757196335,13139.556907599988,30846.367551300005,53332.3633392 2025-09-06,22:05:37.000,249,11047844,2485,0,1757196336,13139.489544499993,26233.08557019,53332.40526192 2025-09-06,22:05:38.000,249,11047828,2685,0,1757196337,13139.509753429993,28078.385674200006,53332.38430056 2025-09-06,22:05:39.000,249,11047892,2525,0,1757196338,13139.516489739988,29001.137938590007,53332.37731344 2025-09-06,22:05:41.000,249,11047765,3045,0,1757196340,13139.509753429993,26233.191307140005,53332.41923616001 2025-09-06,22:05:41.000,249,11047834,2885,0,1757196340,13139.476071880003,29923.777416900004,53332.42622328 2025-09-06,22:05:42.000,249,11047805,3405,0,1757196341,13139.536698669988,30846.480337379995,53332.398274800005 2025-09-06,22:05:43.000,249,11047815,3005,0,1757196342,13139.536698669988,28539.715987050004,53332.48910736001 2025-09-06,22:05:44.000,249,11047686,2764,0,1757196343,13139.489544499993,30846.550828680003,53332.38430056 2025-09-06,22:05:45.000,249,11047789,3365,0,1757196344,13139.509753429993,30385.227564960005,53332.42622328 2025-09-06,22:05:46.000,249,11047805,3205,0,1757196345,13139.529962359993,28078.62534462,53332.40526192 2025-09-06,22:05:47.000,249,11047834,2844,0,1757196346,13139.516489739988,27617.217491339994,53332.461158879996 2025-09-06,22:05:48.000,249,11047888,2725,0,1757196347,13139.536698669988,30846.564926940002,53332.52404296 2025-09-06,22:05:49.000,249,11047826,3045,0,1757196348,13139.556907599988,27617.203393079995,53332.51006872001 2025-09-06,22:05:51.000,249,11047798,2844,0,1757196350,13139.529962359993,28539.948608339997,53332.46814600001 2025-09-06,22:05:51.000,249,11047816,2844,0,1757196350,13139.469335569993,29001.187282500003,53332.51006872001 2025-09-06,22:05:52.000,249,11047910,3085,0,1757196351,13139.489544499993,30846.57197607,53332.59391416 2025-09-06,22:05:53.000,249,11047770,3205,0,1757196352,13139.496280810003,34998.692823449994,53332.5030816 2025-09-06,22:05:54.000,249,11047820,2925,0,1757196353,13139.496280810003,28078.639442879998,53332.48212024 2025-09-06,22:05:55.000,249,11047828,2764,0,1757196354,13139.516489739988,33153.41386683,53332.55897856001 2025-09-06,22:05:56.000,249,11047788,2844,0,1757196355,13139.469335569993,33614.673688380004,53332.53801720001 2025-09-06,22:05:57.000,249,11047766,3045,0,1757196356,13139.509753429993,28078.653541139996,53332.53801720001 2025-09-06,22:05:58.000,249,11047731,3365,0,1757196357,13139.455862950002,24849.207417719997,53332.58692704001 2025-09-06,22:05:59.000,249,11047847,3525,0,1757196358,13139.523226049998,25310.608221870003,53332.59391416 2025-09-06,22:06:01.000,249,11047822,2925,0,1757196360,13139.503017119998,32692.034210070007,53332.628849759996 2025-09-06,22:06:01.000,249,11047817,3245,0,1757196360,13139.543434979998,30846.75525345,53332.67775960001 2025-09-06,22:06:02.000,249,11047829,3125,0,1757196361,13139.529962359993,26233.381633650002,53332.69872096 2025-09-06,22:06:03.000,249,11047886,3005,0,1757196362,13139.550171289993,31769.458173930005,53332.76859216 2025-09-06,22:06:04.000,249,11047904,3045,0,1757196363,13139.536698669988,30385.481333639997,53332.733656560005 2025-09-06,22:06:05.000,249,11047878,2805,0,1757196364,13139.536698669988,29001.574984649997,53332.733656560005 2025-09-06,22:06:06.000,249,11047798,2844,0,1757196365,13139.509753429993,27617.62634088,53332.77557928001 2025-09-06,22:06:07.000,249,11047901,3165,0,1757196366,13139.543434979998,28078.92140808,53332.7476308 2025-09-06,22:06:08.000,249,11047847,3405,0,1757196367,13139.583852839998,32692.344371789994,53332.901347440005 2025-09-06,22:06:09.000,249,11047890,2925,0,1757196368,13139.543434979998,29924.348396429996,53332.85942472 2025-09-06,22:06:11.000,249,11047872,2805,0,1757196370,13139.428917709993,28078.991899379995,53332.852437600006 2025-09-06,22:06:11.000,249,11047834,2805,0,1757196370,13139.509753429993,33153.632389859995,53332.82448912001 2025-09-06,22:06:12.000,249,11047854,2685,0,1757196371,13139.543434979998,31308.289991070007,53332.84545048001 2025-09-06,22:06:13.000,249,11047858,2965,0,1757196372,13139.455862950002,28078.977801119996,53332.782566400005 2025-09-06,22:06:14.000,249,11047842,2925,0,1757196373,13139.503017119998,28078.977801119996,53332.87339896001 2025-09-06,22:06:15.000,249,11047839,3005,0,1757196374,13139.516489739988,27156.31012629,53332.89436032001 2025-09-06,22:06:16.000,249,11047835,3525,0,1757196375,13139.523226049998,27617.753225220004,53332.817502 2025-09-06,22:06:17.000,249,11047826,2805,0,1757196376,13139.523226049998,31769.84587608,53332.83846336 2025-09-06,22:06:18.000,249,11047797,3245,0,1757196377,13139.476071880003,23927.04728025,53332.80352776001 2025-09-06,22:06:19.000,249,11047820,2764,0,1757196378,13139.476071880003,29463.180213569998,53332.77557928001 2025-09-06,22:06:21.000,249,11047890,3045,0,1757196380,13139.476071880003,26695.085550389995,53332.77557928001 2025-09-06,22:06:21.000,249,11047889,3405,0,1757196380,13139.503017119998,29924.566919460005,53332.852437600006 2025-09-06,22:06:22.000,249,11047806,3045,0,1757196381,13139.536698669988,31769.951613030004,53332.85942472 2025-09-06,22:06:23.000,249,11047842,2965,0,1757196382,13139.523226049998,22543.190275169996,53332.852437600006 2025-09-06,22:06:24.000,249,11047875,3205,0,1757196383,13139.543434979998,28540.625324819994,53332.89436032001 2025-09-06,22:06:25.000,249,11047845,3245,0,1757196384,13139.523226049998,34076.79350379,53332.831476240004 2025-09-06,22:06:26.000,249,11047785,3125,0,1757196385,13139.455862950002,32692.823712629994,53332.80352776001 2025-09-06,22:06:27.000,249,11047922,2485,0,1757196386,13139.469335569993,31308.84687234,53332.852437600006 2025-09-06,22:06:28.000,249,11047970,2764,0,1757196387,13139.503017119998,26695.423908630008,53332.852437600006 2025-09-06,22:06:29.000,249,11047856,2844,0,1757196388,13139.503017119998,26695.50849819,53332.85942472 2025-09-06,22:06:31.000,249,11047788,2764,0,1757196390,13139.422181399997,28540.808602200006,53332.85942472 2025-09-06,22:06:31.000,249,11047801,3525,0,1757196390,13139.449126639993,29463.582013980005,53332.901347440005 2025-09-06,22:06:32.000,249,11047856,2805,0,1757196391,13139.422181399997,25772.883118140002,53332.85942472 2025-09-06,22:06:33.000,249,11047820,2844,0,1757196392,13139.341345679997,31770.32521692,53332.81051488 2025-09-06,22:06:34.000,249,11047806,2725,0,1757196393,13139.395236160002,35922.58704690001,53332.87339896001 2025-09-06,22:06:35.000,249,11047876,2725,0,1757196394,13139.422181399997,27618.2889591,53332.88038608 2025-09-06,22:06:36.000,249,11047826,2764,0,1757196395,13139.408708779993,31309.15703406,53332.8873732 2025-09-06,22:06:37.000,249,11047864,2805,0,1757196396,13139.415445090002,30386.503457490006,53332.88038608 2025-09-06,22:06:38.000,249,11047851,3405,0,1757196397,13139.395236160002,29925.123800729998,53332.89436032001 2025-09-06,22:06:39.000,249,11047850,2644,0,1757196398,13139.442390329998,26234.439003149993,53332.91532168 2025-09-06,22:06:41.000,249,11047820,2844,0,1757196400,13139.422181399997,30847.86196686,53332.796540639996 2025-09-06,22:06:41.000,249,11047806,2764,0,1757196400,13139.415445090002,29925.215439420004,53332.83846336 2025-09-06,22:06:42.000,249,11047874,2844,0,1757196401,13139.455862950002,29002.49137155,53332.86641184 2025-09-06,22:06:43.000,249,11047782,3085,0,1757196402,13139.408708779993,27618.556826040003,53332.82448912001 2025-09-06,22:06:44.000,249,11047886,2885,0,1757196403,13139.428917709993,29002.526617199997,53332.852437600006 2025-09-06,22:06:45.000,249,11047819,3285,0,1757196404,13139.395236160002,28541.252697389995,53332.83846336 2025-09-06,22:06:46.000,249,11047832,2764,0,1757196405,13139.388499849993,29463.962667,53332.80352776001 2025-09-06,22:06:47.000,249,11047796,2925,0,1757196406,13139.401972469997,32232.156017999994,53332.7476308 2025-09-06,22:06:48.000,249,11047816,2925,0,1757196407,13139.401972469997,29463.997912649997,53332.782566400005 2025-09-06,22:06:49.000,249,11047799,3285,0,1757196408,13139.422181399997,29464.061354820005,53332.76859216 2025-09-06,22:06:51.000,249,11047814,2844,0,1757196410,13139.435654020002,33154.92942977999,53332.831476240004 2025-09-06,22:06:51.000,249,11047811,3285,0,1757196410,13139.442390329998,29925.532650270005,53332.76160504 2025-09-06,22:06:52.000,249,11047822,2644,0,1757196411,13139.455862950002,28541.492367810002,53332.817502 2025-09-06,22:06:53.000,249,11047849,2925,0,1757196412,13139.455862950002,29464.28692698,53332.796540639996 2025-09-06,22:06:54.000,249,11047830,3045,0,1757196413,13139.435654020002,27618.866987760004,53332.74064368 2025-09-06,22:06:55.000,249,11047804,2685,0,1757196414,13139.523226049998,29002.928417610005,53332.76859216 2025-09-06,22:06:56.000,249,11047867,3444,0,1757196415,13139.503017119998,29925.673632870006,53332.78955352 2025-09-06,22:06:57.000,249,11047785,3205,0,1757196416,13139.503017119998,28080.310086690006,53332.88038608 2025-09-06,22:06:58.000,249,11047824,2644,0,1757196417,13139.509753429993,27619.029117750004,53332.817502 2025-09-06,22:06:59.000,249,11047835,3325,0,1757196418,13139.536698669988,26696.403737700006,53332.796540639996 2025-09-06,22:07:01.000,249,11047708,3085,0,1757196420,13139.503017119998,29003.090547600004,53332.77557928001 2025-09-06,22:07:01.000,249,11047720,2885,0,1757196420,13139.509753429993,29925.821664600007,53332.72666944001 2025-09-06,22:07:02.000,249,11047788,2725,0,1757196421,13139.536698669988,24850.983798479996,53332.70570808001 2025-09-06,22:07:03.000,249,11047821,3205,0,1757196422,13139.529962359993,29003.15398977,53332.76160504 2025-09-06,22:07:04.000,249,11047789,3245,0,1757196423,13139.563643909998,32232.55781841,53332.76859216 2025-09-06,22:07:05.000,249,11047809,3165,0,1757196424,13139.503017119998,33155.288935410004,53332.77557928001 2025-09-06,22:07:06.000,249,11047796,3085,0,1757196425,13139.536698669988,33616.732034340006,53332.74064368 2025-09-06,22:07:07.000,249,11047837,3245,0,1757196426,13139.543434979998,24389.745124320005,53332.663785360004 2025-09-06,22:07:08.000,249,11047799,3125,0,1757196427,13139.536698669988,29464.575941310002,53332.71968232 2025-09-06,22:07:09.000,249,11047811,3205,0,1757196428,13139.536698669988,29003.231530200006,53332.70570808001 2025-09-06,22:07:11.000,249,11047815,3245,0,1757196430,13139.550171289993,29925.91330329,53332.69173384 2025-09-06,22:07:11.000,249,11047789,3365,0,1757196430,13139.503017119998,33616.8166239,53332.7476308 2025-09-06,22:07:12.000,249,11047777,3525,0,1757196431,13139.570380219993,30387.22246875,53332.71968232 2025-09-06,22:07:13.000,249,11047816,2925,0,1757196432,13139.536698669988,30387.37050048,53332.65679824001 2025-09-06,22:07:14.000,249,11047754,2925,0,1757196433,13139.509753429993,29464.660530869995,53332.71968232 2025-09-06,22:07:15.000,249,11047766,2685,0,1757196434,13139.503017119998,28541.908266479993,53332.67775960001 2025-09-06,22:07:16.000,249,11047772,2805,0,1757196435,13139.469335569993,30387.321156570004,53332.663785360004 2025-09-06,22:07:17.000,249,11047818,3045,0,1757196436,13139.516489739988,25773.792455910007,53332.663785360004 2025-09-06,22:07:18.000,249,11047778,2885,0,1757196437,13139.523226049998,28541.929413870006,53332.69173384 2025-09-06,22:07:19.000,249,11047766,2565,0,1757196438,13139.543434979998,29464.674629129993,53332.64981112 2025-09-06,22:07:21.000,249,11047997,3085,0,1757196440,13139.516489739988,31771.41783207,53332.642824 2025-09-06,22:07:21.000,249,11047874,2885,0,1757196440,13139.556907599988,28541.971708650002,53332.7126952 2025-09-06,22:07:22.000,249,11047813,3365,0,1757196441,13139.516489739988,30387.433942649994,53332.614875520005 2025-09-06,22:07:23.000,249,11047818,2925,0,1757196442,13139.496280810003,29926.06133502,53332.565965680005 2025-09-06,22:07:24.000,249,11047881,3444,0,1757196443,13139.570380219993,30848.707862459996,53332.58692704001 2025-09-06,22:07:25.000,249,11047873,3405,0,1757196444,13139.550171289993,34539.5477409,53332.614875520005 2025-09-06,22:07:26.000,249,11047858,2685,0,1757196445,13139.529962359993,31310.172108779996,53332.628849759996 2025-09-06,22:07:27.000,249,11047790,2885,0,1757196446,13139.523226049998,33155.5215567,53332.52404296 2025-09-06,22:07:28.000,249,11047796,2805,0,1757196447,13139.536698669988,30848.877041579995,53332.53103008 2025-09-06,22:07:29.000,249,11047824,2805,0,1757196448,13139.543434979998,29926.174121100004,53332.63583688001 2025-09-06,22:07:31.000,249,11047781,3365,0,1757196450,13139.543434979998,28080.789427530006,53332.53801720001 2025-09-06,22:07:31.000,249,11047899,3285,0,1757196450,13139.556907599988,31771.60815858,53332.46814600001 2025-09-06,22:07:32.000,249,11047817,3325,0,1757196451,13139.550171289993,25774.060322849997,53332.41923616001 2025-09-06,22:07:33.000,249,11047860,2844,0,1757196452,13139.556907599988,29464.91429955,53332.398274800005 2025-09-06,22:07:34.000,249,11047816,2885,0,1757196453,13139.577116529988,27158.09355618,53332.37032632001 2025-09-06,22:07:35.000,249,11047838,3125,0,1757196454,13139.570380219993,26696.699801159994,53332.41224904 2025-09-06,22:07:36.000,249,11047802,2965,0,1757196455,13139.583852839998,29003.414807580004,53332.32141648001 2025-09-06,22:07:37.000,249,11047778,3005,0,1757196456,13139.610798079993,30387.504433950002,53332.40526192 2025-09-06,22:07:38.000,249,11047777,3365,0,1757196457,13139.590589149993,26235.348340919998,53332.39128768001 2025-09-06,22:07:39.000,249,11047859,3285,0,1757196458,13139.597325459988,31771.530618150005,53332.29346800001 2025-09-06,22:07:41.000,249,11047806,2805,0,1757196460,13139.523226049998,26235.18621093,53332.230583920005 2025-09-06,22:07:41.000,249,11047807,3245,0,1757196460,13139.462599259998,34077.998905019995,53332.1886612 2025-09-06,22:07:42.000,249,11047869,3444,0,1757196461,13139.428917709993,31771.10062122,53332.14673848 2025-09-06,22:07:43.000,249,11047832,2685,0,1757196462,13139.435654020002,32693.655509970005,53332.1886612 2025-09-06,22:07:44.000,249,11047874,2565,0,1757196463,13139.415445090002,25312.025097000005,53332.08385440001 2025-09-06,22:07:45.000,249,11047727,3005,0,1757196464,13139.381763539997,28541.428925639993,53332.111802880005 2025-09-06,22:07:46.000,249,11047821,3325,0,1757196465,13139.348081989992,28080.126809309993,53332.062893040005 2025-09-06,22:07:47.000,249,11047842,3005,0,1757196466,13139.314400440002,31309.594080120005,53332.00699608001 2025-09-06,22:07:48.000,249,11047808,2605,0,1757196467,13139.327873059992,25773.496392450004,53332.02795744 2025-09-06,22:07:49.000,249,11047862,2805,0,1757196468,13139.327873059992,26234.8267053,53332.02795744 2025-09-06,22:07:51.000,249,11047850,2885,0,1757196470,13139.361554609997,31309.770308370003,53331.9790476 2025-09-06,22:07:51.000,249,11047867,3285,0,1757196470,13139.287455199992,28541.84482431,53331.86026656 2025-09-06,22:07:52.000,249,11047804,2925,0,1757196471,13139.334609370002,34078.06939632,53331.86026656 2025-09-06,22:07:53.000,249,11047855,3285,0,1757196472,13139.294191510002,25773.827701560003,53331.776421120005 2025-09-06,22:07:54.000,249,11047784,2885,0,1757196473,13139.287455199992,28541.865971699997,53331.83231808 2025-09-06,22:07:55.000,249,11047850,2844,0,1757196474,13139.280718889997,29003.175137159997,53331.74847264001 2025-09-06,22:07:56.000,249,11047825,3285,0,1757196475,13139.260509959997,29464.60413783,53331.75545976 2025-09-06,22:07:57.000,249,11047769,3325,0,1757196476,13139.220092099997,31310.045224440008,53331.64366584 2025-09-06,22:07:58.000,249,11047867,3444,0,1757196477,13139.247037339992,26235.18621093,53331.608730240005 2025-09-06,22:07:59.000,249,11047822,3165,0,1757196478,13139.213355790002,30387.37754961,53331.678601440006 2025-09-06,22:08:01.000,249,11047777,3125,0,1757196480,13139.220092099997,29003.31611976,53331.60174312001 2025-09-06,22:08:01.000,249,11047776,2925,0,1757196480,13139.213355790002,28542.035150819996,53331.657640080004 2025-09-06,22:08:02.000,249,11047872,3045,0,1757196481,13139.193146860001,26696.664555509997,53331.61571736 2025-09-06,22:08:03.000,249,11047753,3285,0,1757196482,13139.179674239997,31771.57996206,53331.57379464 2025-09-06,22:08:04.000,249,11047801,3285,0,1757196483,13139.065156969991,30387.553777859997,53331.510910560006 2025-09-06,22:08:05.000,249,11047839,3444,0,1757196484,13139.105574829991,28080.789427530006,53331.56680752 2025-09-06,22:08:06.000,249,11047818,3125,0,1757196485,13139.05168435,29926.20936675,53331.50392344001 2025-09-06,22:08:07.000,249,11047829,3485,0,1757196486,13139.03147542,32694.409766879995,53331.53885904 2025-09-06,22:08:08.000,249,11047876,2925,0,1757196487,13138.97084863,29926.258710659997,53331.43405224001 2025-09-06,22:08:09.000,249,11047782,2844,0,1757196488,13138.977584939996,27158.199293130005,53331.47597496 2025-09-06,22:08:11.000,249,11047875,3165,0,1757196490,13139.01126649,29003.506446269996,53331.41309088001 2025-09-06,22:08:11.000,249,11047777,2965,0,1757196490,13138.916958149995,30387.581974379995,53331.40610376 2025-09-06,22:08:12.000,249,11047682,2885,0,1757196491,13138.91022184,31310.235550950005,53331.32924544 2025-09-06,22:08:13.000,249,11047754,2925,0,1757196492,13138.86980398,30387.51853221,53331.29430984001 2025-09-06,22:08:14.000,249,11047828,2885,0,1757196493,13138.82264980999,32694.254686019995,53331.29430984001 2025-09-06,22:08:15.000,249,11047851,3365,0,1757196494,13138.856331359995,30848.926385490005,53331.31527120001 2025-09-06,22:08:16.000,249,11047808,3045,0,1757196495,13138.80244087999,25312.687715220003,53331.37815528 2025-09-06,22:08:17.000,249,11047828,2605,0,1757196496,13138.78223194999,27158.164047479993,53331.29430984001 2025-09-06,22:08:18.000,249,11047888,2805,0,1757196497,13138.76202301999,30387.603121770007,53331.2104644 2025-09-06,22:08:19.000,249,11047845,3325,0,1757196498,13138.76875933,30387.596072639994,53331.273348480005 2025-09-06,22:08:21.000,249,11047779,3245,0,1757196500,13138.735077779995,30387.553777859997,53331.1405932 2025-09-06,22:08:21.000,249,11047846,3005,0,1757196500,13138.68792361,28080.944508390006,53331.16854168001 2025-09-06,22:08:22.000,249,11047847,3245,0,1757196501,13138.68118729999,29464.872004770004,53331.1405932 2025-09-06,22:08:23.000,249,11047813,3205,0,1757196502,13138.613824199994,31310.334238769996,53331.16155456 2025-09-06,22:08:24.000,249,11047793,3444,0,1757196503,13138.64076943999,30387.5396796,53331.07770912001 2025-09-06,22:08:25.000,249,11047849,3444,0,1757196504,13138.60035157999,34078.464147599996,53331.11264472 2025-09-06,22:08:26.000,249,11047739,3365,0,1757196505,13138.573406339994,30387.581974379995,53330.97290232 2025-09-06,22:08:27.000,249,11047788,2764,0,1757196506,13138.519515859989,30849.00392592,53331.007837920006 2025-09-06,22:08:28.000,249,11047826,2725,0,1757196507,13138.546461099999,29926.22346501,53330.92399248 2025-09-06,22:08:29.000,249,11047836,2965,0,1757196508,13138.532988479994,30848.792452020003,53331.04277352 2025-09-06,22:08:31.000,249,11047827,3325,0,1757196510,13138.506043239999,30848.778353760004,53330.9659152 2025-09-06,22:08:31.000,249,11047684,3045,0,1757196510,13138.499306929989,26696.713899420007,53330.85412128 2025-09-06,22:08:32.000,249,11047774,2805,0,1757196511,13138.492570619994,29003.428905840003,53330.84713416 2025-09-06,22:08:33.000,249,11047849,3165,0,1757196512,13138.479097999989,31771.57996206,53330.92399248 2025-09-06,22:08:34.000,249,11047761,2925,0,1757196513,13138.492570619994,26235.31309527,53330.84713416 2025-09-06,22:08:35.000,249,11047839,3205,0,1757196514,13138.492570619994,28542.021052559998,53330.896044 2025-09-06,22:08:36.000,249,11047763,3325,0,1757196515,13138.492570619994,30848.855894189997,53330.86809552 2025-09-06,22:08:37.000,249,11047742,2764,0,1757196516,13138.485834309999,29464.738071300002,53330.83315992001 2025-09-06,22:08:38.000,249,11047783,3005,0,1757196517,13138.485834309999,29926.08248241,53330.77726296 2025-09-06,22:08:39.000,249,11047823,3365,0,1757196518,13138.431943829994,28542.112691250004,53330.79123720001 2025-09-06,22:08:41.000,249,11047822,2885,0,1757196520,13138.418471209989,35000.99788896,53330.72835312 2025-09-06,22:08:41.000,249,11047764,2925,0,1757196520,13138.458889069989,29926.124777189994,53330.84713416 2025-09-06,22:08:42.000,249,11047776,2965,0,1757196521,13138.452152759994,27619.318132080007,53330.77726296 2025-09-06,22:08:43.000,249,11047762,3045,0,1757196522,13138.445416449998,29926.195268490002,53330.66546904001 2025-09-06,22:08:44.000,249,11047801,3285,0,1757196523,13138.418471209989,25312.73705913,53330.651494800004 2025-09-06,22:08:45.000,249,11047835,3085,0,1757196524,13138.431943829994,26696.79143985,53330.69341752001 2025-09-06,22:08:46.000,249,11047825,3205,0,1757196525,13138.384789659998,31310.362435289993,53330.74931448 2025-09-06,22:08:47.000,249,11047855,3405,0,1757196526,13138.411734899993,30848.940483750004,53330.672456160006 2025-09-06,22:08:48.000,249,11047783,3365,0,1757196527,13138.330899179993,30387.610170900007,53330.71437888001 2025-09-06,22:08:49.000,249,11047840,2844,0,1757196528,13138.324162869998,25774.01097894,53330.69341752001 2025-09-06,22:08:51.000,249,11047717,3285,0,1757196530,13138.357844419988,26696.671604639996,53330.6864304 2025-09-06,22:08:51.000,249,11047780,3125,0,1757196530,13138.330899179993,30848.848845059998,53330.63053344 2025-09-06,22:08:52.000,249,11047848,3045,0,1757196531,13138.351108109993,25773.989831550003,53330.60957208 2025-09-06,22:08:53.000,249,11047863,3405,0,1757196532,13138.324162869998,27619.339279470005,53330.60957208 2025-09-06,22:08:54.000,249,11047922,2844,0,1757196533,13138.310690249993,25312.525585230003,53330.67944328 2025-09-06,22:08:55.000,249,11047853,3405,0,1757196534,13138.297217629988,27619.268788169997,53330.651494800004 2025-09-06,22:08:56.000,249,11047844,2805,0,1757196535,13138.330899179993,28542.063347339994,53330.651494800004 2025-09-06,22:08:57.000,249,11047865,3444,0,1757196536,13138.344371799998,26696.594064210003,53330.602584960005 2025-09-06,22:08:58.000,249,11047802,2605,0,1757196537,13138.297217629988,32232.832734480005,53330.61655920001 2025-09-06,22:08:59.000,249,11047869,3205,0,1757196538,13138.270272389993,28080.669592320002,53330.61655920001 2025-09-06,22:09:01.000,249,11047926,2685,0,1757196540,13138.277008700003,26696.608162470002,53330.53970088 2025-09-06,22:09:01.000,249,11047833,3245,0,1757196540,13138.256799770003,25312.504437840005,53330.57463648001 2025-09-06,22:09:02.000,249,11047843,3285,0,1757196541,13138.169227739992,29464.716923910004,53330.58861072 2025-09-06,22:09:03.000,249,11047777,3325,0,1757196542,13138.196172980002,32694.170096460002,53330.47681680001 2025-09-06,22:09:04.000,249,11047782,2925,0,1757196543,13138.189436669993,27157.952573579998,53330.52572664001 2025-09-06,22:09:05.000,249,11047885,3365,0,1757196544,13138.182700359997,37307.70584625,53330.52572664001 2025-09-06,22:09:06.000,249,11047855,3325,0,1757196545,13138.175964050002,32232.88912752,53330.49777816001 2025-09-06,22:09:07.000,249,11047873,3325,0,1757196546,13138.202909289997,29464.731022170003,53330.56764936 2025-09-06,22:09:08.000,249,11047832,3045,0,1757196547,13138.196172980002,30848.855894189997,53330.58861072 2025-09-06,22:09:09.000,249,11047902,3005,0,1757196548,13138.162491429997,25312.638371310008,53330.56764936 2025-09-06,22:09:11.000,249,11047810,3125,0,1757196550,13138.175964050002,31310.172108779996,53330.52572664001 2025-09-06,22:09:11.000,249,11047857,3405,0,1757196550,13138.135546190002,26696.735046810005,53330.51873952 2025-09-06,22:09:12.000,249,11047862,2764,0,1757196551,13138.068183089992,25312.666567830005,53330.49777816001 2025-09-06,22:09:13.000,249,11047847,3205,0,1757196552,13138.095128330002,28542.084494730007,53330.56764936 2025-09-06,22:09:14.000,249,11047811,3525,0,1757196553,13138.101864639997,26235.390635699994,53330.53970088 2025-09-06,22:09:15.000,249,11047912,3005,0,1757196554,13138.041237849997,28080.824673180003,53330.47681680001 2025-09-06,22:09:16.000,249,11047820,2644,0,1757196555,13138.047974159992,29464.850857380006,53330.42091984 2025-09-06,22:09:17.000,249,11047858,2844,0,1757196556,13138.014292610002,29003.45710236,53330.45585544001 2025-09-06,22:09:18.000,249,11047844,2805,0,1757196557,13138.014292610002,32694.332226450002,53330.385984240005 2025-09-06,22:09:19.000,249,11047801,3285,0,1757196558,13138.007556299992,29926.181170230004,53330.35104864 2025-09-06,22:09:21.000,249,11047963,3205,0,1757196560,13137.994083680001,31310.263747470002,53330.37899712001 2025-09-06,22:09:21.000,249,11047854,3045,0,1757196560,13137.940193199996,29926.07543328,53330.41393272 2025-09-06,22:09:22.000,249,11047923,2925,0,1757196561,13138.027765229992,30848.933434620005,53330.39297136 2025-09-06,22:09:23.000,249,11047856,2725,0,1757196562,13137.994083680001,30848.8347468,53330.385984240005 2025-09-06,22:09:24.000,249,11047850,3005,0,1757196563,13138.000819989997,28080.70483797,53330.36502288 2025-09-06,22:09:25.000,249,11047881,3285,0,1757196564,13137.967138439992,33155.69073582,53330.37899712001 2025-09-06,22:09:26.000,249,11047798,2725,0,1757196565,13137.879566409996,26235.397684829994,53330.34406152 2025-09-06,22:09:27.000,249,11047788,2805,0,1757196566,13137.893039030001,28080.83877144,53330.337074400006 2025-09-06,22:09:28.000,249,11047851,3365,0,1757196567,13137.886302719991,25312.652469570006,53330.33008728001 2025-09-06,22:09:29.000,249,11047890,2725,0,1757196568,13137.839148549996,29926.244612399998,53330.33008728001 2025-09-06,22:09:31.000,249,11047853,3325,0,1757196570,13137.81220331,32232.973717080007,53330.28117744001 2025-09-06,22:09:31.000,249,11047828,2525,0,1757196570,13137.79199438,30848.926385490005,53330.32310016 2025-09-06,22:09:32.000,249,11047788,2885,0,1757196571,13137.778521759996,31771.650453359995,53330.37899712001 2025-09-06,22:09:33.000,249,11047773,3365,0,1757196572,13137.778521759996,23928.710874929995,53330.3021388 2025-09-06,22:09:34.000,249,11047861,3205,0,1757196573,13137.76504913999,29926.286907179994,53330.26021608001 2025-09-06,22:09:35.000,249,11047882,3005,0,1757196574,13137.76504913999,27158.121752699997,53330.20431912 2025-09-06,22:09:36.000,249,11047872,2925,0,1757196575,13137.72463127999,30848.884090709995,53330.24624184 2025-09-06,22:09:37.000,249,11047895,3245,0,1757196576,13137.74484020999,33155.64139191,53330.26021608001 2025-09-06,22:09:38.000,249,11047829,3325,0,1757196577,13137.73136759,28080.789427530006,53330.197332 2025-09-06,22:09:39.000,249,11047883,3285,0,1757196578,13137.72463127999,28542.1479369,53330.169383520006 2025-09-06,22:09:41.000,249,11047841,3165,0,1757196580,13137.69094973,34078.33726326001,53330.16239640001 2025-09-06,22:09:41.000,249,11047825,3605,0,1757196580,13137.73136759,31310.235550950005,53330.197332 2025-09-06,22:09:42.000,249,11047886,3005,0,1757196581,13137.717894969996,30848.848845059998,53330.15540928 2025-09-06,22:09:43.000,249,11047774,2925,0,1757196582,13137.66400448999,27158.121752699997,53330.16239640001 2025-09-06,22:09:44.000,249,11047768,2844,0,1757196583,13137.73136759,27158.065359660002,53330.21130624001 2025-09-06,22:09:45.000,249,11047769,2925,0,1757196584,13137.71115866,29926.195268490002,53330.16239640001 2025-09-06,22:09:46.000,249,11047759,3165,0,1757196585,13137.6707408,27158.058310530003,53330.1274608 2025-09-06,22:09:47.000,249,11047718,2444,0,1757196586,13137.68421341999,28542.070396469993,53330.15540928 2025-09-06,22:09:48.000,249,11047777,3525,0,1757196587,13137.616850319995,32694.247636889995,53330.15540928 2025-09-06,22:09:49.000,249,11047773,3365,0,1757196588,13137.637059249995,31310.13686313,53330.08553808 2025-09-06,22:09:51.000,249,11047690,2844,0,1757196590,13137.60337769999,32232.87502926,53330.0575896 2025-09-06,22:09:51.000,249,11047784,2965,0,1757196590,13137.60337769999,36846.38963166,53330.16239640001 2025-09-06,22:09:52.000,249,11047696,2844,0,1757196591,13137.56969615,31310.221452690006,53330.12047368001 2025-09-06,22:09:53.000,249,11047738,3045,0,1757196592,13137.56295983999,25773.912291119996,53330.169383520006 2025-09-06,22:09:54.000,249,11047759,3285,0,1757196593,13137.54275090999,25773.933438509994,53330.18335776 2025-09-06,22:09:55.000,249,11047772,2725,0,1757196594,13137.54275090999,28542.028101689997,53330.17637064 2025-09-06,22:09:56.000,249,11047798,2844,0,1757196595,13137.536014599995,33155.63434278,53330.14143504001 2025-09-06,22:09:57.000,249,11047848,3045,0,1757196596,13137.536014599995,28542.056298209995,53330.148422160004 2025-09-06,22:09:58.000,249,11047849,3525,0,1757196597,13137.48212411999,30387.455090040006,53330.18335776 2025-09-06,22:09:59.000,249,11047858,2965,0,1757196598,13137.515805669995,26235.306046140002,53330.148422160004 2025-09-06,22:10:01.000,249,11047765,3485,0,1757196600,13137.50233304999,28542.035150819996,53330.11348656001 2025-09-06,22:10:01.000,249,11047785,3165,0,1757196600,13137.475387809995,33155.549753219995,53330.148422160004 2025-09-06,22:10:02.000,249,11047875,3165,0,1757196601,13137.475387809995,29464.688727390007,53330.14143504001 2025-09-06,22:10:03.000,249,11047619,3205,0,1757196602,13137.455178879994,31310.066371830006,53330.15540928 2025-09-06,22:10:04.000,249,11047865,3325,0,1757196603,13137.475387809995,31771.312095119996,53330.08553808 2025-09-06,22:10:05.000,249,11047880,3045,0,1757196604,13137.455178879994,33155.50040931,53330.148422160004 2025-09-06,22:10:06.000,249,11047709,3245,0,1757196605,13137.4686515,29003.393660190006,53330.15540928 2025-09-06,22:10:07.000,249,11047813,3245,0,1757196606,13137.44844257,30848.757206370006,53330.17637064 2025-09-06,22:10:08.000,249,11047805,3365,0,1757196607,13137.455178879994,29464.688727390007,53330.18335776 2025-09-06,22:10:09.000,249,11047778,2764,0,1757196608,13137.536014599995,27619.254689909998,53330.218293360005 2025-09-06,22:10:11.000,249,11047790,2805,0,1757196610,13137.495596739995,32232.72699753,53330.197332 2025-09-06,22:10:11.000,249,11047820,2605,0,1757196610,13137.46191518999,29464.575941310002,53330.17637064 2025-09-06,22:10:12.000,249,11047832,2844,0,1757196611,13137.50233304999,29464.547744790005,53330.169383520006 2025-09-06,22:10:13.000,249,11047831,3325,0,1757196612,13137.475387809995,31309.96063488,53330.20431912 2025-09-06,22:10:14.000,249,11047807,3205,0,1757196613,13137.434969949994,23466.943516019994,53330.23925472001 2025-09-06,22:10:15.000,249,11047802,2844,0,1757196614,13137.414761019994,28541.81662779,53330.21130624001 2025-09-06,22:10:16.000,249,11047809,3085,0,1757196615,13137.40128839999,26696.431934220003,53330.34406152 2025-09-06,22:10:17.000,249,11047805,3444,0,1757196616,13137.44844257,30387.20132136,53330.3021388 2025-09-06,22:10:18.000,249,11047850,2764,0,1757196617,13137.40802471,27157.818640109996,53330.25322896 2025-09-06,22:10:19.000,249,11047830,2885,0,1757196618,13137.40128839999,29003.189235419995,53330.21130624001 2025-09-06,22:10:21.000,249,11047841,3205,0,1757196620,13137.414761019994,29464.575941310002,53330.24624184 2025-09-06,22:10:21.000,249,11047812,2605,0,1757196620,13137.36087053999,27157.7692962,53330.27419032 2025-09-06,22:10:22.000,249,11047838,2685,0,1757196621,13137.374343159994,29464.498400879995,53330.28816456001 2025-09-06,22:10:23.000,249,11047838,2805,0,1757196622,13137.354134229994,29925.89920503,53330.30912592001 2025-09-06,22:10:24.000,249,11047796,2885,0,1757196623,13137.36087053999,24851.054289780004,53330.28117744001 2025-09-06,22:10:25.000,249,11047786,3045,0,1757196624,13137.347397919999,31771.234554690003,53330.3021388 2025-09-06,22:10:26.000,249,11047784,2844,0,1757196625,13137.374343159994,24850.9415037,53330.30912592001 2025-09-06,22:10:27.000,249,11047881,3205,0,1757196626,13137.36087053999,25312.292963939995,53330.316113040004 2025-09-06,22:10:28.000,249,11047828,2965,0,1757196627,13137.367606849999,23928.217435829996,53330.30912592001 2025-09-06,22:10:29.000,249,11047833,3485,0,1757196628,13137.374343159994,32693.838787350003,53330.25322896 2025-09-06,22:10:31.000,249,11047837,3325,0,1757196630,13137.387815779999,34539.15298961999,53330.30912592001 2025-09-06,22:10:31.000,249,11047784,3045,0,1757196630,13137.36087053999,31309.81965228,53330.28117744001 2025-09-06,22:10:32.000,249,11047792,2925,0,1757196631,13137.394552089994,26696.262755100004,53330.25322896 2025-09-06,22:10:33.000,249,11047789,3365,0,1757196632,13137.367606849999,29464.385614800005,53330.30912592001 2025-09-06,22:10:34.000,249,11047782,2525,0,1757196633,13137.374343159994,32693.817639960005,53330.29515168 2025-09-06,22:10:35.000,249,11047894,2485,0,1757196634,13137.36087053999,33155.077461509994,53330.28117744001 2025-09-06,22:10:36.000,249,11047785,3565,0,1757196635,13137.394552089994,26234.918343989993,53330.30912592001 2025-09-06,22:10:37.000,249,11047738,2844,0,1757196636,13137.394552089994,29464.385614800005,53330.35104864 2025-09-06,22:10:38.000,249,11047853,3125,0,1757196637,13137.46191518999,29464.237583070004,53330.37899712001 2025-09-06,22:10:39.000,249,11047742,2925,0,1757196638,13137.4686515,29002.928417610005,53330.53970088 2025-09-06,22:10:41.000,249,11047874,3045,0,1757196640,13137.475387809995,29464.244632200003,53330.44886832001 2025-09-06,22:10:41.000,249,11047850,2844,0,1757196640,13137.434969949994,30848.270816400007,53330.49777816001 2025-09-06,22:10:42.000,249,11047772,3085,0,1757196641,13137.48212411999,31770.94554036,53330.54668800001 2025-09-06,22:10:43.000,249,11047805,3165,0,1757196642,13137.475387809995,30386.912307029997,53330.53970088 2025-09-06,22:10:44.000,249,11047794,2885,0,1757196643,13137.54948722,28080.105661919995,53330.504765280006 2025-09-06,22:10:45.000,249,11047817,3005,0,1757196644,13137.54948722,27157.402741440004,53330.56764936 2025-09-06,22:10:46.000,249,11047779,3245,0,1757196645,13137.556223529995,31309.509490559998,53330.64450768001 2025-09-06,22:10:47.000,249,11047850,2844,0,1757196646,13137.56295983999,27618.74715255,53330.602584960005 2025-09-06,22:10:48.000,249,11047868,2764,0,1757196647,13137.556223529995,29464.11069873,53330.60957208 2025-09-06,22:10:49.000,249,11047746,2605,0,1757196648,13137.54275090999,29925.497404620008,53330.602584960005 2025-09-06,22:10:51.000,249,11047886,3005,0,1757196650,13137.54948722,27157.416839700003,53330.63752056 2025-09-06,22:10:52.000,249,11047835,3205,0,1757196651,13137.52254197999,31309.530637949996,53330.6864304 2025-09-06,22:10:53.000,249,11047877,3444,0,1757196652,13137.48886043,34077.568908090005,53330.59559784001 2025-09-06,22:10:54.000,249,11047773,3405,0,1757196653,13137.54948722,29464.11774786,53330.73534024 2025-09-06,22:10:55.000,249,11047809,3165,0,1757196654,13137.515805669995,31770.825705149997,53330.76328872001 2025-09-06,22:10:56.000,249,11047805,3365,0,1757196655,13137.556223529995,28080.04926888,53330.70040464 2025-09-06,22:10:57.000,249,11047776,2764,0,1757196656,13137.50906936,32232.191263650006,53330.6864304 2025-09-06,22:10:58.000,249,11047786,2525,0,1757196657,13137.536014599995,26696.037182939996,53330.74931448 2025-09-06,22:10:59.000,249,11047858,2805,0,1757196658,13137.56295983999,29925.462158969996,53330.73534024 2025-09-06,22:11:00.000,249,11047864,2725,0,1757196659,13137.58990508,32693.577969539998,53330.84713416 2025-09-06,22:11:02.000,249,11047798,2965,0,1757196661,13137.60337769999,24389.32217652,53330.86110840001 2025-09-06,22:11:02.000,249,11047873,3365,0,1757196661,13137.657268179995,29002.787435010003,53330.86809552 2025-09-06,22:11:03.000,249,11047872,2965,0,1757196662,13137.6707408,31309.523588819997,53330.896044 2025-09-06,22:11:04.000,249,11047836,2685,0,1757196663,13137.65053187,29925.490355489994,53330.937966720005 2025-09-06,22:11:05.000,249,11047843,3405,0,1757196664,13137.637059249995,33154.957626300005,53330.97290232 2025-09-06,22:11:06.000,249,11047840,3045,0,1757196665,13137.65053187,33154.89418413,53330.97290232 2025-09-06,22:11:07.000,249,11047798,2764,0,1757196666,13137.6707408,30848.143932060004,53331.01482504 2025-09-06,22:11:08.000,249,11047833,3365,0,1757196667,13137.616850319995,32232.120772349997,53330.986876560004 2025-09-06,22:11:09.000,249,11047765,3285,0,1757196668,13137.60337769999,31770.77636124,53330.99386368 2025-09-06,22:11:10.000,249,11047798,2925,0,1757196669,13137.6707408,31309.460146650003,53331.02879928001 2025-09-06,22:11:12.000,249,11047833,3165,0,1757196671,13137.637059249995,26234.52359271,53331.01482504 2025-09-06,22:11:12.000,249,11047850,3005,0,1757196671,13137.6707408,30386.644440090007,53331.04277352 2025-09-06,22:11:13.000,249,11047825,3365,0,1757196672,13137.62358662999,26695.853905559998,53331.01482504 2025-09-06,22:11:14.000,249,11047813,3405,0,1757196673,13137.697686039995,29463.842831789996,53331.04277352 2025-09-06,22:11:15.000,249,11047789,3365,0,1757196674,13137.73136759,29002.597108500006,53331.09867048001 2025-09-06,22:11:16.000,249,11047837,3405,0,1757196675,13137.677477109995,26695.931445990005,53331.070722 2025-09-06,22:11:17.000,249,11047627,3365,0,1757196676,13137.805466999991,28541.302041300005,53331.070722 2025-09-06,22:11:18.000,249,11047861,3485,0,1757196677,13137.839148549996,28541.252697389995,53331.11963184001 2025-09-06,22:11:19.000,249,11047801,3245,0,1757196678,13137.778521759996,32232.071428440002,53331.154567440004 2025-09-06,22:11:20.000,249,11047856,2644,0,1757196679,13137.778521759996,29464.004961779996,53331.2104644 2025-09-06,22:11:22.000,249,11047844,2764,0,1757196681,13137.79199438,28079.795500199994,53331.13360608 2025-09-06,22:11:22.000,249,11047865,3165,0,1757196681,13137.798730689996,29002.597108500006,53331.19649016001 2025-09-06,22:11:23.000,249,11047798,2685,0,1757196682,13137.798730689996,30386.658538350006,53331.25937424 2025-09-06,22:11:24.000,249,11047873,2805,0,1757196683,13137.81220331,29002.519568069998,53331.25238712 2025-09-06,22:11:25.000,249,11047844,2685,0,1757196684,13137.798730689996,29002.611206760004,53331.273348480005 2025-09-06,22:11:26.000,249,11047815,3205,0,1757196685,13137.845884859991,34077.48431853,53331.273348480005 2025-09-06,22:11:27.000,249,11047895,3365,0,1757196686,13137.872830100001,30847.911310769996,53331.37815528 2025-09-06,22:11:28.000,249,11047805,3444,0,1757196687,13137.872830100001,28079.795500199994,53331.31527120001 2025-09-06,22:11:29.000,249,11047822,2725,0,1757196688,13137.872830100001,30847.770328169994,53331.28732272001 2025-09-06,22:11:30.000,249,11047764,3045,0,1757196689,13137.879566409996,29463.694800059995,53331.392129520005 2025-09-06,22:11:32.000,249,11047804,2925,0,1757196691,13137.879566409996,27618.26076258,53331.37815528 2025-09-06,22:11:32.000,249,11047769,3365,0,1757196691,13137.899775339996,29002.32924156,53331.43405224001 2025-09-06,22:11:33.000,249,11047838,2925,0,1757196692,13137.899775339996,29925.018063780008,53331.42706512 2025-09-06,22:11:34.000,249,11047803,3045,0,1757196693,13137.899775339996,34538.483322269996,53331.50392344001 2025-09-06,22:11:35.000,249,11047787,3285,0,1757196694,13137.994083680001,28079.619271949996,53331.53885904 2025-09-06,22:11:36.000,249,11047791,3005,0,1757196695,13137.967138439992,28540.984830450005,53331.63667872 2025-09-06,22:11:37.000,249,11047772,2885,0,1757196696,13137.933456890001,33615.82269657,53331.57379464 2025-09-06,22:11:38.000,249,11047784,2805,0,1757196697,13137.960402129997,29463.673652669997,53331.58078176001 2025-09-06,22:11:39.000,249,11047738,2725,0,1757196698,13137.980611059997,29925.046260300005,53331.58776888 2025-09-06,22:11:40.000,249,11047722,2725,0,1757196699,13137.960402129997,35461.32722535,53331.57379464 2025-09-06,22:11:42.000,249,11047748,2685,0,1757196701,13138.000819989997,24850.363475039994,53331.657640080004 2025-09-06,22:11:42.000,249,11047828,2644,0,1757196701,13138.014292610002,32693.281906079996,53331.74847264001 2025-09-06,22:11:43.000,249,11047778,3165,0,1757196702,13138.034501540002,30386.54575227,53331.7344984 2025-09-06,22:11:44.000,249,11047730,2805,0,1757196703,13138.101864639997,32693.2396113,53331.825330960004 2025-09-06,22:11:45.000,249,11047838,2885,0,1757196704,13138.155755120002,29002.526617199997,53331.88821504001 2025-09-06,22:11:46.000,249,11047819,3325,0,1757196705,13138.081655709997,29002.51251894,53331.825330960004 2025-09-06,22:11:47.000,249,11047839,3285,0,1757196706,13138.095128330002,29002.526617199997,53331.825330960004 2025-09-06,22:11:48.000,249,11047819,3245,0,1757196707,13138.061446779997,23927.70284934,53331.86026656 2025-09-06,22:11:49.000,249,11047854,2565,0,1757196708,13138.122073569997,28541.217451739998,53331.91616352001 2025-09-06,22:11:50.000,249,11047814,2565,0,1757196709,13138.169227739992,28541.266795649994,53331.95109912 2025-09-06,22:11:52.000,249,11047887,3525,0,1757196711,13138.115337260002,28541.316139560004,53332.02795744 2025-09-06,22:11:53.000,249,11047866,3045,0,1757196712,13138.149018809992,30386.750177039998,53331.96507336001 2025-09-06,22:11:54.000,249,11047675,3205,0,1757196713,13138.202909289997,35000.21543553,53332.03494456001 2025-09-06,22:11:55.000,249,11047818,3245,0,1757196714,13138.142282499997,30386.693784000003,53332.06988016 2025-09-06,22:11:56.000,249,11047828,2925,0,1757196715,13138.169227739992,28541.35138521,53332.08385440001 2025-09-06,22:11:57.000,249,11047788,3005,0,1757196716,13138.162491429997,28541.36548347,53332.1886612 2025-09-06,22:11:58.000,249,11047793,3285,0,1757196717,13138.182700359997,29925.42691332,53332.13975136 2025-09-06,22:11:59.000,249,11047822,2925,0,1757196718,13138.182700359997,31309.438999260004,53332.20263544001 2025-09-06,22:12:00.000,249,11047796,2885,0,1757196719,13138.155755120002,32693.458134329994,53332.1886612 2025-09-06,22:12:01.000,249,11047810,2764,0,1757196720,13138.162491429997,29925.370520280005,53332.25154528001 2025-09-06,22:12:03.000,249,11047822,2725,0,1757196722,13138.182700359997,29002.723992839994,53332.22359680001 2025-09-06,22:12:03.000,249,11047786,2965,0,1757196722,13138.189436669993,25312.025097000005,53332.279493760005 2025-09-06,22:12:04.000,249,11047819,3165,0,1757196723,13138.189436669993,26695.97374077,53332.3633392 2025-09-06,22:12:05.000,249,11047834,2925,0,1757196724,13138.162491429997,27618.697808640005,53332.38430056 2025-09-06,22:12:06.000,249,11047787,3165,0,1757196725,13138.169227739992,30386.792471819994,53332.40526192 2025-09-06,22:12:07.000,249,11047848,2805,0,1757196726,13138.202909289997,27618.718956030003,53332.46814600001 2025-09-06,22:12:08.000,249,11047797,3125,0,1757196727,13138.202909289997,30848.221472489997,53332.41224904 2025-09-06,22:12:09.000,249,11047783,3245,0,1757196728,13138.202909289997,28080.21139887,53332.517055840006 2025-09-06,22:12:10.000,249,11047837,3245,0,1757196729,13138.182700359997,30386.933454419996,53332.4332104 2025-09-06,22:12:11.000,249,11047790,2885,0,1757196730,13138.223118219998,31309.671620549998,53332.51006872001 2025-09-06,22:12:13.000,249,11047810,2605,0,1757196732,13138.162491429997,28541.591055630008,53332.51006872001 2025-09-06,22:12:13.000,249,11047790,2685,0,1757196732,13138.169227739992,35461.92640140001,53332.52404296 2025-09-06,22:12:14.000,249,11047801,2885,0,1757196733,13138.162491429997,28541.696792579998,53332.52404296 2025-09-06,22:12:15.000,249,11047826,2485,0,1757196734,13138.135546190002,29925.88510677,53332.58692704001 2025-09-06,22:12:16.000,249,11047786,2565,0,1757196735,13138.128809879992,24850.95560196,53332.65679824001 2025-09-06,22:12:17.000,249,11047783,3405,0,1757196736,13138.162491429997,30848.573928989994,53332.69872096 2025-09-06,22:12:18.000,249,11047821,3245,0,1757196737,13138.101864639997,23005.669596210006,53332.67775960001 2025-09-06,22:12:19.000,249,11047792,3045,0,1757196738,13138.169227739992,31771.305045989997,53332.7476308 2025-09-06,22:12:20.000,249,11047820,2844,0,1757196739,13138.175964050002,26696.48127813,53332.77557928001 2025-09-06,22:12:21.000,249,11047858,2885,0,1757196740,13138.169227739992,24389.80151736,53332.796540639996 2025-09-06,22:12:23.000,249,11047797,3325,0,1757196742,13138.074919400002,30387.35640222,53332.88038608 2025-09-06,22:12:23.000,249,11047825,3205,0,1757196742,13138.142282499997,29464.695776520006,53332.78955352 2025-09-06,22:12:24.000,249,11047758,2764,0,1757196743,13138.135546190002,29926.08248241,53332.87339896001 2025-09-06,22:12:25.000,249,11047845,3405,0,1757196744,13138.135546190002,32694.233538629996,53332.81051488 2025-09-06,22:12:26.000,249,11047828,2805,0,1757196745,13138.088392019992,28542.035150819996,53332.84545048001 2025-09-06,22:12:27.000,249,11047855,3245,0,1757196746,13138.088392019992,31771.43897946,53332.93628304 2025-09-06,22:12:28.000,249,11047858,2925,0,1757196747,13138.088392019992,28541.964659520003,53333.06205120001 2025-09-06,22:12:29.000,249,11047811,3365,0,1757196748,13138.047974159992,23928.280878000005,53333.05506408 2025-09-06,22:12:30.000,249,11047786,2925,0,1757196749,13138.095128330002,28541.83072605,53333.14589664 2025-09-06,22:12:31.000,249,11047828,2685,0,1757196750,13138.074919400002,31309.939487490003,53333.117948160005 2025-09-06,22:12:33.000,249,11047843,3205,0,1757196752,13138.021028919997,38230.22548935001,53333.17384512 2025-09-06,22:12:33.000,249,11047798,2844,0,1757196752,13138.027765229992,27157.804541849997,53333.19480648 2025-09-06,22:12:34.000,249,11047905,3205,0,1757196753,13138.041237849997,27619.156002090007,53333.32756176001 2025-09-06,22:12:35.000,249,11047814,2965,0,1757196754,13138.074919400002,33616.732034340006,53333.27865192001 2025-09-06,22:12:36.000,249,11047784,3005,0,1757196755,13138.068183089992,26696.48832726,53333.27865192001 2025-09-06,22:12:37.000,249,11047828,2885,0,1757196756,13138.122073569997,25773.72196461,53333.299613279996 2025-09-06,22:12:38.000,249,11047835,3485,0,1757196757,13138.175964050002,26696.509474649996,53333.355510240006 2025-09-06,22:12:39.000,249,11047870,2725,0,1757196758,13138.142282499997,31771.4248812,53333.31358752 2025-09-06,22:12:40.000,249,11047838,2365,0,1757196759,13138.128809879992,29464.681678260007,53333.41839432 2025-09-06,22:12:41.000,249,11047830,2644,0,1757196760,13138.115337260002,30387.483286560004,53333.355510240006 2025-09-06,22:12:43.000,249,11047842,2365,0,1757196762,13138.061446779997,27619.40977077,53333.43236856 2025-09-06,22:12:43.000,249,11047797,3444,0,1757196762,13138.034501540002,33155.697784949996,53333.467304159996 2025-09-06,22:12:44.000,249,11047871,3444,0,1757196763,13138.068183089992,27158.178145740007,53333.502239760004 2025-09-06,22:12:45.000,249,11047807,3285,0,1757196764,13138.074919400002,29003.62628148,53333.48826552 2025-09-06,22:12:46.000,249,11047836,2685,0,1757196765,13138.162491429997,29003.61923235,53333.5511496 2025-09-06,22:12:47.000,249,11047808,2685,0,1757196766,13138.149018809992,30849.067368090007,53333.60704656 2025-09-06,22:12:48.000,249,11047844,2685,0,1757196767,13138.068183089992,31771.840779870006,53333.60005944 2025-09-06,22:12:49.000,249,11047857,3365,0,1757196768,13138.000819989997,32694.593044260007,53333.62800792 2025-09-06,22:12:50.000,249,11047815,2925,0,1757196769,13137.953665820001,30387.86393958,53333.621020800005 2025-09-06,22:12:51.000,249,11047812,3045,0,1757196770,13137.960402129997,30849.257694600004,53333.64198216001 2025-09-06,22:12:53.000,249,11047812,2725,0,1757196772,13137.839148549996,29003.830706249995,53333.60005944 2025-09-06,22:12:53.000,249,11047754,2805,0,1757196772,13137.919984269996,26235.65850264,53333.66294352001 2025-09-06,22:12:54.000,249,11047877,3365,0,1757196773,13137.866093789991,29465.23855953,53333.57909808 2025-09-06,22:12:55.000,249,11047793,3405,0,1757196774,13137.926720579992,29926.5265776,53333.68390488001 2025-09-06,22:12:56.000,249,11047738,2844,0,1757196775,13138.027765229992,29465.182166490005,53333.88653136 2025-09-06,22:12:57.000,249,11047778,2605,0,1757196776,13138.108600949992,30849.194252429996,53333.85159576001 2025-09-06,22:12:58.000,249,11047892,2605,0,1757196777,13138.081655709997,32694.67058469,53333.94242832 2025-09-06,22:12:59.000,249,11047848,2764,0,1757196778,13138.047974159992,26235.750141330005,53333.98435104 2025-09-06,22:13:00.000,249,11047818,2844,0,1757196779,13138.081655709997,24851.787399299996,53334.06819648001 2025-09-06,22:13:01.000,249,11047781,3285,0,1757196780,13138.074919400002,27158.594044409998,53334.08217072 2025-09-06,22:13:03.000,249,11047839,3285,0,1757196782,13138.095128330002,27158.56584789,53334.1101192 2025-09-06,22:13:03.000,249,11047822,2965,0,1757196782,13138.054710470002,27619.987799430004,53334.18697752001 2025-09-06,22:13:04.000,249,11047811,3485,0,1757196783,13138.047974159992,26235.98276262,53334.22191312 2025-09-06,22:13:05.000,249,11047845,3444,0,1757196784,13138.041237849997,27158.770272659996,53334.22191312 2025-09-06,22:13:06.000,249,11047854,2725,0,1757196785,13138.034501540002,31772.277825929996,53334.22191312 2025-09-06,22:13:07.000,249,11047788,2885,0,1757196786,13138.081655709997,28081.536635309996,53334.27082296 2025-09-06,22:13:08.000,249,11047805,3365,0,1757196787,13138.074919400002,26236.194236519994,53334.32671992 2025-09-06,22:13:09.000,249,11047749,3285,0,1757196788,13137.919984269996,30388.406722590007,53334.27082296 2025-09-06,22:13:10.000,249,11047739,3325,0,1757196789,13137.946929509992,29004.465127949996,53334.305758559996 2025-09-06,22:13:11.000,249,11047799,3444,0,1757196790,13137.940193199996,29927.062311479996,53334.291784320005 2025-09-06,22:13:13.000,249,11047879,3525,0,1757196792,13137.926720579992,29927.238539729995,53334.31274568001 2025-09-06,22:13:13.000,249,11047859,3325,0,1757196792,13137.899775339996,30849.9626076,53334.33370704001 2025-09-06,22:13:14.000,249,11047817,3325,0,1757196793,13137.859357479996,29004.479226209995,53334.33370704001 2025-09-06,22:13:15.000,249,11047812,2965,0,1757196794,13137.825675929991,27159.03109047,53334.33370704001 2025-09-06,22:13:16.000,249,11047839,3365,0,1757196795,13137.839148549996,26697.72897414,53334.361655520006 2025-09-06,22:13:17.000,249,11047801,3205,0,1757196796,13137.845884859991,26697.813563699994,53334.34768128 2025-09-06,22:13:18.000,249,11047831,3245,0,1757196797,13137.852621170001,32234.02403745,53334.41755248 2025-09-06,22:13:19.000,249,11047815,3005,0,1757196798,13137.825675929991,29004.493324469993,53334.36864264 2025-09-06,22:13:20.000,249,11047731,3365,0,1757196799,13137.866093789991,32234.136823530003,53334.4245396 2025-09-06,22:13:21.000,249,11047819,3165,0,1757196800,13137.893039030001,27620.537631569998,53334.508385040004 2025-09-06,22:13:23.000,249,11047749,3365,0,1757196802,13137.825675929991,30388.63229475,53334.529346400006 2025-09-06,22:13:23.000,249,11047870,3045,0,1757196802,13137.866093789991,30388.702786049995,53334.50139792001 2025-09-06,22:13:24.000,249,11047879,3325,0,1757196803,13137.913247960001,26236.412759550003,53334.4944108 2025-09-06,22:13:25.000,249,11047863,3285,0,1757196804,13137.919984269996,30388.65344214,53334.54332064 2025-09-06,22:13:26.000,249,11047736,2805,0,1757196805,13137.866093789991,28543.141864229998,53334.641140319996 2025-09-06,22:13:27.000,249,11047774,2764,0,1757196806,13137.798730689996,29004.486275339994,53334.65511456 2025-09-06,22:13:28.000,249,11047784,2725,0,1757196807,13137.778521759996,29927.203294079998,53334.66908880001 2025-09-06,22:13:29.000,249,11047862,3045,0,1757196808,13137.798730689996,30388.575901710006,53334.66908880001 2025-09-06,22:13:30.000,249,11047862,2885,0,1757196809,13137.825675929991,30849.997853249995,53334.72498576 2025-09-06,22:13:31.000,249,11047772,2764,0,1757196810,13137.825675929991,25775.089495830005,53334.73896000001 2025-09-06,22:13:33.000,249,11047814,2525,0,1757196812,13137.74484020999,32234.17206918,53334.59921760001 2025-09-06,22:13:33.000,249,11047821,3085,0,1757196812,13137.73136759,31772.841756330003,53334.72498576 2025-09-06,22:13:34.000,249,11047846,2685,0,1757196813,13137.657268179995,26697.996841080007,53334.64812744001 2025-09-06,22:13:35.000,249,11047835,3165,0,1757196814,13137.69094973,26236.574889540003,53334.69005016001 2025-09-06,22:13:36.000,249,11047795,3485,0,1757196815,13137.6707408,29927.5134558,53334.68306304 2025-09-06,22:13:37.000,249,11047836,2925,0,1757196816,13137.66400448999,25313.928362100007,53334.69005016001 2025-09-06,22:13:38.000,249,11047861,3125,0,1757196817,13137.60337769999,34079.82462969,53334.73896000001 2025-09-06,22:13:39.000,249,11047712,2885,0,1757196818,13137.556223529995,31311.638327819994,53334.7040244 2025-09-06,22:13:40.000,249,11047900,2805,0,1757196819,13137.56969615,29466.239535989997,53334.641140319996 2025-09-06,22:13:41.000,249,11047755,3365,0,1757196820,13137.50233304999,28082.100565710003,53334.697037280006 2025-09-06,22:13:43.000,249,11047806,2885,0,1757196822,13137.475387809995,31772.736019379998,53334.72498576 2025-09-06,22:13:43.000,249,11047881,3285,0,1757196822,13137.50906936,29004.507422730007,53334.697037280006 2025-09-06,22:13:44.000,249,11047833,3405,0,1757196823,13137.48886043,30849.92736195,53334.794856960005 2025-09-06,22:13:45.000,249,11047865,3485,0,1757196824,13137.54275090999,29004.458078819996,53334.82280544 2025-09-06,22:13:46.000,249,11047784,2844,0,1757196825,13137.50906936,32695.255662480005,53334.7738956 2025-09-06,22:13:47.000,249,11047814,2685,0,1757196826,13137.48886043,29465.802489930007,53334.808831199996 2025-09-06,22:13:48.000,249,11047845,3444,0,1757196827,13137.46191518999,30388.604098230004,53334.794856960005 2025-09-06,22:13:49.000,249,11047886,2725,0,1757196828,13137.4686515,26236.490299979996,53334.78786984001 2025-09-06,22:13:50.000,249,11047830,2925,0,1757196829,13137.536014599995,35924.98375109999,53334.864728160006 2025-09-06,22:13:51.000,249,11047830,2764,0,1757196830,13137.58990508,27620.594024610007,53334.82979256 2025-09-06,22:13:53.000,249,11047851,3285,0,1757196832,13137.556223529995,26236.574889540003,53334.83677968001 2025-09-06,22:13:53.000,249,11047881,3325,0,1757196832,13137.56295983999,31311.638327819994,53334.82280544 2025-09-06,22:13:54.000,249,11047775,3365,0,1757196833,13137.536014599995,33618.494316840006,53334.81581832001 2025-09-06,22:13:55.000,249,11047865,3365,0,1757196834,13137.58316876999,25314.083442960007,53334.83677968001 2025-09-06,22:13:56.000,249,11047807,3405,0,1757196835,13137.62358662999,28543.515468120007,53334.92062512 2025-09-06,22:13:57.000,249,11047826,2605,0,1757196836,13137.60337769999,28543.536615510006,53334.864728160006 2025-09-06,22:13:58.000,249,11047864,2764,0,1757196837,13137.63032294,30850.399653660003,53334.88568952001 2025-09-06,22:13:59.000,249,11047831,3205,0,1757196838,13137.68421341999,29004.972665309993,53334.913638000005 2025-09-06,22:14:00.000,249,11047668,2685,0,1757196839,13137.657268179995,28082.164007879997,53334.87171528 2025-09-06,22:14:01.000,249,11047776,2885,0,1757196840,13137.657268179995,29466.295929030006,53334.89267664 2025-09-06,22:14:03.000,249,11047791,2885,0,1757196842,13137.58990508,33618.55775901,53334.90665088001 2025-09-06,22:14:03.000,249,11047749,3525,0,1757196842,13137.495596739995,31773.158967180003,53334.843766800004 2025-09-06,22:14:04.000,249,11047635,3565,0,1757196843,13137.455178879994,33618.762183779996,53334.73896000001 2025-09-06,22:14:05.000,249,11047888,2725,0,1757196844,13137.56969615,26698.292904539994,53334.7738956 2025-09-06,22:14:06.000,249,11047809,3444,0,1757196845,13137.62358662999,32695.995821129996,53334.745947120005 2025-09-06,22:14:07.000,249,11047683,3365,0,1757196846,13137.58990508,27621.108611100004,53334.78786984001 2025-09-06,22:14:08.000,249,11047811,3205,0,1757196847,13137.63032294,31311.983735190006,53334.73896000001 2025-09-06,22:14:09.000,249,11047861,3485,0,1757196848,13137.63032294,30389.3019621,53334.83677968001 2025-09-06,22:14:10.000,249,11047816,2725,0,1757196849,13137.38107946999,29005.318072680006,53334.73197288 2025-09-06,22:14:11.000,249,11047819,3165,0,1757196850,13137.300243749989,27160.032066929998,53334.72498576 2025-09-06,22:14:13.000,249,11047828,2885,0,1757196852,13137.48886043,30389.43589557,53334.75293424 2025-09-06,22:14:13.000,249,11047835,3444,0,1757196852,13137.48212411999,35002.90820319,53334.7738956 2025-09-06,22:14:14.000,249,11047846,2925,0,1757196853,13137.293507439994,28082.586955680003,53334.68306304 2025-09-06,22:14:15.000,249,11047855,3365,0,1757196854,13137.259825889989,26698.426838009997,53334.7040244 2025-09-06,22:14:16.000,249,11047688,2605,0,1757196855,13137.44844257,22546.0169763,53334.76690848001 2025-09-06,22:14:17.000,249,11047787,3165,0,1757196856,13137.68421341999,27620.770252860006,53334.8787024 2025-09-06,22:14:18.000,249,11047817,3125,0,1757196857,13137.68421341999,29004.859879230004,53334.808831199996 2025-09-06,22:14:19.000,249,11047798,2764,0,1757196858,13137.717894969996,27159.38354697,53334.75992136 2025-09-06,22:14:20.000,249,11047861,3444,0,1757196859,13137.677477109995,29004.74709315,53334.82979256 2025-09-06,22:14:21.000,249,11047724,2885,0,1757196860,13137.65053187,30388.921309080004,53334.85075392 2025-09-06,22:14:23.000,249,11047746,2844,0,1757196862,13137.56295983999,30850.27981845,53334.82979256 2025-09-06,22:14:23.000,249,11047813,3085,0,1757196862,13137.576432459995,32234.33419917,53334.843766800004 2025-09-06,22:14:24.000,249,11047778,2965,0,1757196863,13137.515805669995,25313.9988534,53334.78088272 2025-09-06,22:14:25.000,249,11047842,2805,0,1757196864,13137.54948722,30850.159983239995,53334.75293424 2025-09-06,22:14:26.000,249,11047824,2805,0,1757196865,13137.50906936,28082.107614840002,53334.76690848001 2025-09-06,22:14:27.000,249,11047786,3045,0,1757196866,13137.515805669995,30388.9495056,53334.676075920004 2025-09-06,22:14:28.000,249,11047818,3045,0,1757196867,13137.46191518999,32234.404690469994,53334.65511456 2025-09-06,22:14:29.000,249,11047878,2885,0,1757196868,13137.495596739995,23468.585963310004,53334.71101152 2025-09-06,22:14:30.000,249,11047878,2885,0,1757196869,13137.434969949994,32234.432886990005,53334.73197288 2025-09-06,22:14:31.000,249,11047826,2725,0,1757196870,13137.327188989999,35925.35735499,53334.7040244 2025-09-06,22:14:33.000,249,11047704,2764,0,1757196872,13137.54275090999,30850.25867106,53334.66210168 2025-09-06,22:14:33.000,249,11047602,2965,0,1757196872,13137.738103899996,27620.777301990005,53334.8787024 2025-09-06,22:14:34.000,249,11047798,2805,0,1757196873,13137.6707408,29927.527554059998,53334.82280544 2025-09-06,22:14:35.000,249,11047812,2885,0,1757196874,13137.657268179995,28082.1217131,53334.85075392 2025-09-06,22:14:36.000,249,11047795,3365,0,1757196875,13137.677477109995,32695.826642009997,53334.88568952001 2025-09-06,22:14:37.000,249,11047848,2885,0,1757196876,13137.6707408,30388.98475125,53334.913638000005 2025-09-06,22:14:38.000,249,11047805,3325,0,1757196877,13137.74484020999,31773.053230229998,53334.976522079996 2025-09-06,22:14:39.000,249,11047869,3125,0,1757196878,13137.73136759,26698.187167590004,53334.98350920001 2025-09-06,22:14:40.000,249,11047847,3285,0,1757196879,13137.677477109995,29005.000861830005,53335.02543192001 2025-09-06,22:14:41.000,249,11047766,2925,0,1757196880,13137.56969615,28543.677598110007,53334.92761224 2025-09-06,22:14:43.000,249,11047802,2644,0,1757196882,13137.495596739995,27621.024021539997,53334.976522079996 2025-09-06,22:14:43.000,249,11047808,2844,0,1757196882,13137.475387809995,25775.561787540006,53334.962547840005 2025-09-06,22:14:44.000,249,11047824,2805,0,1757196883,13137.52254197999,29466.479206410004,53335.011457680004 2025-09-06,22:14:45.000,249,11047851,3245,0,1757196884,13137.434969949994,28543.705794630005,53334.93459936001 2025-09-06,22:14:46.000,249,11047849,3285,0,1757196885,13137.4686515,28543.726942020003,53334.94158648 2025-09-06,22:14:47.000,249,11047846,2764,0,1757196886,13137.455178879994,29005.170040950004,53334.99748344 2025-09-06,22:14:48.000,249,11047812,2605,0,1757196887,13137.367606849999,29466.556746839997,53334.85774104001 2025-09-06,22:14:49.000,249,11047879,3085,0,1757196888,13137.42149732999,35925.55473063,53334.92761224 2025-09-06,22:14:50.000,249,11047836,2285,0,1757196889,13137.44170625999,26698.37044497,53334.962547840005 2025-09-06,22:14:51.000,249,11047827,2844,0,1757196890,13137.394552089994,30850.406702790002,53334.9485736 2025-09-06,22:14:53.000,249,11047863,3325,0,1757196892,13137.387815779999,35925.25161804,53335.09530312 2025-09-06,22:14:53.000,249,11047801,3485,0,1757196892,13137.50233304999,26236.62423345,53335.04639328 2025-09-06,22:14:54.000,249,11047760,3365,0,1757196893,13137.4686515,29004.74709315,53335.06036752 2025-09-06,22:14:55.000,249,11047741,3285,0,1757196894,13137.42823364,32234.306002650002,53335.10229024001 2025-09-06,22:14:56.000,249,11047618,2725,0,1757196895,13137.434969949994,30388.96360386,53335.06735464 2025-09-06,22:14:57.000,249,11047804,2805,0,1757196896,13137.38107946999,31311.666524340006,53334.99748344 2025-09-06,22:14:58.000,249,11047866,2805,0,1757196897,13137.40802471,29004.90217401,53334.99049632 2025-09-06,22:14:59.000,249,11047870,2685,0,1757196898,13137.40128839999,31311.751113899998,53334.913638000005 2025-09-06,22:15:00.000,249,11047873,3165,0,1757196899,13137.414761019994,31311.807506940007,53335.06036752 2025-09-06,22:15:01.000,249,11047743,3205,0,1757196900,13137.44170625999,28082.319088739998,53335.0184448 2025-09-06,22:15:03.000,249,11047888,2844,0,1757196902,13137.455178879994,28543.76218767,53334.99748344 2025-09-06,22:15:03.000,249,11047865,3485,0,1757196902,13137.387815779999,32695.97467374,53334.99049632 2025-09-06,22:15:04.000,249,11047809,3365,0,1757196903,13137.414761019994,25314.196229039997,53334.99049632 2025-09-06,22:15:05.000,249,11047870,2764,0,1757196904,13137.414761019994,29927.922305340006,53334.9485736 2025-09-06,22:15:06.000,249,11047798,3125,0,1757196905,13137.42823364,27621.14385675,53334.92761224 2025-09-06,22:15:07.000,249,11047877,3285,0,1757196906,13137.394552089994,33618.84677334,53335.02543192001 2025-09-06,22:15:08.000,249,11047787,3285,0,1757196907,13137.36087053999,29005.261679639996,53334.92761224 2025-09-06,22:15:09.000,249,11047787,3085,0,1757196908,13137.34066160999,33157.530558750004,53334.95556072001 2025-09-06,22:15:10.000,249,11047786,2965,0,1757196909,13137.367606849999,28082.558759160005,53335.05338040001 2025-09-06,22:15:11.000,249,11047793,3444,0,1757196910,13137.34066160999,33157.58695179,53334.976522079996 2025-09-06,22:15:13.000,249,11047725,3285,0,1757196912,13137.259825889989,25775.702770140007,53334.96953496 2025-09-06,22:15:13.000,249,11047805,3205,0,1757196912,13137.239616959989,34541.535595559995,53334.98350920001 2025-09-06,22:15:14.000,249,11047814,2844,0,1757196913,13137.145308619998,33618.83972421,53335.011457680004 2025-09-06,22:15:15.000,249,11047834,2644,0,1757196914,13137.192462789993,27159.891084329996,53334.89267664 2025-09-06,22:15:16.000,249,11047818,2565,0,1757196915,13137.199199099989,27159.954526500005,53334.94158648 2025-09-06,22:15:17.000,249,11047732,2885,0,1757196916,13137.185726479998,30389.46409209,53334.92761224 2025-09-06,22:15:18.000,249,11047716,2725,0,1757196917,13137.199199099989,23930.367420480005,53334.95556072001 2025-09-06,22:15:19.000,249,11047854,2805,0,1757196918,13137.205935409998,31773.447981510006,53334.864728160006 2025-09-06,22:15:20.000,249,11047856,3045,0,1757196919,13137.199199099989,23930.381518740003,53334.92062512 2025-09-06,22:15:21.000,249,11047810,2685,0,1757196920,13137.152044929993,29466.803466390003,53334.92062512 2025-09-06,22:15:23.000,249,11047792,2685,0,1757196922,13137.152044929993,34541.76821685,53334.90665088001 2025-09-06,22:15:23.000,249,11047835,3365,0,1757196922,13137.131835999993,27621.355330649996,53334.98350920001 2025-09-06,22:15:24.000,249,11047822,2725,0,1757196923,13137.118363379988,28082.734987410004,53334.962547840005 2025-09-06,22:15:25.000,249,11047815,3325,0,1757196924,13137.071209209993,29928.176074019997,53334.92761224 2025-09-06,22:15:26.000,249,11047769,3245,0,1757196925,13137.118363379988,28544.07939852,53334.90665088001 2025-09-06,22:15:27.000,249,11047764,3045,0,1757196926,13137.125099689998,29466.732975089995,53334.913638000005 2025-09-06,22:15:28.000,249,11047804,2725,0,1757196927,13137.084681829998,32696.348277629993,53334.89267664 2025-09-06,22:15:29.000,249,11047868,2885,0,1757196928,13137.051000279993,29005.423809629996,53334.82979256 2025-09-06,22:15:30.000,249,11047847,3165,0,1757196929,13137.104890759998,29005.459055280007,53334.9485736 2025-09-06,22:15:31.000,249,11047830,2844,0,1757196930,13137.098154449988,23007.727942170008,53334.913638000005 2025-09-06,22:15:33.000,249,11047730,2685,0,1757196932,13137.152044929993,28544.06530026,53334.808831199996 2025-09-06,22:15:33.000,249,11047857,3365,0,1757196932,13137.071209209993,31773.581914979994,53334.843766800004 2025-09-06,22:15:34.000,249,11047823,3205,0,1757196933,13137.003846109998,30850.89309276,53334.81581832001 2025-09-06,22:15:35.000,249,11047885,3405,0,1757196934,13137.010582419993,27621.334183259998,53334.85774104001 2025-09-06,22:15:36.000,249,11047792,3165,0,1757196935,13136.956691940002,29466.817564650002,53334.73896000001 2025-09-06,22:15:37.000,249,11047829,3685,0,1757196936,13136.923010389997,27160.053214319996,53334.676075920004 2025-09-06,22:15:38.000,249,11047821,3005,0,1757196937,13136.923010389997,28544.128742429995,53334.76690848001 2025-09-06,22:15:39.000,249,11047739,3125,0,1757196938,13136.936483010002,28082.742036540003,53334.69005016001 2025-09-06,22:15:40.000,249,11047787,3245,0,1757196939,13136.916274080002,29928.190172279996,53334.75992136 2025-09-06,22:15:41.000,249,11047836,2725,0,1757196940,13136.855647290002,30389.661467729995,53334.78088272 2025-09-06,22:15:43.000,249,11047798,2685,0,1757196942,13136.889328839992,28544.171037210006,53334.808831199996 2025-09-06,22:15:43.000,249,11047835,2925,0,1757196942,13136.875856220002,34080.57183746999,53334.78088272 2025-09-06,22:15:44.000,249,11047841,3045,0,1757196943,13136.828702049992,26698.772245379994,53334.78088272 2025-09-06,22:15:45.000,249,11047867,3444,0,1757196944,13136.788284189992,28082.840724359994,53334.82280544 2025-09-06,22:15:46.000,249,11047737,3365,0,1757196945,13136.795020500002,26237.491276440007,53334.7738956 2025-09-06,22:15:47.000,249,11047806,2885,0,1757196946,13136.781547879997,32235.243536940005,53334.808831199996 2025-09-06,22:15:48.000,249,11047820,2805,0,1757196947,13136.808493119992,27160.17304953,53334.82280544 2025-09-06,22:15:49.000,249,11047703,3165,0,1757196948,13136.754602640001,27621.609099330002,53334.75992136 2025-09-06,22:15:50.000,249,11047888,2725,0,1757196949,13136.714184780001,29928.47213748,53334.75293424 2025-09-06,22:15:51.000,249,11047845,3365,0,1757196950,13136.727657399992,29928.577874430004,53334.745947120005 2025-09-06,22:15:53.000,249,11047819,3165,0,1757196952,13136.741130019996,27160.32813039,53334.794856960005 2025-09-06,22:15:53.000,249,11047858,2925,0,1757196952,13136.700712159996,30389.9363838,53334.71101152 2025-09-06,22:15:54.000,249,11047804,2764,0,1757196953,13136.693975850001,34080.83265528,53334.76690848001 2025-09-06,22:15:55.000,249,11047809,3285,0,1757196954,13136.747866329992,23930.797417409995,53334.76690848001 2025-09-06,22:15:56.000,249,11047659,3365,0,1757196955,13136.734393710001,27160.34927778,53334.697037280006 2025-09-06,22:15:57.000,249,11047620,2844,0,1757196956,13136.734393710001,25314.915240300004,53334.72498576 2025-09-06,22:15:58.000,249,11047799,3165,0,1757196957,13136.761338949997,27621.700738019994,53334.71101152 2025-09-06,22:15:59.000,249,11047820,2764,0,1757196958,13136.768075259992,30851.21735274,53334.68306304 2025-09-06,22:16:00.000,249,11047780,2925,0,1757196959,13136.774811570001,27621.609099330002,53334.66210168 2025-09-06,22:16:01.000,249,11047833,3085,0,1757196960,13136.774811570001,29928.493284869997,53334.627166080005 2025-09-06,22:16:03.000,249,11047870,3005,0,1757196962,13136.788284189992,27160.34927778,53334.62017896001 2025-09-06,22:16:03.000,249,11047867,3405,0,1757196962,13136.801756809997,26699.04011232,53334.61319184 2025-09-06,22:16:04.000,249,11047816,3045,0,1757196963,13136.747866329992,27160.412719950007,53334.6341532 2025-09-06,22:16:05.000,249,11047829,3205,0,1757196964,13136.741130019996,28083.193180860006,53334.627166080005 2025-09-06,22:16:06.000,249,11047827,3205,0,1757196965,13136.720921089996,31312.766188620008,53334.64812744001 2025-09-06,22:16:07.000,249,11047751,3165,0,1757196966,13136.768075259992,29005.86085569,53334.60620472 2025-09-06,22:16:08.000,249,11047793,3085,0,1757196967,13136.734393710001,31312.737992099996,53334.52235928001 2025-09-06,22:16:09.000,249,11047795,2844,0,1757196968,13136.808493119992,25776.386535750004,53334.60620472 2025-09-06,22:16:10.000,249,11047845,3045,0,1757196969,13136.781547879997,30851.457023159994,53334.55729488 2025-09-06,22:16:11.000,249,11047826,2805,0,1757196970,13136.801756809997,32235.574846050004,53334.627166080005 2025-09-06,22:16:13.000,249,11047825,3365,0,1757196972,13136.801756809997,25315.1267142,53334.53633352 2025-09-06,22:16:13.000,249,11047861,3525,0,1757196972,13136.808493119992,25776.520469220006,53334.529346400006 2025-09-06,22:16:14.000,249,11047825,3085,0,1757196973,13136.835438360002,29006.156919150002,53334.52235928001 2025-09-06,22:16:15.000,249,11047791,3325,0,1757196974,13136.835438360002,29467.416740700006,53334.48742368 2025-09-06,22:16:16.000,249,11047832,2644,0,1757196975,13136.862383599997,31774.265680590004,53334.473449439996 2025-09-06,22:16:17.000,249,11047818,2965,0,1757196976,13136.882592529997,27622.053194520005,53334.45248808001 2025-09-06,22:16:18.000,249,11047840,3085,0,1757196977,13136.869119909992,26699.265684480008,53334.410565360005 2025-09-06,22:16:19.000,249,11047852,2965,0,1757196978,13136.889328839992,32235.694681260007,53334.41755248 2025-09-06,22:16:20.000,249,11047825,3165,0,1757196979,13136.916274080002,29006.093476979993,53334.45248808001 2025-09-06,22:16:21.000,249,11047800,2805,0,1757196980,13136.889328839992,35465.28178727999,53334.36864264 2025-09-06,22:16:23.000,249,11047845,3365,0,1757196982,13136.929746699992,27622.074341910004,53334.361655520006 2025-09-06,22:16:23.000,249,11047811,3444,0,1757196982,13136.976900870002,25776.647353559994,53334.305758559996 2025-09-06,22:16:24.000,249,11047843,3085,0,1757196983,13136.970164559993,29929.050166140005,53334.38261688001 2025-09-06,22:16:25.000,249,11047799,3444,0,1757196984,13136.976900870002,31774.533547529994,53334.41755248 2025-09-06,22:16:26.000,249,11047810,2725,0,1757196985,13136.902801459997,32235.856811250007,53334.389604 2025-09-06,22:16:27.000,249,11047820,2764,0,1757196986,13136.963428249997,29467.769197200003,53334.27082296 2025-09-06,22:16:28.000,249,11047748,2644,0,1757196987,13136.976900870002,29467.769197200003,53334.31274568001 2025-09-06,22:16:29.000,249,11047816,2885,0,1757196988,13136.976900870002,31313.203234679997,53334.305758559996 2025-09-06,22:16:30.000,249,11047847,3325,0,1757196989,13136.956691940002,27160.927306440004,53334.2498616 2025-09-06,22:16:31.000,249,11047760,2885,0,1757196990,13137.024055039998,26238.118649009994,53334.291784320005 2025-09-06,22:16:33.000,249,11047798,2925,0,1757196992,13137.024055039998,27622.074341910004,53334.27781008 2025-09-06,22:16:33.000,249,11047842,2805,0,1757196992,13137.044263969998,30390.225398130002,53334.16601616001 2025-09-06,22:16:34.000,249,11047864,2644,0,1757196993,13137.044263969998,26699.385519689997,53334.22890024 2025-09-06,22:16:35.000,249,11047759,3085,0,1757196994,13137.024055039998,31313.132743380003,53334.18697752001 2025-09-06,22:16:36.000,249,11047839,3125,0,1757196995,13137.057736590003,30390.40162638,53334.25684872 2025-09-06,22:16:37.000,249,11047781,3085,0,1757196996,13137.064472899998,27622.250570160002,53334.16601616001 2025-09-06,22:16:38.000,249,11047818,2685,0,1757196997,13137.077945519988,29467.853786759995,53334.22191312 2025-09-06,22:16:39.000,249,11047786,2725,0,1757196998,13137.138572309988,32236.025990370006,53334.21492600001 2025-09-06,22:16:40.000,249,11047787,3205,0,1757196999,13137.152044929993,32697.483187560007,53334.173003280004 2025-09-06,22:16:41.000,249,11047868,2965,0,1757197000,13137.192462789993,31313.421757710006,53334.1799904 2025-09-06,22:16:43.000,249,11047853,3165,0,1757197002,13137.145308619998,29467.94542545,53334.16601616001 2025-09-06,22:16:43.000,249,11047865,3125,0,1757197002,13137.165517549998,32697.603022769996,53334.16601616001 2025-09-06,22:16:44.000,249,11047802,2685,0,1757197003,13137.178990169989,30390.859819830002,53334.1101192 2025-09-06,22:16:45.000,249,11047854,2725,0,1757197004,13137.125099689998,27161.336155979996,53334.11710632001 2025-09-06,22:16:46.000,249,11047845,3285,0,1757197005,13137.125099689998,29468.333127599995,53334.04723512001 2025-09-06,22:16:47.000,249,11047786,2764,0,1757197006,13137.125099689998,28084.20825558,53334.08217072 2025-09-06,22:16:48.000,249,11047876,2685,0,1757197007,13137.145308619998,29007.073306050006,53334.03326088 2025-09-06,22:16:49.000,249,11047770,3045,0,1757197008,13137.131835999993,31775.351246610007,53334.01928664001 2025-09-06,22:16:50.000,249,11047779,3365,0,1757197009,13137.152044929993,33159.447922110005,53334.01928664001 2025-09-06,22:16:51.000,249,11047836,2764,0,1757197010,13137.152044929993,30852.591933090007,53333.89351848 2025-09-06,22:16:53.000,249,11047750,2764,0,1757197012,13137.199199099989,29468.558699760004,53333.96338968 2025-09-06,22:16:53.000,249,11047650,2844,0,1757197012,13137.232880649994,30391.38145545,53333.94242832 2025-09-06,22:16:54.000,249,11047824,2805,0,1757197013,13137.199199099989,31314.14076897,53333.956402560005 2025-09-06,22:16:55.000,249,11047659,3205,0,1757197014,13137.239616959989,34082.355267360006,53333.98435104 2025-09-06,22:16:56.000,249,11047682,2805,0,1757197015,13137.239616959989,31314.190112879995,53333.86557 2025-09-06,22:16:57.000,249,11047644,2725,0,1757197016,13137.232880649994,28084.504319040003,53333.81666016 2025-09-06,22:16:58.000,249,11047756,2444,0,1757197017,13137.226144339998,28546.032007529997,53333.80967304001 2025-09-06,22:16:59.000,249,11047837,3045,0,1757197018,13137.199199099989,30391.571781959996,53333.76775032 2025-09-06,22:17:00.000,249,11047829,3125,0,1757197019,13137.239616959989,27162.005823329993,53333.739801840005 2025-09-06,22:17:01.000,249,11047862,2605,0,1757197020,13137.232880649994,30853.078323060006,53333.68390488001 2025-09-06,22:17:03.000,249,11047770,2764,0,1757197022,13137.273298509994,29930.424746489996,53333.71185336001 2025-09-06,22:17:03.000,249,11047829,3085,0,1757197022,13137.313716369994,31314.44388156,53333.75377608 2025-09-06,22:17:04.000,249,11047824,2725,0,1757197023,13137.280034819989,29007.510352109995,53333.68390488001 2025-09-06,22:17:05.000,249,11047673,3485,0,1757197024,13137.253089579994,29930.354255190003,53333.67691776 2025-09-06,22:17:06.000,249,11047761,3365,0,1757197025,13137.205935409998,27162.189100710006,53333.70486624 2025-09-06,22:17:07.000,249,11047786,2965,0,1757197026,13137.232880649994,27623.589904859997,53333.6559564 2025-09-06,22:17:08.000,249,11047793,3205,0,1757197027,13137.185726479998,24393.939356670002,53333.62800792 2025-09-06,22:17:09.000,249,11047764,2805,0,1757197028,13137.185726479998,25778.00783565,53333.61403368001 2025-09-06,22:17:10.000,249,11047797,3285,0,1757197029,13137.185726479998,30853.254551310005,53333.56512384001 2025-09-06,22:17:11.000,249,11047806,3005,0,1757197030,13137.205935409998,29469.164924940007,53333.66294352001 2025-09-06,22:17:13.000,249,11047725,3085,0,1757197032,13137.226144339998,29007.841661219994,53333.5511496 2025-09-06,22:17:13.000,249,11047872,2925,0,1757197032,13137.266562199999,27162.365328960004,53333.57909808 2025-09-06,22:17:14.000,249,11047822,3005,0,1757197033,13137.246353269999,26700.971573939998,53333.55813672 2025-09-06,22:17:15.000,249,11047793,3165,0,1757197034,13137.239616959989,28546.567741410006,53333.5511496 2025-09-06,22:17:16.000,249,11047777,3444,0,1757197035,13137.253089579994,30392.093417580007,53333.49525264001 2025-09-06,22:17:17.000,249,11047819,3444,0,1757197036,13137.259825889989,30392.121614100004,53333.57909808 2025-09-06,22:17:18.000,249,11047797,3444,0,1757197037,13137.253089579994,29930.805399510005,53333.50922688 2025-09-06,22:17:19.000,249,11047815,3165,0,1757197038,13137.293507439994,29469.489184920007,53333.53018824 2025-09-06,22:17:20.000,249,11047782,2844,0,1757197039,13137.273298509994,28546.694625749995,53333.61403368001 2025-09-06,22:17:21.000,249,11047814,2844,0,1757197040,13137.293507439994,33160.58283204,53333.59307232001 2025-09-06,22:17:23.000,249,11047856,2725,0,1757197042,13137.273298509994,27624.125638740006,53333.5511496 2025-09-06,22:17:23.000,249,11047808,2485,0,1757197042,13137.280034819989,30392.375382779996,53333.43236856 2025-09-06,22:17:24.000,249,11047798,2525,0,1757197043,13137.266562199999,32237.922206339994,53333.453329920005 2025-09-06,22:17:25.000,249,11047766,2805,0,1757197044,13137.239616959989,30853.79028519,53333.467304159996 2025-09-06,22:17:26.000,249,11047810,2444,0,1757197045,13137.246353269999,30853.762088670002,53333.453329920005 2025-09-06,22:17:27.000,249,11047745,3245,0,1757197046,13137.239616959989,30853.705695630008,53333.36249736 2025-09-06,22:17:28.000,249,11047798,2685,0,1757197047,13137.239616959989,30853.832579969996,53333.36249736 2025-09-06,22:17:29.000,249,11047819,3365,0,1757197048,13137.219408029989,29931.101462970008,53333.285639040005 2025-09-06,22:17:30.000,249,11047788,2925,0,1757197049,13137.253089579994,30853.903071270004,53333.341536 2025-09-06,22:17:31.000,249,11047788,3045,0,1757197050,13137.286771129999,29008.42673901,53333.27865192001 2025-09-06,22:17:33.000,249,11047804,2644,0,1757197052,13137.300243749989,29931.235396439995,53333.31358752 2025-09-06,22:17:33.000,249,11047783,3245,0,1757197052,13137.286771129999,28547.173966589995,53333.32756176001 2025-09-06,22:17:34.000,249,11047864,2725,0,1757197053,13137.327188989999,26701.60599564,53333.355510240006 2025-09-06,22:17:35.000,249,11047785,3405,0,1757197054,13137.306980059999,30854.051103000005,53333.299613279996 2025-09-06,22:17:36.000,249,11047840,2805,0,1757197055,13137.32045267999,31315.374366720003,53333.4114072 2025-09-06,22:17:37.000,249,11047850,2644,0,1757197056,13137.32045267999,26701.528455210006,53333.36948448 2025-09-06,22:17:38.000,249,11047902,2644,0,1757197057,13137.32045267999,28085.780211570003,53333.36948448 2025-09-06,22:17:39.000,249,11047879,3444,0,1757197058,13137.327188989999,30854.079299520003,53333.37647160001 2025-09-06,22:17:40.000,249,11047838,2805,0,1757197059,13137.286771129999,29008.490181179994,53333.34852312001 2025-09-06,22:17:41.000,249,11047857,3365,0,1757197060,13137.34066160999,29931.263592960007,53333.299613279996 2025-09-06,22:17:43.000,249,11047790,2525,0,1757197062,13137.38107946999,27163.027947180002,53333.334548880004 2025-09-06,22:17:43.000,249,11047826,2844,0,1757197062,13137.333925299994,31776.768121739995,53333.36948448 2025-09-06,22:17:44.000,249,11047757,3325,0,1757197063,13137.367606849999,27624.37235829,53333.32057464 2025-09-06,22:17:45.000,249,11047753,3205,0,1757197064,13137.387815779999,36390.53649282,53333.31358752 2025-09-06,22:17:46.000,249,11047843,3444,0,1757197065,13137.374343159994,27163.013848920004,53333.285639040005 2025-09-06,22:17:47.000,249,11047784,2764,0,1757197066,13137.38107946999,30854.029955610007,53333.285639040005 2025-09-06,22:17:48.000,249,11047746,2644,0,1757197067,13137.374343159994,25778.66340474,53333.25070344 2025-09-06,22:17:49.000,249,11047777,2965,0,1757197068,13137.414761019994,28547.011836599995,53333.27865192001 2025-09-06,22:17:50.000,249,11047834,2525,0,1757197069,13137.434969949994,27624.294817860005,53333.30660040001 2025-09-06,22:17:51.000,249,11047773,3565,0,1757197070,13137.387815779999,26701.57779912,53333.34852312001 2025-09-06,22:17:53.000,249,11047890,2725,0,1757197072,13137.44844257,31315.437808889998,53333.34852312001 2025-09-06,22:17:53.000,249,11047800,3085,0,1757197072,13137.42149732999,32699.569730040006,53333.25070344 2025-09-06,22:17:54.000,249,11047830,3005,0,1757197073,13137.455178879994,28085.850702869997,53333.30660040001 2025-09-06,22:17:55.000,249,11047798,2885,0,1757197074,13137.48886043,30854.11454517,53333.24371632 2025-09-06,22:17:56.000,249,11047786,2925,0,1757197075,13137.48212411999,31777.02189042,53333.25070344 2025-09-06,22:17:57.000,249,11047772,3005,0,1757197076,13137.455178879994,31777.106479979993,53333.2716648 2025-09-06,22:17:58.000,249,11047870,2965,0,1757197077,13137.52927829,30854.368313850006,53333.27865192001 2025-09-06,22:17:59.000,249,11047764,2925,0,1757197078,13137.495596739995,28547.491177439995,53333.29262616 2025-09-06,22:18:00.000,249,11047865,3365,0,1757197079,13137.48886043,32699.915137410004,53333.341536 2025-09-06,22:18:01.000,249,11047790,3005,0,1757197080,13137.475387809995,28547.470030049997,53333.29262616 2025-09-06,22:18:03.000,249,11047802,2844,0,1757197082,13137.495596739995,24856.446874229994,53333.30660040001 2025-09-06,22:18:03.000,249,11047824,2965,0,1757197082,13137.495596739995,28547.462980919998,53333.2716648 2025-09-06,22:18:04.000,249,11047758,2925,0,1757197083,13137.54275090999,30854.403559500002,53333.30660040001 2025-09-06,22:18:05.000,249,11047810,2965,0,1757197084,13137.48886043,32699.985628709997,53333.34852312001 2025-09-06,22:18:06.000,249,11047796,2844,0,1757197085,13137.475387809995,32699.978579579998,53333.27865192001 2025-09-06,22:18:07.000,249,11047778,2844,0,1757197086,13137.46191518999,27163.36630542,53333.27865192001 2025-09-06,22:18:08.000,249,11047822,3125,0,1757197087,13137.52927829,32700.006776099995,53333.2716648 2025-09-06,22:18:09.000,249,11047863,3245,0,1757197088,13137.52927829,34084.14574638,53333.236729200005 2025-09-06,22:18:10.000,249,11047829,3165,0,1757197089,13137.52927829,31315.804363649993,53333.341536 2025-09-06,22:18:11.000,249,11047782,2605,0,1757197090,13137.556223529995,27163.464993240006,53333.29262616 2025-09-06,22:18:13.000,249,11047821,3205,0,1757197092,13137.56295983999,26240.726827110004,53333.31358752 2025-09-06,22:18:13.000,249,11047798,2565,0,1757197092,13137.58316876999,33622.84363005,53333.29262616 2025-09-06,22:18:14.000,249,11047828,2764,0,1757197093,13137.52254197999,30854.481099929995,53333.36948448 2025-09-06,22:18:15.000,249,11047852,2844,0,1757197094,13137.50906936,30393.171934469996,53333.32756176001 2025-09-06,22:18:16.000,249,11047785,3525,0,1757197095,13137.46191518999,28086.273650670002,53333.30660040001 2025-09-06,22:18:17.000,249,11047805,3285,0,1757197096,13137.52254197999,29470.405571819996,53333.334548880004 2025-09-06,22:18:18.000,249,11047767,3245,0,1757197097,13137.455178879994,28547.723798730003,53333.334548880004 2025-09-06,22:18:19.000,249,11047709,3525,0,1757197098,13137.54275090999,29009.124602879994,53333.30660040001 2025-09-06,22:18:20.000,249,11047773,3365,0,1757197099,13137.556223529995,27163.655319750003,53333.32057464 2025-09-06,22:18:21.000,249,11047747,3245,0,1757197100,13137.52927829,30854.713721220003,53333.27865192001 2025-09-06,22:18:23.000,249,11047873,3525,0,1757197102,13137.495596739995,29470.567701809996,53333.22974208001 2025-09-06,22:18:23.000,249,11047795,3325,0,1757197102,13137.44170625999,31316.128623630007,53333.25769056001 2025-09-06,22:18:24.000,249,11047857,3525,0,1757197103,13137.42823364,29470.588849199994,53333.25070344 2025-09-06,22:18:25.000,249,11047762,3045,0,1757197104,13137.44170625999,31777.536476909998,53333.24371632 2025-09-06,22:18:26.000,249,11047748,2885,0,1757197105,13137.455178879994,31777.550575169997,53333.29262616 2025-09-06,22:18:27.000,249,11047841,3444,0,1757197106,13137.387815779999,28547.843633940007,53333.32057464 2025-09-06,22:18:28.000,249,11047776,3125,0,1757197107,13137.50233304999,31316.149771020006,53333.31358752 2025-09-06,22:18:29.000,249,11047869,3165,0,1757197108,13137.434969949994,31777.557624299996,53333.20878072001 2025-09-06,22:18:30.000,249,11047804,3045,0,1757197109,13137.42149732999,32238.98662497,53333.24371632 2025-09-06,22:18:31.000,249,11047842,3205,0,1757197110,13137.434969949994,34084.455908100004,53333.26467768 2025-09-06,22:18:33.000,249,11047888,2764,0,1757197112,13137.44170625999,29470.574750939995,53333.22275496 2025-09-06,22:18:33.000,249,11047806,3045,0,1757197112,13137.40802471,28086.386436750006,53333.15987088001 2025-09-06,22:18:34.000,249,11047833,3205,0,1757197113,13137.44170625999,27163.68351627,53333.22275496 2025-09-06,22:18:35.000,249,11047728,2644,0,1757197114,13137.44170625999,27624.936288690005,53333.187819360006 2025-09-06,22:18:36.000,249,11047734,2644,0,1757197115,13137.434969949994,29009.110504619995,53333.17384512 2025-09-06,22:18:37.000,249,11047794,2444,0,1757197116,13137.414761019994,28547.75904438,53333.2017936 2025-09-06,22:18:38.000,249,11047766,2605,0,1757197117,13137.434969949994,29931.940309440004,53333.21576784 2025-09-06,22:18:39.000,249,11047759,3165,0,1757197118,13137.44170625999,26240.888957100004,53333.22275496 2025-09-06,22:18:40.000,249,11047828,3005,0,1757197119,13137.434969949994,27163.662368880003,53333.21576784 2025-09-06,22:18:41.000,249,11047820,2725,0,1757197120,13137.48212411999,32700.211200870006,53333.187819360006 2025-09-06,22:18:43.000,249,11047752,2965,0,1757197122,13137.44170625999,29009.20214331,53333.22275496 2025-09-06,22:18:43.000,249,11047831,3525,0,1757197122,13137.44170625999,28086.506271959996,53333.17384512 2025-09-06,22:18:44.000,249,11047896,2885,0,1757197123,13137.44170625999,29470.567701809996,53333.15987088001 2025-09-06,22:18:45.000,249,11047813,3444,0,1757197124,13137.40128839999,29470.588849199994,53333.2017936 2025-09-06,22:18:46.000,249,11047693,3525,0,1757197125,13137.44844257,34084.35722028,53333.2017936 2025-09-06,22:18:47.000,249,11047876,2885,0,1757197126,13137.414761019994,27625.01382912,53333.2017936 2025-09-06,22:18:48.000,249,11047784,2805,0,1757197127,13137.414761019994,36852.63516084,53333.131922399996 2025-09-06,22:18:49.000,249,11047757,3285,0,1757197128,13137.414761019994,24856.7217903,53333.21576784 2025-09-06,22:18:50.000,249,11047853,3525,0,1757197129,13137.40802471,34545.67343487,53333.14589664 2025-09-06,22:18:51.000,249,11047815,3245,0,1757197130,13137.44170625999,30854.636180789996,53333.13890952001 2025-09-06,22:18:53.000,249,11047839,3405,0,1757197132,13137.434969949994,29470.52540703,53333.2017936 2025-09-06,22:18:53.000,249,11047723,3565,0,1757197132,13137.367606849999,30393.390457500005,53333.11096104001 2025-09-06,22:18:54.000,249,11047786,3005,0,1757197133,13137.434969949994,29009.195094180002,53333.0969868 2025-09-06,22:18:55.000,249,11047816,3005,0,1757197134,13137.42823364,29931.961456830002,53333.15288376 2025-09-06,22:18:56.000,249,11047769,3444,0,1757197135,13137.44170625999,31316.20616406,53333.117948160005 2025-09-06,22:18:57.000,249,11047866,3005,0,1757197136,13137.42149732999,28547.801339159996,53333.12493528 2025-09-06,22:18:58.000,249,11047877,3405,0,1757197137,13137.48886043,34545.71572964999,53333.13890952001 2025-09-06,22:18:59.000,249,11047894,2925,0,1757197138,13137.40802471,35468.48914143001,53333.08999968001 2025-09-06,22:19:00.000,249,11047924,2885,0,1757197139,13137.414761019994,29009.180995920004,53333.166858000004 2025-09-06,22:19:01.000,249,11047827,3165,0,1757197140,13137.44170625999,23472.554623500007,53333.18083224001 2025-09-06,22:19:03.000,249,11047840,2965,0,1757197142,13137.495596739995,30854.699622960004,53333.187819360006 2025-09-06,22:19:03.000,249,11047843,3085,0,1757197142,13137.52254197999,32700.211200870006,53333.15987088001 2025-09-06,22:19:04.000,249,11047843,3005,0,1757197143,13137.56295983999,27163.620074100007,53333.187819360006 2025-09-06,22:19:05.000,249,11047825,3325,0,1757197144,13137.515805669995,30854.657328179994,53333.24371632 2025-09-06,22:19:06.000,249,11047851,3485,0,1757197145,13137.50233304999,34084.32197463,53333.17384512 2025-09-06,22:19:07.000,249,11047877,3165,0,1757197146,13137.50906936,31777.317953880003,53333.19480648 2025-09-06,22:19:08.000,249,11047838,2764,0,1757197147,13137.52927829,28547.667405689994,53333.18083224001 2025-09-06,22:19:09.000,249,11047817,3245,0,1757197148,13137.48212411999,29009.082308099998,53333.20878072001 2025-09-06,22:19:10.000,249,11047815,3125,0,1757197149,13137.54275090999,27624.929239560006,53333.13890952001 2025-09-06,22:19:11.000,249,11047837,3125,0,1757197150,13137.54275090999,26702.21222082,53333.2017936 2025-09-06,22:19:13.000,249,11047823,3285,0,1757197152,13137.56295983999,29470.5183579,53333.187819360006 2025-09-06,22:19:13.000,249,11047789,3485,0,1757197152,13137.52254197999,24856.70769204,53333.17384512 2025-09-06,22:19:14.000,249,11047842,2885,0,1757197153,13137.50906936,27624.971534340002,53333.236729200005 2025-09-06,22:19:15.000,249,11047616,2965,0,1757197154,13137.50233304999,28547.695602210006,53333.25769056001 2025-09-06,22:19:16.000,249,11047810,2764,0,1757197155,13137.495596739995,29931.869818139996,53333.14589664 2025-09-06,22:19:17.000,249,11047820,2685,0,1757197156,13137.455178879994,33622.97051439001,53333.15987088001 2025-09-06,22:19:18.000,249,11047824,3005,0,1757197157,13137.374343159994,30393.319966199997,53333.10397392 2025-09-06,22:19:19.000,249,11047748,2764,0,1757197158,13137.34066160999,32238.887937149993,53333.05506408 2025-09-06,22:19:20.000,249,11047792,2925,0,1757197159,13137.333925299994,29470.5183579,53333.03410272 2025-09-06,22:19:21.000,249,11047798,2885,0,1757197160,13137.246353269999,30393.362260980008,53333.05506408 2025-09-06,22:19:23.000,249,11047824,3245,0,1757197162,13137.205935409998,29470.595898329993,53332.98519288 2025-09-06,22:19:23.000,249,11047815,3285,0,1757197162,13137.219408029989,26702.296810379994,53332.98519288 2025-09-06,22:19:24.000,249,11047801,3405,0,1757197163,13137.192462789993,28086.421682400003,53333.020128480006 2025-09-06,22:19:25.000,249,11047999,3045,0,1757197164,13137.178990169989,34084.455908100004,53333.04807696 2025-09-06,22:19:26.000,249,11047837,3125,0,1757197165,13137.205935409998,28086.414633270004,53333.12493528 2025-09-06,22:19:27.000,249,11047740,2844,0,1757197166,13137.212671719994,30854.643229919995,53333.14589664 2025-09-06,22:19:28.000,249,11047715,2844,0,1757197167,13137.266562199999,32700.091365660002,53333.187819360006 2025-09-06,22:19:29.000,249,11047798,2725,0,1757197168,13137.300243749989,31316.001739290004,53333.117948160005 2025-09-06,22:19:30.000,249,11047646,2644,0,1757197169,13137.300243749989,32700.070218270004,53333.18083224001 2025-09-06,22:19:31.000,249,11047643,3245,0,1757197170,13137.327188989999,31777.296806490005,53333.15288376 2025-09-06,22:19:33.000,249,11047808,3125,0,1757197172,13137.333925299994,29931.742933800007,53333.166858000004 2025-09-06,22:19:33.000,249,11047854,3045,0,1757197172,13137.367606849999,31315.783216259995,53333.2716648 2025-09-06,22:19:34.000,249,11047886,2885,0,1757197173,13137.293507439994,30854.375362980005,53333.30660040001 2025-09-06,22:19:35.000,249,11047832,2885,0,1757197174,13137.306980059999,30393.030951869994,53333.2716648 2025-09-06,22:19:36.000,249,11047880,2805,0,1757197175,13137.246353269999,27624.696618269998,53333.236729200005 2025-09-06,22:19:37.000,249,11047768,2885,0,1757197176,13137.239616959989,30393.038000999994,53333.22974208001 2025-09-06,22:19:38.000,249,11047800,3005,0,1757197177,13137.266562199999,32238.528431519997,53333.27865192001 2025-09-06,22:19:39.000,249,11047799,3444,0,1757197178,13137.158781239988,24856.439825099995,53333.2716648 2025-09-06,22:19:40.000,249,11047855,3565,0,1757197179,13136.801756809997,28547.639209169996,53333.08999968001 2025-09-06,22:19:41.000,249,11047818,2805,0,1757197180,13136.646821679991,26240.832564059994,53333.08301256 2025-09-06,22:19:43.000,249,11047782,3045,0,1757197182,13136.61314013,31777.36729779,53333.05506408 2025-09-06,22:19:43.000,249,11047867,3405,0,1757197182,13136.680503229996,31777.254511709994,53333.10397392 2025-09-06,22:19:44.000,249,11047770,2925,0,1757197183,13136.869119909992,35468.23537275,53333.187819360006 2025-09-06,22:19:45.000,249,11047803,3165,0,1757197184,13137.024055039998,27624.66842175,53333.15987088001 2025-09-06,22:19:46.000,249,11047804,2844,0,1757197185,13137.017318730002,29470.151803140005,53333.25070344 2025-09-06,22:19:47.000,249,11047843,3165,0,1757197186,13137.071209209993,32238.472038480002,53333.34852312001 2025-09-06,22:19:48.000,249,11047850,2965,0,1757197187,13137.104890759998,28086.019881989996,53333.31358752 2025-09-06,22:19:49.000,249,11047818,3005,0,1757197188,13137.091418139993,28086.104471550003,53333.34852312001 2025-09-06,22:19:50.000,249,11047788,3045,0,1757197189,13136.936483010002,27624.66842175,53333.32756176001 2025-09-06,22:19:51.000,249,11047854,2685,0,1757197190,13136.815229430002,26702.028943440004,53333.37647160001 2025-09-06,22:19:53.000,249,11047854,2605,0,1757197192,13136.680503229996,29470.426719209994,53333.18083224001 2025-09-06,22:19:53.000,249,11047776,2644,0,1757197192,13136.673766920001,28086.160864589998,53333.32756176001 2025-09-06,22:19:54.000,249,11047876,3045,0,1757197193,13136.53230441,29931.771130320005,53333.17384512 2025-09-06,22:19:55.000,249,11047686,2885,0,1757197194,13136.539040719996,27624.858748259998,53333.27865192001 2025-09-06,22:19:56.000,249,11047894,3045,0,1757197195,13136.619876439996,27624.81645348,53333.25769056001 2025-09-06,22:19:57.000,249,11047778,2965,0,1757197196,13136.52556809999,25779.283728180002,53333.15987088001 2025-09-06,22:19:58.000,249,11047780,2685,0,1757197197,13136.53230441,33161.38643286,53333.22974208001 2025-09-06,22:19:59.000,249,11047787,3085,0,1757197198,13136.52556809999,28086.182011979996,53333.22974208001 2025-09-06,22:20:00.000,249,11047738,3005,0,1757197199,13136.626612749991,33622.766089619996,53333.31358752 2025-09-06,22:20:01.000,249,11047724,3045,0,1757197200,13136.667030609991,26240.635188419998,53333.34852312001 2025-09-06,22:20:03.000,249,11047801,3245,0,1757197202,13136.673766920001,31777.155823890003,53333.341536 2025-09-06,22:20:03.000,249,11047858,2844,0,1757197202,13136.640085369996,30854.43880515,53333.34852312001 2025-09-06,22:20:04.000,249,11047882,2844,0,1757197203,13136.660294299996,25317.86177664,53333.299613279996 2025-09-06,22:20:05.000,249,11047868,2725,0,1757197204,13136.565985959991,28547.58281613,53333.285639040005 2025-09-06,22:20:06.000,249,11047824,2764,0,1757197205,13136.599667509996,29470.3773753,53333.355510240006 2025-09-06,22:20:07.000,249,11047678,2844,0,1757197206,13136.55251334,29931.764081190006,53333.36948448 2025-09-06,22:20:08.000,249,11047853,3285,0,1757197207,13136.565985959991,29931.693589889997,53333.37647160001 2025-09-06,22:20:09.000,249,11047857,3365,0,1757197208,13136.48515023999,32700.020874359994,53333.36249736 2025-09-06,22:20:10.000,249,11047827,3365,0,1757197209,13136.44473237999,25317.960464460004,53333.34852312001 2025-09-06,22:20:11.000,249,11047878,3045,0,1757197210,13136.41105083,27163.53548454,53333.39044584 2025-09-06,22:20:13.000,249,11047857,3205,0,1757197212,13136.35042404,29470.51130877,53333.30660040001 2025-09-06,22:20:13.000,249,11047838,2844,0,1757197212,13136.31000618,32238.866789759995,53333.355510240006 2025-09-06,22:20:14.000,249,11047905,3125,0,1757197213,13136.30326986999,25318.00980837,53333.36249736 2025-09-06,22:20:15.000,249,11047775,3245,0,1757197214,13136.296533559995,32700.161856959996,53333.39044584 2025-09-06,22:20:16.000,249,11047820,2805,0,1757197215,13136.26285200999,30393.193081859994,53333.355510240006 2025-09-06,22:20:17.000,249,11047809,3325,0,1757197216,13136.22243414999,25317.967513590003,53333.47429128001 2025-09-06,22:20:18.000,249,11047844,2965,0,1757197217,13136.18201628999,31315.994690160005,53333.46031704 2025-09-06,22:20:19.000,249,11047881,3405,0,1757197218,13136.18201628999,27625.00677999,53333.42538144001 2025-09-06,22:20:20.000,249,11047850,2805,0,1757197219,13136.16180735999,29931.96850596,53333.39743296001 2025-09-06,22:20:21.000,249,11047859,3285,0,1757197220,13136.128125809999,31777.49418213,53333.47429128001 2025-09-06,22:20:23.000,249,11047782,2885,0,1757197222,13136.080971639989,32700.218250000005,53333.41839432 2025-09-06,22:20:23.000,249,11047860,3085,0,1757197222,13136.074235329994,29931.98260422,53333.42538144001 2025-09-06,22:20:24.000,249,11047822,3245,0,1757197223,13136.054026399994,29009.2232907,53333.44634280001 2025-09-06,22:20:25.000,249,11047825,3405,0,1757197224,13136.087707949999,30854.798310779996,53333.44634280001 2025-09-06,22:20:26.000,249,11047828,2805,0,1757197225,13136.067499019999,29009.21624157,53333.4114072 2025-09-06,22:20:27.000,249,11047841,3165,0,1757197226,13136.128125809999,30854.692573830005,53333.404420080005 2025-09-06,22:20:28.000,249,11047747,3405,0,1757197227,13136.114653189994,25318.087348800007,53333.41839432 2025-09-06,22:20:29.000,249,11047835,3444,0,1757197228,13136.080971639989,31316.04403407,53333.39044584 2025-09-06,22:20:30.000,249,11047834,2885,0,1757197229,13136.107916879999,32700.147758699997,53333.49525264001 2025-09-06,22:20:31.000,249,11047856,3045,0,1757197230,13136.101180569989,30393.256524030003,53333.46031704 2025-09-06,22:20:33.000,249,11047775,3285,0,1757197232,13136.054026399994,31777.388445179997,53333.43935568 2025-09-06,22:20:33.000,249,11047852,3205,0,1757197232,13136.033817469994,28547.76609351,53333.4812784 2025-09-06,22:20:34.000,249,11047815,3245,0,1757197233,13136.054026399994,26702.184024300004,53333.453329920005 2025-09-06,22:20:35.000,249,11047867,3365,0,1757197234,13136.080971639989,33161.463973289996,53333.53717536 2025-09-06,22:20:36.000,249,11047820,2965,0,1757197235,13136.020344849989,30393.200130989993,53333.51621400001 2025-09-06,22:20:37.000,249,11047824,2965,0,1757197236,13135.966454369998,28086.337092839996,53333.4812784 2025-09-06,22:20:38.000,249,11047851,3085,0,1757197237,13135.973190679993,30393.29176968,53333.61403368001 2025-09-06,22:20:39.000,249,11047816,2644,0,1757197238,13136.006872229998,29931.912112920007,53333.53717536 2025-09-06,22:20:40.000,249,11047688,2605,0,1757197239,13136.013608539994,27163.570730189997,53333.59307232001 2025-09-06,22:20:41.000,249,11047681,3005,0,1757197240,13136.006872229998,29470.50425964,53333.634995039996 2025-09-06,22:20:43.000,249,11047749,3005,0,1757197242,13135.959718059989,29470.567701809996,53333.621020800005 2025-09-06,22:20:43.000,249,11047921,3365,0,1757197242,13136.000135919989,28547.794290029997,53333.61403368001 2025-09-06,22:20:44.000,249,11047793,3325,0,1757197243,13135.986663299998,29470.51130877,53333.64896928 2025-09-06,22:20:45.000,249,11047802,2925,0,1757197244,13135.838464480003,27625.020878249998,53333.60704656 2025-09-06,22:20:46.000,249,11047832,2885,0,1757197245,13135.851937099993,26702.268613859997,53333.48826552 2025-09-06,22:20:47.000,249,11047847,3605,0,1757197246,13135.865409719998,31316.135672760007,53333.669930640004 2025-09-06,22:20:48.000,249,11047813,3405,0,1757197247,13135.845200789998,26240.874858840005,53333.54416248001 2025-09-06,22:20:49.000,249,11047837,3444,0,1757197248,13135.811519239993,25318.15079097,53333.57909808 2025-09-06,22:20:50.000,249,11047800,2685,0,1757197249,13135.831728169993,26240.896006230003,53333.60704656 2025-09-06,22:20:51.000,249,11047841,3285,0,1757197250,13135.824991859998,32700.338085209994,53333.634995039996 2025-09-06,22:20:53.000,249,11047894,2764,0,1757197252,13135.764365069997,30854.727819480002,53333.572110960005 2025-09-06,22:20:53.000,249,11047815,3245,0,1757197252,13135.723947209997,31316.170918410004,53333.634995039996 2025-09-06,22:20:54.000,249,11047828,2764,0,1757197253,13135.730683519992,33161.71774197,53333.59307232001 2025-09-06,22:20:55.000,249,11047810,2764,0,1757197254,13135.690265659992,32238.894986280007,53333.49525264001 2025-09-06,22:20:56.000,249,11047849,3245,0,1757197255,13135.723947209997,35468.59487838,53333.55813672 2025-09-06,22:20:57.000,249,11047777,3245,0,1757197256,13135.710474589992,25779.558644250006,53333.60704656 2025-09-06,22:20:58.000,249,11047755,3245,0,1757197257,13135.656584110002,29932.060144650008,53333.621020800005 2025-09-06,22:20:59.000,249,11047844,2685,0,1757197258,13135.636375180002,27163.831548000002,53333.634995039996 2025-09-06,22:21:00.000,249,11047710,2805,0,1757197259,13135.730683519992,27163.768105830008,53333.71185336001 2025-09-06,22:21:01.000,249,11047848,2805,0,1757197260,13135.777837690002,30393.503243579995,53333.71185336001 2025-09-06,22:21:03.000,249,11047876,2805,0,1757197262,13135.784573999998,32700.464969549997,53333.739801840005 2025-09-06,22:21:04.000,249,11047811,3325,0,1757197263,13135.710474589992,29009.37837156,53333.68390488001 2025-09-06,22:21:05.000,249,11047846,2844,0,1757197264,13135.697001970002,29932.257520290004,53333.70486624 2025-09-06,22:21:06.000,249,11047860,2764,0,1757197265,13135.744156139997,31316.37534318,53333.73281472001 2025-09-06,22:21:07.000,249,11047831,3125,0,1757197266,13135.737419830002,29932.250471160005,53333.7956988 2025-09-06,22:21:08.000,249,11047865,3405,0,1757197267,13135.710474589992,28086.76004064,53333.802685919996 2025-09-06,22:21:09.000,249,11047849,3365,0,1757197268,13135.717210900002,33161.98560891001,53333.858582880006 2025-09-06,22:21:10.000,249,11047844,2844,0,1757197269,13135.690265659992,31316.452883610007,53333.78172456001 2025-09-06,22:21:11.000,249,11047812,2644,0,1757197270,13135.717210900002,25779.875855100006,53333.80967304001 2025-09-06,22:21:12.000,249,11047772,2725,0,1757197271,13135.670056729992,26702.606972099995,53333.69787912 2025-09-06,22:21:14.000,249,11047790,2805,0,1757197273,13135.670056729992,28086.76708977,53333.64896928 2025-09-06,22:21:14.000,249,11047810,2885,0,1757197273,13135.643111489997,30393.714717480005,53333.67691776 2025-09-06,22:21:15.000,249,11047812,2805,0,1757197274,13135.676793040002,28086.745942380003,53333.669930640004 2025-09-06,22:21:16.000,249,11047798,2764,0,1757197275,13135.717210900002,28548.160844790007,53333.75377608 2025-09-06,22:21:17.000,249,11047626,2965,0,1757197276,13135.750892449993,30393.707668350005,53333.70486624 2025-09-06,22:21:18.000,249,11047774,2685,0,1757197277,13135.690265659992,29009.582796329996,53333.60704656 2025-09-06,22:21:19.000,249,11047861,3165,0,1757197278,13135.717210900002,31316.579767949996,53333.7258276 2025-09-06,22:21:20.000,249,11047751,3365,0,1757197279,13135.744156139997,29932.4478468,53333.69787912 2025-09-06,22:21:21.000,249,11047928,2965,0,1757197280,13135.750892449993,28086.985612799996,53333.69787912 2025-09-06,22:21:22.000,249,11047801,3245,0,1757197281,13135.811519239993,26241.41764185,53333.60005944 2025-09-06,22:21:24.000,249,11047827,3325,0,1757197283,13135.818255550003,29009.667385890003,53333.669930640004 2025-09-06,22:21:24.000,249,11047790,2685,0,1757197283,13135.818255550003,24395.87786742,53333.59307232001 2025-09-06,22:21:25.000,249,11047812,2725,0,1757197284,13135.777837690002,25318.735868760006,53333.669930640004 2025-09-06,22:21:26.000,249,11047799,2965,0,1757197285,13135.798046620002,29471.16687786,53333.67691776 2025-09-06,22:21:27.000,249,11047800,2605,0,1757197286,13135.771101379993,31316.69255403,53333.66294352001 2025-09-06,22:21:28.000,249,11047803,3525,0,1757197287,13135.818255550003,28548.463957379994,53333.68390488001 2025-09-06,22:21:29.000,249,11047789,3285,0,1757197288,13135.804782929998,29009.86476153,53333.64896928 2025-09-06,22:21:30.000,249,11047790,2885,0,1757197289,13135.824991859998,29009.8577124,53333.64896928 2025-09-06,22:21:31.000,249,11047743,3365,0,1757197290,13135.851937099993,31316.83353663,53333.669930640004 2025-09-06,22:21:32.000,249,11047800,3005,0,1757197291,13135.899091269988,28548.499203030005,53333.77473744 2025-09-06,22:21:34.000,249,11047780,2844,0,1757197293,13135.878882339988,25780.200115080006,53333.77473744 2025-09-06,22:21:34.000,249,11047835,3444,0,1757197293,13135.905827579998,30855.56666595,53333.75377608 2025-09-06,22:21:35.000,249,11047897,3444,0,1757197294,13135.926036509998,30855.53846943,53333.77473744 2025-09-06,22:21:36.000,249,11047881,3365,0,1757197295,13135.946245439998,32701.141686029994,53333.81666016 2025-09-06,22:21:37.000,249,11047871,3365,0,1757197296,13135.993399609994,31317.037961399998,53333.77473744 2025-09-06,22:21:38.000,249,11047824,2965,0,1757197297,13136.000135919989,28087.338069300007,53333.73281472001 2025-09-06,22:21:39.000,249,11047810,2805,0,1757197298,13135.952981749993,29933.061121110004,53333.76076320001 2025-09-06,22:21:40.000,249,11047800,2764,0,1757197299,13136.000135919989,29010.280660200006,53333.690892000006 2025-09-06,22:21:41.000,249,11047829,3405,0,1757197300,13136.094444259994,35469.750935699994,53333.690892000006 2025-09-06,22:21:42.000,249,11047910,2885,0,1757197301,13136.013608539994,28087.542494070003,53333.70486624 2025-09-06,22:21:44.000,249,11047847,3405,0,1757197303,13136.006872229998,29010.315905850002,53333.66294352001 2025-09-06,22:21:44.000,249,11047900,2805,0,1757197303,13136.054026399994,32701.4166021,53333.71884048 2025-09-06,22:21:45.000,249,11047855,3045,0,1757197304,13136.074235329994,32240.09333838,53333.83063440001 2025-09-06,22:21:46.000,249,11047783,2885,0,1757197305,13136.006872229998,34547.132604779996,53333.7956988 2025-09-06,22:21:47.000,249,11047825,3165,0,1757197306,13136.107916879999,29010.35820063,53333.84460864 2025-09-06,22:21:48.000,249,11047896,2525,0,1757197307,13136.12138949999,31778.77712379,53333.788711680005 2025-09-06,22:21:49.000,249,11047781,3085,0,1757197308,13136.128125809999,27164.853671849996,53333.7956988 2025-09-06,22:21:50.000,249,11047887,3165,0,1757197309,13136.175279979994,30394.617006119995,53333.788711680005 2025-09-06,22:21:51.000,249,11047875,3485,0,1757197310,13136.20222521999,29933.230300230003,53333.7956988 2025-09-06,22:21:52.000,249,11047797,3525,0,1757197311,13136.18201628999,24858.1316163,53333.802685919996 2025-09-06,22:21:54.000,249,11047811,3365,0,1757197313,13136.148334739999,30394.814381760007,53333.92146696 2025-09-06,22:21:54.000,249,11047833,3405,0,1757197313,13136.148334739999,30394.849627410003,53333.92845408001 2025-09-06,22:21:55.000,249,11047827,3444,0,1757197314,13136.14159842999,30394.934216969996,53333.81666016 2025-09-06,22:21:56.000,249,11047837,3285,0,1757197315,13136.16180735999,29933.5757076,53333.86557 2025-09-06,22:21:57.000,249,11047808,3045,0,1757197316,13136.195488909994,28549.415589929995,53333.88653136 2025-09-06,22:21:58.000,249,11047845,3285,0,1757197317,13136.215697839994,33163.35314013,53333.9354412 2025-09-06,22:21:59.000,249,11047814,3045,0,1757197318,13136.22917046,27165.163833569997,53333.98435104 2025-09-06,22:22:00.000,249,11047844,2525,0,1757197319,13136.28306093999,25781.102403719997,53333.99133816 2025-09-06,22:22:01.000,249,11047853,3165,0,1757197320,13136.377369279995,31317.771070920004,53334.01229952 2025-09-06,22:22:02.000,249,11047851,3444,0,1757197321,13136.357160349995,29472.358180829993,53333.99133816 2025-09-06,22:22:04.000,249,11047903,3365,0,1757197323,13136.38410558999,26242.559600909997,53333.970376799996 2025-09-06,22:22:05.000,249,11047801,3125,0,1757197324,13136.357160349995,28088.19806316,53334.026273760006 2025-09-06,22:22:06.000,249,11047793,3365,0,1757197325,13136.34368772999,30395.173887390003,53333.94242832 2025-09-06,22:22:07.000,249,11047817,3405,0,1757197326,13136.38410558999,31318.024839599995,53333.98435104 2025-09-06,22:22:08.000,249,11047806,2844,0,1757197327,13136.32347879999,27626.945290739997,53334.005312400004 2025-09-06,22:22:09.000,249,11047789,3125,0,1757197328,13136.3908419,29011.14770319,53334.124093440005 2025-09-06,22:22:10.000,249,11047755,3165,0,1757197329,13136.3908419,29011.098359280004,53334.05422224 2025-09-06,22:22:11.000,249,11047777,3125,0,1757197330,13136.377369279995,28088.36019315,53334.04723512001 2025-09-06,22:22:12.000,249,11047769,3085,0,1757197331,13136.397578209995,31318.12352742,53334.09614496001 2025-09-06,22:22:13.000,249,11047783,3485,0,1757197332,13136.41105083,31779.460889399998,53334.08915784 2025-09-06,22:22:15.000,249,11047765,3245,0,1757197334,13136.377369279995,31318.179920459996,53334.08915784 2025-09-06,22:22:15.000,249,11047777,3365,0,1757197334,13136.41105083,29472.59785125,53334.10313208 2025-09-06,22:22:16.000,249,11047806,2925,0,1757197335,13136.3908419,28088.38838967,53334.124093440005 2025-09-06,22:22:17.000,249,11047809,3125,0,1757197336,13136.36389665999,26242.771074810007,53334.14505480001 2025-09-06,22:22:18.000,249,11047877,3125,0,1757197337,13136.40431451999,26242.883860889997,53334.1101192 2025-09-06,22:22:19.000,249,11047795,3444,0,1757197338,13136.38410558999,29934.040950180002,53334.173003280004 2025-09-06,22:22:20.000,249,11047847,3365,0,1757197339,13136.45146869,29472.710637330005,53334.124093440005 2025-09-06,22:22:21.000,249,11047795,3245,0,1757197340,13136.45146869,32241.193002660002,53334.25684872 2025-09-06,22:22:22.000,249,11047833,3365,0,1757197341,13136.45146869,33164.036905739995,53334.25684872 2025-09-06,22:22:23.000,249,11047871,3165,0,1757197342,13136.44473237999,33625.43066076,53334.1799904 2025-09-06,22:22:25.000,249,11047826,3045,0,1757197344,13136.38410558999,28550.134601190002,53334.25684872 2025-09-06,22:22:25.000,249,11047853,3325,0,1757197344,13136.40431451999,29934.322915380006,53334.173003280004 2025-09-06,22:22:26.000,249,11047849,3444,0,1757197345,13136.357160349995,25781.800267590006,53334.31274568001 2025-09-06,22:22:27.000,249,11047673,3365,0,1757197346,13136.31000618,29011.61294577,53334.2498616 2025-09-06,22:22:28.000,249,11047845,3365,0,1757197347,13136.32347879999,29934.463897980007,53334.25684872 2025-09-06,22:22:29.000,249,11047651,3365,0,1757197348,13136.316742489995,31780.024819800004,53334.26383584001 2025-09-06,22:22:30.000,249,11047806,2605,0,1757197349,13136.26958832,26704.749907620004,53334.28479720001 2025-09-06,22:22:31.000,249,11047804,2485,0,1757197350,13136.316742489995,30395.921095169993,53334.37562976 2025-09-06,22:22:32.000,249,11047824,2485,0,1757197351,13136.33021511,29011.725731850005,53334.32671992 2025-09-06,22:22:33.000,249,11047841,3325,0,1757197352,13136.37063297,37316.90496090001,53334.34768128 2025-09-06,22:22:35.000,249,11047834,2525,0,1757197354,13136.35042404,31318.750899990002,53334.31274568001 2025-09-06,22:22:35.000,249,11047757,2965,0,1757197354,13136.41105083,30395.935193430007,53334.459475200005 2025-09-06,22:22:36.000,249,11047745,3205,0,1757197355,13136.49188655,29934.470947110007,53334.38261688001 2025-09-06,22:22:37.000,249,11047820,2805,0,1757197356,13136.50535916999,29011.528356209994,53334.410565360005 2025-09-06,22:22:38.000,249,11047752,3085,0,1757197357,13136.48515023999,27627.311845500008,53334.48043656001 2025-09-06,22:22:39.000,249,11047763,3245,0,1757197358,13136.52556809999,28550.042962499996,53334.459475200005 2025-09-06,22:22:40.000,249,11047790,2925,0,1757197359,13136.44473237999,29011.521307079995,53334.4245396 2025-09-06,22:22:41.000,249,11047763,3165,0,1757197360,13136.47167762,25781.800267590006,53334.40357824001 2025-09-06,22:22:42.000,249,11047810,2885,0,1757197361,13136.478413929995,27165.988581779995,53334.508385040004 2025-09-06,22:22:43.000,249,11047774,2805,0,1757197362,13136.47167762,26243.363201729997,53334.45248808001 2025-09-06,22:22:45.000,249,11047603,3325,0,1757197364,13136.48515023999,31780.08121284,53334.48742368 2025-09-06,22:22:45.000,249,11047632,2685,0,1757197364,13136.50535916999,29011.78917402,53334.4944108 2025-09-06,22:22:46.000,249,11047623,3245,0,1757197365,13136.498622859996,33164.403460500005,53334.51537216 2025-09-06,22:22:47.000,249,11047750,2764,0,1757197366,13136.498622859996,34087.176872280004,53334.53633352 2025-09-06,22:22:48.000,249,11047796,2805,0,1757197367,13136.45146869,31780.299735869994,53334.4944108 2025-09-06,22:22:49.000,249,11047794,2925,0,1757197368,13136.38410558999,25320.87175515,53334.410565360005 2025-09-06,22:22:50.000,249,11047820,2805,0,1757197369,13136.3908419,28089.276580050006,53334.48043656001 2025-09-06,22:22:51.000,249,11047751,3165,0,1757197370,13136.296533559995,31319.124503879997,53334.43851384 2025-09-06,22:22:52.000,249,11047783,3405,0,1757197371,13136.276324629995,29012.26851486,53334.45248808001 2025-09-06,22:22:53.000,249,11047646,2885,0,1757197372,13136.256115699995,23475.50820897,53334.389604 2025-09-06,22:22:55.000,249,11047809,3045,0,1757197374,13136.26285200999,35933.31582276001,53334.48742368 2025-09-06,22:22:55.000,249,11047824,2685,0,1757197374,13136.26958832,24398.359161180008,53334.46646232 2025-09-06,22:22:56.000,249,11047788,2844,0,1757197375,13136.24264307999,28551.050988090006,53334.529346400006 2025-09-06,22:22:57.000,249,11047824,2885,0,1757197376,13136.235906769994,30858.132549269998,53334.44550096 2025-09-06,22:22:58.000,249,11047711,2965,0,1757197377,13136.175279979994,24860.05602879,53334.48043656001 2025-09-06,22:22:59.000,249,11047833,3165,0,1757197378,13136.215697839994,30396.774039900003,53334.4245396 2025-09-06,22:23:00.000,249,11047724,2605,0,1757197379,13136.24937939,29935.542414869997,53334.41755248 2025-09-06,22:23:01.000,249,11047759,3285,0,1757197380,13136.35042404,28551.142626779998,53334.44550096 2025-09-06,22:23:02.000,249,11047657,3365,0,1757197381,13136.34368772999,28551.29065851,53334.473449439996 2025-09-06,22:23:03.000,249,11047707,3205,0,1757197382,13136.32347879999,31781.110385820008,53334.4245396 2025-09-06,22:23:05.000,249,11047739,3325,0,1757197384,13136.35042404,26244.335981669996,53334.33370704001 2025-09-06,22:23:05.000,249,11047833,3285,0,1757197384,13136.357160349995,27167.20808127,53334.459475200005 2025-09-06,22:23:06.000,249,11047738,2965,0,1757197385,13136.32347879999,28551.473935889997,53334.389604 2025-09-06,22:23:07.000,249,11047783,3165,0,1757197386,13136.28306093999,28551.466886759998,53334.40357824001 2025-09-06,22:23:08.000,249,11047823,3245,0,1757197387,13136.28979725,30858.44976012,53334.4245396 2025-09-06,22:23:09.000,249,11047856,2565,0,1757197388,13136.296533559995,26705.948259719997,53334.32671992 2025-09-06,22:23:10.000,249,11047854,2844,0,1757197389,13136.28979725,33165.644107379994,53334.38261688001 2025-09-06,22:23:11.000,249,11047767,3325,0,1757197390,13136.336951419995,36856.88578623001,53334.33370704001 2025-09-06,22:23:12.000,249,11047836,2644,0,1757197391,13136.31000618,25783.30878141,53334.38261688001 2025-09-06,22:23:13.000,249,11047847,3365,0,1757197392,13136.30326986999,31781.51923536,53334.33370704001 2025-09-06,22:23:15.000,249,11047844,3005,0,1757197394,13136.256115699995,27167.609881680008,53334.32671992 2025-09-06,22:23:15.000,249,11047937,3205,0,1757197394,13136.24937939,29474.67029547,53334.3197328 2025-09-06,22:23:16.000,249,11047806,2644,0,1757197395,13136.20896153,27629.123471910003,53334.305758559996 2025-09-06,22:23:17.000,249,11047790,3045,0,1757197396,13136.20222521999,26244.94220685,53334.305758559996 2025-09-06,22:23:18.000,249,11047871,3085,0,1757197397,13136.195488909994,27629.13757017,53334.26383584001 2025-09-06,22:23:19.000,249,11047744,2685,0,1757197398,13136.215697839994,27167.814306450004,53334.15902904 2025-09-06,22:23:20.000,249,11047860,2605,0,1757197399,13136.26285200999,31320.414494669996,53334.193964640006 2025-09-06,22:23:21.000,249,11047836,2605,0,1757197400,13136.24264307999,32704.779037109998,53334.18697752001 2025-09-06,22:23:22.000,249,11047788,2565,0,1757197401,13136.28306093999,29936.388310470007,53334.193964640006 2025-09-06,22:23:23.000,249,11047826,2685,0,1757197402,13136.26285200999,30397.859605920006,53334.138067679996 2025-09-06,22:23:25.000,249,11047784,2925,0,1757197404,13136.256115699995,28090.862634300007,53334.1101192 2025-09-06,22:23:25.000,249,11047810,2805,0,1757197404,13136.30326986999,30859.366147020002,53334.06819648001 2025-09-06,22:23:26.000,249,11047829,3444,0,1757197405,13136.30326986999,31320.71055813,53334.06120936 2025-09-06,22:23:27.000,249,11047861,3085,0,1757197406,13136.33021511,29475.02275197,53333.99133816 2025-09-06,22:23:28.000,249,11047835,3444,0,1757197407,13136.31000618,31782.00562533,53333.9354412 2025-09-06,22:23:29.000,249,11047837,3365,0,1757197408,13136.35042404,29013.586702169996,53333.92146696 2025-09-06,22:23:30.000,249,11047841,3325,0,1757197409,13136.34368772999,25322.366170709996,53333.907492720005 2025-09-06,22:23:31.000,249,11047852,2685,0,1757197410,13136.31000618,33627.65818584,53333.94242832 2025-09-06,22:23:32.000,249,11047853,3444,0,1757197411,13136.38410558999,29936.45880177,53333.94242832 2025-09-06,22:23:33.000,249,11047842,2925,0,1757197412,13136.41105083,32243.491019039997,53333.87255712 2025-09-06,22:23:35.000,249,11047795,3205,0,1757197414,13136.42452344999,26706.72366402,53333.907492720005 2025-09-06,22:23:35.000,249,11047793,3365,0,1757197414,13136.458204999995,25783.907957460004,53333.94242832 2025-09-06,22:23:36.000,249,11047765,3444,0,1757197415,13136.48515023999,29475.248324130007,53333.837621520004 2025-09-06,22:23:37.000,249,11047867,3165,0,1757197416,13136.518831789996,30859.56352266,53333.89351848 2025-09-06,22:23:38.000,249,11047820,2925,0,1757197417,13136.51209548,28552.503108870005,53333.802685919996 2025-09-06,22:23:39.000,249,11047835,3365,0,1757197418,13136.55251334,29475.290618910003,53333.77473744 2025-09-06,22:23:40.000,249,11047816,2925,0,1757197419,13136.579458579996,29936.712570450007,53333.80967304001 2025-09-06,22:23:41.000,249,11047812,2764,0,1757197420,13136.586194889991,27168.18086121,53333.76076320001 2025-09-06,22:23:42.000,249,11047885,3125,0,1757197421,13136.619876439996,27168.209057729997,53333.802685919996 2025-09-06,22:23:43.000,249,11047837,3285,0,1757197422,13136.667030609991,30398.205013290004,53333.7258276 2025-09-06,22:23:45.000,249,11047862,2764,0,1757197424,13136.640085369996,28552.524256260003,53333.69787912 2025-09-06,22:23:45.000,249,11047911,3125,0,1757197424,13136.673766920001,29014.051944749997,53333.77473744 2025-09-06,22:23:46.000,249,11047643,3325,0,1757197425,13136.640085369996,29014.0166991,53333.68390488001 2025-09-06,22:23:47.000,249,11047819,3205,0,1757197426,13136.693975850001,29014.051944749997,53333.69787912 2025-09-06,22:23:48.000,249,11047728,2885,0,1757197427,13136.734393710001,27168.4839738,53333.68390488001 2025-09-06,22:23:49.000,249,11047798,3205,0,1757197428,13136.788284189992,27168.50512119,53333.61403368001 2025-09-06,22:23:50.000,249,11047813,3005,0,1757197429,13136.801756809997,30398.42353632,53333.55813672 2025-09-06,22:23:51.000,249,11047787,3444,0,1757197430,13136.862383599997,29475.621928020002,53333.50922688 2025-09-06,22:23:52.000,249,11047771,3365,0,1757197431,13136.848910979992,30398.501076750006,53333.49525264001 2025-09-06,22:23:53.000,249,11047659,3525,0,1757197432,13136.923010389997,35012.62895346001,53333.46031704 2025-09-06,22:23:55.000,249,11047786,2965,0,1757197434,13136.970164559993,29475.777008880003,53333.48826552 2025-09-06,22:23:55.000,249,11047753,3325,0,1757197434,13136.949955629992,28552.975400580006,53333.53018824 2025-09-06,22:23:56.000,249,11047772,2885,0,1757197435,13137.037527660003,31321.514158949998,53333.502239760004 2025-09-06,22:23:57.000,249,11047753,2965,0,1757197436,13137.003846109998,29014.474892550003,53333.467304159996 2025-09-06,22:23:58.000,249,11047808,2764,0,1757197437,13137.003846109998,28091.680333380005,53333.43935568 2025-09-06,22:23:59.000,249,11047769,3365,0,1757197438,13137.071209209993,30860.071060019996,53333.42538144001 2025-09-06,22:24:00.000,249,11047833,3365,0,1757197439,13137.131835999993,24400.269475409994,53333.4114072 2025-09-06,22:24:01.000,249,11047765,3365,0,1757197440,13137.152044929993,27168.843479429997,53333.42538144001 2025-09-06,22:24:02.000,249,11047769,3405,0,1757197441,13137.219408029989,27168.787086390003,53333.39743296001 2025-09-06,22:24:03.000,249,11047865,3325,0,1757197442,13137.259825889989,29937.149616509996,53333.36948448 2025-09-06,22:24:05.000,249,11047769,3125,0,1757197444,13137.306980059999,31321.436618520005,53333.34852312001 2025-09-06,22:24:05.000,249,11047798,2925,0,1757197444,13137.232880649994,32244.25232508,53333.32057464 2025-09-06,22:24:06.000,249,11047818,2644,0,1757197445,13137.300243749989,31321.457765910003,53333.299613279996 2025-09-06,22:24:07.000,249,11047784,2725,0,1757197446,13137.347397919999,29937.220107810004,53333.25070344 2025-09-06,22:24:08.000,249,11047798,2885,0,1757197447,13137.347397919999,29014.390302989996,53333.22974208001 2025-09-06,22:24:09.000,249,11047788,2685,0,1757197448,13137.38107946999,29937.290599109998,53333.22275496 2025-09-06,22:24:10.000,249,11047779,2965,0,1757197449,13137.374343159994,26245.985478090006,53333.187819360006 2025-09-06,22:24:11.000,249,11047820,2644,0,1757197450,13137.414761019994,23477.538358410005,53333.21576784 2025-09-06,22:24:12.000,249,11047824,2644,0,1757197451,13137.387815779999,29475.925040610004,53333.2017936 2025-09-06,22:24:13.000,249,11047888,3045,0,1757197452,13137.40802471,31321.514158949998,53333.25070344 2025-09-06,22:24:15.000,249,11047827,3325,0,1757197454,13137.354134229994,28091.687382510005,53333.17384512 2025-09-06,22:24:15.000,249,11047805,3285,0,1757197454,13137.38107946999,31782.96430701,53333.187819360006 2025-09-06,22:24:16.000,249,11047795,3365,0,1757197455,13137.40802471,29475.946188,53333.12493528 2025-09-06,22:24:17.000,249,11047641,3444,0,1757197456,13137.387815779999,31783.041847440007,53333.166858000004 2025-09-06,22:24:18.000,249,11047621,3365,0,1757197457,13137.354134229994,22554.863634449997,53333.15987088001 2025-09-06,22:24:19.000,249,11047894,2764,0,1757197458,13137.38107946999,30398.924024549997,53333.11096104001 2025-09-06,22:24:20.000,249,11047866,3045,0,1757197459,13137.367606849999,30398.797140209994,53333.12493528 2025-09-06,22:24:21.000,249,11047758,2965,0,1757197460,13137.40802471,28091.771972069997,53333.04807696 2025-09-06,22:24:22.000,249,11047842,2605,0,1757197461,13137.38107946999,31321.64809242,53333.04108984001 2025-09-06,22:24:23.000,249,11047864,2925,0,1757197462,13137.367606849999,25784.789098709996,53332.99218000001 2025-09-06,22:24:25.000,249,11047781,3325,0,1757197464,13137.387815779999,28553.20802187,53332.999167120004 2025-09-06,22:24:25.000,249,11047821,3205,0,1757197464,13137.313716369994,31321.64809242,53332.98519288 2025-09-06,22:24:26.000,249,11047676,3045,0,1757197465,13137.266562199999,23016.349028159995,53332.89436032001 2025-09-06,22:24:27.000,249,11047786,3045,0,1757197466,13137.192462789993,27630.462806609998,53332.796540639996 2025-09-06,22:24:28.000,249,11047836,2805,0,1757197467,13137.205935409998,28091.771972069997,53332.86641184 2025-09-06,22:24:29.000,249,11047801,3205,0,1757197468,13137.205935409998,33628.72965360001,53332.852437600006 2025-09-06,22:24:30.000,249,11047848,2925,0,1757197469,13137.232880649994,36858.648068730006,53332.81051488 2025-09-06,22:24:31.000,249,11047780,2685,0,1757197470,13137.212671719994,23939.136538200008,53332.82448912001 2025-09-06,22:24:32.000,249,11047791,3285,0,1757197471,13137.152044929993,28091.793119459995,53332.7476308 2025-09-06,22:24:33.000,249,11047840,2764,0,1757197472,13137.138572309988,32244.456749849996,53332.70570808001 2025-09-06,22:24:35.000,249,11047784,3045,0,1757197474,13137.158781239988,26246.119411559994,53332.663785360004 2025-09-06,22:24:35.000,249,11047779,3285,0,1757197474,13137.172253859993,27168.899872470007,53332.642824 2025-09-06,22:24:36.000,249,11047775,3365,0,1757197475,13137.098154449988,30398.797140209994,53332.628849759996 2025-09-06,22:24:37.000,249,11047777,3165,0,1757197476,13137.158781239988,29475.875696699994,53332.59391416 2025-09-06,22:24:38.000,249,11047789,3365,0,1757197477,13137.104890759998,25323.226164570005,53332.62186264 2025-09-06,22:24:39.000,249,11047798,2725,0,1757197478,13137.131835999993,30398.754845429998,53332.461158879996 2025-09-06,22:24:40.000,249,11047921,3365,0,1757197479,13137.131835999993,24400.452752790006,53332.48910736001 2025-09-06,22:24:41.000,249,11047759,3405,0,1757197480,13137.084681829998,23939.05194864,53332.44019752001 2025-09-06,22:24:42.000,249,11047865,3565,0,1757197481,13137.131835999993,27630.27952923,53332.398274800005 2025-09-06,22:24:43.000,249,11047821,3245,0,1757197482,13137.145308619998,29475.847500179996,53332.349364960006 2025-09-06,22:24:45.000,249,11047771,3444,0,1757197484,13137.125099689998,25784.521231770006,53332.3633392 2025-09-06,22:24:45.000,249,11047790,2885,0,1757197484,13137.178990169989,32244.224128560003,53332.35635208 2025-09-06,22:24:46.000,249,11047809,3085,0,1757197485,13137.158781239988,25323.106329360002,53332.27250664001 2025-09-06,22:24:47.000,249,11047756,3045,0,1757197486,13137.145308619998,31782.79512789,53332.24455816 2025-09-06,22:24:48.000,249,11047809,3525,0,1757197487,13137.125099689998,24861.691426949998,53332.2585324 2025-09-06,22:24:49.000,249,11047728,2885,0,1757197488,13137.118363379988,32244.181833780007,53332.21660968 2025-09-06,22:24:50.000,249,11047828,2685,0,1757197489,13137.084681829998,27630.11035011,53332.23757104 2025-09-06,22:24:51.000,249,11047775,3365,0,1757197490,13137.077945519988,24861.606837390005,53332.21660968 2025-09-06,22:24:52.000,249,11047737,3005,0,1757197491,13137.051000279993,29937.10732173,53332.25154528001 2025-09-06,22:24:53.000,249,11047761,3405,0,1757197492,13137.044263969998,29014.298664300004,53332.230583920005 2025-09-06,22:24:55.000,249,11047753,3325,0,1757197494,13137.017318730002,27168.624956400003,53332.1886612 2025-09-06,22:24:55.000,249,11047759,2925,0,1757197494,13136.997109800002,29014.284566040005,53332.15372560001 2025-09-06,22:24:56.000,249,11047785,3125,0,1757197495,13136.936483010002,29014.256369519993,53332.08385440001 2025-09-06,22:24:57.000,249,11047791,3125,0,1757197496,13136.916274080002,27168.519219449998,53332.05590592001 2025-09-06,22:24:58.000,249,11047824,2725,0,1757197497,13136.902801459997,30859.774996559994,53332.04193168 2025-09-06,22:24:59.000,249,11047768,2764,0,1757197498,13136.889328839992,28552.71458277,53332.0489188 2025-09-06,22:25:00.000,249,11047712,2764,0,1757197499,13136.862383599997,29936.909946090003,53331.95109912 2025-09-06,22:25:01.000,249,11047760,3085,0,1757197500,13136.795020500002,29475.530289329996,53331.86725368001 2025-09-06,22:25:02.000,249,11047789,3205,0,1757197501,13136.835438360002,30398.26140633,53331.88821504001 2025-09-06,22:25:03.000,249,11047841,3325,0,1757197502,13136.808493119992,31321.091211150007,53331.88821504001 2025-09-06,22:25:05.000,249,11047794,3045,0,1757197504,13136.808493119992,30398.226160680002,53331.88821504001 2025-09-06,22:25:05.000,249,11047810,3005,0,1757197504,13136.768075259992,29936.761914360002,53331.76943400001 2025-09-06,22:25:06.000,249,11047755,3245,0,1757197505,13136.781547879997,29475.459798030002,53331.83930520001 2025-09-06,22:25:07.000,249,11047812,2844,0,1757197506,13136.774811570001,32243.850524669993,53331.75545976 2025-09-06,22:25:08.000,249,11047810,2685,0,1757197507,13136.700712159996,28091.200992540005,53331.76244688 2025-09-06,22:25:09.000,249,11047818,2885,0,1757197508,13136.727657399992,23477.10836148,53331.70654992 2025-09-06,22:25:10.000,249,11047805,3285,0,1757197509,13136.693975850001,30859.634013960007,53331.64366584 2025-09-06,22:25:11.000,249,11047805,3405,0,1757197510,13136.687239539991,26706.850548360002,53331.72052416001 2025-09-06,22:25:12.000,249,11047817,3365,0,1757197511,13136.653557990001,29013.925060409994,53331.657640080004 2025-09-06,22:25:13.000,249,11047825,3125,0,1757197512,13136.660294299996,32705.124444479996,53331.6646272 2025-09-06,22:25:15.000,249,11047796,2764,0,1757197514,13136.680503229996,28090.9331256,53331.60174312001 2025-09-06,22:25:15.000,249,11047786,2965,0,1757197514,13136.653557990001,30859.471883970007,53331.65065296001 2025-09-06,22:25:16.000,249,11047787,3444,0,1757197515,13136.633349060001,29013.68538999,53331.56680752 2025-09-06,22:25:17.000,249,11047904,2885,0,1757197516,13136.646821679991,30859.204017030002,53331.608730240005 2025-09-06,22:25:18.000,249,11047790,2925,0,1757197517,13136.640085369996,32704.680349290007,53331.5248848 2025-09-06,22:25:19.000,249,11047788,2685,0,1757197518,13136.693975850001,28552.051964550003,53331.58776888 2025-09-06,22:25:20.000,249,11047822,2844,0,1757197519,13136.734393710001,33627.425564549994,53331.46200072001 2025-09-06,22:25:21.000,249,11047874,2805,0,1757197520,13136.754602640001,33627.35507325,53331.48296208001 2025-09-06,22:25:22.000,249,11047728,2605,0,1757197521,13136.761338949997,31320.456789450007,53331.510910560006 2025-09-06,22:25:23.000,249,11047870,2725,0,1757197522,13136.734393710001,29474.747835899994,53331.46898784 2025-09-06,22:25:25.000,249,11047758,2965,0,1757197524,13136.714184780001,31320.400396409997,53331.39911664 2025-09-06,22:25:25.000,249,11047755,3165,0,1757197524,13136.720921089996,29474.747835899994,53331.420078 2025-09-06,22:25:26.000,249,11047851,3245,0,1757197525,13136.714184780001,30397.641082889997,53331.31527120001 2025-09-06,22:25:27.000,249,11047853,3245,0,1757197526,13136.667030609991,30858.978444869994,53331.392129520005 2025-09-06,22:25:28.000,249,11047871,3325,0,1757197527,13136.660294299996,30858.992543130007,53331.3502068 2025-09-06,22:25:29.000,249,11047814,2844,0,1757197528,13136.680503229996,31781.67431622,53331.30828408 2025-09-06,22:25:30.000,249,11047820,2844,0,1757197529,13136.693975850001,34550.036846339994,53331.2104644 2025-09-06,22:25:31.000,249,11047732,2485,0,1757197530,13136.667030609991,27629.052980609995,53331.23841288 2025-09-06,22:25:32.000,249,11047763,3325,0,1757197531,13136.707448469992,32243.159709929998,53331.25937424 2025-09-06,22:25:33.000,249,11047856,2844,0,1757197532,13136.707448469992,30858.865658790004,53331.21745152001 2025-09-06,22:25:35.000,249,11047817,3325,0,1757197534,13136.619876439996,29474.585705909994,53331.21745152001 2025-09-06,22:25:35.000,249,11047885,3325,0,1757197534,13136.646821679991,34088.53030524,53331.2104644 2025-09-06,22:25:36.000,249,11047856,3125,0,1757197535,13136.667030609991,29474.21915115,53331.20347728 2025-09-06,22:25:37.000,249,11047885,3365,0,1757197536,13136.680503229996,28551.163774169996,53331.105657600005 2025-09-06,22:25:38.000,249,11047815,3245,0,1757197537,13136.687239539991,31319.603844719997,53331.11264472 2025-09-06,22:25:39.000,249,11047724,2764,0,1757197538,13136.700712159996,23475.628044180005,53331.1405932 2025-09-06,22:25:40.000,249,11047777,3365,0,1757197539,13136.687239539991,27628.20708501,53331.19649016001 2025-09-06,22:25:41.000,249,11047765,3165,0,1757197540,13136.700712159996,32703.559537620007,53331.23841288 2025-09-06,22:25:42.000,249,11047831,3325,0,1757197541,13136.653557990001,29935.309793580003,53331.14758032001 2025-09-06,22:25:43.000,249,11047695,3365,0,1757197542,13136.667030609991,27628.256428919995,53331.16854168001 2025-09-06,22:25:45.000,249,11047759,3525,0,1757197544,13136.714184780001,35471.823379919995,53331.1405932 2025-09-06,22:25:45.000,249,11047760,2565,0,1757197544,13136.727657399992,29012.282613119998,53331.16155456 2025-09-06,22:25:46.000,249,11047805,3045,0,1757197545,13136.781547879997,35933.188938420004,53331.18950304 2025-09-06,22:25:47.000,249,11047818,2525,0,1757197546,13136.788284189992,28089.544446989996,53331.08469624 2025-09-06,22:25:48.000,249,11047793,3045,0,1757197547,13136.788284189992,33626.361145920004,53331.13360608 2025-09-06,22:25:49.000,249,11047776,2764,0,1757197548,13136.741130019996,30858.047959710006,53331.1405932 2025-09-06,22:25:50.000,249,11047818,2885,0,1757197549,13136.781547879997,32242.292666940004,53331.14758032001 2025-09-06,22:25:51.000,249,11047837,3205,0,1757197550,13136.768075259992,25321.315850340005,53331.1405932 2025-09-06,22:25:52.000,249,11047805,3005,0,1757197551,13136.821965739997,29012.57162745,53331.20347728 2025-09-06,22:25:53.000,249,11047795,3365,0,1757197552,13136.869119909992,32703.79215891,53331.11963184001 2025-09-06,22:25:55.000,249,11047751,2965,0,1757197554,13136.848910979992,25321.492078590003,53331.11264472 2025-09-06,22:25:55.000,249,11047799,3285,0,1757197554,13136.902801459997,31781.03284539,53331.16155456 2025-09-06,22:25:56.000,249,11047808,3005,0,1757197555,13136.902801459997,27167.04595128,53331.175528800006 2025-09-06,22:25:57.000,249,11047822,2844,0,1757197556,13136.896065150002,30858.315826649996,53331.1405932 2025-09-06,22:25:58.000,249,11047826,2885,0,1757197557,13136.916274080002,29935.486021830002,53331.11963184001 2025-09-06,22:25:59.000,249,11047819,3205,0,1757197558,13136.916274080002,31319.773023839996,53331.11264472 2025-09-06,22:26:00.000,249,11047911,3325,0,1757197559,13136.916274080002,35933.78811446999,53331.11963184001 2025-09-06,22:26:01.000,249,11047766,2764,0,1757197560,13136.835438360002,25782.942226650004,53331.16155456 2025-09-06,22:26:02.000,249,11047842,3005,0,1757197561,13136.768075259992,35010.98650617,53331.09867048001 2025-09-06,22:26:03.000,249,11047774,2885,0,1757197562,13136.795020500002,26705.842522770006,53331.105657600005 2025-09-06,22:26:05.000,249,11047819,3365,0,1757197564,13136.788284189992,29474.254396799995,53331.08469624 2025-09-06,22:26:05.000,249,11047833,3285,0,1757197564,13136.714184780001,29935.739790509993,53331.04277352 2025-09-06,22:26:06.000,249,11047769,3285,0,1757197565,13136.808493119992,28551.4527885,53330.986876560004 2025-09-06,22:26:07.000,249,11047852,2965,0,1757197566,13136.801756809997,28090.059033480007,53331.09168336 2025-09-06,22:26:08.000,249,11047816,2965,0,1757197567,13136.795020500002,32704.151664539997,53331.056747760005 2025-09-06,22:26:09.000,249,11047780,2644,0,1757197568,13136.801756809997,27628.763966280007,53331.02181216 2025-09-06,22:26:10.000,249,11047769,3245,0,1757197569,13136.842174669997,35011.169783549994,53330.97988944001 2025-09-06,22:26:11.000,249,11047770,2525,0,1757197570,13136.828702049992,34549.81832331,53331.070722 2025-09-06,22:26:12.000,249,11047768,2885,0,1757197571,13136.808493119992,29013.036870030002,53330.99386368 2025-09-06,22:26:13.000,249,11047812,3085,0,1757197572,13136.815229430002,28551.572623710003,53331.056747760005 2025-09-06,22:26:15.000,249,11047832,2965,0,1757197574,13136.848910979992,36395.442687300005,53330.99386368 2025-09-06,22:26:15.000,249,11047793,3325,0,1757197574,13136.896065150002,25321.85863335,53331.01482504 2025-09-06,22:26:16.000,249,11047784,3005,0,1757197575,13136.909537769992,25321.879780739997,53331.0357864 2025-09-06,22:26:17.000,249,11047781,3285,0,1757197576,13136.855647290002,29935.84552746,53331.02181216 2025-09-06,22:26:18.000,249,11047845,3365,0,1757197577,13136.916274080002,29935.880773109995,53331.02879928001 2025-09-06,22:26:19.000,249,11047833,3285,0,1757197578,13136.916274080002,30858.668283150007,53331.08469624 2025-09-06,22:26:20.000,249,11047786,2925,0,1757197579,13136.902801459997,29013.022771770004,53331.09867048001 2025-09-06,22:26:21.000,249,11047775,3485,0,1757197580,13136.916274080002,26244.575652090003,53331.02181216 2025-09-06,22:26:22.000,249,11047826,2965,0,1757197581,13136.909537769992,32704.215106710006,53331.04277352 2025-09-06,22:26:23.000,249,11047741,3165,0,1757197582,13136.943219319997,25783.188946199996,53330.97290232 2025-09-06,22:26:25.000,249,11047658,3045,0,1757197584,13136.929746699992,30397.260429870003,53331.02181216 2025-09-06,22:26:25.000,249,11047851,3325,0,1757197584,13136.929746699992,26705.983505369994,53331.02181216 2025-09-06,22:26:26.000,249,11047796,2925,0,1757197585,13136.909537769992,28090.185917819996,53330.9659152 2025-09-06,22:26:27.000,249,11047761,3125,0,1757197586,13136.909537769992,33627.11540282999,53331.04976064001 2025-09-06,22:26:28.000,249,11047778,2685,0,1757197587,13136.855647290002,29935.873723979996,53331.06373488 2025-09-06,22:26:29.000,249,11047804,2525,0,1757197588,13136.902801459997,28090.326900419997,53331.02879928001 2025-09-06,22:26:30.000,249,11047903,3205,0,1757197589,13136.976900870002,29935.923067890006,53331.02181216 2025-09-06,22:26:31.000,249,11047873,3125,0,1757197590,13137.003846109998,28551.75590109,53331.0357864 2025-09-06,22:26:32.000,249,11047876,2525,0,1757197591,13137.091418139993,35011.28256963,53331.11264472 2025-09-06,22:26:33.000,249,11047903,2844,0,1757197592,13137.118363379988,29474.606853300007,53331.12661896001 2025-09-06,22:26:35.000,249,11047837,3285,0,1757197594,13137.131835999993,27167.53234125,53331.154567440004 2025-09-06,22:26:35.000,249,11047802,2725,0,1757197594,13137.098154449988,28551.74180283,53331.1405932 2025-09-06,22:26:36.000,249,11047806,2485,0,1757197595,13137.091418139993,29474.606853300007,53331.18251592 2025-09-06,22:26:37.000,249,11047852,2764,0,1757197596,13137.125099689998,30397.415510730003,53331.24540000001 2025-09-06,22:26:38.000,249,11047789,3444,0,1757197597,13137.172253859993,34550.09323938,53331.24540000001 2025-09-06,22:26:39.000,249,11047800,3045,0,1757197598,13137.178990169989,30858.9150027,53331.18950304 2025-09-06,22:26:40.000,249,11047801,3485,0,1757197599,13137.199199099989,24860.69045049,53331.18251592 2025-09-06,22:26:41.000,249,11047841,3085,0,1757197600,13137.226144339998,28551.833441519993,53331.21745152001 2025-09-06,22:26:42.000,249,11047825,3325,0,1757197601,13137.239616959989,30397.500100289995,53331.16155456 2025-09-06,22:26:43.000,249,11047811,3205,0,1757197602,13137.266562199999,33627.28458195001,53331.23841288 2025-09-06,22:26:45.000,249,11047859,3165,0,1757197604,13137.266562199999,26706.159733620007,53331.23142576 2025-09-06,22:26:45.000,249,11047806,3045,0,1757197604,13137.293507439994,27629.074128000007,53331.23841288 2025-09-06,22:26:46.000,249,11047754,2925,0,1757197605,13137.253089579994,29474.536362,53331.23841288 2025-09-06,22:26:47.000,249,11047844,2805,0,1757197606,13137.205935409998,29013.22719654,53331.2803356 2025-09-06,22:26:48.000,249,11047801,3525,0,1757197607,13137.077945519988,31781.617923180005,53331.16854168001 2025-09-06,22:26:49.000,249,11047809,3485,0,1757197608,13137.057736590003,28551.868687170005,53331.19649016001 2025-09-06,22:26:50.000,249,11047847,3205,0,1757197609,13137.077945519988,24860.584713539996,53331.224438640005 2025-09-06,22:26:51.000,249,11047785,3205,0,1757197610,13137.051000279993,28090.46788302,53331.105657600005 2025-09-06,22:26:52.000,249,11047788,2764,0,1757197611,13136.990373489993,28090.45378476,53331.11264472 2025-09-06,22:26:53.000,249,11047846,2805,0,1757197612,13137.003846109998,25322.048959859996,53331.11963184001 2025-09-06,22:26:55.000,249,11047828,2764,0,1757197614,13137.024055039998,27167.631029070006,53331.09168336 2025-09-06,22:26:55.000,249,11047781,3125,0,1757197614,13137.024055039998,25321.985517690002,53331.02181216 2025-09-06,22:26:56.000,249,11047726,2764,0,1757197615,13137.051000279993,29936.106345270004,53331.12661896001 2025-09-06,22:26:57.000,249,11047967,3125,0,1757197616,13137.098154449988,29936.078148750006,53331.12661896001 2025-09-06,22:26:58.000,249,11047637,3085,0,1757197617,13137.064472899998,33627.312778470005,53331.11264472 2025-09-06,22:26:59.000,249,11047910,2685,0,1757197618,13137.185726479998,25322.112402030005,53331.105657600005 2025-09-06,22:27:00.000,249,11047797,3365,0,1757197619,13137.165517549998,28551.92508021,53331.07770912001 2025-09-06,22:27:01.000,249,11047791,3444,0,1757197620,13137.205935409998,29474.754885029994,53331.11963184001 2025-09-06,22:27:02.000,249,11047749,3165,0,1757197621,13137.212671719994,27167.779060800007,53331.16854168001 2025-09-06,22:27:03.000,249,11047890,3045,0,1757197622,13137.219408029989,32704.74379146,53331.12661896001 2025-09-06,22:27:05.000,249,11047795,3405,0,1757197624,13137.246353269999,30859.098280079997,53331.09867048001 2025-09-06,22:27:05.000,249,11047739,3325,0,1757197624,13137.232880649994,28090.63001301,53331.175528800006 2025-09-06,22:27:06.000,249,11047789,3405,0,1757197625,13137.266562199999,29936.31781917,53331.175528800006 2025-09-06,22:27:07.000,249,11047724,2965,0,1757197626,13137.212671719994,26245.167779010008,53331.14758032001 2025-09-06,22:27:08.000,249,11047759,3365,0,1757197627,13137.286771129999,29936.47290003,53331.175528800006 2025-09-06,22:27:09.000,249,11047813,3165,0,1757197628,13137.239616959989,28552.150652369994,53331.19649016001 2025-09-06,22:27:10.000,249,11047819,3444,0,1757197629,13137.212671719994,27167.976436440003,53331.175528800006 2025-09-06,22:27:11.000,249,11047795,3285,0,1757197630,13137.232880649994,34550.487990659996,53331.13360608 2025-09-06,22:27:12.000,249,11047798,2725,0,1757197631,13137.226144339998,30397.894851570003,53331.13360608 2025-09-06,22:27:13.000,249,11047776,2725,0,1757197632,13137.259825889989,29013.777028679993,53331.12661896001 2025-09-06,22:27:15.000,249,11047804,3085,0,1757197634,13137.286771129999,27629.546419709994,53331.175528800006 2025-09-06,22:27:15.000,249,11047775,3325,0,1757197634,13137.266562199999,24399.656201100006,53331.13360608 2025-09-06,22:27:16.000,249,11047801,3325,0,1757197635,13137.286771129999,29475.1707837,53331.21745152001 2025-09-06,22:27:17.000,249,11047774,2725,0,1757197636,13137.246353269999,30398.007637650007,53331.154567440004 2025-09-06,22:27:18.000,249,11047785,3205,0,1757197637,13137.205935409998,28090.989518639995,53331.16155456 2025-09-06,22:27:19.000,249,11047745,3005,0,1757197638,13137.145308619998,33166.497052110004,53331.12661896001 2025-09-06,22:27:20.000,249,11047664,2644,0,1757197639,13137.152044929993,29936.62798089,53331.20347728 2025-09-06,22:27:21.000,249,11047735,3285,0,1757197640,13137.185726479998,29936.649128279998,53331.16854168001 2025-09-06,22:27:22.000,249,11047820,3165,0,1757197641,13137.111627069993,28090.975420379997,53331.11264472 2025-09-06,22:27:23.000,249,11047771,3444,0,1757197642,13137.064472899998,30398.042883300004,53331.154567440004 2025-09-06,22:27:25.000,249,11047786,2965,0,1757197644,13137.064472899998,27629.62396014,53331.105657600005 2025-09-06,22:27:25.000,249,11047783,3285,0,1757197644,13137.017318730002,28091.158697759995,53331.14758032001 2025-09-06,22:27:26.000,249,11047801,3525,0,1757197645,13136.997109800002,30398.155669379994,53331.11963184001 2025-09-06,22:27:27.000,249,11047818,2885,0,1757197646,13136.943219319997,28552.460814089995,53331.0357864 2025-09-06,22:27:28.000,249,11047751,3325,0,1757197647,13136.923010389997,29936.719619580006,53331.01482504 2025-09-06,22:27:29.000,249,11047830,2644,0,1757197648,13136.963428249997,29475.304717170002,53331.0357864 2025-09-06,22:27:30.000,249,11047810,3045,0,1757197649,13136.916274080002,29013.988502580003,53331.070722 2025-09-06,22:27:31.000,249,11047746,3005,0,1757197650,13136.896065150002,29475.375208469995,53330.937966720005 2025-09-06,22:27:32.000,249,11047777,3444,0,1757197651,13136.896065150002,28552.594747559997,53331.02879928001 2025-09-06,22:27:33.000,249,11047750,3005,0,1757197652,13136.916274080002,29475.431601510005,53330.97290232 2025-09-06,22:27:35.000,249,11047753,3685,0,1757197654,13136.869119909992,28552.622944079994,53330.95194096001 2025-09-06,22:27:35.000,249,11047692,2965,0,1757197654,13136.896065150002,32243.822328149996,53330.95194096001 2025-09-06,22:27:36.000,249,11047851,3525,0,1757197655,13136.896065150002,29475.48799455,53331.00085080001 2025-09-06,22:27:37.000,249,11047893,3285,0,1757197656,13136.889328839992,25784.316806999996,53330.93097960001 2025-09-06,22:27:38.000,249,11047837,3325,0,1757197657,13136.983637179997,32243.984458139996,53330.93097960001 2025-09-06,22:27:39.000,249,11047789,3405,0,1757197658,13136.949955629992,32243.970359879997,53331.0357864 2025-09-06,22:27:40.000,249,11047843,3804,0,1757197659,13136.983637179997,28552.88376189,53331.00085080001 2025-09-06,22:27:41.000,249,11047823,3285,0,1757197660,13136.949955629992,32244.139538999996,53330.937966720005 2025-09-06,22:27:42.000,249,11047740,2725,0,1757197661,13136.976900870002,29937.149616509996,53330.90303112 2025-09-06,22:27:43.000,249,11047872,2605,0,1757197662,13136.943219319997,31782.766931370003,53330.889056880005 2025-09-06,22:27:45.000,249,11047846,2685,0,1757197664,13136.956691940002,34089.883738200006,53330.840147040006 2025-09-06,22:27:45.000,249,11047854,2844,0,1757197664,13136.956691940002,33167.068031639996,53330.819185680004 2025-09-06,22:27:46.000,249,11047772,2925,0,1757197665,13136.983637179997,33167.18081772,53330.8261728 2025-09-06,22:27:47.000,249,11047828,2805,0,1757197666,13136.963428249997,29475.903893220006,53330.85412128 2025-09-06,22:27:48.000,249,11047860,2685,0,1757197667,13136.970164559993,29014.49603994,53330.78425008001 2025-09-06,22:27:49.000,249,11047671,3365,0,1757197668,13136.990373489993,29937.28354998,53330.819185680004 2025-09-06,22:27:50.000,249,11047835,3285,0,1757197669,13136.949955629992,33167.16671946,53330.8261728 2025-09-06,22:27:51.000,249,11047823,3525,0,1757197670,13136.943219319997,28553.02474449,53330.83315992001 2025-09-06,22:27:52.000,249,11047808,2925,0,1757197671,13136.990373489993,31782.851520929995,53330.83315992001 2025-09-06,22:27:53.000,249,11047813,3485,0,1757197672,13136.923010389997,29014.418499510008,53330.76328872001 2025-09-06,22:27:55.000,249,11047818,3125,0,1757197674,13136.869119909992,25784.556477420003,53330.64450768001 2025-09-06,22:27:55.000,249,11047805,3245,0,1757197674,13136.835438360002,29475.826352789998,53330.63752056 2025-09-06,22:27:56.000,249,11047831,3405,0,1757197675,13136.842174669997,31321.443667650004,53330.64450768001 2025-09-06,22:27:57.000,249,11047823,3405,0,1757197676,13136.842174669997,30398.57861718,53330.62354632001 2025-09-06,22:27:58.000,249,11047843,3525,0,1757197677,13136.808493119992,32705.646080100007,53330.60957208 2025-09-06,22:27:59.000,249,11047869,3325,0,1757197678,13136.768075259992,27630.10330098,53330.5816236 2025-09-06,22:28:00.000,249,11047908,2885,0,1757197679,13136.795020500002,35474.01565935,53330.602584960005 2025-09-06,22:28:01.000,249,11047792,2805,0,1757197680,13136.795020500002,23016.052964700008,53330.49777816001 2025-09-06,22:28:02.000,249,11047868,2764,0,1757197681,13136.815229430002,28552.968351450007,53330.56764936 2025-09-06,22:28:03.000,249,11047803,3205,0,1757197682,13136.821965739997,25784.528280900005,53330.46284256 2025-09-06,22:28:05.000,249,11047872,2365,0,1757197684,13136.835438360002,26245.90793766,53330.49079104 2025-09-06,22:28:05.000,249,11047745,3045,0,1757197684,13136.788284189992,29014.34800821,53330.51873952 2025-09-06,22:28:06.000,249,11047773,3165,0,1757197685,13136.815229430002,27168.716595089994,53330.52572664001 2025-09-06,22:28:07.000,249,11047778,2525,0,1757197686,13136.848910979992,27168.737742480007,53330.5117524 2025-09-06,22:28:08.000,249,11047780,2565,0,1757197687,13136.842174669997,28553.003597100003,53330.42091984 2025-09-06,22:28:09.000,249,11047801,3325,0,1757197688,13136.835438360002,29937.156665639995,53330.35104864 2025-09-06,22:28:10.000,249,11047747,3525,0,1757197689,13136.835438360002,26245.90793766,53330.35803576001 2025-09-06,22:28:11.000,249,11047866,2485,0,1757197690,13136.821965739997,32705.5755888,53330.39297136 2025-09-06,22:28:12.000,249,11047789,3365,0,1757197691,13136.774811570001,27168.709545959995,53330.316113040004 2025-09-06,22:28:13.000,249,11047790,3165,0,1757197692,13136.795020500002,32244.287570729997,53330.17637064 2025-09-06,22:28:15.000,249,11047788,2844,0,1757197694,13136.855647290002,29475.727664970007,53330.169383520006 2025-09-06,22:28:15.000,249,11047855,3365,0,1757197694,13136.821965739997,29014.263418650007,53330.19034488001 2025-09-06,22:28:16.000,249,11047826,3005,0,1757197695,13136.842174669997,32244.125440739997,53330.1274608 2025-09-06,22:28:17.000,249,11047810,2844,0,1757197696,13136.869119909992,29475.600780630004,53330.099512320005 2025-09-06,22:28:18.000,249,11047866,2764,0,1757197697,13136.828702049992,32244.125440739997,53330.0575896 2025-09-06,22:28:19.000,249,11047813,3485,0,1757197698,13136.875856220002,23015.97542427,53330.14143504001 2025-09-06,22:28:20.000,249,11047870,2965,0,1757197699,13136.828702049992,28552.88376189,53330.09252520001 2025-09-06,22:28:21.000,249,11047817,3485,0,1757197700,13136.835438360002,24861.536346089997,53330.03662824 2025-09-06,22:28:22.000,249,11047893,3685,0,1757197701,13136.896065150002,28091.341975140007,53329.95278280001 2025-09-06,22:28:23.000,249,11047807,3245,0,1757197702,13136.855647290002,25784.337954389994,53330.07156384001 2025-09-06,22:28:25.000,249,11047788,2965,0,1757197704,13136.916274080002,32705.350016640004,53330.03662824 2025-09-06,22:28:25.000,249,11047836,2365,0,1757197704,13136.923010389997,32243.977409009996,53329.980731280004 2025-09-06,22:28:26.000,249,11047921,3205,0,1757197705,13137.044263969998,27629.934121860002,53330.06457672 2025-09-06,22:28:27.000,249,11047763,3085,0,1757197706,13137.104890759998,24399.909969779997,53330.050602480005 2025-09-06,22:28:28.000,249,11047803,3165,0,1757197707,13137.152044929993,35012.21305479,53330.15540928 2025-09-06,22:28:29.000,249,11047946,2685,0,1757197708,13137.165517549998,30859.57057179,53330.099512320005 2025-09-06,22:28:30.000,249,11047754,2685,0,1757197709,13137.192462789993,27629.764942740003,53330.148422160004 2025-09-06,22:28:31.000,249,11047718,2644,0,1757197710,13137.178990169989,29013.889814759998,53330.07855096 2025-09-06,22:28:32.000,249,11047805,3365,0,1757197711,13137.219408029989,32705.201984910003,53330.03662824 2025-09-06,22:28:33.000,249,11047868,2764,0,1757197712,13137.172253859993,29936.79011088,53329.96675704 2025-09-06,22:28:35.000,249,11047800,2925,0,1757197714,13137.226144339998,24399.790134569994,53329.931821440005 2025-09-06,22:28:35.000,249,11047773,3365,0,1757197714,13137.212671719994,27629.715598830007,53329.9877184 2025-09-06,22:28:36.000,249,11047817,3444,0,1757197715,13137.246353269999,35473.52926938,53329.92483432001 2025-09-06,22:28:37.000,249,11047794,2764,0,1757197716,13137.286771129999,29013.86161824,53329.9178472 2025-09-06,22:28:38.000,249,11047825,3365,0,1757197717,13137.259825889989,29013.918011279995,53329.9178472 2025-09-06,22:28:39.000,249,11047808,3045,0,1757197718,13137.266562199999,35473.578613289996,53329.93880856 2025-09-06,22:28:40.000,249,11047873,3005,0,1757197719,13137.34066160999,29475.276520650004,53329.86893736 2025-09-06,22:28:41.000,249,11047771,3485,0,1757197720,13137.327188989999,31782.343983569997,53329.86893736 2025-09-06,22:28:42.000,249,11047886,3005,0,1757197721,13137.306980059999,24399.70554501,53329.89688584 2025-09-06,22:28:43.000,249,11047808,2685,0,1757197722,13137.253089579994,32243.646099899997,53329.86195024 2025-09-06,22:28:45.000,249,11047883,3565,0,1757197724,13137.185726479998,31320.71055813,53329.847976 2025-09-06,22:28:45.000,249,11047849,3285,0,1757197724,13137.178990169989,29475.114390660005,53329.72919496 2025-09-06,22:28:46.000,249,11047853,3405,0,1757197725,13137.219408029989,33627.799168440004,53329.7431692 2025-09-06,22:28:47.000,249,11047858,2644,0,1757197726,13137.232880649994,32243.519215559994,53329.70823360001 2025-09-06,22:28:48.000,249,11047799,3285,0,1757197727,13137.192462789993,23476.840494539996,53329.79207904 2025-09-06,22:28:49.000,249,11047853,3165,0,1757197728,13137.178990169989,25783.752876600003,53329.715220720005 2025-09-06,22:28:50.000,249,11047840,2605,0,1757197729,13137.232880649994,33166.22213604,53329.75015632 2025-09-06,22:28:51.000,249,11047742,2565,0,1757197730,13137.259825889989,28552.164750630007,53329.666310880006 2025-09-06,22:28:52.000,249,11047841,3325,0,1757197731,13137.293507439994,29475.072095879994,53329.73618208001 2025-09-06,22:28:53.000,249,11047737,3005,0,1757197732,13137.293507439994,27167.969387310004,53329.72220784 2025-09-06,22:28:55.000,249,11047831,3165,0,1757197734,13137.259825889989,28090.77099561,53329.70124648 2025-09-06,22:28:55.000,249,11047812,2885,0,1757197734,13137.226144339998,28552.101308459998,53329.72919496 2025-09-06,22:28:56.000,249,11047798,2485,0,1757197735,13137.266562199999,27629.32789668,53329.72919496 2025-09-06,22:28:57.000,249,11047825,3325,0,1757197736,13137.259825889989,30397.75386897,53329.70124648 2025-09-06,22:28:58.000,249,11047833,3165,0,1757197737,13137.327188989999,32243.328889049997,53329.69425936 2025-09-06,22:28:59.000,249,11047831,3444,0,1757197738,13137.34066160999,28090.686406049994,53329.68727224001 2025-09-06,22:29:00.000,249,11047822,2885,0,1757197739,13137.239616959989,29474.818327200002,53329.7431692 2025-09-06,22:29:01.000,249,11047787,3325,0,1757197740,13137.266562199999,29013.445719569994,53329.65233664 2025-09-06,22:29:02.000,249,11047850,3125,0,1757197741,13137.246353269999,26706.441698819996,53329.596439680005 2025-09-06,22:29:03.000,249,11047818,2965,0,1757197742,13137.293507439994,28552.023768030005,53329.645349520004 2025-09-06,22:29:05.000,249,11047791,3365,0,1757197744,13137.327188989999,28552.051964550003,53329.58246544 2025-09-06,22:29:05.000,249,11047857,3325,0,1757197744,13137.293507439994,29474.761934160008,53329.63137528 2025-09-06,22:29:06.000,249,11047789,3285,0,1757197745,13137.293507439994,29936.12749266,53329.63137528 2025-09-06,22:29:07.000,249,11047743,3525,0,1757197746,13137.273298509994,30397.655181149996,53329.61041392001 2025-09-06,22:29:08.000,249,11047820,3005,0,1757197747,13137.280034819989,26706.350060130004,53329.63137528 2025-09-06,22:29:09.000,249,11048032,2844,0,1757197748,13137.32045267999,27629.15166843,53329.63137528 2025-09-06,22:29:10.000,249,11047847,3365,0,1757197749,13137.38107946999,29013.332933490005,53329.645349520004 2025-09-06,22:29:11.000,249,11047832,2925,0,1757197750,13137.347397919999,29936.16273831,53329.56150408 2025-09-06,22:29:12.000,249,11047818,2725,0,1757197751,13137.374343159994,30859.08418182,53329.673298 2025-09-06,22:29:13.000,249,11047767,3405,0,1757197752,13137.38107946999,27629.264454510005,53329.645349520004 2025-09-06,22:29:15.000,249,11047804,2885,0,1757197754,13137.36087053999,36395.929077270004,53329.65932376001 2025-09-06,22:29:15.000,249,11047859,3365,0,1757197754,13137.354134229994,29013.424572179996,53329.645349520004 2025-09-06,22:29:16.000,249,11047828,2605,0,1757197755,13137.36087053999,25322.196991589997,53329.666310880006 2025-09-06,22:29:17.000,249,11047862,2885,0,1757197756,13137.367606849999,34550.24832024,53329.645349520004 2025-09-06,22:29:18.000,249,11047852,2565,0,1757197757,13137.367606849999,25783.569599220005,53329.61740104001 2025-09-06,22:29:19.000,249,11047808,2725,0,1757197758,13137.313716369994,27167.807257320004,53329.68727224001 2025-09-06,22:29:20.000,249,11047843,3365,0,1757197759,13137.32045267999,28551.960325859996,53329.63836240001 2025-09-06,22:29:21.000,249,11047772,2885,0,1757197760,13137.354134229994,26706.39940404,53329.70823360001 2025-09-06,22:29:22.000,249,11047802,2844,0,1757197761,13137.327188989999,30397.711574190005,53329.72919496 2025-09-06,22:29:23.000,249,11047876,2925,0,1757197762,13137.327188989999,26244.970403369996,53329.73618208001 2025-09-06,22:29:25.000,249,11047801,3245,0,1757197764,13137.354134229994,29936.240278740006,53329.715220720005 2025-09-06,22:29:25.000,249,11047878,3085,0,1757197764,13137.367606849999,23476.586725860005,53329.72919496 2025-09-06,22:29:26.000,249,11047793,3365,0,1757197765,13137.36087053999,32704.694447550006,53329.77111768 2025-09-06,22:29:27.000,249,11047838,2885,0,1757197766,13137.38107946999,28551.995571510008,53329.764130560005 2025-09-06,22:29:28.000,249,11047844,3005,0,1757197767,13137.40802471,30397.556493330005,53329.84098888 2025-09-06,22:29:29.000,249,11047835,3444,0,1757197768,13137.36087053999,32243.223152100007,53329.77111768 2025-09-06,22:29:30.000,249,11047839,3444,0,1757197769,13137.394552089994,25783.513206179996,53329.834001760006 2025-09-06,22:29:31.000,249,11047791,3285,0,1757197770,13137.38107946999,31320.393347279998,53329.79906616 2025-09-06,22:29:32.000,249,11047820,2725,0,1757197771,13137.286771129999,30397.556493330005,53329.79207904 2025-09-06,22:29:33.000,249,11047784,2925,0,1757197772,13137.280034819989,24860.824383960004,53329.77810480001 2025-09-06,22:29:35.000,249,11047818,2805,0,1757197774,13137.266562199999,31320.428592929995,53329.75714344001 2025-09-06,22:29:35.000,249,11047825,3285,0,1757197774,13137.273298509994,27629.186914079997,53329.85496312001 2025-09-06,22:29:36.000,249,11047857,3165,0,1757197775,13137.300243749989,30397.641082889997,53329.79906616 2025-09-06,22:29:37.000,249,11047833,3205,0,1757197776,13137.280034819989,30859.020739650005,53329.85496312001 2025-09-06,22:29:38.000,249,11047842,2685,0,1757197777,13137.273298509994,28551.995571510008,53329.85496312001 2025-09-06,22:29:39.000,249,11047831,3525,0,1757197778,13137.32045267999,24860.85258048,53329.87592448001 2025-09-06,22:29:40.000,249,11047849,3045,0,1757197779,13137.327188989999,30397.634033759998,53329.88989872 2025-09-06,22:29:41.000,249,11047843,3125,0,1757197780,13137.306980059999,26244.970403369996,53329.77111768 2025-09-06,22:29:42.000,249,11047836,3085,0,1757197781,13137.239616959989,32243.27954514,53329.834001760006 2025-09-06,22:29:43.000,249,11047861,3365,0,1757197782,13137.253089579994,32243.194955579995,53329.80605328001 2025-09-06,22:29:45.000,249,11047823,3005,0,1757197784,13137.286771129999,29936.14864005,53329.813040400004 2025-09-06,22:29:45.000,249,11047845,3325,0,1757197784,13137.259825889989,30397.584689850002,53329.82701464001 2025-09-06,22:29:46.000,249,11047823,3485,0,1757197785,13137.306980059999,29936.212082219994,53329.82701464001 2025-09-06,22:29:47.000,249,11047762,3005,0,1757197786,13137.266562199999,31781.709561869997,53329.79906616 2025-09-06,22:29:48.000,249,11047869,3485,0,1757197787,13137.286771129999,30397.577640720003,53329.75714344001 2025-09-06,22:29:49.000,249,11047804,2885,0,1757197788,13137.246353269999,29474.776032420006,53329.69425936 2025-09-06,22:29:50.000,249,11047830,2844,0,1757197789,13137.239616959989,28090.573619970004,53329.834001760006 2025-09-06,22:29:51.000,249,11047921,3285,0,1757197790,13137.347397919999,29013.2412948,53329.80605328001 2025-09-06,22:29:52.000,249,11047875,3405,0,1757197791,13137.36087053999,25783.47796053,53329.847976 2025-09-06,22:29:53.000,249,11047846,2965,0,1757197792,13137.239616959989,29936.064050490008,53329.80605328001 2025-09-06,22:29:55.000,249,11047770,3205,0,1757197794,13137.34066160999,27629.116422780004,53329.82701464001 2025-09-06,22:29:55.000,249,11047799,3245,0,1757197794,13137.333925299994,23937.902940450003,53329.85496312001 2025-09-06,22:29:56.000,249,11047849,3685,0,1757197795,13137.246353269999,26706.194979270003,53329.77810480001 2025-09-06,22:29:57.000,249,11047767,3205,0,1757197796,13137.313716369994,30397.471903769998,53329.88989872 2025-09-06,22:29:58.000,249,11047876,2565,0,1757197797,13137.286771129999,31320.37924902,53329.86893736 2025-09-06,22:29:59.000,249,11047804,2764,0,1757197798,13137.313716369994,29936.00060832,53329.85496312001 2025-09-06,22:30:00.000,249,11047861,3045,0,1757197799,13137.293507439994,26706.321863610006,53329.77810480001 2025-09-06,22:30:01.000,249,11047794,2725,0,1757197800,13137.273298509994,29013.297687840008,53329.834001760006 2025-09-06,22:30:02.000,249,11047790,2844,0,1757197801,13137.239616959989,28551.896883690002,53329.813040400004 2025-09-06,22:30:03.000,249,11047809,3005,0,1757197802,13137.306980059999,37318.639046879995,53329.77810480001 2025-09-06,22:30:05.000,249,11047890,2725,0,1757197804,13137.313716369994,27629.102324520005,53329.82002752 2025-09-06,22:30:05.000,249,11047794,2844,0,1757197804,13137.306980059999,29474.69144286,53329.847976 2025-09-06,22:30:06.000,249,11047839,3525,0,1757197805,13137.293507439994,31320.329905110004,53329.87592448001 2025-09-06,22:30:07.000,249,11047870,3045,0,1757197806,13137.286771129999,29474.649148080003,53329.847976 2025-09-06,22:30:08.000,249,11047788,2925,0,1757197807,13137.333925299994,29936.071099620007,53329.9178472 2025-09-06,22:30:09.000,249,11047838,2925,0,1757197808,13137.266562199999,29474.613902430006,53329.89688584 2025-09-06,22:30:10.000,249,11047823,3365,0,1757197809,13137.306980059999,30397.521247679993,53329.89688584 2025-09-06,22:30:11.000,249,11047801,3405,0,1757197810,13137.313716369994,27167.595783419994,53329.82002752 2025-09-06,22:30:12.000,249,11047827,2925,0,1757197811,13137.347397919999,29935.98651006,53329.91086008 2025-09-06,22:30:13.000,249,11047827,3005,0,1757197812,13137.34066160999,29474.564558519996,53329.93880856 2025-09-06,22:30:15.000,249,11047816,2444,0,1757197814,13137.333925299994,25783.336977929997,53329.92483432001 2025-09-06,22:30:15.000,249,11047789,3165,0,1757197814,13137.347397919999,30858.781069229997,53329.931821440005 2025-09-06,22:30:16.000,249,11047871,3165,0,1757197815,13137.273298509994,31320.23121729,53329.931821440005 2025-09-06,22:30:17.000,249,11047858,2805,0,1757197816,13137.259825889989,33165.792139109995,53329.931821440005 2025-09-06,22:30:18.000,249,11047849,3405,0,1757197817,13137.293507439994,27628.940194530005,53330.01566688 2025-09-06,22:30:19.000,249,11047862,2885,0,1757197818,13137.273298509994,25321.915026389994,53330.01566688 2025-09-06,22:30:20.000,249,11047836,3045,0,1757197819,13137.280034819989,25321.922075520008,53329.93880856 2025-09-06,22:30:21.000,249,11047836,3045,0,1757197820,13137.280034819989,29935.930117020005,53329.96675704 2025-09-06,22:30:22.000,249,11047856,2764,0,1757197821,13137.273298509994,24860.55651702,53329.980731280004 2025-09-06,22:30:23.000,249,11047810,2764,0,1757197822,13137.300243749989,28551.74885196,53329.99470552001 2025-09-06,22:30:25.000,249,11047825,3005,0,1757197824,13137.313716369994,29013.093263069997,53330.04361536001 2025-09-06,22:30:25.000,249,11047861,3125,0,1757197824,13137.327188989999,27167.55348864,53330.14143504001 2025-09-06,22:30:26.000,249,11047812,2885,0,1757197825,13137.313716369994,24399.120467219996,53330.07855096 2025-09-06,22:30:27.000,249,11047866,2764,0,1757197826,13137.38107946999,25321.879780739997,53330.050602480005 2025-09-06,22:30:28.000,249,11047857,3285,0,1757197827,13137.34066160999,24399.07817244,53330.0575896 2025-09-06,22:30:29.000,249,11047861,3605,0,1757197828,13137.327188989999,28551.657213269995,53330.10649944 2025-09-06,22:30:30.000,249,11047878,2965,0,1757197829,13137.327188989999,32704.243303230003,53330.13444792 2025-09-06,22:30:31.000,249,11047803,3245,0,1757197830,13137.300243749989,22553.39741541,53330.12047368001 2025-09-06,22:30:32.000,249,11047860,3005,0,1757197831,13137.313716369994,32704.208057580006,53330.148422160004 2025-09-06,22:30:33.000,249,11047768,2885,0,1757197832,13137.280034819989,29474.430625049994,53330.09252520001 2025-09-06,22:30:35.000,249,11047819,3405,0,1757197834,13137.286771129999,31781.392351019997,53330.07156384001 2025-09-06,22:30:35.000,249,11047807,3325,0,1757197834,13137.226144339998,23937.550483950006,53330.03662824 2025-09-06,22:30:36.000,249,11047864,2844,0,1757197835,13137.253089579994,30397.204036830008,53330.02964112 2025-09-06,22:30:37.000,249,11047871,3245,0,1757197836,13137.205935409998,28551.643115009996,53330.01566688 2025-09-06,22:30:38.000,249,11047809,3444,0,1757197837,13137.145308619998,34088.459813940004,53330.04361536001 2025-09-06,22:30:39.000,249,11047861,3165,0,1757197838,13137.199199099989,33165.66525477001,53330.1274608 2025-09-06,22:30:40.000,249,11047818,2925,0,1757197839,13137.178990169989,29012.945231339996,53330.1274608 2025-09-06,22:30:41.000,249,11047844,2925,0,1757197840,13137.199199099989,35472.55648944,53330.11348656001 2025-09-06,22:30:42.000,249,11047853,3165,0,1757197841,13137.165517549998,27167.398407779998,53330.14143504001 2025-09-06,22:30:43.000,249,11047829,3245,0,1757197842,13137.178990169989,28090.14362304,53330.04361536001 2025-09-06,22:30:45.000,249,11047859,3405,0,1757197844,13137.172253859993,30858.470907509996,53330.1274608 2025-09-06,22:30:45.000,249,11047847,2965,0,1757197844,13137.172253859993,30397.13354553,53330.197332 2025-09-06,22:30:46.000,249,11047806,2844,0,1757197845,13137.158781239988,30858.456809249998,53330.17637064 2025-09-06,22:30:47.000,249,11047821,3085,0,1757197846,13137.165517549998,31319.87876079,53330.21130624001 2025-09-06,22:30:48.000,249,11047845,3165,0,1757197847,13137.104890759998,29474.310789840005,53330.14143504001 2025-09-06,22:30:49.000,249,11047834,2764,0,1757197848,13137.111627069993,28551.466886759998,53330.13444792 2025-09-06,22:30:50.000,249,11047806,2485,0,1757197849,13137.111627069993,28090.094279130004,53330.20431912 2025-09-06,22:30:51.000,249,11047818,2885,0,1757197850,13137.098154449988,23937.536385690008,53330.29515168 2025-09-06,22:30:52.000,249,11047913,3845,0,1757197851,13137.104890759998,26705.976456239994,53330.24624184 2025-09-06,22:30:53.000,249,11047850,2764,0,1757197852,13137.077945519988,28551.58672197,53330.2322676 2025-09-06,22:30:55.000,249,11047809,3365,0,1757197854,13137.057736590003,31320.026792520002,53330.218293360005 2025-09-06,22:30:55.000,249,11047879,3245,0,1757197854,13137.077945519988,25783.15370055,53330.19034488001 2025-09-06,22:30:56.000,249,11047812,2965,0,1757197855,13137.030791349993,26705.969407109995,53330.20431912 2025-09-06,22:30:57.000,249,11047811,3325,0,1757197856,13137.051000279993,29935.81028181,53330.316113040004 2025-09-06,22:30:58.000,249,11047822,2925,0,1757197857,13137.010582419993,29012.938182209997,53330.34406152 2025-09-06,22:30:59.000,249,11047866,2925,0,1757197858,13136.983637179997,27628.714622369997,53330.28117744001 2025-09-06,22:31:00.000,249,11047863,3405,0,1757197859,13136.997109800002,34088.26243830001,53330.23925472001 2025-09-06,22:31:01.000,249,11047861,3405,0,1757197860,13136.936483010002,27628.644131070003,53330.218293360005 2025-09-06,22:31:02.000,249,11047860,2725,0,1757197861,13136.956691940002,32242.680369089998,53330.2322676 2025-09-06,22:31:03.000,249,11047839,3365,0,1757197862,13136.949955629992,35933.936146199994,53330.26021608001 2025-09-06,22:31:05.000,249,11047827,3685,0,1757197864,13136.889328839992,26244.547455570006,53330.22528048 2025-09-06,22:31:05.000,249,11047760,3165,0,1757197864,13136.875856220002,31320.012694260004,53330.20431912 2025-09-06,22:31:06.000,249,11047792,3005,0,1757197865,13136.815229430002,26244.554504700005,53330.169383520006 2025-09-06,22:31:07.000,249,11047898,2885,0,1757197866,13136.821965739997,28090.242310860005,53330.15540928 2025-09-06,22:31:08.000,249,11047874,2685,0,1757197867,13136.821965739997,29474.416526789995,53330.267203200005 2025-09-06,22:31:09.000,249,11047877,3085,0,1757197868,13136.821965739997,29935.753888770007,53330.15540928 2025-09-06,22:31:10.000,249,11047882,2725,0,1757197869,13136.808493119992,28551.678360660007,53330.197332 2025-09-06,22:31:11.000,249,11047797,3005,0,1757197870,13136.801756809997,29474.37423201,53330.148422160004 2025-09-06,22:31:12.000,249,11047865,2965,0,1757197871,13136.788284189992,31320.026792520002,53330.16239640001 2025-09-06,22:31:13.000,249,11047847,3765,0,1757197872,13136.734393710001,29935.84552746,53330.267203200005 2025-09-06,22:31:15.000,249,11047817,3125,0,1757197874,13136.667030609991,28551.678360660007,53330.25322896 2025-09-06,22:31:16.000,249,11047778,2764,0,1757197875,13136.687239539991,31320.04793991,53330.21130624001 2025-09-06,22:31:17.000,249,11047806,3125,0,1757197876,13136.687239539991,24860.38028877,53330.13444792 2025-09-06,22:31:18.000,249,11047807,3365,0,1757197877,13136.673766920001,31781.455793190005,53330.17637064 2025-09-06,22:31:19.000,249,11047815,3405,0,1757197878,13136.606403819991,27628.756917150007,53330.16239640001 2025-09-06,22:31:20.000,249,11047800,3045,0,1757197879,13136.660294299996,30858.527300550006,53330.218293360005 2025-09-06,22:31:21.000,249,11047875,3245,0,1757197880,13136.646821679991,27628.862654099998,53330.197332 2025-09-06,22:31:22.000,249,11047794,2925,0,1757197881,13136.5929312,35011.34601180001,53330.18335776 2025-09-06,22:31:23.000,249,11047808,2844,0,1757197882,13136.5929312,27167.52529212,53330.15540928 2025-09-06,22:31:24.000,249,11047840,3005,0,1757197883,13136.559249649996,27628.933145400006,53330.25322896 2025-09-06,22:31:26.000,249,11047867,3365,0,1757197885,13136.55251334,31320.146627730006,53330.16239640001 2025-09-06,22:31:26.000,249,11047870,3005,0,1757197885,13136.518831789996,31781.49808797,53330.197332 2025-09-06,22:31:27.000,249,11047794,2764,0,1757197886,13136.50535916999,28090.228212600006,53330.21130624001 2025-09-06,22:31:28.000,249,11047825,3444,0,1757197887,13136.49188655,24860.493074850005,53330.27419032 2025-09-06,22:31:29.000,249,11047856,2764,0,1757197888,13136.48515023999,31320.125480339993,53330.26021608001 2025-09-06,22:31:30.000,249,11047876,3245,0,1757197889,13136.51209548,29474.54341113,53330.20431912 2025-09-06,22:31:31.000,249,11047917,3365,0,1757197890,13136.46494130999,28551.798195869997,53330.30912592001 2025-09-06,22:31:32.000,249,11047898,2844,0,1757197891,13136.51209548,29474.564558519996,53330.26021608001 2025-09-06,22:31:33.000,249,11047900,2605,0,1757197892,13136.437996069995,33627.22113978,53330.29515168 2025-09-06,22:31:34.000,249,11047875,3245,0,1757197893,13136.38410558999,29013.184901760003,53330.26021608001 2025-09-06,22:31:36.000,249,11047883,3365,0,1757197895,13136.38410558999,31781.624972310005,53330.2322676 2025-09-06,22:31:36.000,249,11047829,3165,0,1757197895,13136.41105083,28090.503128669996,53330.26021608001 2025-09-06,22:31:37.000,249,11047876,2605,0,1757197896,13136.37063297,30397.493051159996,53330.24624184 2025-09-06,22:31:38.000,249,11047821,3205,0,1757197897,13136.32347879999,27629.088226260006,53330.30912592001 2025-09-06,22:31:39.000,249,11047884,2764,0,1757197898,13136.316742489995,31320.322855980005,53330.316113040004 2025-09-06,22:31:40.000,249,11047902,2844,0,1757197899,13136.22243414999,27629.123471910003,53330.25322896 2025-09-06,22:31:41.000,249,11047847,3245,0,1757197900,13136.20896153,33165.98246562001,53330.33008728001 2025-09-06,22:31:42.000,249,11047822,3125,0,1757197901,13136.16180735999,25783.47796053,53330.23925472001 2025-09-06,22:31:43.000,249,11047807,3285,0,1757197902,13136.14159842999,28090.545423450007,53330.27419032 2025-09-06,22:31:44.000,249,11047827,3605,0,1757197903,13136.148334739999,28090.594767360002,53330.218293360005 2025-09-06,22:31:46.000,249,11047773,3645,0,1757197905,13136.107916879999,29936.190934829996,53330.25322896 2025-09-06,22:31:46.000,249,11047909,3444,0,1757197905,13136.087707949999,27167.779060800007,53330.28816456001 2025-09-06,22:31:47.000,249,11047832,3045,0,1757197906,13136.040553779989,37779.983457990005,53330.22528048 2025-09-06,22:31:48.000,249,11047845,3325,0,1757197907,13136.080971639989,27167.715618629998,53330.20431912 2025-09-06,22:31:49.000,249,11047814,2965,0,1757197908,13136.013608539994,29936.014706579997,53330.25322896 2025-09-06,22:31:50.000,249,11047922,3085,0,1757197909,13135.973190679993,34550.15668155,53330.267203200005 2025-09-06,22:31:51.000,249,11047796,3085,0,1757197910,13135.979926989989,27167.659225590003,53330.30912592001 2025-09-06,22:31:52.000,249,11047808,3045,0,1757197911,13136.087707949999,29935.958313540003,53330.29515168 2025-09-06,22:31:53.000,249,11047773,3325,0,1757197912,13136.16180735999,30858.774020099998,53330.3021388 2025-09-06,22:31:54.000,249,11047879,3285,0,1757197913,13136.22243414999,24860.422583549996,53330.37899712001 2025-09-06,22:31:56.000,249,11047842,2844,0,1757197915,13136.155071049994,29474.416526789995,53330.35104864 2025-09-06,22:31:56.000,249,11047821,3245,0,1757197915,13136.107916879999,29935.789134420003,53330.337074400006 2025-09-06,22:31:57.000,249,11047879,3365,0,1757197916,13136.14159842999,26244.406472970004,53330.39995848 2025-09-06,22:31:58.000,249,11047840,2764,0,1757197917,13136.114653189994,30858.322875779995,53330.33008728001 2025-09-06,22:31:59.000,249,11047879,3245,0,1757197918,13136.155071049994,32703.904944990005,53330.28816456001 2025-09-06,22:32:00.000,249,11047826,2805,0,1757197919,13136.155071049994,32242.461846060003,53330.24624184 2025-09-06,22:32:01.000,249,11047793,3205,0,1757197920,13136.14159842999,34087.95227658001,53330.28816456001 2025-09-06,22:32:02.000,249,11047701,3085,0,1757197921,13136.1887526,30858.10435275,53330.28816456001 2025-09-06,22:32:03.000,249,11047842,2685,0,1757197922,13136.148334739999,36394.914002549995,53330.34406152 2025-09-06,22:32:04.000,249,11047848,2965,0,1757197923,13136.14159842999,26705.553508440003,53330.35104864 2025-09-06,22:32:06.000,249,11047849,3325,0,1757197925,13136.074235329994,32703.78510978,53330.316113040004 2025-09-06,22:32:06.000,249,11047835,3525,0,1757197925,13135.993399609994,30858.28763013,53330.337074400006 2025-09-06,22:32:07.000,249,11047874,3245,0,1757197926,13135.966454369998,31781.138582340005,53330.29515168 2025-09-06,22:32:08.000,249,11047834,3005,0,1757197927,13135.872146029993,21630.447775380002,53330.28816456001 2025-09-06,22:32:09.000,249,11047824,3005,0,1757197928,13135.818255550003,29012.874740040003,53330.316113040004 2025-09-06,22:32:10.000,249,11047860,2844,0,1757197929,13135.851937099993,30858.57664446,53330.23925472001 2025-09-06,22:32:11.000,249,11047887,3485,0,1757197930,13135.771101379993,29474.282593320007,53330.23925472001 2025-09-06,22:32:12.000,249,11047829,3405,0,1757197931,13135.757628760002,28551.565574580003,53330.14143504001 2025-09-06,22:32:13.000,249,11047799,3245,0,1757197932,13135.703738279997,28090.101328260003,53330.19034488001 2025-09-06,22:32:14.000,249,11047738,3005,0,1757197933,13135.643111489997,26244.60384861,53330.10649944 2025-09-06,22:32:16.000,249,11047717,3525,0,1757197935,13135.690265659992,22092.151692119995,53330.148422160004 2025-09-06,22:32:16.000,249,11047820,3045,0,1757197935,13135.804782929998,28090.073131740006,53330.14143504001 2025-09-06,22:32:17.000,249,11047893,3205,0,1757197936,13135.764365069997,26705.807277119995,53330.42790696001 2025-09-06,22:32:18.000,249,11047720,2965,0,1757197937,13135.845200789998,28551.544427190005,53330.3021388 2025-09-06,22:32:19.000,249,11047898,3045,0,1757197938,13135.926036509998,26705.91301407,53330.32310016 2025-09-06,22:32:20.000,249,11047823,3285,0,1757197939,13135.926036509998,31781.441694930007,53330.37899712001 2025-09-06,22:32:21.000,249,11047845,3325,0,1757197940,13135.872146029993,30397.267479000002,53330.39995848 2025-09-06,22:32:22.000,249,11047839,3245,0,1757197941,13135.872146029993,30397.154692919998,53330.39297136 2025-09-06,22:32:23.000,249,11047862,2644,0,1757197942,13135.865409719998,32242.877744729994,53330.41393272 2025-09-06,22:32:24.000,249,11047839,3125,0,1757197943,13135.858673409988,27167.37021126,53330.25322896 2025-09-06,22:32:26.000,249,11047763,3125,0,1757197945,13135.845200789998,34088.389322639996,53330.32310016 2025-09-06,22:32:26.000,249,11047856,2644,0,1757197945,13135.838464480003,26705.934161459998,53330.337074400006 2025-09-06,22:32:27.000,249,11047857,3205,0,1757197946,13135.845200789998,31320.076136429998,53330.22528048 2025-09-06,22:32:28.000,249,11047865,3365,0,1757197947,13135.845200789998,33165.644107379994,53330.3021388 2025-09-06,22:32:29.000,249,11047887,3365,0,1757197948,13135.838464480003,28090.242310860005,53330.30912592001 2025-09-06,22:32:30.000,249,11047870,2885,0,1757197949,13135.723947209997,23014.812317820004,53330.25322896 2025-09-06,22:32:31.000,249,11047795,3565,0,1757197950,13135.676793040002,35472.64812813001,53330.316113040004 2025-09-06,22:32:32.000,249,11047895,3444,0,1757197951,13135.636375180002,24860.493074850005,53330.35104864 2025-09-06,22:32:33.000,249,11047843,3605,0,1757197952,13135.656584110002,31781.51923536,53330.316113040004 2025-09-06,22:32:34.000,249,11047874,3125,0,1757197953,13135.663320419997,27167.475948210005,53330.37899712001 2025-09-06,22:32:36.000,249,11047841,3525,0,1757197955,13135.656584110002,29935.916018760006,53330.34406152 2025-09-06,22:32:36.000,249,11047859,3444,0,1757197955,13135.737419830002,31781.462842320005,53330.35104864 2025-09-06,22:32:37.000,249,11047886,2965,0,1757197956,13135.703738279997,30858.647135759995,53330.385984240005 2025-09-06,22:32:38.000,249,11047867,3444,0,1757197957,13135.717210900002,27167.440702559994,53330.385984240005 2025-09-06,22:32:39.000,249,11047727,3645,0,1757197958,13135.744156139997,30397.232233350005,53330.42091984 2025-09-06,22:32:40.000,249,11047849,3605,0,1757197959,13135.730683519992,28551.60786936,53330.42790696001 2025-09-06,22:32:41.000,249,11047809,3365,0,1757197960,13135.703738279997,27167.342014740003,53330.4418812 2025-09-06,22:32:42.000,249,11047818,2764,0,1757197961,13135.710474589992,32242.786106040003,53330.41393272 2025-09-06,22:32:43.000,249,11047876,2685,0,1757197962,13135.697001970002,30397.239282480004,53330.37899712001 2025-09-06,22:32:44.000,249,11047761,3405,0,1757197963,13135.656584110002,26706.06809493,53330.385984240005 2025-09-06,22:32:56.000,249,11047842,2805,0,1757197975,13135.811519239993,29474.571607649996,53330.44886832001 2025-09-06,22:32:56.000,249,11047859,3325,0,1757197975,13135.838464480003,31781.589726659993,53330.41393272 2025-09-06,22:32:57.000,249,11047938,3125,0,1757197976,13135.824991859998,28551.720655440004,53330.49777816001 2025-09-06,22:32:58.000,249,11047869,3485,0,1757197977,13135.872146029993,34550.022748079995,53330.51873952 2025-09-06,22:32:59.000,249,11047807,3365,0,1757197978,13135.865409719998,29013.199000020002,53330.49079104 2025-09-06,22:33:00.000,249,11047885,3685,0,1757197979,13135.899091269988,30397.345019429995,53330.5117524 2025-09-06,22:33:01.000,249,11047814,2925,0,1757197980,13135.946245439998,26706.018751020005,53330.53271376 2025-09-06,22:33:02.000,249,11047780,2644,0,1757197981,13135.912563889993,32704.179861059994,53330.49777816001 2025-09-06,22:33:03.000,249,11047830,3005,0,1757197982,13135.966454369998,24398.986533749994,53330.5816236 2025-09-06,22:33:04.000,249,11047648,2764,0,1757197983,13136.020344849989,29012.959329599995,53330.49777816001 2025-09-06,22:33:06.000,249,11047733,3485,0,1757197985,13135.993399609994,28551.530328930006,53330.651494800004 2025-09-06,22:33:06.000,249,11047778,2644,0,1757197985,13136.013608539994,30397.154692919998,53330.65848192 2025-09-06,22:33:07.000,249,11047803,3325,0,1757197986,13136.027081159998,29013.029820900003,53330.60957208 2025-09-06,22:33:08.000,249,11047800,2925,0,1757197987,13135.986663299998,27167.504144730003,53330.6864304 2025-09-06,22:33:09.000,249,11047769,3005,0,1757197988,13135.993399609994,36395.48498208,53330.6864304 2025-09-06,22:33:10.000,249,11047798,2525,0,1757197989,13135.952981749993,27167.475948210005,53330.70739176 2025-09-06,22:33:11.000,249,11047806,2805,0,1757197990,13135.926036509998,27628.862654099998,53330.67944328 2025-09-06,22:33:12.000,249,11047792,2764,0,1757197991,13135.912563889993,28551.706557180005,53330.69341752001 2025-09-06,22:33:13.000,249,11047807,3205,0,1757197992,13135.878882339988,31320.118431209994,53330.7563016 2025-09-06,22:33:14.000,249,11047794,2605,0,1757197993,13135.885618649998,32704.377236700006,53330.7563016 2025-09-06,22:33:16.000,249,11047788,2685,0,1757197995,13135.831728169993,24399.120467219996,53330.72835312 2025-09-06,22:33:16.000,249,11047758,3085,0,1757197995,13135.824991859998,29935.97946093,53330.67944328 2025-09-06,22:33:17.000,249,11047783,3365,0,1757197996,13135.865409719998,26706.103340579997,53330.70739176 2025-09-06,22:33:18.000,249,11047804,3165,0,1757197997,13135.872146029993,31781.540382749998,53330.8261728 2025-09-06,22:33:19.000,249,11047774,3205,0,1757197998,13135.838464480003,24399.127516349996,53330.770275840005 2025-09-06,22:33:20.000,249,11047752,2965,0,1757197999,13135.824991859998,26244.75892947,53330.819185680004 2025-09-06,22:33:21.000,249,11047802,2844,0,1757198000,13135.851937099993,32704.504121039994,53330.819185680004 2025-09-06,22:33:22.000,249,11047830,3125,0,1757198001,13135.838464480003,31781.695463609998,53330.79123720001 2025-09-06,22:33:23.000,249,11047790,3085,0,1757198002,13135.831728169993,30397.500100289995,53330.85412128 2025-09-06,22:33:24.000,249,11047747,3924,0,1757198003,13135.858673409988,33627.298680210006,53330.84713416 2025-09-06,22:33:36.000,249,11047774,3245,0,1757198015,13135.818255550003,26244.977452499996,53330.83315992001 2025-09-06,22:33:36.000,249,11047753,3165,0,1757198015,13135.845200789998,28090.651160399997,53330.93097960001 2025-09-06,22:33:37.000,249,11047786,2764,0,1757198016,13135.811519239993,28551.995571510008,53330.88206976001 2025-09-06,22:33:38.000,249,11047784,3045,0,1757198017,13135.784573999998,32243.237250360005,53330.840147040006 2025-09-06,22:33:39.000,249,11047844,2805,0,1757198018,13135.845200789998,29013.466866960007,53330.88206976001 2025-09-06,22:33:40.000,249,11047774,3045,0,1757198019,13135.784573999998,25322.281581150004,53330.85412128 2025-09-06,22:33:41.000,249,11047816,2885,0,1757198020,13135.771101379993,26706.469895340007,53330.87508264 2025-09-06,22:33:42.000,249,11047747,3645,0,1757198021,13135.757628760002,28090.813290389997,53330.896044 2025-09-06,22:33:43.000,249,11047767,3444,0,1757198022,13135.723947209997,26245.167779010008,53330.86809552 2025-09-06,22:33:44.000,249,11047678,2965,0,1757198023,13135.697001970002,25783.78107312,53330.91001824001 2025-09-06,22:33:46.000,249,11047838,3005,0,1757198025,13135.730683519992,28090.862634300007,53330.88206976001 2025-09-06,22:33:46.000,249,11047758,2965,0,1757198025,13135.784573999998,32243.554461210006,53331.00085080001 2025-09-06,22:33:47.000,249,11047851,3444,0,1757198026,13135.777837690002,27168.075124259994,53330.97988944001 2025-09-06,22:33:48.000,249,11047784,2885,0,1757198027,13135.824991859998,29936.486998289998,53330.986876560004 2025-09-06,22:33:49.000,249,11047724,2844,0,1757198028,13135.858673409988,29013.53735826,53330.97290232 2025-09-06,22:33:50.000,249,11047715,3525,0,1757198029,13135.885618649998,25322.359121579997,53331.056747760005 2025-09-06,22:33:51.000,249,11047721,3325,0,1757198030,13135.878882339988,32704.92706884,53331.01482504 2025-09-06,22:33:52.000,249,11047848,3005,0,1757198031,13135.845200789998,31320.555477269998,53331.04976064001 2025-09-06,22:33:53.000,249,11047703,3485,0,1757198032,13135.899091269988,31781.9985762,53331.00085080001 2025-09-06,22:33:54.000,249,11047727,3525,0,1757198033,13135.872146029993,28090.855585170008,53331.07770912001 2025-09-06,22:33:56.000,249,11047739,3325,0,1757198035,13135.912563889993,29013.741783029996,53331.0357864 2025-09-06,22:33:56.000,249,11047748,2764,0,1757198035,13135.851937099993,34089.214070849994,53331.07770912001 2025-09-06,22:33:57.000,249,11047709,3405,0,1757198036,13135.878882339988,32243.639050769998,53331.04277352 2025-09-06,22:33:58.000,249,11047723,3045,0,1757198037,13135.865409719998,29936.6068335,53331.09867048001 2025-09-06,22:33:59.000,249,11047808,2565,0,1757198038,13135.872146029993,27168.230205119995,53331.01482504 2025-09-06,22:34:00.000,249,11047794,2685,0,1757198039,13135.905827579998,29475.213078479996,53331.056747760005 2025-09-06,22:34:01.000,249,11047743,3165,0,1757198040,13135.885618649998,29936.691423059994,53331.01482504 2025-09-06,22:34:02.000,249,11047746,2605,0,1757198041,13135.926036509998,32705.131493609995,53331.20347728 2025-09-06,22:34:03.000,249,11047796,2764,0,1757198042,13135.932772819993,28552.524256260003,53331.154567440004 2025-09-06,22:34:04.000,249,11047763,3365,0,1757198043,13135.973190679993,29475.3117663,53331.18251592 2025-09-06,22:34:16.000,249,11047845,3405,0,1757198055,13135.872146029993,32705.0821497,53331.2104644 2025-09-06,22:34:16.000,249,11047833,3125,0,1757198055,13135.851937099993,25322.570595480007,53331.24540000001 2025-09-06,22:34:17.000,249,11047930,3045,0,1757198056,13135.905827579998,31782.30873792,53331.24540000001 2025-09-06,22:34:18.000,249,11047912,2925,0,1757198057,13135.872146029993,30859.577620919998,53331.2104644 2025-09-06,22:34:19.000,249,11047860,2685,0,1757198058,13135.919300199988,29936.78306175,53331.25238712 2025-09-06,22:34:20.000,249,11047814,2805,0,1757198059,13135.885618649998,27629.743795350005,53331.2803356 2025-09-06,22:34:21.000,249,11047830,2805,0,1757198060,13135.892354959993,30859.70450526,53331.28732272001 2025-09-06,22:34:22.000,249,11047706,2805,0,1757198061,13135.851937099993,28552.658189730006,53331.23142576 2025-09-06,22:34:23.000,249,11047835,2965,0,1757198062,13135.912563889993,25784.133529619998,53331.175528800006 2025-09-06,22:34:24.000,249,11047815,3125,0,1757198063,13135.973190679993,22554.36314622,53331.30129696 2025-09-06,22:34:26.000,249,11047702,2725,0,1757198065,13136.155071049994,29936.832405659996,53331.37815528 2025-09-06,22:34:26.000,249,11047608,2525,0,1757198065,13136.22917046,35473.62090807001,53331.36418104001 2025-09-06,22:34:27.000,249,11047786,2525,0,1757198066,13136.1887526,36396.2885829,53331.43405224001 2025-09-06,22:34:28.000,249,11047850,2644,0,1757198067,13136.26958832,33166.54639602,53331.37116816 2025-09-06,22:34:29.000,249,11047760,2805,0,1757198068,13136.20896153,28091.11640298,53331.41309088001 2025-09-06,22:34:30.000,249,11047787,3365,0,1757198069,13136.256115699995,27168.385285979995,53331.44802648 2025-09-06,22:34:31.000,249,11047820,2805,0,1757198070,13136.26958832,28552.665238860005,53331.42706512 2025-09-06,22:34:32.000,249,11047880,2685,0,1757198071,13136.26958832,32705.378213160002,53331.441039360005 2025-09-06,22:34:33.000,249,11047768,2925,0,1757198072,13136.276324629995,26707.118415300007,53331.49693632 2025-09-06,22:34:34.000,249,11047812,3045,0,1757198073,13136.26285200999,25784.295659609998,53331.46200072001 2025-09-06,22:34:56.000,249,11047822,3005,0,1757198095,13136.047290089999,29475.995531909997,53331.37116816 2025-09-06,22:34:56.000,249,11047847,3485,0,1757198095,13136.074235329994,27168.98446203,53331.38514240001 2025-09-06,22:34:57.000,249,11047824,3005,0,1757198096,13136.074235329994,27630.44870835,53331.36418104001 2025-09-06,22:34:58.000,249,11047860,2805,0,1757198097,13136.148334739999,30398.987466720006,53331.43405224001 2025-09-06,22:34:59.000,249,11047830,3005,0,1757198098,13136.22917046,33167.434586400006,53331.65065296001 2025-09-06,22:35:00.000,249,11047670,3205,0,1757198099,13136.16180735999,30398.980417590006,53331.70654992 2025-09-06,22:35:01.000,249,11047838,3045,0,1757198100,13136.22243414999,33167.42753727001,53331.74148552 2025-09-06,22:35:02.000,249,11047887,3405,0,1757198101,13136.22917046,30860.423516519993,53331.69257568 2025-09-06,22:35:03.000,249,11047791,3565,0,1757198102,13136.24264307999,29937.614859089997,53331.76244688 2025-09-06,22:35:04.000,249,11047871,3365,0,1757198103,13136.28979725,27169.15364115,53331.74847264001 2025-09-06,22:35:06.000,249,11047843,3485,0,1757198105,13136.101180569989,33628.93407837,53331.38514240001 2025-09-06,22:35:06.000,249,11047849,3485,0,1757198105,13136.101180569989,32706.139519200005,53331.343219680006 2025-09-06,22:35:07.000,249,11047680,2965,0,1757198106,13136.087707949999,28092.152625090006,53331.37116816 2025-09-06,22:35:08.000,249,11047874,3085,0,1757198107,13136.067499019999,33167.67425682,53331.343219680006 2025-09-06,22:35:09.000,249,11047657,3485,0,1757198108,13136.067499019999,29014.99652817,53331.38514240001 2025-09-06,22:35:10.000,249,11047826,2885,0,1757198109,13136.033817469994,25785.106309559997,53331.32924544 2025-09-06,22:35:11.000,249,11047820,2685,0,1757198110,13136.013608539994,32706.329845710003,53331.35719392 2025-09-06,22:35:12.000,249,11047848,2805,0,1757198111,13135.993399609994,27630.7659192,53331.37116816 2025-09-06,22:35:13.000,249,11047831,3125,0,1757198112,13135.973190679993,36859.02872175,53331.38514240001 2025-09-06,22:35:14.000,249,11047793,3125,0,1757198113,13135.959718059989,26246.605801530008,53331.3502068 2025-09-06,22:35:16.000,249,11047825,3245,0,1757198115,13135.973190679993,31783.59872871,53331.32924544 2025-09-06,22:35:16.000,249,11047870,2844,0,1757198115,13135.993399609994,29015.15160903,53331.2803356 2025-09-06,22:35:17.000,249,11047848,2725,0,1757198116,13135.939509129988,28092.335902470004,53331.28732272001 2025-09-06,22:35:18.000,249,11047773,3565,0,1757198117,13136.027081159998,22555.371171809995,53331.3502068 2025-09-06,22:35:19.000,249,11047843,3565,0,1757198118,13136.006872229998,31783.61282697,53331.322258320004 2025-09-06,22:35:20.000,249,11047813,3565,0,1757198119,13135.979926989989,28092.335902470004,53331.23841288 2025-09-06,22:35:21.000,249,11047777,3725,0,1757198120,13135.946245439998,30399.502053210002,53331.2803356 2025-09-06,22:35:22.000,249,11047883,3485,0,1757198121,13135.952981749993,27169.499048519996,53331.224438640005 2025-09-06,22:35:23.000,249,11047867,3645,0,1757198122,13135.973190679993,29938.122396449995,53331.20347728 2025-09-06,22:35:24.000,249,11047839,3245,0,1757198123,13135.939509129988,29476.721592300004,53331.23142576 2025-09-06,22:35:36.000,249,11047897,3085,0,1757198135,13135.750892449993,29938.326821220006,53331.007837920006 2025-09-06,22:35:36.000,249,11047847,3444,0,1757198135,13135.771101379993,26708.45775,53331.056747760005 2025-09-06,22:35:37.000,249,11047836,3005,0,1757198136,13135.777837690002,28554.053917469995,53331.06373488 2025-09-06,22:35:38.000,249,11047739,3405,0,1757198137,13135.764365069997,29476.996508369994,53331.070722 2025-09-06,22:35:39.000,249,11047707,3365,0,1757198138,13135.730683519992,25324.290583199996,53330.97988944001 2025-09-06,22:35:40.000,249,11047715,3444,0,1757198139,13135.798046620002,31322.557430190005,53331.04277352 2025-09-06,22:35:41.000,249,11047964,2805,0,1757198140,13135.865409719998,26708.422504350005,53330.97290232 2025-09-06,22:35:42.000,249,11047686,2844,0,1757198141,13135.858673409988,29015.525212919994,53330.986876560004 2025-09-06,22:35:43.000,249,11047837,3205,0,1757198142,13135.993399609994,25785.642043440006,53331.007837920006 2025-09-06,22:35:44.000,249,11047867,3205,0,1757198143,13135.905827579998,26247.035798459998,53330.986876560004 2025-09-06,22:35:46.000,249,11047776,2725,0,1757198145,13135.946245439998,29015.511114659996,53331.02879928001 2025-09-06,22:35:46.000,249,11047808,3005,0,1757198145,13135.973190679993,28554.223096589994,53331.007837920006 2025-09-06,22:35:47.000,249,11047616,3005,0,1757198146,13135.905827579998,35475.44663274,53331.01482504 2025-09-06,22:35:48.000,249,11047841,3565,0,1757198147,13135.966454369998,28092.829341570003,53330.85412128 2025-09-06,22:35:49.000,249,11047792,3365,0,1757198148,13135.939509129988,34091.30061332999,53330.95892808001 2025-09-06,22:35:50.000,249,11047823,3285,0,1757198149,13135.993399609994,28554.32883354,53330.94495384 2025-09-06,22:35:51.000,249,11047778,3045,0,1757198150,13135.959718059989,29015.729637690005,53330.91001824001 2025-09-06,22:35:52.000,249,11047893,3444,0,1757198151,13135.966454369998,30399.981394050003,53330.95194096001 2025-09-06,22:35:53.000,249,11047828,3205,0,1757198152,13135.986663299998,29477.179785750006,53330.93097960001 2025-09-06,22:35:54.000,249,11047843,3525,0,1757198153,13136.006872229998,32245.549365,53330.896044 2025-09-06,22:35:56.000,249,11047852,3205,0,1757198155,13136.013608539994,28092.765899399994,53330.896044 2025-09-06,22:35:56.000,249,11047832,2925,0,1757198155,13136.006872229998,26708.577585210005,53330.86809552 2025-09-06,22:35:57.000,249,11047833,3765,0,1757198156,13136.013608539994,30399.981394050003,53330.92399248 2025-09-06,22:35:58.000,249,11047796,3085,0,1757198157,13136.054026399994,31322.77595322,53330.889056880005 2025-09-06,22:35:59.000,249,11047858,2925,0,1757198158,13136.040553779989,29938.524196860002,53330.86110840001 2025-09-06,22:36:00.000,249,11047826,3205,0,1757198159,13136.060762709989,29477.116343579997,53330.86809552 2025-09-06,22:36:01.000,249,11047870,2965,0,1757198160,13136.080971639989,30861.382198199994,53330.84713416 2025-09-06,22:36:02.000,249,11047836,3045,0,1757198161,13136.054026399994,30400.065983609995,53330.840147040006 2025-09-06,22:36:03.000,249,11047795,3765,0,1757198162,13136.094444259994,28092.977373300004,53330.819185680004 2025-09-06,22:36:04.000,249,11047839,3405,0,1757198163,13136.040553779989,33168.53425067999,53330.8261728 2025-09-06,22:36:06.000,249,11047809,3444,0,1757198165,13136.020344849989,30861.389247330007,53330.81219856001 2025-09-06,22:36:06.000,249,11047815,3285,0,1757198165,13136.020344849989,28554.392275709994,53330.770275840005 2025-09-06,22:36:07.000,249,11047827,3165,0,1757198166,13136.033817469994,29015.835374639995,53330.840147040006 2025-09-06,22:36:08.000,249,11047795,3085,0,1757198167,13136.033817469994,29477.26437531,53330.79123720001 2025-09-06,22:36:09.000,249,11047827,3405,0,1757198168,13136.087707949999,29938.686326850002,53330.80521144 2025-09-06,22:36:10.000,249,11047796,2725,0,1757198169,13136.027081159998,26708.767911720002,53330.79822432 2025-09-06,22:36:11.000,249,11047859,3405,0,1757198170,13136.067499019999,30400.108278390006,53330.79123720001 2025-09-06,22:36:12.000,249,11047710,3005,0,1757198171,13136.094444259994,30400.115327520005,53330.79822432 2025-09-06,22:36:13.000,249,11047799,3405,0,1757198172,13136.12138949999,29477.341915740006,53330.770275840005 2025-09-06,22:36:14.000,249,11047777,3444,0,1757198173,13136.134862119994,29938.651081200005,53330.87508264 2025-09-06,22:36:16.000,249,11047899,3444,0,1757198175,13136.1887526,31784.183806500005,53330.79123720001 2025-09-06,22:36:16.000,249,11047831,3444,0,1757198175,13136.20222521999,26708.49299565,53330.770275840005 2025-09-06,22:36:17.000,249,11047856,3005,0,1757198176,13136.215697839994,26247.106289760006,53330.8261728 2025-09-06,22:36:18.000,249,11047870,3045,0,1757198177,13136.168543669999,29015.62390074,53330.79822432 2025-09-06,22:36:19.000,249,11047815,3725,0,1757198178,13136.20896153,30861.234166470007,53330.87508264 2025-09-06,22:36:20.000,249,11047842,3085,0,1757198179,13136.215697839994,25785.71253474,53330.85412128 2025-09-06,22:36:21.000,249,11047822,3045,0,1757198180,13136.235906769994,32245.633954560006,53330.819185680004 2025-09-06,22:36:22.000,249,11047860,3045,0,1757198181,13136.22917046,26247.204977579997,53330.86110840001 2025-09-06,22:36:23.000,249,11047796,3045,0,1757198182,13136.22917046,28092.822292440003,53330.81219856001 2025-09-06,22:36:24.000,249,11047822,3165,0,1757198183,13136.24937939,30399.974344920003,53330.84713416 2025-09-06,22:36:26.000,249,11047863,3444,0,1757198185,13136.26958832,32245.655101950004,53330.84713416 2025-09-06,22:36:26.000,249,11047826,2844,0,1757198185,13136.24937939,31784.22610128,53330.83315992001 2025-09-06,22:36:27.000,249,11047860,2925,0,1757198186,13136.256115699995,27631.54837263,53330.770275840005 2025-09-06,22:36:28.000,249,11047831,3525,0,1757198187,13136.22917046,27631.5413235,53330.79123720001 2025-09-06,22:36:29.000,249,11047774,2965,0,1757198188,13136.26285200999,31784.310690839993,53330.79123720001 2025-09-06,22:36:30.000,249,11047880,2844,0,1757198189,13136.24264307999,30861.410394720006,53330.819185680004 2025-09-06,22:36:31.000,249,11047838,2805,0,1757198190,13136.24264307999,31322.959230599998,53330.840147040006 2025-09-06,22:36:32.000,249,11047774,2525,0,1757198191,13136.24937939,25785.931057769994,53330.84713416 2025-09-06,22:36:33.000,249,11047794,2925,0,1757198192,13136.26958832,28554.441619620004,53330.896044 2025-09-06,22:36:34.000,249,11047893,3405,0,1757198193,13136.31000618,34552.743712259995,53330.91700536 2025-09-06,22:36:36.000,249,11047867,3165,0,1757198195,13136.28979725,32245.669200210003,53330.99386368 2025-09-06,22:36:36.000,249,11047899,3325,0,1757198195,13136.34368772999,29477.23617879,53330.95892808001 2025-09-06,22:36:37.000,249,11047871,3485,0,1757198196,13136.30326986999,28554.258342240006,53330.889056880005 2025-09-06,22:36:38.000,249,11047805,3565,0,1757198197,13136.276324629995,31322.740707570003,53330.87508264 2025-09-06,22:36:39.000,249,11047788,3045,0,1757198198,13136.30326986999,30399.86860797,53330.97988944001 2025-09-06,22:36:40.000,249,11047785,3405,0,1757198199,13136.377369279995,32706.99951306,53330.889056880005 2025-09-06,22:36:41.000,249,11047867,3325,0,1757198200,13136.38410558999,29015.687342909994,53330.9659152 2025-09-06,22:36:42.000,249,11047678,3085,0,1757198201,13136.336951419995,33168.47785764,53330.94495384 2025-09-06,22:36:43.000,249,11047682,3085,0,1757198202,13136.37063297,29015.708490300007,53330.93097960001 2025-09-06,22:36:44.000,249,11047757,3525,0,1757198203,13136.397578209995,28092.885734609998,53330.94495384 2025-09-06,22:36:46.000,249,11047811,3444,0,1757198205,13136.37063297,29938.503049470004,53330.97290232 2025-09-06,22:36:46.000,249,11047799,3485,0,1757198205,13136.41105083,29015.680293779995,53330.986876560004 2025-09-06,22:36:47.000,249,11047781,3645,0,1757198206,13136.357160349995,29938.573540769998,53331.02181216 2025-09-06,22:36:48.000,249,11047842,3085,0,1757198207,13136.336951419995,28554.300637020002,53331.09867048001 2025-09-06,22:36:49.000,249,11047887,3485,0,1757198208,13136.397578209995,29015.637999,53331.11264472 2025-09-06,22:36:50.000,249,11047877,3485,0,1757198209,13136.316742489995,25324.346976240005,53331.1405932 2025-09-06,22:36:51.000,249,11047861,3325,0,1757198210,13136.38410558999,24401.47487664,53331.1405932 2025-09-06,22:36:52.000,249,11047860,3205,0,1757198211,13136.31000618,25324.325828850007,53331.09168336 2025-09-06,22:36:53.000,249,11047759,3405,0,1757198212,13136.32347879999,25324.311730589994,53331.007837920006 2025-09-06,22:36:54.000,249,11047859,3485,0,1757198213,13136.26285200999,29477.024704890006,53331.11264472 2025-09-06,22:36:56.000,249,11047919,3485,0,1757198215,13136.276324629995,29015.560458570006,53331.06373488 2025-09-06,22:36:56.000,249,11047850,3045,0,1757198215,13136.28979725,29938.467803820007,53331.09168336 2025-09-06,22:36:57.000,249,11047863,3165,0,1757198216,13136.26285200999,31783.993479990007,53331.11264472 2025-09-06,22:36:58.000,249,11047789,3285,0,1757198217,13136.296533559995,31322.656118009996,53331.105657600005 2025-09-06,22:36:59.000,249,11047854,2925,0,1757198218,13136.31000618,30861.184822559997,53331.14758032001 2025-09-06,22:37:00.000,249,11047860,2925,0,1757198219,13136.296533559995,24401.432581860005,53331.16155456 2025-09-06,22:37:01.000,249,11047800,3045,0,1757198220,13136.26958832,28092.70950636,53331.11264472 2025-09-06,22:37:02.000,249,11047799,3365,0,1757198221,13136.24937939,23017.138530719996,53331.105657600005 2025-09-06,22:37:03.000,249,11047881,3525,0,1757198222,13136.20222521999,24862.762894710002,53331.12661896001 2025-09-06,22:37:04.000,249,11047853,3525,0,1757198223,13136.20222521999,29015.47586901,53331.1405932 2025-09-06,22:37:06.000,249,11047801,3485,0,1757198225,13136.235906769994,29015.46177075,53331.13360608 2025-09-06,22:37:06.000,249,11047865,3605,0,1757198225,13136.22243414999,31322.486938889997,53331.16155456 2025-09-06,22:37:07.000,249,11047877,3444,0,1757198226,13136.20896153,28553.98342617,53331.20347728 2025-09-06,22:37:08.000,249,11047853,3444,0,1757198227,13136.1887526,28553.919984000007,53331.18950304 2025-09-06,22:37:09.000,249,11047902,2965,0,1757198228,13136.20896153,32706.717547859997,53331.23841288 2025-09-06,22:37:10.000,249,11047812,3085,0,1757198229,13136.155071049994,28553.9904753,53331.23841288 2025-09-06,22:37:11.000,249,11047855,3525,0,1757198230,13136.074235329994,28554.053917469995,53331.20347728 2025-09-06,22:37:12.000,249,11047856,3165,0,1757198231,13136.033817469994,25785.501060840004,53331.16854168001 2025-09-06,22:37:13.000,249,11047829,3325,0,1757198232,13136.013608539994,30860.952201270004,53331.18251592 2025-09-06,22:37:14.000,249,11047861,3525,0,1757198233,13135.973190679993,31783.789055219997,53331.11963184001 2025-09-06,22:37:16.000,249,11047860,3045,0,1757198235,13135.932772819993,27630.998540490007,53331.16155456 2025-09-06,22:37:16.000,249,11047863,3325,0,1757198235,13135.926036509998,35936.46678387,53331.16854168001 2025-09-06,22:37:17.000,249,11047831,3125,0,1757198236,13135.959718059989,29476.679297519993,53331.1405932 2025-09-06,22:37:18.000,249,11047865,3005,0,1757198237,13135.939509129988,33167.871632459995,53331.19649016001 2025-09-06,22:37:19.000,249,11047852,2764,0,1757198238,13135.952981749993,29015.172756419997,53331.2104644 2025-09-06,22:37:20.000,249,11047893,3325,0,1757198239,13135.959718059989,30860.8182678,53331.23142576 2025-09-06,22:37:21.000,249,11047806,2805,0,1757198240,13135.986663299998,31783.619876099998,53331.18251592 2025-09-06,22:37:22.000,249,11047938,2565,0,1757198241,13135.973190679993,33629.166699659996,53331.20347728 2025-09-06,22:37:23.000,249,11047803,3165,0,1757198242,13136.006872229998,29476.488971009996,53331.25238712 2025-09-06,22:37:24.000,249,11047811,3525,0,1757198243,13135.966454369998,32244.90084504,53331.25238712 2025-09-06,22:37:26.000,249,11047791,3525,0,1757198245,13135.912563889993,25785.106309559997,53331.28732272001 2025-09-06,22:37:26.000,249,11047838,3005,0,1757198245,13135.905827579998,32244.88674678,53331.25937424 2025-09-06,22:37:27.000,249,11047836,3005,0,1757198246,13135.899091269988,29015.045872079994,53331.2803356 2025-09-06,22:37:28.000,249,11047855,3525,0,1757198247,13135.912563889993,23478.045895770003,53331.20347728 2025-09-06,22:37:29.000,249,11047843,3325,0,1757198248,13135.905827579998,33629.08915923,53331.18950304 2025-09-06,22:37:30.000,249,11047833,3485,0,1757198249,13135.885618649998,26707.886770469995,53331.224438640005 2025-09-06,22:37:31.000,249,11047800,3045,0,1757198250,13135.851937099993,26707.872672209996,53331.30129696 2025-09-06,22:37:32.000,249,11047790,2885,0,1757198251,13135.872146029993,25323.691407150007,53331.322258320004 2025-09-06,22:37:33.000,249,11047794,3085,0,1757198252,13135.892354959993,29014.99652817,53331.32924544 2025-09-06,22:37:34.000,249,11047887,3405,0,1757198253,13135.858673409988,35013.242227769995,53331.31527120001 2025-09-06,22:37:36.000,249,11047871,3325,0,1757198255,13135.791310309993,30399.163694970004,53331.322258320004 2025-09-06,22:37:36.000,249,11047865,3485,0,1757198255,13135.811519239993,29476.383234060006,53331.392129520005 2025-09-06,22:37:37.000,249,11047855,3005,0,1757198256,13135.784573999998,31321.95825414,53331.322258320004 2025-09-06,22:37:38.000,249,11047750,3165,0,1757198257,13135.791310309993,29937.706497780004,53331.41309088001 2025-09-06,22:37:39.000,249,11047781,3405,0,1757198258,13135.798046620002,27630.639034859996,53331.37116816 2025-09-06,22:37:40.000,249,11047770,3165,0,1757198259,13135.784573999998,28553.391299249997,53331.39911664 2025-09-06,22:37:41.000,249,11047789,3285,0,1757198260,13135.744156139997,30860.543351729997,53331.41309088001 2025-09-06,22:37:42.000,249,11047758,2805,0,1757198261,13135.690265659992,26707.759886130007,53331.37815528 2025-09-06,22:37:43.000,249,11047859,3165,0,1757198262,13135.663320419997,29476.249300590003,53331.39911664 2025-09-06,22:37:44.000,249,11047862,2685,0,1757198263,13135.697001970002,29937.5937117,53331.40610376 2025-09-06,22:37:46.000,249,11047808,2805,0,1757198265,13135.690265659992,33167.65310943,53331.37116816 2025-09-06,22:37:46.000,249,11047728,2844,0,1757198265,13135.656584110002,24862.206013439994,53331.392129520005 2025-09-06,22:37:47.000,249,11047746,2844,0,1757198266,13135.643111489997,27169.266427230003,53331.45501360001 2025-09-06,22:37:48.000,249,11047746,2844,0,1757198267,13135.663320419997,27169.336918529996,53331.441039360005 2025-09-06,22:37:49.000,249,11047772,3205,0,1757198268,13135.656584110002,30399.22008801,53331.46898784 2025-09-06,22:37:50.000,249,11047845,3485,0,1757198269,13135.670056729992,28092.04688814,53331.46898784 2025-09-06,22:37:51.000,249,11047829,3685,0,1757198270,13135.569012079992,26707.879721339996,53331.47597496 2025-09-06,22:37:52.000,249,11047807,3365,0,1757198271,13135.609429939992,29014.81325079,53331.46898784 2025-09-06,22:37:53.000,249,11047727,3365,0,1757198272,13135.562275769997,29014.855545569997,53331.441039360005 2025-09-06,22:37:54.000,249,11047746,2965,0,1757198273,13135.501648979996,30399.100252799995,53331.47597496 2025-09-06,22:37:56.000,249,11047837,3485,0,1757198275,13135.582484699997,31321.887762839993,53331.53885904 2025-09-06,22:37:56.000,249,11047824,2685,0,1757198275,13135.548803149992,26246.316787200005,53331.46898784 2025-09-06,22:37:57.000,249,11047780,3005,0,1757198276,13135.515121600001,28091.948200319996,53331.44802648 2025-09-06,22:37:58.000,249,11047717,3605,0,1757198277,13135.461231119996,29937.678301260006,53331.40610376 2025-09-06,22:37:59.000,249,11047650,3085,0,1757198278,13135.515121600001,29476.2986445,53331.50392344001 2025-09-06,22:38:00.000,249,11047864,2885,0,1757198279,13135.454494810001,32244.675272880006,53331.54584616 2025-09-06,22:38:01.000,249,11047828,2844,0,1757198280,13135.508385289992,30860.430565650007,53331.53885904 2025-09-06,22:38:02.000,249,11047757,3405,0,1757198281,13135.461231119996,32244.71756766,53331.44802648 2025-09-06,22:38:03.000,249,11047866,3005,0,1757198282,13135.521857909996,28553.334906210002,53331.46200072001 2025-09-06,22:38:04.000,249,11047801,3565,0,1757198283,13135.562275769997,28553.412446639995,53331.51789768 2025-09-06,22:38:06.000,249,11047849,3605,0,1757198285,13135.454494810001,25784.845491750006,53331.53885904 2025-09-06,22:38:06.000,249,11047735,3285,0,1757198285,13135.467967429991,30398.959270199994,53331.608730240005 2025-09-06,22:38:07.000,249,11047835,3165,0,1757198286,13135.407340639991,31321.873664579995,53331.62969160001 2025-09-06,22:38:08.000,249,11047786,2805,0,1757198287,13135.494912670001,21170.823351989995,53331.53187192001 2025-09-06,22:38:09.000,249,11047796,2764,0,1757198288,13135.501648979996,28553.327857080003,53331.559820400005 2025-09-06,22:38:10.000,249,11047802,2844,0,1757198289,13135.447758499991,25784.803196969995,53331.55283328001 2025-09-06,22:38:11.000,249,11047850,2764,0,1757198290,13135.447758499991,29476.157661899997,53331.510910560006 2025-09-06,22:38:12.000,249,11047866,2844,0,1757198291,13135.467967429991,32244.710518530002,53331.54584616 2025-09-06,22:38:13.000,249,11047863,3525,0,1757198292,13135.441022189996,25323.557473680004,53331.58078176001 2025-09-06,22:38:14.000,249,11047884,3085,0,1757198293,13135.454494810001,28553.433594029993,53331.6646272 2025-09-06,22:38:26.000,249,11047825,3405,0,1757198305,13135.37365909,30399.480905820004,53331.58776888 2025-09-06,22:38:26.000,249,11047799,3485,0,1757198305,13135.346713849991,29476.693395780007,53331.62969160001 2025-09-06,22:38:27.000,249,11047802,3205,0,1757198306,13135.360186469996,27631.08313005,53331.61571736 2025-09-06,22:38:28.000,249,11047839,3285,0,1757198307,13135.427549569991,29015.348984669996,53331.62270448001 2025-09-06,22:38:29.000,249,11047817,3485,0,1757198308,13135.400604329996,29938.07305254,53331.65065296001 2025-09-06,22:38:30.000,249,11047845,3325,0,1757198309,13135.346713849991,31783.655121749995,53331.71353704 2025-09-06,22:38:31.000,249,11047827,3565,0,1757198310,13135.387131709991,29015.165707289998,53331.72052416001 2025-09-06,22:38:32.000,249,11047795,3085,0,1757198311,13135.420813259996,28092.342951600003,53331.70654992 2025-09-06,22:38:33.000,249,11047837,3045,0,1757198312,13135.407340639991,30860.761874760006,53331.69956280001 2025-09-06,22:38:34.000,249,11047824,2685,0,1757198313,13135.454494810001,30860.747776500008,53331.75545976 2025-09-06,22:38:36.000,249,11047797,3325,0,1757198315,13135.494912670001,32245.027729380003,53331.72052416001 2025-09-06,22:38:36.000,249,11047826,2925,0,1757198315,13135.501648979996,26708.16873567,53331.78340824 2025-09-06,22:38:37.000,249,11047774,2725,0,1757198316,13135.494912670001,29476.679297519993,53331.727511280005 2025-09-06,22:38:38.000,249,11047844,2525,0,1757198317,13135.569012079992,26246.85252108,53331.825330960004 2025-09-06,22:38:39.000,249,11047798,2844,0,1757198318,13135.562275769997,31783.887743040003,53331.81135672 2025-09-06,22:38:40.000,249,11047783,3685,0,1757198319,13135.582484699997,27631.174768740006,53331.83930520001 2025-09-06,22:38:41.000,249,11047773,3485,0,1757198320,13135.622902559997,32245.323792840005,53331.8043696 2025-09-06,22:38:42.000,249,11047786,3085,0,1757198321,13135.616166250002,27169.745768070003,53331.76244688 2025-09-06,22:38:43.000,249,11047839,3525,0,1757198322,13135.575748390002,30399.614839290007,53331.895202160005 2025-09-06,22:38:44.000,249,11047840,2965,0,1757198323,13135.622902559997,26246.972356290004,53331.846292320006 2025-09-06,22:38:56.000,249,11047831,3525,0,1757198335,13135.979926989989,33629.68833528001,53332.19564832 2025-09-06,22:38:56.000,249,11047824,3205,0,1757198335,13135.939509129988,33168.350973299996,53332.111802880005 2025-09-06,22:38:57.000,249,11047839,3365,0,1757198336,13135.939509129988,28554.216047459995,53332.111802880005 2025-09-06,22:38:58.000,249,11047821,3325,0,1757198337,13136.013608539994,26247.01465107,53332.20962256 2025-09-06,22:38:59.000,249,11047824,2844,0,1757198338,13136.040553779989,25324.008618000007,53332.1886612 2025-09-06,22:39:00.000,249,11047774,2644,0,1757198339,13136.067499019999,25785.353029110003,53332.11879 2025-09-06,22:39:01.000,249,11047806,2764,0,1757198340,13136.047290089999,29476.728641430003,53332.20263544001 2025-09-06,22:39:02.000,249,11047859,2885,0,1757198341,13136.047290089999,31322.45169324,53332.230583920005 2025-09-06,22:39:03.000,249,11047899,3165,0,1757198342,13136.054026399994,28554.032770079997,53332.17468696001 2025-09-06,22:39:04.000,249,11047801,3205,0,1757198343,13136.107916879999,26247.035798459998,53332.20263544001 2025-09-06,22:39:06.000,249,11047763,3605,0,1757198345,13136.128125809999,30861.262362990004,53332.17468696001 2025-09-06,22:39:06.000,249,11047784,3365,0,1757198345,13136.12138949999,31784.204953890003,53332.19564832 2025-09-06,22:39:07.000,249,11047872,3125,0,1757198346,13136.148334739999,28554.272440500004,53332.1886612 2025-09-06,22:39:08.000,249,11047862,3005,0,1757198347,13136.1887526,30861.417443850005,53332.20962256 2025-09-06,22:39:09.000,249,11047796,3165,0,1757198348,13136.195488909994,32707.098200880006,53332.26551952 2025-09-06,22:39:10.000,249,11047848,3245,0,1757198349,13136.22917046,26247.296616270003,53332.27250664001 2025-09-06,22:39:11.000,249,11047892,3165,0,1757198350,13136.24264307999,29015.78603073,53332.28648088 2025-09-06,22:39:12.000,249,11047821,3565,0,1757198351,13136.296533559995,31322.76890409,53332.30045512001 2025-09-06,22:39:13.000,249,11047878,3085,0,1757198352,13136.437996069995,30400.051885349996,53332.31442936 2025-09-06,22:39:14.000,249,11047758,2844,0,1757198353,13136.38410558999,27631.597716539996,53332.34237784001 2025-09-06,22:39:16.000,249,11047819,3405,0,1757198355,13136.44473237999,34091.638971570006,53332.3633392 2025-09-06,22:39:16.000,249,11047804,2844,0,1757198355,13136.43125976,28554.547356569994,53332.39128768001 2025-09-06,22:39:17.000,249,11047851,3444,0,1757198356,13136.49188655,29016.032750280006,53332.349364960006 2025-09-06,22:39:18.000,249,11047749,3405,0,1757198357,13136.565985959991,32246.063951489996,53332.398274800005 2025-09-06,22:39:19.000,249,11047779,3405,0,1757198358,13136.606403819991,27631.971320430006,53332.40526192 2025-09-06,22:39:20.000,249,11047784,2925,0,1757198359,13136.680503229996,25324.776973169995,53332.447184640005 2025-09-06,22:39:21.000,249,11047728,3285,0,1757198360,13136.687239539991,30861.79104774,53332.496094480004 2025-09-06,22:39:22.000,249,11047759,3525,0,1757198361,13136.727657399992,27170.41543542,53332.48212024 2025-09-06,22:39:23.000,249,11047788,2725,0,1757198362,13136.781547879997,25324.812218820007,53332.517055840006 2025-09-06,22:39:24.000,249,11047786,3125,0,1757198363,13136.747866329992,26709.085122570003,53332.4332104 2025-09-06,22:39:26.000,249,11047714,3125,0,1757198365,13136.842174669997,28093.35097719,53332.60090128 2025-09-06,22:39:26.000,249,11047803,3085,0,1757198365,13136.808493119992,30400.376145329996,53332.57993992 2025-09-06,22:39:27.000,249,11047796,2925,0,1757198366,13136.795020500002,34553.20190571,53332.53103008 2025-09-06,22:39:28.000,249,11047817,3165,0,1757198367,13136.902801459997,26709.148564739997,53332.57993992 2025-09-06,22:39:29.000,249,11047740,2764,0,1757198368,13136.896065150002,29477.71551963,53332.59391416 2025-09-06,22:39:30.000,249,11047795,3405,0,1757198369,13136.949955629992,24402.1233966,53332.59391416 2025-09-06,22:39:31.000,249,11047790,2844,0,1757198370,13136.970164559993,28554.920960460004,53332.7126952 2025-09-06,22:39:32.000,249,11047748,3005,0,1757198371,13136.997109800002,36860.46674427,53332.76859216 2025-09-06,22:39:33.000,249,11047792,2965,0,1757198372,13137.051000279993,24863.608790309998,53332.81051488 2025-09-06,22:39:34.000,249,11047795,3605,0,1757198373,13137.118363379988,24402.186838769994,53332.831476240004 2025-09-06,22:39:36.000,249,11047783,3405,0,1757198375,13137.071209209993,29939.222060729997,53332.84545048001 2025-09-06,22:39:36.000,249,11047749,3525,0,1757198375,13137.131835999993,28555.097188710002,53332.88038608 2025-09-06,22:39:37.000,249,11047780,2844,0,1757198376,13137.118363379988,28093.597696740006,53332.84545048001 2025-09-06,22:39:38.000,249,11047774,2844,0,1757198377,13137.125099689998,30862.298585099998,53332.89436032001 2025-09-06,22:39:39.000,249,11047765,3285,0,1757198378,13137.111627069993,30400.911879210005,53332.97121864001 2025-09-06,22:39:40.000,249,11047776,3165,0,1757198379,13137.131835999993,31785.19183209,53332.964231519996 2025-09-06,22:39:41.000,249,11047729,3565,0,1757198380,13137.172253859993,29939.440583760006,53332.97121864001 2025-09-06,22:39:42.000,249,11047775,3165,0,1757198381,13137.212671719994,30400.904830080006,53333.03410272 2025-09-06,22:39:43.000,249,11047714,2965,0,1757198382,13137.239616959989,30862.411371180002,53333.06205120001 2025-09-06,22:39:44.000,249,11047778,3085,0,1757198383,13137.246353269999,30400.98237051,53333.06205120001 2025-09-06,22:39:46.000,249,11047733,3565,0,1757198385,13137.300243749989,33630.96422781001,53333.08999968001 2025-09-06,22:39:46.000,249,11047746,3045,0,1757198385,13137.266562199999,26248.198904909994,53333.11096104001 2025-09-06,22:39:47.000,249,11047819,3565,0,1757198386,13137.266562199999,24402.504049619994,53333.13890952001 2025-09-06,22:39:48.000,249,11047763,3485,0,1757198387,13137.266562199999,32246.634931020002,53333.17384512 2025-09-06,22:39:49.000,249,11047836,3285,0,1757198388,13137.306980059999,32246.726569709994,53333.17384512 2025-09-06,22:39:50.000,249,11047881,3405,0,1757198389,13137.300243749989,29939.645008530002,53333.236729200005 2025-09-06,22:39:51.000,249,11047882,2885,0,1757198390,13137.354134229994,33169.683258870005,53333.24371632 2025-09-06,22:39:52.000,249,11047868,2764,0,1757198391,13137.354134229994,35476.91990091,53333.24371632 2025-09-06,22:39:53.000,249,11047842,2764,0,1757198392,13137.374343159994,29017.047825,53333.21576784 2025-09-06,22:39:54.000,249,11047841,3005,0,1757198393,13137.40802471,34092.67519368,53333.30660040001 2025-09-06,22:39:56.000,249,11047769,3325,0,1757198395,13137.374343159994,32708.472781229997,53333.285639040005 2025-09-06,22:39:56.000,249,11047887,3444,0,1757198395,13137.38107946999,29939.962219380002,53333.30660040001 2025-09-06,22:39:57.000,249,11047871,3245,0,1757198396,13137.44170625999,26248.565459670004,53333.31358752 2025-09-06,22:39:58.000,249,11047848,3205,0,1757198397,13137.434969949994,30401.419416570003,53333.25070344 2025-09-06,22:39:59.000,249,11047894,2925,0,1757198398,13137.455178879994,25325.83434267,53333.31358752 2025-09-06,22:40:00.000,249,11047837,3525,0,1757198399,13137.475387809995,27171.52919796,53333.30660040001 2025-09-06,22:40:01.000,249,11047869,3485,0,1757198400,13137.48212411999,25325.85549006,53333.34852312001 2025-09-06,22:40:02.000,249,11047836,2725,0,1757198401,13137.556223529995,30401.489907869996,53333.43236856 2025-09-06,22:40:03.000,249,11047917,3605,0,1757198402,13137.52927829,29478.554366099997,53333.43935568 2025-09-06,22:40:04.000,249,11047830,3165,0,1757198403,13137.58316876999,27171.402313619998,53333.453329920005 2025-09-06,22:40:06.000,249,11047821,3685,0,1757198405,13137.64379555999,33169.88063451,53333.43236856 2025-09-06,22:40:06.000,249,11047875,3485,0,1757198405,13137.6707408,29939.912875470007,53333.51621400001 2025-09-06,22:40:07.000,249,11047849,3645,0,1757198406,13137.677477109995,32708.465732099998,53333.4812784 2025-09-06,22:40:08.000,249,11047841,3325,0,1757198407,13137.69094973,28555.731610410003,53333.5511496 2025-09-06,22:40:09.000,249,11047835,3285,0,1757198408,13137.70442234999,30401.44761309,53333.53717536 2025-09-06,22:40:10.000,249,11047863,3565,0,1757198409,13137.74484020999,29940.082054590006,53333.5860852 2025-09-06,22:40:11.000,249,11047869,3485,0,1757198410,13137.74484020999,28555.816199969995,53333.56512384001 2025-09-06,22:40:12.000,249,11047878,2764,0,1757198411,13137.76504913999,26248.62890184,53333.54416248001 2025-09-06,22:40:13.000,249,11047849,3525,0,1757198412,13137.798730689996,30862.947105059997,53333.5860852 2025-09-06,22:40:14.000,249,11047902,3005,0,1757198413,13137.872830100001,28094.380150170007,53333.64198216001 2025-09-06,22:40:16.000,249,11047837,3565,0,1757198415,13137.818939619996,35938.70135808,53333.6559564 2025-09-06,22:40:16.000,249,11047791,3365,0,1757198415,13137.839148549996,29478.730594349996,53333.68390488001 2025-09-06,22:40:17.000,249,11047826,2844,0,1757198416,13137.893039030001,26248.75578618,53333.62800792 2025-09-06,22:40:18.000,249,11047824,2644,0,1757198417,13137.919984269996,28555.971280829996,53333.62800792 2025-09-06,22:40:19.000,249,11047793,3325,0,1757198418,13137.899775339996,29940.237135450006,53333.60005944 2025-09-06,22:40:20.000,249,11047827,3245,0,1757198419,13137.893039030001,29478.885675209996,53333.60704656 2025-09-06,22:40:21.000,249,11047826,2925,0,1757198420,13137.960402129997,30401.76482394,53333.56512384001 2025-09-06,22:40:22.000,249,11047799,3405,0,1757198421,13137.980611059997,31324.651021800004,53333.64198216001 2025-09-06,22:40:23.000,249,11047772,3165,0,1757198422,13137.994083680001,29478.956166510005,53333.62800792 2025-09-06,22:40:24.000,249,11047817,3965,0,1757198423,13138.041237849997,32708.867532510005,53333.64198216001 2025-09-06,22:40:26.000,249,11047829,3405,0,1757198425,13138.088392019992,31324.70741484,53333.67691776 2025-09-06,22:40:27.000,249,11047771,3725,0,1757198426,13138.095128330002,33170.41636839,53333.71185336001 2025-09-06,22:40:28.000,249,11047837,3285,0,1757198427,13138.115337260002,29940.46975674,53333.669930640004 2025-09-06,22:40:29.000,249,11047877,3245,0,1757198428,13138.155755120002,29940.46975674,53333.68390488001 2025-09-06,22:40:30.000,249,11047891,3325,0,1757198429,13138.229854529993,28556.196852990004,53333.76775032 2025-09-06,22:40:31.000,249,11047788,2965,0,1757198430,13138.263536079998,25326.292536120003,53333.802685919996 2025-09-06,22:40:32.000,249,11047875,3685,0,1757198431,13138.270272389993,31786.277398110004,53333.76775032 2025-09-06,22:40:33.000,249,11047892,2965,0,1757198432,13138.243327149998,31324.777906140007,53333.7956988 2025-09-06,22:40:34.000,249,11047828,3205,0,1757198433,13138.250063459993,31324.806102660004,53333.82364728 2025-09-06,22:40:35.000,249,11047837,3365,0,1757198434,13138.310690249993,29017.69634496,53333.907492720005 2025-09-06,22:40:37.000,249,11047817,3325,0,1757198436,13138.344371799998,29017.68929583,53333.80967304001 2025-09-06,22:40:37.000,249,11047827,3365,0,1757198436,13138.317426559988,27172.02968619,53333.81666016 2025-09-06,22:40:38.000,249,11047782,3205,0,1757198437,13138.398262279989,31324.904790479995,53333.788711680005 2025-09-06,22:40:39.000,249,11047831,3165,0,1757198438,13138.357844419988,32247.79803747,53333.858582880006 2025-09-06,22:40:40.000,249,11047882,2764,0,1757198439,13138.357844419988,26710.685275080003,53333.837621520004 2025-09-06,22:40:41.000,249,11047864,2965,0,1757198440,13138.391525969993,26249.326765710008,53333.802685919996 2025-09-06,22:40:42.000,249,11047776,2605,0,1757198441,13138.384789659998,33632.16962904,53333.84460864 2025-09-06,22:40:43.000,249,11047890,3125,0,1757198442,13138.384789659998,28095.042768390005,53333.82364728 2025-09-06,22:40:44.000,249,11047775,3165,0,1757198443,13138.472361689994,29940.758771070003,53333.88653136 2025-09-06,22:40:45.000,249,11047908,3005,0,1757198444,13138.452152759994,29479.224033449995,53333.83063440001 2025-09-06,22:40:47.000,249,11047862,2725,0,1757198446,13138.506043239999,24403.603713899996,53333.87255712 2025-09-06,22:40:47.000,249,11047846,2844,0,1757198446,13138.526252169999,27633.500981639998,53333.89351848 2025-09-06,22:40:48.000,249,11047862,3125,0,1757198447,13138.553197409994,31325.02462569,53333.970376799996 2025-09-06,22:40:49.000,249,11047881,3325,0,1757198448,13138.586878959999,26249.362011360005,53333.970376799996 2025-09-06,22:40:50.000,249,11047860,3085,0,1757198449,13138.58014264999,27633.663111629998,53333.92146696 2025-09-06,22:40:51.000,249,11047894,3005,0,1757198450,13138.62729682,34093.69731752999,53333.82364728 2025-09-06,22:40:52.000,249,11047845,3485,0,1757198451,13138.62056050999,29940.906802800004,53333.94242832 2025-09-06,22:40:53.000,249,11047873,3525,0,1757198452,13138.634033129994,28095.176701860008,53333.90050560001 2025-09-06,22:40:54.000,249,11047888,2844,0,1757198453,13138.66771468,25326.623845230002,53333.86557 2025-09-06,22:40:55.000,249,11047860,3125,0,1757198454,13138.68118729999,24403.688303460003,53333.86557 2025-09-06,22:40:57.000,249,11047918,3045,0,1757198456,13138.735077779995,29479.428458220005,53333.96338968 2025-09-06,22:40:57.000,249,11047898,3005,0,1757198456,13138.82264980999,23480.886695160007,53333.9354412 2025-09-06,22:40:58.000,249,11047869,3804,0,1757198457,13138.76875933,31325.229050459995,53333.92146696 2025-09-06,22:40:59.000,249,11047861,3285,0,1757198458,13138.80917719,32247.995413109995,53333.970376799996 2025-09-06,22:41:00.000,249,11047840,3245,0,1757198459,13138.80244087999,35477.99136867,53333.96338968 2025-09-06,22:41:01.000,249,11047887,3605,0,1757198460,13138.86980398,26710.826257680004,53333.956402560005 2025-09-06,22:41:02.000,249,11047849,3365,0,1757198461,13138.815913499995,32247.903774420003,53333.92845408001 2025-09-06,22:41:03.000,249,11047859,3444,0,1757198462,13138.84959505,28095.09916143,53333.91447984 2025-09-06,22:41:04.000,249,11047807,3125,0,1757198463,13138.86306766999,27172.255258350007,53333.88653136 2025-09-06,22:41:05.000,249,11047808,2565,0,1757198464,13138.86980398,28556.73258687,53333.91447984 2025-09-06,22:41:07.000,249,11047844,2885,0,1757198466,13138.896749219995,31325.299541760003,53333.85159576001 2025-09-06,22:41:07.000,249,11047916,2325,0,1757198466,13138.86306766999,23019.605726220005,53333.907492720005 2025-09-06,22:41:08.000,249,11047941,3245,0,1757198467,13138.876540289995,26711.03068245,53333.94242832 2025-09-06,22:41:09.000,249,11047782,2805,0,1757198468,13138.937167079996,32248.136395709997,53333.970376799996 2025-09-06,22:41:10.000,249,11047912,3325,0,1757198469,13138.96411231999,26711.02363332,53333.94242832 2025-09-06,22:41:11.000,249,11047807,3405,0,1757198470,13138.98432124999,28556.683242960004,53333.98435104 2025-09-06,22:41:12.000,249,11047953,3405,0,1757198471,13139.044948039991,25788.052845900005,53333.96338968 2025-09-06,22:41:13.000,249,11047646,3205,0,1757198472,13139.038211729996,28556.70439035,53333.98435104 2025-09-06,22:41:14.000,249,11047862,3285,0,1757198473,13138.98432124999,27172.417388340007,53333.970376799996 2025-09-06,22:41:15.000,249,11047834,2844,0,1757198474,13138.97084863,29940.984343229997,53333.98435104 2025-09-06,22:41:17.000,249,11047889,3565,0,1757198476,13139.018002799996,34093.880594910006,53334.03326088 2025-09-06,22:41:17.000,249,11047912,3005,0,1757198476,13139.038211729996,27633.888683790006,53333.970376799996 2025-09-06,22:41:18.000,249,11047922,3085,0,1757198477,13139.024739109991,26249.608730909997,53333.956402560005 2025-09-06,22:41:19.000,249,11047856,3365,0,1757198478,13139.024739109991,30863.933983259994,53333.94941544001 2025-09-06,22:41:20.000,249,11047877,3405,0,1757198479,13139.004530179991,30863.948081520008,53334.005312400004 2025-09-06,22:41:21.000,249,11047847,3765,0,1757198480,13139.038211729996,27172.403290079994,53334.01229952 2025-09-06,22:41:22.000,249,11047844,3005,0,1757198481,13138.977584939996,29479.64698125,53333.99832528001 2025-09-06,22:41:23.000,249,11047897,3645,0,1757198482,13138.99105756,26710.960191150007,53333.956402560005 2025-09-06,22:41:24.000,249,11047886,3005,0,1757198483,13139.004530179991,26710.946092889993,53333.907492720005 2025-09-06,22:41:25.000,249,11047841,3325,0,1757198484,13138.99105756,29018.069948849996,53334.01229952 2025-09-06,22:41:27.000,249,11047920,2764,0,1757198486,13138.91022184,28556.781930779995,53334.005312400004 2025-09-06,22:41:28.000,249,11047835,3365,0,1757198487,13138.93043077,28556.753734259997,53334.03326088 2025-09-06,22:41:29.000,249,11047855,3285,0,1757198488,13138.916958149995,29479.65403038,53334.05422224 2025-09-06,22:41:30.000,249,11047875,3045,0,1757198489,13138.93043077,23942.5906119,53333.99133816 2025-09-06,22:41:31.000,249,11047853,3245,0,1757198490,13138.93043077,27172.586567460006,53334.040248 2025-09-06,22:41:32.000,249,11047890,2885,0,1757198491,13138.916958149995,29941.132374959998,53334.03326088 2025-09-06,22:41:33.000,249,11047865,3325,0,1757198492,13138.90348552999,31325.48281914,53333.970376799996 2025-09-06,22:41:34.000,249,11047874,2965,0,1757198493,13138.876540289995,23942.58356277,53333.97736392001 2025-09-06,22:41:35.000,249,11047835,3444,0,1757198494,13138.88327659999,30864.01857282,53333.956402560005 2025-09-06,22:41:36.000,249,11047887,3525,0,1757198495,13138.856331359995,34555.42238166,53333.970376799996 2025-09-06,22:41:38.000,249,11047846,3285,0,1757198497,13138.88327659999,29479.773865590003,53333.99832528001 2025-09-06,22:41:38.000,249,11047898,3125,0,1757198497,13138.916958149995,29018.387159699996,53334.04723512001 2025-09-06,22:41:39.000,249,11047832,2925,0,1757198498,13138.88327659999,29941.25221017,53333.92845408001 2025-09-06,22:41:40.000,249,11047832,3205,0,1757198499,13138.856331359995,30402.645965190008,53333.99832528001 2025-09-06,22:41:41.000,249,11047845,3365,0,1757198500,13138.89001291,22096.87460922,53334.06819648001 2025-09-06,22:41:42.000,249,11047876,2885,0,1757198501,13138.856331359995,28556.944060769994,53334.05422224 2025-09-06,22:41:43.000,249,11047832,3005,0,1757198502,13138.86980398,29018.34486492,53334.005312400004 2025-09-06,22:41:44.000,249,11047821,3485,0,1757198503,13138.856331359995,29941.238111910003,53333.956402560005 2025-09-06,22:41:45.000,249,11047851,3285,0,1757198504,13138.80244087999,32709.769821149996,53333.956402560005 2025-09-06,22:41:46.000,249,11047858,2965,0,1757198505,13138.775495639995,27172.544272679996,53333.907492720005 2025-09-06,22:41:48.000,249,11047861,3565,0,1757198507,13138.76875933,29941.1182767,53333.970376799996 2025-09-06,22:41:48.000,249,11047856,3005,0,1757198507,13138.76875933,26249.665123950006,53333.96338968 2025-09-06,22:41:49.000,249,11047883,3565,0,1757198508,13138.74181408999,25326.884663040008,53334.005312400004 2025-09-06,22:41:50.000,249,11047749,3444,0,1757198509,13138.74181408999,32248.220985270003,53333.92845408001 2025-09-06,22:41:51.000,249,11047809,3605,0,1757198510,13138.72160515999,26711.157566790003,53333.84460864 2025-09-06,22:41:52.000,249,11047845,3125,0,1757198511,13138.74181408999,29479.738619940006,53333.90050560001 2025-09-06,22:41:53.000,249,11047840,2525,0,1757198512,13138.70813254,28095.338831850007,53333.9354412 2025-09-06,22:41:54.000,249,11047849,3165,0,1757198513,13138.714868849995,29479.675177769997,53333.92146696 2025-09-06,22:41:55.000,249,11047822,2885,0,1757198514,13138.72160515999,28556.929962509996,53333.9354412 2025-09-06,22:41:56.000,249,11047870,2805,0,1757198515,13138.70813254,29018.323717530002,53333.92146696 2025-09-06,22:41:58.000,249,11047858,2644,0,1757198517,13138.654242059994,32248.312623959995,53333.89351848 2025-09-06,22:41:58.000,249,11047868,2365,0,1757198517,13138.654242059994,24404.03371083,53333.87954424001 2025-09-06,22:41:59.000,249,11047905,3485,0,1757198518,13138.66771468,33632.64896988,53333.82364728 2025-09-06,22:42:00.000,249,11047896,3005,0,1757198519,13138.66097836999,30402.624817799995,53333.858582880006 2025-09-06,22:42:01.000,249,11047876,3005,0,1757198520,13138.654242059994,28556.8806186,53333.82364728 2025-09-06,22:42:02.000,249,11047902,3085,0,1757198521,13138.62056050999,29941.1182767,53333.739801840005 2025-09-06,22:42:03.000,249,11047891,3605,0,1757198522,13138.66097836999,27634.057862910005,53333.7258276 2025-09-06,22:42:04.000,249,11047877,3325,0,1757198523,13138.68792361,28095.486863579994,53333.76775032 2025-09-06,22:42:05.000,249,11047869,3405,0,1757198524,13138.68118729999,30402.624817799995,53333.78172456001 2025-09-06,22:42:06.000,249,11047897,3525,0,1757198525,13138.72834147,32248.312623959995,53333.788711680005 2025-09-06,22:42:08.000,249,11047871,3804,0,1757198527,13138.78896826,31786.827230249997,53333.78172456001 2025-09-06,22:42:08.000,249,11047868,2685,0,1757198527,13138.80244087999,25326.80007348,53333.81666016 2025-09-06,22:42:09.000,249,11047873,3405,0,1757198528,13138.76875933,31786.7919846,53333.7956988 2025-09-06,22:42:10.000,249,11047893,3285,0,1757198529,13138.735077779995,31786.827230249997,53333.73281472001 2025-09-06,22:42:11.000,249,11047863,3405,0,1757198530,13138.76202301999,20712.545312429997,53333.70486624 2025-09-06,22:42:12.000,249,11047903,3405,0,1757198531,13138.72160515999,28095.42342141,53333.7258276 2025-09-06,22:42:13.000,249,11047848,3525,0,1757198532,13138.78223194999,35478.32972691,53333.7258276 2025-09-06,22:42:14.000,249,11047944,3005,0,1757198533,13138.82938612,28556.922913379996,53333.7956988 2025-09-06,22:42:15.000,249,11047824,2925,0,1757198534,13138.80917719,31325.48281914,53333.690892000006 2025-09-06,22:42:16.000,249,11047855,3405,0,1757198535,13138.82938612,28556.86652034,53333.669930640004 2025-09-06,22:42:18.000,249,11047913,3444,0,1757198537,13138.82264980999,27634.029666389994,53333.788711680005 2025-09-06,22:42:18.000,249,11047877,3205,0,1757198537,13138.815913499995,29018.33781579,53333.68390488001 2025-09-06,22:42:19.000,249,11047858,3005,0,1757198538,13138.82938612,28095.500961840007,53333.7258276 2025-09-06,22:42:20.000,249,11047846,2925,0,1757198539,13138.82938612,28556.993404680004,53333.669930640004 2025-09-06,22:42:21.000,249,11047824,2805,0,1757198540,13138.86980398,25326.919908690004,53333.61403368001 2025-09-06,22:42:22.000,249,11047870,2605,0,1757198541,13138.82938612,28556.908815119998,53333.57909808 2025-09-06,22:42:23.000,249,11047854,2764,0,1757198542,13138.84959505,30402.688259970004,53333.621020800005 2025-09-06,22:42:24.000,249,11047875,3205,0,1757198543,13138.90348552999,23942.618808419997,53333.62800792 2025-09-06,22:42:25.000,249,11047913,3525,0,1757198544,13138.94390338999,29941.167620609995,53333.60005944 2025-09-06,22:42:26.000,249,11047837,3405,0,1757198545,13138.9506397,25326.870564779994,53333.57909808 2025-09-06,22:42:28.000,249,11047846,2725,0,1757198547,13138.9506397,30402.5543265,53333.55813672 2025-09-06,22:42:28.000,249,11047936,2885,0,1757198547,13138.957376009996,27172.544272679996,53333.64896928 2025-09-06,22:42:29.000,249,11047909,3525,0,1757198548,13138.96411231999,25326.835319129998,53333.621020800005 2025-09-06,22:42:30.000,249,11047848,2965,0,1757198549,13138.98432124999,29479.703374289995,53333.55813672 2025-09-06,22:42:31.000,249,11047869,3525,0,1757198550,13138.997793869996,30402.610719539996,53333.61403368001 2025-09-06,22:42:32.000,249,11047903,3245,0,1757198551,13138.997793869996,28556.937011639995,53333.60005944 2025-09-06,22:42:33.000,249,11047925,3444,0,1757198552,13138.98432124999,30864.04676934,53333.59307232001 2025-09-06,22:42:34.000,249,11047889,3165,0,1757198553,13139.038211729996,29941.209915390005,53333.55813672 2025-09-06,22:42:35.000,249,11047834,2965,0,1757198554,13138.99105756,30402.653014320007,53333.47429128001 2025-09-06,22:42:36.000,249,11047774,2965,0,1757198555,13138.99105756,29479.872553409994,53333.467304159996 2025-09-06,22:42:38.000,249,11047794,3245,0,1757198557,13138.937167079996,34555.626806429995,53333.41839432 2025-09-06,22:42:38.000,249,11047857,3325,0,1757198557,13138.9506397,28095.543256620003,53333.42538144001 2025-09-06,22:42:39.000,249,11047878,3045,0,1757198558,13138.997793869996,29018.373061439997,53333.39044584 2025-09-06,22:42:40.000,249,11047850,2965,0,1757198559,13139.03147542,28557.000453810004,53333.37647160001 2025-09-06,22:42:41.000,249,11047839,3485,0,1757198560,13138.99105756,30402.72350562,53333.36948448 2025-09-06,22:42:42.000,249,11047903,3565,0,1757198561,13138.997793869996,28557.05684685,53333.41839432 2025-09-06,22:42:43.000,249,11047918,3005,0,1757198562,13138.997793869996,32248.474753949995,53333.47429128001 2025-09-06,22:42:44.000,249,11047855,3365,0,1757198563,13138.99105756,34555.64795382001,53333.39743296001 2025-09-06,22:42:45.000,249,11047930,2885,0,1757198564,13138.98432124999,32248.488852209994,53333.32756176001 2025-09-06,22:42:46.000,249,11047875,3165,0,1757198565,13138.997793869996,27634.234091160004,53333.39044584 2025-09-06,22:42:48.000,249,11047878,2885,0,1757198567,13139.03147542,27172.80509049,53333.355510240006 2025-09-06,22:42:48.000,249,11047789,3725,0,1757198567,13139.018002799996,35017.076954489996,53333.299613279996 2025-09-06,22:42:49.000,249,11047832,2605,0,1757198568,13139.05168435,28095.677190090006,53333.36948448 2025-09-06,22:42:50.000,249,11047850,2725,0,1757198569,13139.03147542,30864.265292369993,53333.341536 2025-09-06,22:42:51.000,249,11047863,3444,0,1757198570,13139.018002799996,30864.279390630007,53333.299613279996 2025-09-06,22:42:52.000,249,11047840,3085,0,1757198571,13139.03147542,29479.999437749997,53333.32756176001 2025-09-06,22:42:53.000,249,11047897,3405,0,1757198572,13139.038211729996,28095.684239220005,53333.26467768 2025-09-06,22:42:54.000,249,11047763,3365,0,1757198573,13139.024739109991,29941.386143640004,53333.26467768 2025-09-06,22:42:55.000,249,11047823,3245,0,1757198574,13139.03147542,24404.259282989995,53333.31358752 2025-09-06,22:42:56.000,249,11047847,3365,0,1757198575,13139.018002799996,30864.293488890005,53333.341536 2025-09-06,22:42:58.000,249,11047821,3125,0,1757198577,13138.98432124999,31325.736587820007,53333.34852312001 2025-09-06,22:42:58.000,249,11047855,3565,0,1757198577,13138.977584939996,26711.453630250006,53333.27865192001 2025-09-06,22:42:59.000,249,11047828,3325,0,1757198578,13138.96411231999,28095.768828779997,53333.334548880004 2025-09-06,22:43:00.000,249,11047876,3085,0,1757198579,13138.997793869996,29941.513027980007,53333.29262616 2025-09-06,22:43:01.000,249,11047870,3045,0,1757198580,13138.997793869996,32248.629834809995,53333.285639040005 2025-09-06,22:43:02.000,249,11047874,3045,0,1757198581,13138.98432124999,31325.743636950006,53333.285639040005 2025-09-06,22:43:03.000,249,11047867,3725,0,1757198582,13138.96411231999,31325.694293039996,53333.22974208001 2025-09-06,22:43:04.000,249,11047905,3405,0,1757198583,13138.97084863,24865.751725830007,53333.20878072001 2025-09-06,22:43:05.000,249,11047853,3645,0,1757198584,13138.98432124999,33171.3820992,53333.24371632 2025-09-06,22:43:06.000,249,11047852,2844,0,1757198585,13138.957376009996,25788.60267804,53333.21576784 2025-09-06,22:43:08.000,249,11047806,3165,0,1757198587,13138.957376009996,31325.715440429994,53333.15987088001 2025-09-06,22:43:08.000,249,11047850,3045,0,1757198587,13138.94390338999,29479.992388619998,53333.13890952001 2025-09-06,22:43:09.000,249,11047949,3005,0,1757198588,13138.94390338999,28095.670140960006,53333.166858000004 2025-09-06,22:43:10.000,249,11047888,2885,0,1757198589,13138.916958149995,27172.790992230002,53333.12493528 2025-09-06,22:43:11.000,249,11047883,3405,0,1757198590,13138.937167079996,29018.556338819995,53333.05506408 2025-09-06,22:43:12.000,249,11047848,2644,0,1757198591,13138.94390338999,30864.222997589997,53333.13890952001 2025-09-06,22:43:13.000,249,11047848,2764,0,1757198592,13138.94390338999,30864.279390630007,53333.15987088001 2025-09-06,22:43:14.000,249,11047857,3165,0,1757198593,13138.97084863,32248.615736549997,53333.15288376 2025-09-06,22:43:15.000,249,11047870,2685,0,1757198594,13138.90348552999,31325.771833470004,53333.08999968001 2025-09-06,22:43:16.000,249,11047783,3645,0,1757198595,13138.92369445999,31787.250178050002,53333.117948160005 2025-09-06,22:43:18.000,249,11047870,3125,0,1757198597,13138.96411231999,32710.094081129995,53333.14589664 2025-09-06,22:43:18.000,249,11047834,3045,0,1757198597,13138.97084863,26711.411335469995,53333.11096104001 2025-09-06,22:43:19.000,249,11047924,3085,0,1757198598,13138.93043077,31787.200834140007,53333.07602544 2025-09-06,22:43:20.000,249,11047838,2885,0,1757198599,13138.937167079996,33171.53718006,53333.07602544 2025-09-06,22:43:21.000,249,11047817,3645,0,1757198600,13138.93043077,31787.26427631,53333.0271156 2025-09-06,22:43:22.000,249,11047882,3165,0,1757198601,13138.937167079996,27172.953122220002,53333.06205120001 2025-09-06,22:43:23.000,249,11047838,2965,0,1757198602,13138.937167079996,28557.21897684,53333.05506408 2025-09-06,22:43:24.000,249,11047896,3125,0,1757198603,13138.92369445999,28557.254222489995,53333.020128480006 2025-09-06,22:43:25.000,249,11047851,3525,0,1757198604,13138.93043077,31787.306571089997,53333.08301256 2025-09-06,22:43:26.000,249,11047906,3125,0,1757198605,13138.90348552999,30402.984323430006,53333.07602544 2025-09-06,22:43:28.000,249,11047835,3444,0,1757198607,13138.91022184,31787.250178050002,53333.0271156 2025-09-06,22:43:28.000,249,11047929,3125,0,1757198607,13138.89001291,27634.375073760006,53333.0969868 2025-09-06,22:43:29.000,249,11047882,3165,0,1757198608,13138.90348552999,29941.520077110006,53333.08999968001 2025-09-06,22:43:30.000,249,11047848,3285,0,1757198609,13138.92369445999,26711.453630250006,53333.07602544 2025-09-06,22:43:31.000,249,11047856,3005,0,1757198610,13138.916958149995,27634.42441767,53333.0271156 2025-09-06,22:43:32.000,249,11047879,3365,0,1757198611,13138.93043077,28095.804074429994,53333.069038320005 2025-09-06,22:43:33.000,249,11047890,2844,0,1757198612,13138.89001291,29018.68322316,53333.06205120001 2025-09-06,22:43:34.000,249,11047869,3045,0,1757198613,13138.93043077,23481.507018599994,53333.04807696 2025-09-06,22:43:35.000,249,11047881,3005,0,1757198614,13138.90348552999,27634.389172020004,53333.03410272 2025-09-06,22:43:36.000,249,11047938,2844,0,1757198615,13138.86980398,29941.562371890002,53333.01314136001 2025-09-06,22:43:38.000,249,11047863,3285,0,1757198617,13138.80244087999,25788.715464120003,53333.069038320005 2025-09-06,22:43:38.000,249,11047893,3365,0,1757198617,13138.78223194999,32248.679178720005,53333.020128480006 2025-09-06,22:43:39.000,249,11047928,2844,0,1757198618,13138.72834147,28095.88866399,53332.97820576 2025-09-06,22:43:40.000,249,11047758,2965,0,1757198619,13138.714868849995,30864.469717140004,53333.01314136001 2025-09-06,22:43:41.000,249,11047962,2685,0,1757198620,13138.674450989995,32248.75671915,53333.020128480006 2025-09-06,22:43:42.000,249,11047892,3165,0,1757198621,13138.714868849995,29941.58351928,53333.0969868 2025-09-06,22:43:43.000,249,11047861,3685,0,1757198622,13138.674450989995,32248.714424370002,53332.964231519996 2025-09-06,22:43:44.000,249,11047851,3685,0,1757198623,13138.674450989995,26250.109219139995,53333.01314136001 2025-09-06,22:43:45.000,249,11047896,3045,0,1757198624,13138.66097836999,29480.105174700002,53332.964231519996 2025-09-06,22:43:46.000,249,11047881,3365,0,1757198625,13138.68118729999,30402.977274300007,53332.97121864001 2025-09-06,22:43:48.000,249,11047842,3005,0,1757198627,13138.654242059994,31787.221981530005,53332.93628304 2025-09-06,22:43:48.000,249,11047911,3485,0,1757198627,13138.66097836999,29018.66207577,53332.88038608 2025-09-06,22:43:49.000,249,11047923,3605,0,1757198628,13138.654242059994,29480.098125570003,53332.90833456 2025-09-06,22:43:50.000,249,11047860,2965,0,1757198629,13138.62729682,31325.80707912,53332.901347440005 2025-09-06,22:43:51.000,249,11047867,3605,0,1757198630,13138.586878959999,25788.673169340007,53332.901347440005 2025-09-06,22:43:52.000,249,11047873,3444,0,1757198631,13138.566670029999,29018.732567069994,53332.89436032001 2025-09-06,22:43:53.000,249,11047848,3085,0,1757198632,13138.573406339994,24865.82926626,53332.89436032001 2025-09-06,22:43:54.000,249,11047864,3205,0,1757198633,13138.553197409994,27634.417368540002,53332.89436032001 2025-09-06,22:43:55.000,249,11047880,3125,0,1757198634,13138.512779549994,27634.466712449997,53332.87339896001 2025-09-06,22:43:56.000,249,11047859,3285,0,1757198635,13138.452152759994,29018.83830402,53332.87339896001 2025-09-06,22:43:58.000,249,11047859,3525,0,1757198637,13138.452152759994,30403.075962119998,53332.76160504 2025-09-06,22:43:58.000,249,11047829,3245,0,1757198637,13138.492570619994,31787.44050456,53332.782566400005 2025-09-06,22:43:59.000,249,11047857,3165,0,1757198638,13138.431943829994,27173.087055690004,53332.782566400005 2025-09-06,22:44:00.000,249,11047844,2844,0,1757198639,13138.425207519998,29018.866500539996,53332.77557928001 2025-09-06,22:44:01.000,249,11047835,3205,0,1757198640,13138.398262279989,30864.582503219994,53332.69872096 2025-09-06,22:44:02.000,249,11047870,2764,0,1757198641,13138.344371799998,34556.03565597,53332.63583688001 2025-09-06,22:44:03.000,249,11047874,2605,0,1757198642,13138.324162869998,33633.14945811,53332.684746720006 2025-09-06,22:44:04.000,249,11047952,2805,0,1757198643,13138.310690249993,29480.28845208,53332.64981112 2025-09-06,22:44:05.000,249,11047908,2965,0,1757198644,13138.324162869998,29480.309599469998,53332.57993992 2025-09-06,22:44:06.000,249,11047857,3125,0,1757198645,13138.303953939998,29941.76679666,53332.53801720001 2025-09-06,22:44:08.000,249,11047878,2885,0,1757198647,13138.310690249993,29018.901746190008,53332.55897856001 2025-09-06,22:44:08.000,249,11047874,3245,0,1757198647,13138.250063459993,32249.003438700005,53332.53103008 2025-09-06,22:44:09.000,249,11047889,3325,0,1757198648,13138.223118219998,32248.961143919994,53332.57993992 2025-09-06,22:44:10.000,249,11047913,3485,0,1757198649,13138.256799770003,31326.032651279995,53332.53801720001 2025-09-06,22:44:11.000,249,11047806,3325,0,1757198650,13138.256799770003,29480.28845208,53332.59391416 2025-09-06,22:44:12.000,249,11047863,3525,0,1757198651,13138.182700359997,26250.271349129995,53332.496094480004 2025-09-06,22:44:13.000,249,11047940,3125,0,1757198652,13138.223118219998,26711.735595449994,53332.496094480004 2025-09-06,22:44:14.000,249,11047912,3005,0,1757198653,13138.256799770003,33171.69931005,53332.565965680005 2025-09-06,22:44:15.000,249,11047930,3005,0,1757198654,13138.277008700003,25788.91283976,53332.565965680005 2025-09-06,22:44:16.000,249,11047690,3245,0,1757198655,13138.229854529993,28096.149481800006,53332.565965680005 2025-09-06,22:44:18.000,249,11047855,3365,0,1757198657,13138.216381910002,26711.728546319995,53332.55199144 2025-09-06,22:44:18.000,249,11047847,3765,0,1757198657,13138.216381910002,26711.84838153,53332.53103008 2025-09-06,22:44:19.000,249,11047996,3085,0,1757198658,13138.142282499997,28557.416352479995,53332.44019752001 2025-09-06,22:44:20.000,249,11047922,3205,0,1757198659,13138.202909289997,30403.132355160007,53332.40526192 2025-09-06,22:44:21.000,249,11047841,3525,0,1757198660,13138.196172980002,28557.458647260006,53332.4332104 2025-09-06,22:44:22.000,249,11047986,3085,0,1757198661,13138.169227739992,29480.380090770006,53332.47513312 2025-09-06,22:44:23.000,249,11048064,3045,0,1757198662,13138.229854529993,29480.380090770006,53332.41224904 2025-09-06,22:44:24.000,249,11047781,3285,0,1757198663,13138.202909289997,26711.84838153,53332.5030816 2025-09-06,22:44:25.000,249,11047832,2844,0,1757198664,13138.189436669993,30403.301534280006,53332.47513312 2025-09-06,22:44:26.000,249,11047906,2844,0,1757198665,13138.223118219998,32710.474734150004,53332.45417176 2025-09-06,22:44:28.000,249,11047847,3165,0,1757198667,13138.182700359997,23943.316672290006,53332.447184640005 2025-09-06,22:44:28.000,249,11047822,2805,0,1757198667,13138.162491429997,28096.21292397,53332.48212024 2025-09-06,22:44:29.000,249,11047953,3685,0,1757198668,13138.108600949992,29941.964172299995,53332.40526192 2025-09-06,22:44:30.000,249,11047695,3405,0,1757198669,13138.149018809992,25788.969232799995,53332.44019752001 2025-09-06,22:44:31.000,249,11047870,2844,0,1757198670,13138.108600949992,30403.35792732,53332.447184640005 2025-09-06,22:44:32.000,249,11047947,3485,0,1757198671,13138.128809879992,32710.5099798,53332.4332104 2025-09-06,22:44:33.000,249,11047879,3525,0,1757198672,13138.162491429997,27173.333775239997,53332.447184640005 2025-09-06,22:44:34.000,249,11047843,3725,0,1757198673,13138.155755120002,29019.049777919994,53332.447184640005 2025-09-06,22:44:35.000,249,11047843,3804,0,1757198674,13138.149018809992,30864.885615809995,53332.40526192 2025-09-06,22:44:36.000,249,11047849,3845,0,1757198675,13138.095128330002,27634.783923299998,53332.45417176 2025-09-06,22:44:38.000,249,11047889,3605,0,1757198677,13138.041237849997,31326.222977790007,53332.4332104 2025-09-06,22:44:38.000,249,11047843,3565,0,1757198677,13138.061446779997,29019.162564,53332.41224904 2025-09-06,22:44:39.000,249,11047909,3525,0,1757198678,13138.007556299992,30403.449566010007,53332.41923616001 2025-09-06,22:44:40.000,249,11047911,3605,0,1757198679,13137.960402129997,26712.066904559993,53332.39128768001 2025-09-06,22:44:41.000,249,11047871,3525,0,1757198680,13137.946929509992,29019.197809649995,53332.35635208 2025-09-06,22:44:42.000,249,11047906,3365,0,1757198681,13137.946929509992,26712.038708039996,53332.39128768001 2025-09-06,22:44:43.000,249,11047893,3525,0,1757198682,13137.886302719991,27634.90375851,53332.39128768001 2025-09-06,22:44:44.000,249,11047897,3485,0,1757198683,13137.913247960001,27634.93195503,53332.28648088 2025-09-06,22:44:45.000,249,11047923,3205,0,1757198684,13137.933456890001,30864.934959720005,53332.35635208 2025-09-06,22:44:46.000,249,11047833,3245,0,1757198685,13137.919984269996,29019.176662259997,53332.328403600004 2025-09-06,22:44:48.000,249,11047948,2764,0,1757198687,13137.899775339996,29480.725498140004,53332.25154528001 2025-09-06,22:44:48.000,249,11047996,2685,0,1757198687,13137.852621170001,29480.61976119,53332.27250664001 2025-09-06,22:44:49.000,249,11047812,2844,0,1757198688,13137.74484020999,29019.204858779995,53332.19564832 2025-09-06,22:44:50.000,249,11047850,2764,0,1757198689,13137.845884859991,30403.611696000007,53332.26551952 2025-09-06,22:44:51.000,249,11047969,3085,0,1757198690,13137.953665820001,30403.646941650004,53332.30744224 2025-09-06,22:44:52.000,249,11047779,3205,0,1757198691,13137.859357479996,29480.662055969995,53332.34237784001 2025-09-06,22:44:53.000,249,11047920,2685,0,1757198692,13137.933456890001,29019.14141661,53332.31442936 2025-09-06,22:44:54.000,249,11047840,2844,0,1757198693,13137.926720579992,28096.311611790006,53332.25154528001 2025-09-06,22:44:55.000,249,11047900,2725,0,1757198694,13137.919984269996,28557.705366809998,53332.30045512001 2025-09-06,22:44:56.000,249,11047840,2685,0,1757198695,13137.886302719991,31326.29346909,53332.26551952 2025-09-06,22:44:58.000,249,11047924,2565,0,1757198697,13137.845884859991,25789.138411919994,53332.19564832 2025-09-06,22:44:58.000,249,11047841,3405,0,1757198697,13137.845884859991,32710.70030631,53332.25154528001 2025-09-06,22:44:59.000,249,11047908,3205,0,1757198698,13137.805466999991,23482.09209639,53332.279493760005 2025-09-06,22:45:00.000,249,11047889,3485,0,1757198699,13137.75157652,30864.949057980004,53332.13975136 2025-09-06,22:45:01.000,249,11047884,2965,0,1757198700,13137.758312829996,33172.242093060006,53332.16769984 2025-09-06,22:45:02.000,249,11047911,3444,0,1757198701,13137.75157652,30864.99135276,53332.09782864 2025-09-06,22:45:03.000,249,11047797,3605,0,1757198702,13137.71115866,35018.00743965,53332.12577712001 2025-09-06,22:45:04.000,249,11047868,3005,0,1757198703,13137.69094973,29480.75369466,53332.09782864 2025-09-06,22:45:05.000,249,11047868,2885,0,1757198704,13137.63032294,31787.91279627,53332.11879 2025-09-06,22:45:06.000,249,11047897,3444,0,1757198705,13137.65053187,29480.76074379,53332.07686728 2025-09-06,22:45:08.000,249,11047869,3405,0,1757198707,13137.58990508,29480.795989439997,53332.08385440001 2025-09-06,22:45:08.000,249,11047806,3085,0,1757198707,13137.54275090999,30865.181679269997,53332.13276424001 2025-09-06,22:45:09.000,249,11047860,3365,0,1757198708,13137.48886043,24404.99944164,53332.062893040005 2025-09-06,22:45:10.000,249,11047877,3485,0,1757198709,13137.475387809995,26712.32772237,53332.15372560001 2025-09-06,22:45:11.000,249,11047930,2844,0,1757198710,13137.455178879994,28558.02257766,53332.14673848 2025-09-06,22:45:12.000,249,11047894,3085,0,1757198711,13137.42823364,29019.395185290006,53332.08385440001 2025-09-06,22:45:13.000,249,11047856,3045,0,1757198712,13137.44844257,26712.186739769997,53332.08385440001 2025-09-06,22:45:14.000,249,11047883,3125,0,1757198713,13137.394552089994,28558.01552853,53332.02097032 2025-09-06,22:45:15.000,249,11047870,2725,0,1757198714,13137.347397919999,31788.039680610003,53332.06988016 2025-09-06,22:45:16.000,249,11047869,3405,0,1757198715,13137.40128839999,26712.384115409994,53332.0489188 2025-09-06,22:45:18.000,249,11047859,3165,0,1757198717,13137.34066160999,30403.83726816,53332.03494456001 2025-09-06,22:45:18.000,249,11047916,2725,0,1757198717,13137.333925299994,31788.152466689993,53331.944112000005 2025-09-06,22:45:19.000,249,11047838,2685,0,1757198718,13137.300243749989,29480.993365079994,53332.03494456001 2025-09-06,22:45:20.000,249,11047856,2885,0,1757198719,13137.286771129999,31788.131319299995,53331.993021840004 2025-09-06,22:45:21.000,249,11047894,2965,0,1757198720,13137.327188989999,29019.557315280006,53331.95808624001 2025-09-06,22:45:22.000,249,11047933,3165,0,1757198721,13137.32045267999,25328.047769490004,53331.944112000005 2025-09-06,22:45:23.000,249,11047815,3325,0,1757198722,13137.259825889989,31788.08197539,53331.88821504001 2025-09-06,22:45:24.000,249,11047838,3005,0,1757198723,13137.219408029989,25328.061867750002,53331.95808624001 2025-09-06,22:45:25.000,249,11047908,3045,0,1757198724,13137.192462789993,25327.92088515,53331.944112000005 2025-09-06,22:45:26.000,249,11047871,3485,0,1757198725,13137.172253859993,28558.050774179996,53331.76244688 2025-09-06,22:45:28.000,249,11047906,3205,0,1757198727,13137.152044929993,28558.093068960006,53331.79738248001 2025-09-06,22:45:28.000,249,11047843,3325,0,1757198727,13137.138572309988,29480.91582465,53331.8043696 2025-09-06,22:45:29.000,249,11047986,3125,0,1757198728,13137.111627069993,31326.688220369993,53331.78340824 2025-09-06,22:45:30.000,249,11047858,2925,0,1757198729,13137.145308619998,30865.188728399997,53331.727511280005 2025-09-06,22:45:31.000,249,11047958,2885,0,1757198730,13137.098154449988,27635.157527190007,53331.69956280001 2025-09-06,22:45:32.000,249,11047894,3285,0,1757198731,13137.091418139993,25789.37808234,53331.71353704 2025-09-06,22:45:33.000,249,11047871,3485,0,1757198732,13137.138572309988,28096.579478729996,53331.76244688 2025-09-06,22:45:34.000,249,11047942,3085,0,1757198733,13137.131835999993,31326.638876459998,53331.65065296001 2025-09-06,22:45:35.000,249,11047764,3005,0,1757198734,13137.071209209993,27635.199821970004,53331.63667872 2025-09-06,22:45:36.000,249,11047856,3205,0,1757198735,13137.098154449988,28558.064872439994,53331.67161432001 2025-09-06,22:45:38.000,249,11047892,3005,0,1757198737,13137.017318730002,33172.4394687,53331.657640080004 2025-09-06,22:45:38.000,249,11047829,3685,0,1757198737,13137.077945519988,29942.337776190005,53331.657640080004 2025-09-06,22:45:39.000,249,11047851,3525,0,1757198738,13137.044263969998,29480.803038569997,53331.63667872 2025-09-06,22:45:40.000,249,11047932,3005,0,1757198739,13136.997109800002,27635.07998676,53331.60174312001 2025-09-06,22:45:41.000,249,11047990,3085,0,1757198740,13136.983637179997,28096.494889170004,53331.56680752 2025-09-06,22:45:42.000,249,11047902,2725,0,1757198741,13136.990373489993,23943.54224445,53331.559820400005 2025-09-06,22:45:43.000,249,11047801,3365,0,1757198742,13136.983637179997,24405.076982069993,53331.69257568 2025-09-06,22:45:44.000,249,11047813,3165,0,1757198743,13136.976900870002,28557.99438114,53331.61571736 2025-09-06,22:45:45.000,249,11047986,2844,0,1757198744,13136.976900870002,28557.888644189996,53331.53885904 2025-09-06,22:45:46.000,249,11047789,3365,0,1757198745,13136.943219319997,27173.552298270006,53331.49693632 2025-09-06,22:45:48.000,249,11047851,3444,0,1757198747,13136.896065150002,24866.47778622,53331.44802648 2025-09-06,22:45:48.000,249,11047876,2725,0,1757198747,13136.896065150002,29019.402234420006,53331.51789768 2025-09-06,22:45:49.000,249,11047874,3005,0,1757198748,13136.882592529997,28557.923889840007,53331.46898784 2025-09-06,22:45:50.000,249,11047845,3525,0,1757198749,13136.902801459997,31787.948041919997,53331.46898784 2025-09-06,22:45:51.000,249,11047865,3605,0,1757198750,13136.916274080002,32249.454583019993,53331.44802648 2025-09-06,22:45:52.000,249,11047950,3125,0,1757198751,13136.889328839992,32249.496877800004,53331.420078 2025-09-06,22:45:53.000,249,11047881,3565,0,1757198752,13136.848910979992,28557.98733201,53331.46898784 2025-09-06,22:45:54.000,249,11047858,3085,0,1757198753,13136.855647290002,29480.880579000004,53331.36418104001 2025-09-06,22:45:55.000,249,11047921,3605,0,1757198754,13136.828702049992,26250.84232866,53331.37815528 2025-09-06,22:45:56.000,249,11047847,3325,0,1757198755,13136.788284189992,25327.892688630003,53331.32924544 2025-09-06,22:45:58.000,249,11047882,3205,0,1757198757,13136.842174669997,30865.125286230003,53331.40610376 2025-09-06,22:45:58.000,249,11047880,3125,0,1757198757,13136.808493119992,26250.771837360007,53331.3502068 2025-09-06,22:45:59.000,249,11047846,3005,0,1757198758,13136.754602640001,29019.444529200002,53331.30129696 2025-09-06,22:46:00.000,249,11047916,3165,0,1757198759,13136.660294299996,28096.586527859996,53331.31527120001 2025-09-06,22:46:01.000,249,11047842,2925,0,1757198760,13136.61314013,30403.759727729994,53331.2803356 2025-09-06,22:46:02.000,249,11047861,3685,0,1757198761,13136.687239539991,30403.787924250006,53331.224438640005 2025-09-06,22:46:03.000,249,11047835,3405,0,1757198762,13136.693975850001,25789.363984080002,53331.2104644 2025-09-06,22:46:04.000,249,11047873,3565,0,1757198763,13136.707448469992,29942.288432279995,53331.273348480005 2025-09-06,22:46:05.000,249,11047824,2965,0,1757198764,13136.761338949997,28096.52308569,53331.18950304 2025-09-06,22:46:06.000,249,11047850,2725,0,1757198765,13136.687239539991,27173.61574044,53331.24540000001 2025-09-06,22:46:08.000,249,11047811,3045,0,1757198767,13136.741130019996,30865.061844059994,53331.18251592 2025-09-06,22:46:08.000,249,11047902,2565,0,1757198767,13136.734393710001,29019.345841379996,53331.23841288 2025-09-06,22:46:09.000,249,11047943,3205,0,1757198768,13136.714184780001,32249.271305639995,53331.23841288 2025-09-06,22:46:10.000,249,11047897,3205,0,1757198769,13136.747866329992,27635.051790240002,53331.11963184001 2025-09-06,22:46:11.000,249,11047904,2885,0,1757198770,13136.714184780001,28557.966184620003,53331.154567440004 2025-09-06,22:46:12.000,249,11047846,2805,0,1757198771,13136.707448469992,29480.810087699996,53331.16854168001 2025-09-06,22:46:13.000,249,11047884,2725,0,1757198772,13136.700712159996,29942.140400549994,53331.11264472 2025-09-06,22:46:14.000,249,11047903,3485,0,1757198773,13136.693975850001,28096.431446999995,53331.11264472 2025-09-06,22:46:15.000,249,11047842,3045,0,1757198774,13136.720921089996,23943.53519532,53331.1405932 2025-09-06,22:46:16.000,249,11047801,3525,0,1757198775,13136.707448469992,29019.254202690005,53331.056747760005 2025-09-06,22:46:18.000,249,11047868,2885,0,1757198777,13136.747866329992,25789.180706700005,53330.9659152 2025-09-06,22:46:18.000,249,11047844,3045,0,1757198777,13136.795020500002,28096.325710050005,53331.0357864 2025-09-06,22:46:19.000,249,11047875,3685,0,1757198778,13136.795020500002,27173.44656132,53331.00085080001 2025-09-06,22:46:20.000,249,11047946,3245,0,1757198779,13136.795020500002,32710.601618490007,53330.88206976001 2025-09-06,22:46:21.000,249,11047861,3525,0,1757198780,13136.754602640001,28096.262267879996,53330.937966720005 2025-09-06,22:46:22.000,249,11047861,3525,0,1757198781,13136.700712159996,26712.00346239,53330.91001824001 2025-09-06,22:46:23.000,249,11047923,3605,0,1757198782,13136.707448469992,31326.356911259994,53330.889056880005 2025-09-06,22:46:24.000,249,11047804,3125,0,1757198783,13136.714184780001,31787.778862799998,53330.86110840001 2025-09-06,22:46:25.000,249,11047811,3765,0,1757198784,13136.727657399992,33633.494865479995,53330.90303112 2025-09-06,22:46:26.000,249,11047865,3565,0,1757198785,13136.680503229996,28096.290464399994,53330.83315992001 2025-09-06,22:46:28.000,249,11047806,3165,0,1757198787,13136.693975850001,28557.712415939997,53330.88206976001 2025-09-06,22:46:28.000,249,11047811,3525,0,1757198787,13136.680503229996,27634.875561990004,53330.78425008001 2025-09-06,22:46:29.000,249,11047721,3605,0,1757198788,13136.707448469992,29480.633859449998,53330.79123720001 2025-09-06,22:46:30.000,249,11047853,3405,0,1757198789,13136.768075259992,32710.552274579997,53330.81219856001 2025-09-06,22:46:31.000,249,11047808,3085,0,1757198790,13136.741130019996,23020.47276921,53330.74931448 2025-09-06,22:46:32.000,249,11047784,3085,0,1757198791,13136.774811570001,30403.37202558,53330.74931448 2025-09-06,22:46:33.000,249,11047895,3245,0,1757198792,13136.774811570001,24404.752722089994,53330.76328872001 2025-09-06,22:46:34.000,249,11047940,2764,0,1757198793,13136.801756809997,28096.156530930006,53330.81219856001 2025-09-06,22:46:35.000,249,11047904,2805,0,1757198794,13136.821965739997,31326.29346909,53330.80521144 2025-09-06,22:46:36.000,249,11047847,3245,0,1757198795,13136.842174669997,27634.819168949994,53330.81219856001 2025-09-06,22:46:38.000,249,11047917,3285,0,1757198797,13136.909537769992,27634.812119819995,53330.770275840005 2025-09-06,22:46:38.000,249,11047909,3325,0,1757198797,13136.916274080002,28557.67717029,53330.73534024 2025-09-06,22:46:39.000,249,11047897,3205,0,1757198798,13136.801756809997,28557.719465069997,53330.7563016 2025-09-06,22:46:40.000,249,11047904,2725,0,1757198799,13136.821965739997,26250.461675640006,53330.74232736001 2025-09-06,22:46:41.000,249,11047805,3285,0,1757198800,13136.815229430002,30403.428418619995,53330.71437888001 2025-09-06,22:46:42.000,249,11047847,3165,0,1757198801,13136.916274080002,29941.985319690008,53330.71437888001 2025-09-06,22:46:43.000,249,11047857,3485,0,1757198802,13136.916274080002,31787.715420630004,53330.7563016 2025-09-06,22:46:44.000,249,11047845,3525,0,1757198803,13136.943219319997,27173.376070020007,53330.74232736001 2025-09-06,22:46:45.000,249,11047914,3045,0,1757198804,13136.949955629992,30864.84332103,53330.7563016 2025-09-06,22:46:46.000,249,11047872,3205,0,1757198805,13136.963428249997,30864.899714069994,53330.74931448 2025-09-06,22:46:48.000,249,11047927,3685,0,1757198807,13136.943219319997,30403.463664270006,53330.78425008001 2025-09-06,22:46:48.000,249,11047901,3565,0,1757198807,13136.976900870002,29942.020565340004,53330.72835312 2025-09-06,22:46:49.000,249,11047741,3525,0,1757198808,13137.017318730002,28096.290464399994,53330.79123720001 2025-09-06,22:46:50.000,249,11047839,3605,0,1757198809,13137.077945519988,29019.099121830004,53330.840147040006 2025-09-06,22:46:51.000,249,11047862,3405,0,1757198810,13136.990373489993,28096.22702223,53330.71437888001 2025-09-06,22:46:52.000,249,11047876,3125,0,1757198811,13137.003846109998,29942.020565340004,53330.79123720001 2025-09-06,22:46:53.000,249,11047849,3405,0,1757198812,13136.997109800002,26711.954118480004,53330.5816236 2025-09-06,22:46:54.000,249,11047818,3125,0,1757198813,13136.983637179997,30864.871517549996,53330.74931448 2025-09-06,22:46:55.000,249,11047905,3765,0,1757198814,13137.111627069993,32710.70030631,53330.61655920001 2025-09-06,22:46:56.000,249,11047896,3205,0,1757198815,13137.037527660003,26711.904774569994,53330.65848192 2025-09-06,22:46:58.000,249,11047809,3685,0,1757198817,13137.118363379988,30864.885615809995,53330.70739176 2025-09-06,22:46:58.000,249,11047814,3045,0,1757198817,13137.077945519988,30403.36497645,53330.77726296 2025-09-06,22:46:59.000,249,11047870,3045,0,1757198818,13137.152044929993,29019.106170960004,53330.81219856001 2025-09-06,22:47:00.000,249,11047929,3565,0,1757198819,13137.239616959989,33171.90373482001,53330.83315992001 2025-09-06,22:47:01.000,249,11047921,3565,0,1757198820,13137.192462789993,29941.971221429994,53330.721366000005 2025-09-06,22:47:02.000,249,11047729,3365,0,1757198821,13137.232880649994,26711.932971090006,53330.67944328 2025-09-06,22:47:03.000,249,11047826,2925,0,1757198822,13137.199199099989,30403.188748200002,53330.73534024 2025-09-06,22:47:04.000,249,11047877,3005,0,1757198823,13137.347397919999,29480.422385550002,53330.71437888001 2025-09-06,22:47:05.000,249,11047859,3085,0,1757198824,13137.327188989999,27173.228038290006,53330.8261728 2025-09-06,22:47:06.000,249,11047917,3325,0,1757198825,13137.32045267999,25327.519084739994,53330.79822432 2025-09-06,22:47:08.000,249,11047898,3125,0,1757198827,13137.347397919999,28096.135383540008,53330.74232736001 2025-09-06,22:47:08.000,249,11047889,3125,0,1757198827,13137.394552089994,29018.901746190008,53330.74931448 2025-09-06,22:47:09.000,249,11047833,3245,0,1757198828,13137.34066160999,28557.5150403,53330.74232736001 2025-09-06,22:47:10.000,249,11047897,3444,0,1757198829,13137.327188989999,27173.228038290006,53330.76328872001 2025-09-06,22:47:11.000,249,11047654,3085,0,1757198830,13137.38107946999,30864.65299452,53330.72835312 2025-09-06,22:47:12.000,249,11047848,2965,0,1757198831,13137.44170625999,27173.171645249997,53330.74232736001 2025-09-06,22:47:13.000,249,11047837,3525,0,1757198832,13137.42149732999,33171.769801350005,53330.76328872001 2025-09-06,22:47:14.000,249,11047877,3485,0,1757198833,13137.44170625999,28096.008499200005,53330.7563016 2025-09-06,22:47:15.000,249,11047927,3444,0,1757198834,13137.48212411999,23481.704394240005,53330.770275840005 2025-09-06,22:47:16.000,249,11047827,3565,0,1757198835,13137.48212411999,24404.50600254,53330.78425008001 2025-09-06,22:47:18.000,249,11047827,3205,0,1757198837,13137.38107946999,32710.319653290004,53330.74232736001 2025-09-06,22:47:18.000,249,11047822,3045,0,1757198837,13137.387815779999,26250.299545650007,53330.74232736001 2025-09-06,22:47:19.000,249,11047894,3005,0,1757198838,13137.367606849999,28557.423401609994,53330.79822432 2025-09-06,22:47:20.000,249,11047847,3685,0,1757198839,13137.354134229994,24865.99844538,53330.77726296 2025-09-06,22:47:21.000,249,11047859,3525,0,1757198840,13137.32045267999,29480.246157300004,53330.721366000005 2025-09-06,22:47:22.000,249,11047870,2925,0,1757198841,13137.300243749989,28557.36700857,53330.7563016 2025-09-06,22:47:23.000,249,11047845,3245,0,1757198842,13137.266562199999,31326.046749539993,53330.74232736001 2025-09-06,22:47:24.000,249,11047868,2965,0,1757198843,13137.259825889989,29480.28845208,53330.7563016 2025-09-06,22:47:25.000,249,11047823,3405,0,1757198844,13137.280034819989,26711.714448059996,53330.78425008001 2025-09-06,22:47:26.000,249,11047829,3245,0,1757198845,13137.266562199999,28557.416352479995,53330.85412128 2025-09-06,22:47:28.000,249,11047899,3325,0,1757198847,13137.266562199999,26711.749693710008,53330.819185680004 2025-09-06,22:47:28.000,249,11047825,3365,0,1757198847,13137.286771129999,29941.7526984,53330.840147040006 2025-09-06,22:47:29.000,249,11047944,2685,0,1757198848,13137.212671719994,31326.103142580003,53330.79123720001 2025-09-06,22:47:30.000,249,11047795,3365,0,1757198849,13137.192462789993,29019.021581399997,53330.79822432 2025-09-06,22:47:31.000,249,11047897,3245,0,1757198850,13137.239616959989,32248.834259580006,53330.819185680004 2025-09-06,22:47:32.000,249,11047794,2725,0,1757198851,13137.36087053999,26711.65805502,53330.78425008001 2025-09-06,22:47:33.000,249,11047915,3444,0,1757198852,13137.374343159994,29018.774861850005,53330.83315992001 2025-09-06,22:47:34.000,249,11047885,3605,0,1757198853,13137.374343159994,30864.448569750006,53330.77726296 2025-09-06,22:47:35.000,249,11047801,3085,0,1757198854,13137.394552089994,31325.98330737,53330.91001824001 2025-09-06,22:47:36.000,249,11047915,3285,0,1757198855,13137.40802471,31325.856423029996,53330.8261728 2025-09-06,22:47:38.000,249,11047947,3485,0,1757198857,13137.42149732999,27173.044760909994,53330.85412128 2025-09-06,22:47:38.000,249,11047919,3365,0,1757198857,13137.44844257,29941.60466667,53331.06373488 2025-09-06,22:47:39.000,249,11047929,3685,0,1757198858,13137.36087053999,27634.480810709996,53331.0357864 2025-09-06,22:47:40.000,249,11047861,3245,0,1757198859,13137.394552089994,25327.27941432,53330.9659152 2025-09-06,22:47:41.000,249,11047946,3085,0,1757198860,13137.40128839999,26711.65805502,53331.0357864 2025-09-06,22:47:42.000,249,11047885,3444,0,1757198861,13137.414761019994,29941.696305360005,53330.94495384 2025-09-06,22:47:43.000,249,11047842,3085,0,1757198862,13137.347397919999,35478.83726427,53331.04976064001 2025-09-06,22:47:44.000,249,11047834,3085,0,1757198863,13137.306980059999,33171.713408309995,53331.00085080001 2025-09-06,22:47:45.000,249,11047878,3125,0,1757198864,13137.367606849999,28557.409303349996,53330.97988944001 2025-09-06,22:47:46.000,249,11047877,3405,0,1757198865,13137.347397919999,29480.217960780006,53331.070722 2025-09-06,22:47:48.000,249,11047910,2965,0,1757198867,13137.32045267999,32248.777866539996,53331.02181216 2025-09-06,22:47:48.000,249,11047878,3005,0,1757198867,13137.300243749989,24404.569444709996,53331.04277352 2025-09-06,22:47:49.000,249,11047868,3085,0,1757198868,13137.239616959989,29480.323697729997,53331.00085080001 2025-09-06,22:47:50.000,249,11047920,3005,0,1757198869,13137.253089579994,29480.330746859996,53331.056747760005 2025-09-06,22:47:51.000,249,11047900,2925,0,1757198870,13137.138572309988,30403.238092109998,53331.02181216 2025-09-06,22:47:52.000,249,11047900,2764,0,1757198871,13137.131835999993,31787.503946729994,53331.04277352 2025-09-06,22:47:53.000,249,11047848,2965,0,1757198872,13137.138572309988,29941.787944049996,53330.986876560004 2025-09-06,22:47:54.000,249,11047876,2885,0,1757198873,13137.125099689998,27634.59359679,53330.94495384 2025-09-06,22:47:55.000,249,11047873,2925,0,1757198874,13137.077945519988,32710.439488500007,53331.007837920006 2025-09-06,22:47:56.000,249,11047846,2885,0,1757198875,13137.111627069993,28096.04374485,53330.99386368 2025-09-06,22:47:58.000,249,11047870,2764,0,1757198877,13137.064472899998,26711.749693710008,53331.01482504 2025-09-06,22:47:58.000,249,11047811,3045,0,1757198877,13137.003846109998,26711.799037620003,53330.99386368 2025-09-06,22:47:59.000,249,11047768,2885,0,1757198878,13137.010582419993,31326.110191710002,53330.99386368 2025-09-06,22:48:00.000,249,11047873,3405,0,1757198879,13136.976900870002,23943.05585448,53330.896044 2025-09-06,22:48:01.000,249,11047827,3525,0,1757198880,13136.936483010002,33633.15650724,53330.937966720005 2025-09-06,22:48:02.000,249,11047834,3085,0,1757198881,13136.909537769992,29941.611715799998,53330.819185680004 2025-09-06,22:48:03.000,249,11047806,2805,0,1757198882,13136.923010389997,31325.9903565,53330.92399248 2025-09-06,22:48:04.000,249,11047962,3085,0,1757198883,13137.010582419993,29941.717452750003,53330.95892808001 2025-09-06,22:48:05.000,249,11047870,2925,0,1757198884,13137.057736590003,30403.05481473,53330.97988944001 2025-09-06,22:48:06.000,249,11047769,3525,0,1757198885,13136.997109800002,23481.542264250005,53331.09168336 2025-09-06,22:48:08.000,249,11047866,3045,0,1757198887,13136.997109800002,27634.57949853,53330.95194096001 2025-09-06,22:48:08.000,249,11047965,3525,0,1757198887,13137.044263969998,30864.469717140004,53331.14758032001 2025-09-06,22:48:09.000,249,11047847,3485,0,1757198888,13137.064472899998,31787.44050456,53331.09168336 2025-09-06,22:48:10.000,249,11047841,3444,0,1757198889,13136.997109800002,30403.019569080003,53331.14758032001 2025-09-06,22:48:11.000,249,11047879,3525,0,1757198890,13136.976900870002,30864.483815400003,53331.13360608 2025-09-06,22:48:12.000,249,11047887,3685,0,1757198891,13136.943219319997,32248.679178720005,53331.105657600005 2025-09-06,22:48:13.000,249,11047849,3165,0,1757198892,13136.896065150002,32710.18571982,53331.18251592 2025-09-06,22:48:14.000,249,11047903,3525,0,1757198893,13136.923010389997,28095.90981138,53331.14758032001 2025-09-06,22:48:15.000,249,11047928,3085,0,1757198894,13136.916274080002,28095.90276225,53331.14758032001 2025-09-06,22:48:16.000,249,11047843,3365,0,1757198895,13136.896065150002,26250.172661310004,53331.11264472 2025-09-06,22:48:18.000,249,11047855,3485,0,1757198897,13136.848910979992,25788.729562380002,53331.08469624 2025-09-06,22:48:18.000,249,11047738,2764,0,1757198897,13136.842174669997,32248.763768279998,53331.105657600005 2025-09-06,22:48:19.000,249,11047906,2764,0,1757198898,13136.842174669997,30403.03366734,53331.09867048001 2025-09-06,22:48:20.000,249,11047905,3405,0,1757198899,13136.835438360002,29941.562371890002,53331.12661896001 2025-09-06,22:48:21.000,249,11047911,3525,0,1757198900,13136.754602640001,30864.455618880005,53331.02181216 2025-09-06,22:48:22.000,249,11047861,3365,0,1757198901,13136.673766920001,25788.729562380002,53331.105657600005 2025-09-06,22:48:23.000,249,11047852,2844,0,1757198902,13136.673766920001,34094.51501661001,53331.007837920006 2025-09-06,22:48:24.000,249,11047860,2725,0,1757198903,13136.673766920001,29480.168616869996,53331.06373488 2025-09-06,22:48:25.000,249,11047958,3165,0,1757198904,13136.626612749991,31787.313620219997,53331.070722 2025-09-06,22:48:26.000,249,11047829,3485,0,1757198905,13136.653557990001,28557.331762920003,53331.16155456 2025-09-06,22:48:28.000,249,11047822,2885,0,1757198907,13136.640085369996,31325.80002999,53331.056747760005 2025-09-06,22:48:28.000,249,11047900,3125,0,1757198907,13136.633349060001,33171.593573100006,53331.04277352 2025-09-06,22:48:29.000,249,11047746,2844,0,1757198908,13136.653557990001,31325.80707912,53331.04277352 2025-09-06,22:48:30.000,249,11047897,3565,0,1757198909,13136.57272227,25327.265316060002,53331.09867048001 2025-09-06,22:48:31.000,249,11047841,3645,0,1757198910,13136.579458579996,31325.835275639998,53331.11963184001 2025-09-06,22:48:32.000,249,11047849,3485,0,1757198911,13136.55251334,24404.36501994,53331.08469624 2025-09-06,22:48:33.000,249,11047861,3605,0,1757198912,13136.559249649996,30864.37102932,53331.175528800006 2025-09-06,22:48:34.000,249,11047909,3525,0,1757198913,13136.559249649996,27172.910827440006,53331.09867048001 2025-09-06,22:48:35.000,249,11047852,3165,0,1757198914,13136.51209548,35940.13233147,53331.105657600005 2025-09-06,22:48:36.000,249,11047806,3285,0,1757198915,13136.498622859996,31787.299521959998,53331.056747760005 2025-09-06,22:48:38.000,249,11047859,3525,0,1757198917,13136.498622859996,26250.03872784,53331.09867048001 2025-09-06,22:48:38.000,249,11047933,3765,0,1757198917,13136.53230441,26250.031678710002,53331.09867048001 2025-09-06,22:48:39.000,249,11047682,2685,0,1757198918,13136.48515023999,29480.091076440003,53331.154567440004 2025-09-06,22:48:40.000,249,11047868,2925,0,1757198919,13136.518831789996,28557.19782945,53331.2104644 2025-09-06,22:48:41.000,249,11047974,2885,0,1757198920,13136.45146869,29018.739616200008,53331.04976064001 2025-09-06,22:48:42.000,249,11047916,2764,0,1757198921,13136.50535916999,29480.076978180005,53331.18251592 2025-09-06,22:48:43.000,249,11047893,3285,0,1757198922,13136.38410558999,24404.35092168,53331.12661896001 2025-09-06,22:48:44.000,249,11048007,3365,0,1757198923,13136.357160349995,28557.331762920003,53331.11963184001 2025-09-06,22:48:45.000,249,11047983,3525,0,1757198924,13136.32347879999,29480.027634269994,53331.09168336 2025-09-06,22:48:46.000,249,11047906,2965,0,1757198925,13136.37063297,29941.541224500004,53330.9659152 2025-09-06,22:48:48.000,249,11047899,3205,0,1757198927,13136.35042404,32248.665080460007,53331.08469624 2025-09-06,22:48:48.000,249,11047746,3045,0,1757198927,13136.35042404,27634.339828109994,53331.09168336 2025-09-06,22:48:49.000,249,11047779,3165,0,1757198928,13136.3908419,32710.04473722,53331.09168336 2025-09-06,22:48:50.000,249,11047830,3005,0,1757198929,13136.36389665999,32710.002442440004,53331.08469624 2025-09-06,22:48:51.000,249,11047910,3085,0,1757198930,13136.417787139995,30402.843340830004,53331.2104644 2025-09-06,22:48:52.000,249,11048054,3085,0,1757198931,13136.35042404,35017.33072317,53331.11963184001 2025-09-06,22:48:53.000,249,11047838,3205,0,1757198932,13136.417787139995,29480.006486879996,53330.95892808001 2025-09-06,22:48:54.000,249,11047812,3005,0,1757198933,13136.3908419,28095.768828779997,53331.18251592 2025-09-06,22:48:55.000,249,11048025,3685,0,1757198934,13136.41105083,28095.761779649998,53331.16854168001 2025-09-06,22:48:56.000,249,11047974,3205,0,1757198935,13136.42452344999,25327.11728433,53331.12661896001 2025-09-06,22:48:58.000,249,11047843,3685,0,1757198937,13136.316742489995,28095.613747919997,53331.11264472 2025-09-06,22:48:58.000,249,11047895,3444,0,1757198937,13136.36389665999,29479.872553409994,53331.26636136001 2025-09-06,22:48:59.000,249,11047794,3085,0,1757198938,13136.377369279995,30402.864488220002,53331.105657600005 2025-09-06,22:49:00.000,249,11047898,3045,0,1757198939,13136.30326986999,30402.815144310007,53331.12661896001 2025-09-06,22:49:01.000,249,11047913,3645,0,1757198940,13136.336951419995,28095.620797049996,53331.07770912001 2025-09-06,22:49:02.000,249,11047866,3205,0,1757198941,13136.357160349995,34094.26829706,53331.056747760005 2025-09-06,22:49:03.000,249,11047884,2965,0,1757198942,13136.28306093999,29480.006486879996,53331.06373488 2025-09-06,22:49:04.000,249,11047898,3085,0,1757198943,13136.316742489995,27172.790992230002,53331.12661896001 2025-09-06,22:49:05.000,249,11047875,3485,0,1757198944,13136.36389665999,33171.43144311001,53331.13360608 2025-09-06,22:49:06.000,249,11047855,3365,0,1757198945,13136.3908419,27172.847385269997,53331.14758032001 2025-09-06,22:49:08.000,249,11047781,3365,0,1757198947,13136.33021511,28557.03569946,53331.154567440004 2025-09-06,22:49:08.000,249,11047883,3444,0,1757198947,13136.316742489995,26711.432482860007,53331.18251592 2025-09-06,22:49:09.000,249,11047924,2764,0,1757198948,13136.235906769994,30402.87858648,53331.20347728 2025-09-06,22:49:10.000,249,11047902,2844,0,1757198949,13136.20896153,30864.33578367,53331.175528800006 2025-09-06,22:49:11.000,249,11047875,3165,0,1757198950,13136.094444259994,26249.996433060005,53331.09867048001 2025-09-06,22:49:12.000,249,11047868,2805,0,1757198951,13136.080971639989,29018.619780990004,53331.16155456 2025-09-06,22:49:13.000,249,11047854,2965,0,1757198952,13135.993399609994,30402.920881259997,53331.056747760005 2025-09-06,22:49:14.000,249,11047952,2885,0,1757198953,13136.006872229998,26250.03872784,53331.105657600005 2025-09-06,22:49:15.000,249,11047913,3685,0,1757198954,13136.006872229998,25788.567432390002,53331.09867048001 2025-09-06,22:49:16.000,249,11047947,3605,0,1757198955,13135.979926989989,28557.148485540005,53331.04976064001 2025-09-06,22:49:18.000,249,11047850,3325,0,1757198957,13136.000135919989,28095.804074429994,53331.056747760005 2025-09-06,22:49:18.000,249,11047939,3565,0,1757198957,13135.986663299998,34094.331739229994,53331.01482504 2025-09-06,22:49:19.000,249,11047763,3685,0,1757198958,13136.000135919989,31787.200834140007,53331.00085080001 2025-09-06,22:49:20.000,249,11047752,3205,0,1757198959,13135.986663299998,29018.67617403,53331.06373488 2025-09-06,22:49:21.000,249,11047784,3165,0,1757198960,13136.094444259994,27172.83328701,53331.18950304 2025-09-06,22:49:22.000,249,11047890,3085,0,1757198961,13136.067499019999,29941.308603209996,53331.08469624 2025-09-06,22:49:23.000,249,11047904,2965,0,1757198962,13136.16180735999,28095.522109230005,53331.21745152001 2025-09-06,22:49:24.000,249,11047807,3804,0,1757198963,13136.20896153,28095.620797049996,53331.25238712 2025-09-06,22:49:25.000,249,11047864,2685,0,1757198964,13136.195488909994,29018.366012309998,53331.37116816 2025-09-06,22:49:26.000,249,11047852,2965,0,1757198965,13136.155071049994,29941.224013650004,53331.420078 2025-09-06,22:49:28.000,249,11047927,3365,0,1757198967,13136.18201628999,24404.083054739996,53331.322258320004 2025-09-06,22:49:28.000,249,11047868,3125,0,1757198967,13136.14159842999,28556.979306420006,53331.322258320004 2025-09-06,22:49:29.000,249,11047886,3045,0,1757198968,13136.128125809999,27634.156550729997,53331.420078 2025-09-06,22:49:30.000,249,11047899,3485,0,1757198969,13136.114653189994,32248.481803079994,53331.343219680006 2025-09-06,22:49:31.000,249,11047872,2925,0,1757198970,13136.067499019999,31787.045753280006,53331.32924544 2025-09-06,22:49:32.000,249,11047939,3645,0,1757198971,13136.054026399994,30402.815144310007,53331.37815528 2025-09-06,22:49:33.000,249,11047899,3525,0,1757198972,13136.033817469994,28557.113239889994,53331.41309088001 2025-09-06,22:49:34.000,249,11047953,3245,0,1757198973,13135.993399609994,34094.30354271,53331.46898784 2025-09-06,22:49:35.000,249,11047843,3444,0,1757198974,13135.932772819993,30864.321685410003,53331.441039360005 2025-09-06,22:49:36.000,249,11047897,3325,0,1757198975,13135.939509129988,29018.626830120003,53331.43405224001 2025-09-06,22:49:38.000,249,11047867,3605,0,1757198977,13135.919300199988,29941.534175370005,53331.46898784 2025-09-06,22:49:38.000,249,11047836,2925,0,1757198977,13135.892354959993,27634.389172020004,53331.35719392 2025-09-06,22:49:39.000,249,11047886,2844,0,1757198978,13135.851937099993,28095.804074429994,53331.41309088001 2025-09-06,22:49:40.000,249,11047844,2725,0,1757198979,13135.872146029993,26711.50297416,53331.45501360001 2025-09-06,22:49:41.000,249,11047960,3205,0,1757198980,13135.824991859998,28557.310615530005,53331.441039360005 2025-09-06,22:49:42.000,249,11047722,2965,0,1757198981,13135.818255550003,30864.469717140004,53331.44802648 2025-09-06,22:49:43.000,249,11047890,3205,0,1757198982,13135.798046620002,33633.04372116001,53331.44802648 2025-09-06,22:49:44.000,249,11047918,2844,0,1757198983,13135.744156139997,30403.083011249997,53331.43405224001 2025-09-06,22:49:45.000,249,11047945,3245,0,1757198984,13135.697001970002,30864.554306699996,53331.510910560006 2025-09-06,22:49:46.000,249,11047879,3685,0,1757198985,13135.757628760002,28095.860467470004,53331.54584616 2025-09-06,22:49:48.000,249,11047839,3405,0,1757198987,13135.730683519992,28095.75473052,53331.53187192001 2025-09-06,22:49:48.000,249,11047914,2925,0,1757198987,13135.717210900002,29479.992388619998,53331.559820400005 2025-09-06,22:49:49.000,249,11047893,3405,0,1757198988,13135.690265659992,30864.34988193,53331.50392344001 2025-09-06,22:49:50.000,249,11047839,3205,0,1757198989,13135.670056729992,26250.031678710002,53331.559820400005 2025-09-06,22:49:51.000,249,11047985,3565,0,1757198990,13135.663320419997,36862.88459586,53331.58078176001 2025-09-06,22:49:52.000,249,11047867,3565,0,1757198991,13135.670056729992,28557.268320749994,53331.54584616 2025-09-06,22:49:53.000,249,11047935,3285,0,1757198992,13135.656584110002,29480.084027310004,53331.58776888 2025-09-06,22:49:54.000,249,11047938,3125,0,1757198993,13135.629638869992,29018.732567069994,53331.55283328001 2025-09-06,22:49:55.000,249,11047951,3325,0,1757198994,13135.582484699997,29480.217960780006,53331.62969160001 2025-09-06,22:49:56.000,249,11047857,3444,0,1757198995,13135.548803149992,30403.075962119998,53331.55283328001 2025-09-06,22:49:58.000,249,11047862,3405,0,1757198997,13135.528594219992,33633.184703759995,53331.57379464 2025-09-06,22:49:58.000,249,11047805,3405,0,1757198997,13135.589221009992,25327.349905619994,53331.58776888 2025-09-06,22:49:59.000,249,11047909,3285,0,1757198998,13135.501648979996,29941.632863189996,53331.58078176001 2025-09-06,22:50:00.000,249,11047890,3005,0,1757198999,13135.515121600001,31787.475750209996,53331.608730240005 2025-09-06,22:50:01.000,249,11048056,3005,0,1757199000,13135.488176359991,29018.951090100003,53331.594756 2025-09-06,22:50:02.000,249,11047909,3245,0,1757199001,13135.488176359991,28557.52913856,53331.6646272 2025-09-06,22:50:03.000,249,11047971,3045,0,1757199002,13135.548803149992,30864.645945390002,53331.678601440006 2025-09-06,22:50:04.000,249,11047876,2685,0,1757199003,13135.461231119996,29480.44353294,53331.74847264001 2025-09-06,22:50:05.000,249,11047929,3085,0,1757199004,13135.474703740001,32249.06688087,53331.68558856 2025-09-06,22:50:06.000,249,11047845,2965,0,1757199005,13135.427549569991,30864.554306699996,53331.58776888 2025-09-06,22:50:08.000,249,11047857,3245,0,1757199007,13135.380395399996,29480.27435382,53331.76244688 2025-09-06,22:50:08.000,249,11047774,3005,0,1757199007,13135.454494810001,30403.22399385,53331.657640080004 2025-09-06,22:50:09.000,249,11047819,3765,0,1757199008,13135.427549569991,28557.557335079997,53331.678601440006 2025-09-06,22:50:10.000,249,11047863,3365,0,1757199009,13135.366922779991,29941.893681,53331.68558856 2025-09-06,22:50:11.000,249,11047988,2685,0,1757199010,13135.35345016,30864.66709278,53331.678601440006 2025-09-06,22:50:12.000,249,11047839,3485,0,1757199011,13135.366922779991,29019.035679659995,53331.61571736 2025-09-06,22:50:13.000,249,11047935,3444,0,1757199012,13135.32650491999,27634.713432000004,53331.6646272 2025-09-06,22:50:14.000,249,11047922,2965,0,1757199013,13135.339977539996,34094.88157137,53331.67161432001 2025-09-06,22:50:15.000,249,11047873,3685,0,1757199014,13135.360186469996,24866.343852749997,53331.71353704 2025-09-06,22:50:16.000,249,11047876,3045,0,1757199015,13135.339977539996,35017.79596575,53331.70654992 2025-09-06,22:50:18.000,249,11047859,3605,0,1757199017,13135.30629598999,25789.152510180007,53331.63667872 2025-09-06,22:50:18.000,249,11047956,2844,0,1757199017,13135.39386802,30403.604646869993,53331.71353704 2025-09-06,22:50:19.000,249,11047929,3444,0,1757199018,13135.434285880001,27634.91785677,53331.78340824 2025-09-06,22:50:20.000,249,11048051,3444,0,1757199019,13135.387131709991,26712.031658909997,53331.67161432001 2025-09-06,22:50:21.000,249,11047909,3365,0,1757199020,13135.420813259996,25327.75875516,53331.8742408 2025-09-06,22:50:22.000,249,11047866,3325,0,1757199021,13135.339977539996,30403.505959050002,53331.75545976 2025-09-06,22:50:23.000,249,11047905,3365,0,1757199022,13135.380395399996,34095.09304527,53331.74148552 2025-09-06,22:50:24.000,249,11047927,3565,0,1757199023,13135.434285880001,31326.511992119995,53331.75545976 2025-09-06,22:50:25.000,249,11047861,3525,0,1757199024,13135.37365909,25789.265296259997,53331.81834384001 2025-09-06,22:50:26.000,249,11047930,3165,0,1757199025,13135.35345016,31787.90574714,53331.8742408 2025-09-06,22:50:28.000,249,11047882,3005,0,1757199027,13135.37365909,26250.637903890005,53331.79738248001 2025-09-06,22:50:28.000,249,11047916,2805,0,1757199027,13135.35345016,27634.974249809995,53331.78340824 2025-09-06,22:50:29.000,249,11047896,2725,0,1757199028,13135.30629598999,31326.519041249994,53331.81834384001 2025-09-06,22:50:30.000,249,11047728,2764,0,1757199029,13135.339977539996,32710.749650219994,53331.895202160005 2025-09-06,22:50:31.000,249,11047852,2844,0,1757199030,13135.339977539996,28557.84634941,53331.79039536001 2025-09-06,22:50:32.000,249,11047914,2685,0,1757199031,13135.279350749996,25789.349885820004,53331.95109912 2025-09-06,22:50:33.000,249,11047864,2764,0,1757199032,13135.26587812999,30865.118237100003,53331.895202160005 2025-09-06,22:50:34.000,249,11047911,3405,0,1757199033,13135.27261444,29480.803038569997,53331.88821504001 2025-09-06,22:50:35.000,249,11047877,3605,0,1757199034,13135.319768609996,32710.84128891,53331.895202160005 2025-09-06,22:50:36.000,249,11047844,3045,0,1757199035,13135.28608705999,25789.321689300006,53331.83930520001 2025-09-06,22:50:38.000,249,11047917,3685,0,1757199037,13135.299559679996,33172.39012479001,53331.88122792 2025-09-06,22:50:39.000,249,11047771,3165,0,1757199038,13135.27261444,29942.22499011,53331.895202160005 2025-09-06,22:50:40.000,249,11047890,3085,0,1757199039,13135.28608705999,35017.99334139,53331.8742408 2025-09-06,22:50:41.000,249,11047926,3085,0,1757199040,13135.35345016,29019.204858779995,53331.8742408 2025-09-06,22:50:42.000,249,11047893,3444,0,1757199041,13135.28608705999,30403.456615140007,53331.86026656 2025-09-06,22:50:43.000,249,11047879,3405,0,1757199042,13135.339977539996,31326.392156910006,53331.88821504001 2025-09-06,22:50:44.000,249,11047876,2844,0,1757199043,13135.33324123,27634.960151549996,53331.88122792 2025-09-06,22:50:45.000,249,11047894,3205,0,1757199044,13135.26587812999,26250.652002150004,53331.92315064 2025-09-06,22:50:46.000,249,11047803,3565,0,1757199045,13135.29282337,30403.632843390005,53331.88122792 2025-09-06,22:50:47.000,249,11047849,3565,0,1757199046,13135.32650491999,32249.38409172,53331.944112000005 2025-09-06,22:50:49.000,249,11047880,3045,0,1757199048,13135.32650491999,35479.570373790004,53331.86026656 2025-09-06,22:50:49.000,249,11047887,3245,0,1757199048,13135.299559679996,27173.686231739994,53331.8742408 2025-09-06,22:50:50.000,249,11047872,3085,0,1757199049,13135.387131709991,23943.633883140006,53331.97206048 2025-09-06,22:50:51.000,249,11047864,2365,0,1757199050,13135.32650491999,31788.018533220005,53331.92315064 2025-09-06,22:50:52.000,249,11047880,2605,0,1757199051,13135.279350749996,29942.38007097,53331.90218928 2025-09-06,22:50:53.000,249,11047913,3205,0,1757199052,13135.32650491999,27635.185723710005,53332.00000896 2025-09-06,22:50:54.000,249,11047901,3245,0,1757199053,13135.238932889995,31788.173614080006,53331.93013776 2025-09-06,22:50:55.000,249,11047853,3444,0,1757199054,13135.19177872,31326.7657608,53331.95109912 2025-09-06,22:50:56.000,249,11047949,3165,0,1757199055,13135.23219658,26712.384115409994,53332.00699608001 2025-09-06,22:50:57.000,249,11047910,3245,0,1757199056,13135.26587812999,28096.734559589997,53332.00000896 2025-09-06,22:50:59.000,249,11047914,3045,0,1757199058,13135.259141819995,30403.985299890002,53332.00000896 2025-09-06,22:50:59.000,249,11047935,3325,0,1757199058,13135.259141819995,30865.48479186,53332.00699608001 2025-09-06,22:51:00.000,249,11047896,3005,0,1757199059,13135.19177872,33634.10109066,53331.9790476 2025-09-06,22:51:01.000,249,11047862,3005,0,1757199060,13135.178306099995,30404.16152814,53331.96507336001 2025-09-06,22:51:02.000,249,11047871,3565,0,1757199061,13135.19177872,33634.17158196001,53331.95109912 2025-09-06,22:51:03.000,249,11047901,3405,0,1757199062,13135.110943,26251.215932549996,53331.88821504001 2025-09-06,22:51:04.000,249,11047895,3525,0,1757199063,13135.158097169995,25789.822177530004,53331.88122792 2025-09-06,22:51:05.000,249,11047886,3165,0,1757199064,13135.20525133999,33172.91880954,53331.95808624001 2025-09-06,22:51:06.000,249,11047894,3205,0,1757199065,13135.077261449995,28097.101114350007,53331.944112000005 2025-09-06,22:51:07.000,249,11047981,3325,0,1757199066,13135.23219658,25789.779882749994,53332.00000896 2025-09-06,22:51:09.000,249,11047774,3365,0,1757199068,13135.279350749996,31326.751662540002,53331.95808624001 2025-09-06,22:51:09.000,249,11047864,3165,0,1757199068,13135.346713849991,30865.421349690005,53332.013983200006 2025-09-06,22:51:10.000,249,11047931,3525,0,1757199069,13135.420813259996,31326.815104709996,53332.05590592001 2025-09-06,22:51:11.000,249,11047768,3205,0,1757199070,13135.41407695,29019.395185290006,53332.00699608001 2025-09-06,22:51:12.000,249,11047905,3444,0,1757199071,13135.494912670001,29481.014512470007,53332.05590592001 2025-09-06,22:51:13.000,249,11047875,3365,0,1757199072,13135.41407695,29019.585511800004,53332.02097032 2025-09-06,22:51:14.000,249,11047875,3405,0,1757199073,13135.447758499991,32711.214892799995,53332.15372560001 2025-09-06,22:51:15.000,249,11047929,3485,0,1757199074,13135.454494810001,27635.460639779994,53332.10481576001 2025-09-06,22:51:16.000,249,11047842,2965,0,1757199075,13135.400604329996,31326.857399490007,53332.04193168 2025-09-06,22:51:17.000,249,11047860,3045,0,1757199076,13135.39386802,32249.86343256,53332.12577712001 2025-09-06,22:51:19.000,249,11047884,3125,0,1757199078,13135.3130323,27635.524081950003,53332.12577712001 2025-09-06,22:51:19.000,249,11047907,3205,0,1757199078,13135.25240551,30865.675118369996,53332.11879 2025-09-06,22:51:20.000,249,11047851,3165,0,1757199079,13135.20525133999,30404.288412480004,53332.062893040005 2025-09-06,22:51:21.000,249,11047915,3245,0,1757199080,13135.22546026999,27635.686211940003,53332.11879 2025-09-06,22:51:22.000,249,11047906,2844,0,1757199081,13135.18504240999,29019.916820910003,53332.0489188 2025-09-06,22:51:23.000,249,11047925,3565,0,1757199082,13135.158097169995,29942.894657459998,53332.02097032 2025-09-06,22:51:24.000,249,11047904,3325,0,1757199083,13135.17156979,29942.944001369993,53332.09084152 2025-09-06,22:51:25.000,249,11047861,3525,0,1757199084,13135.24566919999,28558.537164149995,53332.04193168 2025-09-06,22:51:26.000,249,11047836,3165,0,1757199085,13135.18504240999,28097.108163480007,53332.09084152 2025-09-06,22:51:27.000,249,11047977,3565,0,1757199086,13135.24566919999,27174.41229213,53331.9790476 2025-09-06,22:51:29.000,249,11047981,3605,0,1757199088,13135.27261444,26712.863456249994,53331.97206048 2025-09-06,22:51:29.000,249,11047893,3444,0,1757199088,13135.37365909,27635.502934560005,53332.02795744 2025-09-06,22:51:30.000,249,11047897,3725,0,1757199089,13135.387131709991,28097.094065219993,53332.02097032 2025-09-06,22:51:31.000,249,11047766,2885,0,1757199090,13135.407340639991,31788.667053180005,53332.03494456001 2025-09-06,22:51:32.000,249,11047950,3165,0,1757199091,13135.33324123,30865.816100969998,53332.00000896 2025-09-06,22:51:33.000,249,11047747,3405,0,1757199092,13135.39386802,29019.916820910003,53332.013983200006 2025-09-06,22:51:34.000,249,11047889,3405,0,1757199093,13135.35345016,29020.008459599994,53332.00699608001 2025-09-06,22:51:35.000,249,11047949,3645,0,1757199094,13135.366922779991,30404.295461610003,53332.013983200006 2025-09-06,22:51:36.000,249,11047801,3365,0,1757199095,13135.387131709991,26251.356915149998,53331.97206048 2025-09-06,22:51:37.000,249,11047920,2925,0,1757199096,13135.37365909,32250.117201240006,53332.013983200006 2025-09-06,22:51:39.000,249,11047891,3405,0,1757199098,13135.420813259996,29481.479755049993,53331.993021840004 2025-09-06,22:51:40.000,249,11047903,3645,0,1757199099,13135.467967429991,27635.72145759,53331.993021840004 2025-09-06,22:51:41.000,249,11047801,3365,0,1757199100,13135.528594219992,29020.022557860008,53332.06988016 2025-09-06,22:51:42.000,249,11047972,3205,0,1757199101,13135.501648979996,29481.500902440006,53332.09084152 2025-09-06,22:51:43.000,249,11047856,3005,0,1757199102,13135.508385289992,29942.915804849996,53332.00000896 2025-09-06,22:51:44.000,249,11047944,2685,0,1757199103,13135.515121600001,29020.064852640004,53332.04193168 2025-09-06,22:51:45.000,249,11047917,3365,0,1757199104,13135.461231119996,28097.305539120003,53332.03494456001 2025-09-06,22:51:46.000,249,11047774,3045,0,1757199105,13135.400604329996,32250.293429490004,53331.93712488001 2025-09-06,22:51:47.000,249,11047859,3165,0,1757199106,13135.407340639991,29481.782867639995,53332.013983200006 2025-09-06,22:51:48.000,249,11047942,2725,0,1757199107,13135.339977539996,27174.56032386,53332.00000896 2025-09-06,22:51:50.000,249,11047907,3325,0,1757199109,13135.366922779991,27636.109159739994,53331.90218928 2025-09-06,22:51:50.000,249,11047687,3525,0,1757199109,13135.461231119996,27174.637864289994,53332.04193168 2025-09-06,22:51:51.000,249,11047829,3325,0,1757199110,13135.366922779991,29943.275310480007,53331.98603472001 2025-09-06,22:51:52.000,249,11047763,3845,0,1757199111,13135.441022189996,30866.182655729994,53331.95109912 2025-09-06,22:51:53.000,249,11047879,3525,0,1757199112,13135.360186469996,27636.102110609994,53332.00000896 2025-09-06,22:51:54.000,249,11047891,3444,0,1757199113,13135.41407695,31789.04065707,53331.92315064 2025-09-06,22:51:55.000,249,11047855,3725,0,1757199114,13135.360186469996,29020.43845653,53331.95109912 2025-09-06,22:51:56.000,249,11047881,3565,0,1757199115,13135.407340639991,30866.28839268,53331.95808624001 2025-09-06,22:51:57.000,249,11047903,3565,0,1757199116,13135.387131709991,28097.566356929994,53331.95109912 2025-09-06,22:51:58.000,249,11047863,3645,0,1757199117,13135.339977539996,29943.437440470007,53331.86026656 2025-09-06,22:52:00.000,249,11047951,3565,0,1757199119,13135.461231119996,32712.11718144,53331.91616352001 2025-09-06,22:52:00.000,249,11047961,3685,0,1757199119,13135.380395399996,30866.27429442,53331.86026656 2025-09-06,22:52:01.000,249,11047946,3125,0,1757199120,13135.427549569991,27636.243093209996,53331.9091764 2025-09-06,22:52:02.000,249,11047856,3125,0,1757199121,13135.461231119996,31789.21688532,53331.825330960004 2025-09-06,22:52:03.000,249,11047998,3165,0,1757199122,13135.447758499991,27636.17965104,53331.8043696 2025-09-06,22:52:04.000,249,11047843,3485,0,1757199123,13135.521857909996,29943.423342209993,53331.74847264001 2025-09-06,22:52:05.000,249,11047890,2844,0,1757199124,13135.467967429991,31327.74558987,53331.776421120005 2025-09-06,22:52:06.000,249,11047873,3485,0,1757199125,13135.461231119996,25790.597581830007,53331.85327944 2025-09-06,22:52:07.000,249,11047885,3205,0,1757199126,13135.515121600001,30404.943981570003,53331.83930520001 2025-09-06,22:52:08.000,249,11047873,3444,0,1757199127,13135.447758499991,24867.73253136,53331.74148552 2025-09-06,22:52:10.000,249,11047750,2764,0,1757199129,13135.508385289992,34096.52401866,53331.70654992 2025-09-06,22:52:10.000,249,11047822,2444,0,1757199129,13135.481440049996,28097.841273,53331.70654992 2025-09-06,22:52:11.000,249,11047839,3365,0,1757199130,13135.454494810001,28559.319617579997,53331.76943400001 2025-09-06,22:52:12.000,249,11047861,3485,0,1757199131,13135.420813259996,30405.176602859996,53331.678601440006 2025-09-06,22:52:13.000,249,11047930,3285,0,1757199132,13135.454494810001,34096.82713125,53331.72052416001 2025-09-06,22:52:14.000,249,11047884,3005,0,1757199133,13135.461231119996,31328.098046369996,53331.72052416001 2025-09-06,22:52:15.000,249,11047953,3485,0,1757199134,13135.434285880001,23483.635855860004,53331.678601440006 2025-09-06,22:52:16.000,249,11047810,3005,0,1757199135,13135.447758499991,31789.639833120003,53331.63667872 2025-09-06,22:52:17.000,249,11047844,3085,0,1757199136,13135.39386802,29482.431387599994,53331.64366584 2025-09-06,22:52:18.000,249,11047898,3045,0,1757199137,13135.481440049996,28098.066845160007,53331.61571736 2025-09-06,22:52:20.000,249,11047859,3605,0,1757199139,13135.441022189996,25790.900694419994,53331.58776888 2025-09-06,22:52:20.000,249,11047686,3245,0,1757199139,13135.420813259996,30405.359880239994,53331.51789768 2025-09-06,22:52:21.000,249,11047875,3605,0,1757199140,13135.400604329996,32712.61062054,53331.53187192001 2025-09-06,22:52:22.000,249,11047884,2965,0,1757199141,13135.474703740001,27636.764728830007,53331.64366584 2025-09-06,22:52:23.000,249,11047867,3444,0,1757199142,13135.434285880001,28098.179631239997,53331.50392344001 2025-09-06,22:52:24.000,249,11047896,2885,0,1757199143,13135.474703740001,33174.02552295,53331.55283328001 2025-09-06,22:52:25.000,249,11047881,3444,0,1757199144,13135.461231119996,29020.974190409994,53331.45501360001 2025-09-06,22:52:26.000,249,11047796,3005,0,1757199145,13135.467967429991,29943.888584789995,53331.37815528 2025-09-06,22:52:27.000,249,11047860,3165,0,1757199146,13135.481440049996,24868.021545690004,53331.392129520005 2025-09-06,22:52:28.000,249,11047831,3444,0,1757199147,13135.461231119996,29943.888584789995,53331.37116816 2025-09-06,22:52:30.000,249,11047851,3405,0,1757199149,13135.481440049996,32712.406195770003,53331.343219680006 2025-09-06,22:52:30.000,249,11047891,3205,0,1757199149,13135.528594219992,30405.155455469998,53331.33623256001 2025-09-06,22:52:31.000,249,11047815,3285,0,1757199150,13135.508385289992,30405.11316069,53331.33623256001 2025-09-06,22:52:32.000,249,11047769,3205,0,1757199151,13135.521857909996,32712.413244900003,53331.29430984001 2025-09-06,22:52:33.000,249,11047836,2605,0,1757199152,13135.542066839997,28559.397158010004,53331.33623256001 2025-09-06,22:52:34.000,249,11047891,3085,0,1757199153,13135.595957320002,29943.67006176,53331.28732272001 2025-09-06,22:52:35.000,249,11047901,3365,0,1757199154,13135.616166250002,34558.030559759995,53331.224438640005 2025-09-06,22:52:36.000,249,11047918,2764,0,1757199155,13135.616166250002,29482.135324140007,53331.24540000001 2025-09-06,22:52:37.000,249,11047835,3365,0,1757199156,13135.683529349997,32250.99834249,53331.273348480005 2025-09-06,22:52:38.000,249,11047897,3565,0,1757199157,13135.622902559997,23483.452578480006,53331.20347728 2025-09-06,22:52:40.000,249,11047947,3365,0,1757199159,13135.609429939992,30866.59150527,53331.14758032001 2025-09-06,22:52:40.000,249,11048003,3565,0,1757199159,13135.569012079992,23944.959119580002,53331.20347728 2025-09-06,22:52:41.000,249,11047770,2885,0,1757199160,13135.542066839997,33635.17960755,53331.06373488 2025-09-06,22:52:42.000,249,11047843,3325,0,1757199161,13135.528594219992,27175.244089469998,53331.23142576 2025-09-06,22:52:43.000,249,11047753,3405,0,1757199162,13135.508385289992,31328.06984985,53331.070722 2025-09-06,22:52:44.000,249,11047892,3045,0,1757199163,13135.602693629997,29021.05173084,53331.12661896001 2025-09-06,22:52:45.000,249,11047738,2885,0,1757199164,13135.575748390002,31789.555243559997,53331.09867048001 2025-09-06,22:52:46.000,249,11047859,3525,0,1757199165,13135.528594219992,31328.126242889994,53331.154567440004 2025-09-06,22:52:47.000,249,11047688,3205,0,1757199166,13135.555539460001,32712.61766967,53331.11963184001 2025-09-06,22:52:48.000,249,11047928,3045,0,1757199167,13135.589221009992,27636.51800928,53331.00085080001 2025-09-06,22:52:50.000,249,11047982,3045,0,1757199169,13135.548803149992,31789.632783990004,53331.04277352 2025-09-06,22:52:50.000,249,11047779,3885,0,1757199169,13135.521857909996,29482.325650650004,53330.95194096001 2025-09-06,22:52:51.000,249,11047995,3565,0,1757199170,13135.569012079992,29020.995337800006,53330.91700536 2025-09-06,22:52:52.000,249,11047699,3325,0,1757199171,13135.481440049996,32712.61062054,53330.86110840001 2025-09-06,22:52:53.000,249,11047918,3205,0,1757199172,13135.467967429991,26252.266252920002,53330.85412128 2025-09-06,22:52:54.000,249,11047902,3085,0,1757199173,13135.555539460001,27175.096057739996,53330.84713416 2025-09-06,22:52:55.000,249,11047844,2885,0,1757199174,13135.488176359991,26252.209859880008,53330.83315992001 2025-09-06,22:52:56.000,249,11047984,2644,0,1757199175,13135.474703740001,30405.366929370008,53330.77726296 2025-09-06,22:52:57.000,249,11047785,3285,0,1757199176,13135.521857909996,27175.265236859996,53330.61655920001 2025-09-06,22:52:58.000,249,11047871,3245,0,1757199177,13135.467967429991,28559.59453365,53330.602584960005 2025-09-06,22:53:00.000,249,11047813,3085,0,1757199179,13135.501648979996,30405.423322410003,53330.6864304 2025-09-06,22:53:00.000,249,11047804,3085,0,1757199179,13135.515121600001,32712.624718799998,53330.651494800004 2025-09-06,22:53:01.000,249,11047927,3485,0,1757199180,13135.461231119996,27636.658991880002,53330.553675120005 2025-09-06,22:53:02.000,249,11047926,2844,0,1757199181,13135.447758499991,27636.757679700007,53330.51873952 2025-09-06,22:53:03.000,249,11047874,3005,0,1757199182,13135.420813259996,31789.731471809995,53330.553675120005 2025-09-06,22:53:04.000,249,11047893,3605,0,1757199183,13135.447758499991,27636.771777960006,53330.434894080005 2025-09-06,22:53:05.000,249,11047800,3005,0,1757199184,13135.420813259996,27636.83522013,53330.47681680001 2025-09-06,22:53:06.000,249,11047849,3325,0,1757199185,13135.39386802,24406.895657610003,53330.41393272 2025-09-06,22:53:07.000,249,11047776,2885,0,1757199186,13135.474703740001,29021.108123879996,53330.504765280006 2025-09-06,22:53:08.000,249,11047756,3125,0,1757199187,13135.360186469996,31789.964093100003,53330.54668800001 2025-09-06,22:53:10.000,249,11047879,3685,0,1757199189,13135.494912670001,30405.571354140004,53330.42790696001 2025-09-06,22:53:10.000,249,11047850,3045,0,1757199189,13135.501648979996,28559.700270600006,53330.49777816001 2025-09-06,22:53:11.000,249,11047897,3725,0,1757199190,13135.454494810001,26252.512972469995,53330.42091984 2025-09-06,22:53:12.000,249,11047909,3765,0,1757199191,13135.467967429991,27636.891613169995,53330.44886832001 2025-09-06,22:53:13.000,249,11047845,3725,0,1757199192,13135.41407695,31328.457552000007,53330.45585544001 2025-09-06,22:53:14.000,249,11047911,3325,0,1757199193,13135.467967429991,31328.570338079997,53330.37899712001 2025-09-06,22:53:15.000,249,11047885,3405,0,1757199194,13135.37365909,29482.776794970006,53330.39297136 2025-09-06,22:53:16.000,249,11047881,3645,0,1757199195,13135.400604329996,29021.333696040005,53330.32310016 2025-09-06,22:53:17.000,249,11047784,3045,0,1757199196,13135.366922779991,27637.060792289994,53330.28117744001 2025-09-06,22:53:18.000,249,11047863,3405,0,1757199197,13135.366922779991,29944.283336070002,53330.27419032 2025-09-06,22:53:20.000,249,11047870,3005,0,1757199199,13135.27261444,30405.705287610006,53330.25322896 2025-09-06,22:53:20.000,249,11047937,3205,0,1757199199,13135.400604329996,28559.9117445,53330.3021388 2025-09-06,22:53:21.000,249,11047930,2685,0,1757199200,13135.35345016,30405.78282804,53330.218293360005 2025-09-06,22:53:22.000,249,11047925,3285,0,1757199201,13135.360186469996,32251.491781589997,53330.1274608 2025-09-06,22:53:23.000,249,11047852,2605,0,1757199202,13135.35345016,25329.873494159998,53330.16239640001 2025-09-06,22:53:24.000,249,11047867,3285,0,1757199203,13135.434285880001,27175.589496839995,53330.12047368001 2025-09-06,22:53:25.000,249,11047972,3045,0,1757199204,13135.24566919999,30405.733484130003,53330.12047368001 2025-09-06,22:53:26.000,249,11047840,3245,0,1757199205,13135.259141819995,29021.488776900005,53330.050602480005 2025-09-06,22:53:27.000,249,11047825,3365,0,1757199206,13135.29282337,29021.474678640006,53330.02265400001 2025-09-06,22:53:28.000,249,11047878,3045,0,1757199207,13135.23219658,34097.46155295,53329.94579568001 2025-09-06,22:53:30.000,249,11047882,3085,0,1757199209,13135.26587812999,28098.673070339995,53329.86195024 2025-09-06,22:53:30.000,249,11047896,2925,0,1757199209,13135.22546026999,31790.217861779995,53329.82002752 2025-09-06,22:53:31.000,249,11047789,3405,0,1757199210,13135.25240551,29944.431367800003,53329.82002752 2025-09-06,22:53:32.000,249,11047710,3165,0,1757199211,13135.25240551,34097.48270034,53329.85496312001 2025-09-06,22:53:33.000,249,11047837,3444,0,1757199212,13135.14462454999,26714.435412239996,53329.79207904 2025-09-06,22:53:34.000,249,11047979,3725,0,1757199213,13135.24566919999,26714.25213486,53329.79906616 2025-09-06,22:53:35.000,249,11047878,3005,0,1757199214,13135.15136086,29944.572350400005,53329.73618208001 2025-09-06,22:53:36.000,249,11047782,3205,0,1757199215,13135.198515029995,23945.6217378,53329.58945256001 2025-09-06,22:53:37.000,249,11047748,3125,0,1757199216,13135.30629598999,30867.310516530008,53329.69425936 2025-09-06,22:53:38.000,249,11047688,3085,0,1757199217,13135.238932889995,29021.573366459997,53329.62438816 2025-09-06,22:53:40.000,249,11047769,3605,0,1757199219,13135.380395399996,28560.08797275,53329.596439680005 2025-09-06,22:53:40.000,249,11047874,2805,0,1757199219,13135.22546026999,29021.587464719996,53329.62438816 2025-09-06,22:53:41.000,249,11047868,3285,0,1757199220,13135.30629598999,30405.952007159998,53329.56849120001 2025-09-06,22:53:42.000,249,11047713,3085,0,1757199221,13135.3130323,29482.882531919997,53329.56150408 2025-09-06,22:53:43.000,249,11047809,3165,0,1757199222,13135.3130323,28560.08797275,53329.50560712 2025-09-06,22:53:44.000,249,11047905,3165,0,1757199223,13135.259141819995,30867.254123489998,53329.52656848 2025-09-06,22:53:45.000,249,11047740,2844,0,1757199224,13135.366922779991,30405.952007159998,53329.54054272001 2025-09-06,22:53:46.000,249,11047835,3285,0,1757199225,13135.3130323,25791.408231780006,53329.51259424 2025-09-06,22:53:47.000,249,11047888,2885,0,1757199226,13135.35345016,27175.779823350007,53329.54054272001 2025-09-06,22:53:48.000,249,11047832,2925,0,1757199227,13135.27261444,29944.501859099997,53329.48464576 2025-09-06,22:53:50.000,249,11047835,3605,0,1757199229,13135.3130323,32713.195698330004,53329.44272304001 2025-09-06,22:53:50.000,249,11047818,3005,0,1757199229,13135.339977539996,28560.144365789994,53329.41477456 2025-09-06,22:53:51.000,249,11047815,3525,0,1757199230,13135.28608705999,28560.200758830004,53329.40778744 2025-09-06,22:53:52.000,249,11047876,3125,0,1757199231,13135.22546026999,32713.343730060005,53329.40080032001 2025-09-06,22:53:53.000,249,11047856,3165,0,1757199232,13135.259141819995,30406.142333669995,53329.33791624 2025-09-06,22:53:54.000,249,11047843,3565,0,1757199233,13135.259141819995,28098.842249459994,53329.22612232 2025-09-06,22:53:55.000,249,11047904,2925,0,1757199234,13135.28608705999,30406.142333669995,53329.27503216001 2025-09-06,22:53:56.000,249,11047844,3165,0,1757199235,13135.339977539996,30867.592481729997,53329.23310944001 2025-09-06,22:53:57.000,249,11047865,3405,0,1757199236,13135.30629598999,30867.627727379993,53329.24708368 2025-09-06,22:53:58.000,249,11047846,3085,0,1757199237,13135.33324123,28098.884544240005,53329.19817384 2025-09-06,22:54:00.000,249,11047809,3365,0,1757199239,13135.32650491999,24868.811048250005,53329.19817384 2025-09-06,22:54:00.000,249,11047854,3165,0,1757199239,13135.33324123,28560.38403621,53329.093367040005 2025-09-06,22:54:01.000,249,11047831,3485,0,1757199240,13135.32650491999,31790.584416540005,53329.163238240006 2025-09-06,22:54:02.000,249,11047878,3165,0,1757199241,13135.33324123,30867.662973030005,53329.13528976001 2025-09-06,22:54:03.000,249,11047888,2885,0,1757199242,13135.33324123,32713.477663529993,53329.163238240006 2025-09-06,22:54:04.000,249,11047842,3045,0,1757199243,13135.346713849991,28099.039625100006,53329.20516096001 2025-09-06,22:54:05.000,249,11047933,3325,0,1757199244,13135.33324123,23945.94599778,53329.15625112001 2025-09-06,22:54:06.000,249,11047818,3325,0,1757199245,13135.30629598999,27175.991297250002,53329.149264 2025-09-06,22:54:07.000,249,11047825,3405,0,1757199246,13135.346713849991,31790.422286550005,53329.07240568 2025-09-06,22:54:08.000,249,11047869,3045,0,1757199247,13135.32650491999,27637.455543570002,53329.03747008001 2025-09-06,22:54:10.000,249,11047852,3085,0,1757199249,13135.33324123,29483.263184940006,53329.12131552 2025-09-06,22:54:10.000,249,11047854,3045,0,1757199249,13135.366922779991,27175.984248120003,53329.07240568 2025-09-06,22:54:11.000,249,11047810,2805,0,1757199250,13135.380395399996,30867.585432599997,53329.03747008001 2025-09-06,22:54:12.000,249,11047862,3045,0,1757199251,13135.41407695,28098.79290555,53329.03048296 2025-09-06,22:54:13.000,249,11047861,3685,0,1757199252,13135.434285880001,26714.534100060002,53329.0793928 2025-09-06,22:54:14.000,249,11047822,3045,0,1757199253,13135.407340639991,31328.972138490004,53329.12131552 2025-09-06,22:54:15.000,249,11047876,3085,0,1757199254,13135.400604329996,28560.285348389996,53329.0095216 2025-09-06,22:54:16.000,249,11047901,3365,0,1757199255,13135.41407695,29021.749594709996,53329.10035416 2025-09-06,22:54:17.000,249,11047835,3645,0,1757199256,13135.447758499991,29021.791889490007,53329.03048296 2025-09-06,22:54:18.000,249,11047843,3405,0,1757199257,13135.447758499991,29483.31957798,53328.95362464 2025-09-06,22:54:20.000,249,11047823,3325,0,1757199259,13135.39386802,27637.4625927,53329.044457200005 2025-09-06,22:54:20.000,249,11047844,3165,0,1757199259,13135.461231119996,34097.70122336999,53329.044457200005 2025-09-06,22:54:21.000,249,11047897,3645,0,1757199260,13135.366922779991,30867.55018695,53329.114328400006 2025-09-06,22:54:22.000,249,11047745,3605,0,1757199261,13135.407340639991,25791.683147849995,53328.98856024001 2025-09-06,22:54:23.000,249,11047894,2844,0,1757199262,13135.407340639991,28560.39108534,53329.03048296 2025-09-06,22:54:24.000,249,11047791,3365,0,1757199263,13135.467967429991,29944.656939959998,53328.98856024001 2025-09-06,22:54:25.000,249,11047772,3125,0,1757199264,13135.454494810001,30406.0788915,53328.96061176 2025-09-06,22:54:26.000,249,11047803,3525,0,1757199265,13135.467967429991,23945.96009604,53328.925676160005 2025-09-06,22:54:27.000,249,11047635,3845,0,1757199266,13135.447758499991,28560.38403621,53328.974586000004 2025-09-06,22:54:28.000,249,11048044,3245,0,1757199267,13135.427549569991,30867.627727379993,53328.86977920001 2025-09-06,22:54:30.000,249,11047802,3205,0,1757199269,13135.461231119996,26714.40721572,53329.03747008001 2025-09-06,22:54:30.000,249,11047825,3444,0,1757199269,13135.400604329996,34097.722370760006,53329.01650872001 2025-09-06,22:54:31.000,249,11047778,3125,0,1757199270,13135.474703740001,28098.95503554,53328.93266328 2025-09-06,22:54:32.000,249,11047751,3605,0,1757199271,13135.461231119996,31790.422286550005,53328.98157312 2025-09-06,22:54:33.000,249,11047883,3565,0,1757199272,13135.488176359991,29483.213841029996,53328.93965040001 2025-09-06,22:54:34.000,249,11047885,3444,0,1757199273,13135.447758499991,34559.05268361,53328.96061176 2025-09-06,22:54:35.000,249,11047905,3365,0,1757199274,13135.454494810001,30406.050694980004,53329.114328400006 2025-09-06,22:54:36.000,249,11047714,3045,0,1757199275,13135.41407695,29944.62169431,53329.044457200005 2025-09-06,22:54:37.000,249,11047856,2885,0,1757199276,13135.569012079992,29021.735496449997,53328.96759888001 2025-09-06,22:54:38.000,249,11047979,3325,0,1757199277,13135.488176359991,34097.574339030005,53329.01650872001 2025-09-06,22:54:40.000,249,11047853,3525,0,1757199279,13135.515121600001,31328.901647189996,53329.093367040005 2025-09-06,22:54:40.000,249,11047837,3444,0,1757199279,13135.555539460001,28560.278299259997,53329.05843144 2025-09-06,22:54:41.000,249,11048007,3405,0,1757199280,13135.542066839997,29021.813036880005,53329.15625112001 2025-09-06,22:54:42.000,249,11047904,2725,0,1757199281,13135.575748390002,30867.514941300004,53329.19817384 2025-09-06,22:54:43.000,249,11047850,3045,0,1757199282,13135.595957320002,28560.24305361,53329.114328400006 2025-09-06,22:54:44.000,249,11047825,3685,0,1757199283,13135.528594219992,28098.77880729,53329.05843144 2025-09-06,22:54:45.000,249,11047826,3285,0,1757199284,13135.548803149992,27637.30751184,53329.20516096001 2025-09-06,22:54:46.000,249,11047841,3685,0,1757199285,13135.535330530001,26252.92887114,53329.114328400006 2025-09-06,22:54:47.000,249,11047911,3804,0,1757199286,13135.555539460001,30867.261172619998,53329.18419960001 2025-09-06,22:54:48.000,249,11047882,3005,0,1757199287,13135.548803149992,26714.25213486,53329.114328400006 2025-09-06,22:54:50.000,249,11047872,3085,0,1757199289,13135.562275769997,27175.69523379,53329.17022536 2025-09-06,22:54:50.000,249,11047808,3165,0,1757199289,13135.575748390002,31790.175567,53329.17022536 2025-09-06,22:54:51.000,249,11047874,2965,0,1757199290,13135.521857909996,23022.594557339995,53329.19118672 2025-09-06,22:54:52.000,249,11047904,3085,0,1757199291,13135.521857909996,32713.08291225,53329.15625112001 2025-09-06,22:54:53.000,249,11047885,3525,0,1757199292,13135.508385289992,30405.78282804,53329.093367040005 2025-09-06,22:54:54.000,249,11047891,3444,0,1757199293,13135.589221009992,32251.555223760006,53329.22612232 2025-09-06,22:54:55.000,249,11047819,3405,0,1757199294,13135.508385289992,29482.8543354,53329.142276880004 2025-09-06,22:54:56.000,249,11047933,3405,0,1757199295,13135.609429939992,29944.2903852,53329.15625112001 2025-09-06,22:54:57.000,249,11047816,3285,0,1757199296,13135.595957320002,33635.82812751,53329.282019280006 2025-09-06,22:54:58.000,249,11047863,3245,0,1757199297,13135.663320419997,29021.418285599997,53329.22612232 2025-09-06,22:55:00.000,249,11047875,3365,0,1757199299,13135.643111489997,27636.976202730002,53329.29599352 2025-09-06,22:55:00.000,249,11047713,3165,0,1757199299,13135.643111489997,29482.67810715,53329.24708368 2025-09-06,22:55:01.000,249,11047754,3045,0,1757199300,13135.629638869992,28098.327662969998,53329.27503216001 2025-09-06,22:55:02.000,249,11047671,3245,0,1757199301,13135.575748390002,27636.948006210005,53329.282019280006 2025-09-06,22:55:03.000,249,11047922,3005,0,1757199302,13135.535330530001,26714.06885748,53329.31695488 2025-09-06,22:55:04.000,249,11047841,3444,0,1757199303,13135.528594219992,27175.434415979995,53329.29599352 2025-09-06,22:55:05.000,249,11047858,3205,0,1757199304,13135.521857909996,27636.912760559993,53329.31695488 2025-09-06,22:55:06.000,249,11047897,3685,0,1757199305,13135.494912670001,29482.621714110006,53329.330929120006 2025-09-06,22:55:07.000,249,11047906,3045,0,1757199306,13135.535330530001,28098.193729499995,53329.32394200001 2025-09-06,22:55:08.000,249,11047854,3205,0,1757199307,13135.535330530001,25329.52808679,53329.33791624 2025-09-06,22:55:10.000,249,11047900,3045,0,1757199309,13135.488176359991,35019.93185214,53329.330929120006 2025-09-06,22:55:10.000,249,11047898,3125,0,1757199309,13135.542066839997,25329.52103766,53329.2890064 2025-09-06,22:55:11.000,249,11047817,3325,0,1757199310,13135.595957320002,31328.161488540005,53329.330929120006 2025-09-06,22:55:12.000,249,11047822,3085,0,1757199311,13135.562275769997,27175.321629900005,53329.29599352 2025-09-06,22:55:13.000,249,11047887,3165,0,1757199312,13135.569012079992,29482.410240209996,53329.31695488 2025-09-06,22:55:14.000,249,11047787,3565,0,1757199313,13135.515121600001,29943.860388269997,53329.22612232 2025-09-06,22:55:15.000,249,11047829,3685,0,1757199314,13135.575748390002,25790.858399639998,53329.32394200001 2025-09-06,22:55:16.000,249,11047880,3205,0,1757199315,13135.663320419997,28559.481747569997,53329.26804504 2025-09-06,22:55:17.000,249,11047808,3125,0,1757199316,13135.750892449993,32712.45553968,53329.33791624 2025-09-06,22:55:18.000,249,11047899,3605,0,1757199317,13135.676793040002,31327.942965509996,53329.40778744 2025-09-06,22:55:20.000,249,11047851,3365,0,1757199319,13135.757628760002,27636.581451449994,53329.40778744 2025-09-06,22:55:20.000,249,11047906,3365,0,1757199319,13135.737419830002,28559.376010620006,53329.36586472 2025-09-06,22:55:21.000,249,11047770,3165,0,1757199320,13135.784573999998,26713.681155330007,53329.42176168001 2025-09-06,22:55:22.000,249,11047867,3485,0,1757199321,13135.777837690002,34096.62975561,53329.42176168001 2025-09-06,22:55:23.000,249,11047883,3605,0,1757199322,13135.804782929998,29943.726454799995,53329.54054272001 2025-09-06,22:55:24.000,249,11047835,3565,0,1757199323,13135.771101379993,29482.20581544,53329.48464576 2025-09-06,22:55:25.000,249,11047890,2965,0,1757199324,13135.811519239993,31327.942965509996,53329.547529840005 2025-09-06,22:55:26.000,249,11047882,2764,0,1757199325,13135.804782929998,32712.28636056,53329.54054272001 2025-09-06,22:55:27.000,249,11047937,3205,0,1757199326,13135.757628760002,29020.776814769997,53329.51259424 2025-09-06,22:55:28.000,249,11047916,2805,0,1757199327,13135.717210900002,28559.361912360007,53329.45669728 2025-09-06,22:55:30.000,249,11047840,2685,0,1757199329,13135.683529349997,27175.0396647,53329.51958136001 2025-09-06,22:55:30.000,249,11047921,3685,0,1757199329,13135.649847799992,33635.17960755,53329.49163288001 2025-09-06,22:55:31.000,249,11047909,3565,0,1757199330,13135.690265659992,24406.254186780003,53329.44272304001 2025-09-06,22:55:32.000,249,11047850,3365,0,1757199331,13135.649847799992,29020.74156912,53329.43573592 2025-09-06,22:55:33.000,249,11047815,3485,0,1757199332,13135.676793040002,29943.578423069994,53329.44272304001 2025-09-06,22:55:34.000,249,11047899,3165,0,1757199333,13135.703738279997,27174.835239930006,53329.49163288001 2025-09-06,22:55:35.000,249,11047890,3205,0,1757199334,13135.703738279997,26252.033631629994,53329.49163288001 2025-09-06,22:55:36.000,249,11047870,3285,0,1757199335,13135.643111489997,30866.45052267,53329.449710160006 2025-09-06,22:55:37.000,249,11047865,3685,0,1757199336,13135.670056729992,29482.100078489995,53329.47067152001 2025-09-06,22:55:38.000,249,11047896,2965,0,1757199337,13135.656584110002,32250.758672070006,53329.44272304001 2025-09-06,22:55:40.000,249,11047930,3125,0,1757199339,13135.643111489997,34096.50287127,53329.48464576 2025-09-06,22:55:40.000,249,11047904,3165,0,1757199339,13135.656584110002,34096.411232579994,53329.43573592 2025-09-06,22:55:41.000,249,11047809,3725,0,1757199340,13135.589221009992,27174.792945149995,53329.41477456 2025-09-06,22:55:42.000,249,11047843,3965,0,1757199341,13135.569012079992,30866.358883980007,53329.37285184001 2025-09-06,22:55:43.000,249,11047825,3645,0,1757199342,13135.595957320002,27174.863436450003,53329.3938132 2025-09-06,22:55:44.000,249,11047853,3605,0,1757199343,13135.636375180002,30866.27429442,53329.38682608 2025-09-06,22:55:45.000,249,11047896,3205,0,1757199344,13135.595957320002,31327.780835519996,53329.44272304001 2025-09-06,22:55:46.000,249,11047794,3165,0,1757199345,13135.622902559997,32712.173574479995,53329.49163288001 2025-09-06,22:55:47.000,249,11047990,3085,0,1757199346,13135.582484699997,30404.82414636,53329.58246544 2025-09-06,22:55:48.000,249,11047854,2764,0,1757199347,13135.602693629997,25790.52709053,53329.40778744 2025-09-06,22:55:50.000,249,11047893,3565,0,1757199349,13135.649847799992,28097.67914301,53329.44272304001 2025-09-06,22:55:50.000,249,11047919,3365,0,1757199349,13135.582484699997,23944.64895786,53329.58945256001 2025-09-06,22:55:51.000,249,11047838,3045,0,1757199350,13135.609429939992,24867.492860939994,53329.61041392001 2025-09-06,22:55:52.000,249,11047947,3365,0,1757199351,13135.602693629997,28097.531111279997,53329.61041392001 2025-09-06,22:55:53.000,249,11047811,3365,0,1757199352,13135.609429939992,29943.127278750006,53329.56849120001 2025-09-06,22:55:54.000,249,11048009,3525,0,1757199353,13135.616166250002,32250.49080513,53329.498620000006 2025-09-06,22:55:55.000,249,11047866,3005,0,1757199354,13135.569012079992,33173.34880647001,53329.55451696 2025-09-06,22:55:56.000,249,11047788,2925,0,1757199355,13135.616166250002,31327.470673799995,53329.61041392001 2025-09-06,22:55:57.000,249,11047970,3125,0,1757199356,13135.575748390002,33634.84829844,53329.666310880006 2025-09-06,22:55:58.000,249,11047878,2925,0,1757199357,13135.636375180002,29481.796965899994,53329.65233664 2025-09-06,22:56:00.000,249,11047881,3405,0,1757199359,13135.602693629997,25790.19578142,53329.61041392001 2025-09-06,22:56:00.000,249,11047875,3845,0,1757199359,13135.569012079992,31788.998362290004,53329.65932376001 2025-09-06,22:56:01.000,249,11047791,3645,0,1757199360,13135.609429939992,29943.218917439997,53329.56849120001 2025-09-06,22:56:02.000,249,11047684,3365,0,1757199361,13135.521857909996,27636.03161931,53329.56150408 2025-09-06,22:56:03.000,249,11047697,3325,0,1757199362,13135.582484699997,26713.180667099994,53329.61740104001 2025-09-06,22:56:04.000,249,11047728,3085,0,1757199363,13135.562275769997,28558.94601369,53329.54054272001 2025-09-06,22:56:05.000,249,11047878,2844,0,1757199364,13135.528594219992,30404.81709723,53329.55451696 2025-09-06,22:56:06.000,249,11047865,3485,0,1757199365,13135.521857909996,30404.82414636,53329.57547832 2025-09-06,22:56:07.000,249,11047856,3045,0,1757199366,13135.501648979996,33173.532083850005,53329.63137528 2025-09-06,22:56:08.000,249,11047867,3485,0,1757199367,13135.508385289992,28559.058799770006,53329.65233664 2025-09-06,22:56:10.000,249,11047848,3205,0,1757199369,13135.501648979996,25790.50594314,53329.65932376001 2025-09-06,22:56:10.000,249,11047864,3125,0,1757199369,13135.461231119996,30866.358883980007,53329.72220784 2025-09-06,22:56:11.000,249,11047865,3485,0,1757199370,13135.420813259996,28097.65799562,53329.77810480001 2025-09-06,22:56:12.000,249,11047898,3285,0,1757199371,13135.461231119996,30404.901686790006,53329.70124648 2025-09-06,22:56:13.000,249,11047833,3565,0,1757199372,13135.454494810001,30866.387080500004,53329.73618208001 2025-09-06,22:56:14.000,249,11047847,3525,0,1757199373,13135.407340639991,29020.678126950006,53329.75015632 2025-09-06,22:56:15.000,249,11047839,3205,0,1757199374,13135.366922779991,25329.175630290003,53329.764130560005 2025-09-06,22:56:16.000,249,11047795,3685,0,1757199375,13135.30629598999,29943.557275679996,53329.68727224001 2025-09-06,22:56:17.000,249,11047870,2685,0,1757199376,13135.279350749996,29482.156471530005,53329.673298 2025-09-06,22:56:18.000,249,11047846,2805,0,1757199377,13135.238932889995,36865.239005280004,53329.72919496 2025-09-06,22:56:20.000,249,11047868,3085,0,1757199379,13135.279350749996,27636.454567110006,53329.715220720005 2025-09-06,22:56:20.000,249,11047886,3005,0,1757199379,13135.26587812999,27636.53210754,53329.77810480001 2025-09-06,22:56:21.000,249,11047797,3245,0,1757199380,13135.259141819995,26252.223958140006,53329.79207904 2025-09-06,22:56:22.000,249,11047878,2925,0,1757199381,13135.27261444,27175.04671383,53329.68028512 2025-09-06,22:56:23.000,249,11047895,3605,0,1757199382,13135.26587812999,30866.471670059997,53329.75714344001 2025-09-06,22:56:24.000,249,11047901,3565,0,1757199383,13135.299559679996,28559.199782370008,53329.75015632 2025-09-06,22:56:25.000,249,11047821,3525,0,1757199384,13135.238932889995,29943.550226549996,53329.75714344001 2025-09-06,22:56:26.000,249,11047833,3485,0,1757199385,13135.26587812999,27174.849338190004,53329.764130560005 2025-09-06,22:56:27.000,249,11047821,3525,0,1757199386,13135.18504240999,26713.483779689996,53329.80605328001 2025-09-06,22:56:28.000,249,11047869,3605,0,1757199387,13135.19177872,24867.73958049,53329.77111768 2025-09-06,22:56:30.000,249,11047736,3205,0,1757199389,13135.198515029995,33173.7083121,53329.75714344001 2025-09-06,22:56:30.000,249,11047821,3565,0,1757199389,13135.17156979,28559.418305400002,53329.75015632 2025-09-06,22:56:31.000,249,11047905,3804,0,1757199390,13135.158097169995,28098.073894290006,53329.764130560005 2025-09-06,22:56:32.000,249,11047922,3285,0,1757199391,13135.117679309995,29943.803995230002,53329.715220720005 2025-09-06,22:56:33.000,249,11047954,3125,0,1757199392,13135.09073407,29943.944977830004,53329.77810480001 2025-09-06,22:56:34.000,249,11047933,3685,0,1757199393,13135.03010728,29482.473682380005,53329.72220784 2025-09-06,22:56:35.000,249,11047832,3125,0,1757199394,13135.05031621,33635.52501492,53329.75015632 2025-09-06,22:56:36.000,249,11047871,3645,0,1757199395,13135.02337096999,27636.807023610003,53329.666310880006 2025-09-06,22:56:37.000,249,11047851,3525,0,1757199396,13134.98295310999,29482.572370199996,53329.65932376001 2025-09-06,22:56:38.000,249,11047827,3725,0,1757199397,13134.92232631999,29482.727451059996,53329.65932376001 2025-09-06,22:56:40.000,249,11047911,3365,0,1757199399,13134.935798939994,30866.972158289995,53329.70124648 2025-09-06,22:56:40.000,249,11047877,3525,0,1757199399,13134.868435839999,33174.30043902001,53329.673298 2025-09-06,22:56:41.000,249,11047877,3485,0,1757199400,13134.861699529989,32251.505879849996,53329.63137528 2025-09-06,22:56:42.000,249,11047878,3085,0,1757199401,13134.821281669989,29482.875482789997,53329.70823360001 2025-09-06,22:56:43.000,249,11047814,2965,0,1757199402,13134.854963219994,28098.496842089997,53329.57547832 2025-09-06,22:56:44.000,249,11047865,3645,0,1757199403,13134.834754289994,29021.488776900005,53329.645349520004 2025-09-06,22:56:45.000,249,11047840,3045,0,1757199404,13134.807809049998,28560.158464050008,53329.68727224001 2025-09-06,22:56:46.000,249,11047907,3444,0,1757199405,13134.834754289994,34097.46860208,53329.72220784 2025-09-06,22:56:47.000,249,11047938,3165,0,1757199406,13134.807809049998,31328.85230328,53329.68727224001 2025-09-06,22:56:48.000,249,11047892,3045,0,1757199407,13134.753918569993,35481.967077990004,53329.673298 2025-09-06,22:56:50.000,249,11047905,3685,0,1757199409,13134.801072739989,29483.079907559993,53329.65233664 2025-09-06,22:56:50.000,249,11047913,3245,0,1757199409,13134.767391189998,33174.822074640004,53329.666310880006 2025-09-06,22:56:51.000,249,11047866,3325,0,1757199410,13134.693291779993,29483.220890159995,53329.61041392001 2025-09-06,22:56:52.000,249,11047730,3165,0,1757199411,13134.767391189998,28560.306495779994,53329.6034268 2025-09-06,22:56:53.000,249,11047681,3645,0,1757199412,13134.693291779993,29944.685136479995,53329.65932376001 2025-09-06,22:56:54.000,249,11047878,3005,0,1757199413,13134.686555469998,29483.199742769997,53329.61041392001 2025-09-06,22:56:55.000,249,11047847,3965,0,1757199414,13134.693291779993,30406.226923230002,53329.645349520004 2025-09-06,22:56:56.000,249,11047880,3165,0,1757199415,13134.700028089988,30406.24102149,53329.65233664 2025-09-06,22:56:57.000,249,11047818,3205,0,1757199416,13134.652873919993,23946.009439949994,53329.63137528 2025-09-06,22:56:58.000,249,11047813,3685,0,1757199417,13134.632664989993,29483.404167540008,53329.61740104001 2025-09-06,22:57:00.000,249,11047846,3045,0,1757199419,13134.652873919993,26253.288376769997,53329.72220784 2025-09-06,22:57:00.000,249,11047701,3645,0,1757199419,13134.646137609998,27637.659968339998,53329.69425936 2025-09-06,22:57:01.000,249,11047843,3565,0,1757199420,13134.585510819998,30406.389053220002,53329.72919496 2025-09-06,22:57:02.000,249,11047913,3565,0,1757199421,13134.619192370003,26714.851310910002,53329.58945256001 2025-09-06,22:57:03.000,249,11047791,3245,0,1757199422,13134.592247129993,30867.944938229994,53329.68727224001 2025-09-06,22:57:04.000,249,11047856,2764,0,1757199423,13134.612456059993,27637.8150492,53329.68727224001 2025-09-06,22:57:05.000,249,11047846,2844,0,1757199424,13134.572038199993,30867.980183880005,53329.58246544 2025-09-06,22:57:06.000,249,11047906,2844,0,1757199425,13134.518147720002,27637.8150492,53329.63836240001 2025-09-06,22:57:07.000,249,11047837,3365,0,1757199426,13134.524884029997,30868.071822569997,53329.49163288001 2025-09-06,22:57:08.000,249,11047892,2965,0,1757199427,13134.504675099997,27637.864393109994,53329.477658640004 2025-09-06,22:57:10.000,249,11047855,3165,0,1757199429,13134.470993549992,32252.372922840004,53329.51259424 2025-09-06,22:57:10.000,249,11047899,3165,0,1757199429,13134.538356650002,22561.969157490006,53329.4636844 2025-09-06,22:57:11.000,249,11047873,3285,0,1757199430,13134.524884029997,29945.206772100006,53329.449710160006 2025-09-06,22:57:12.000,249,11047860,2885,0,1757199431,13134.491202479992,26715.03458829,53329.449710160006 2025-09-06,22:57:13.000,249,11047853,3485,0,1757199432,13134.470993549992,26715.119177850007,53329.41477456 2025-09-06,22:57:14.000,249,11047909,3325,0,1757199433,13134.491202479992,31791.084904770003,53329.449710160006 2025-09-06,22:57:15.000,249,11047824,3245,0,1757199434,13134.484466169997,28560.969114000007,53329.44272304001 2025-09-06,22:57:16.000,249,11047833,3685,0,1757199435,13134.491202479992,29022.426311190007,53329.37285184001 2025-09-06,22:57:17.000,249,11047823,3565,0,1757199436,13134.524884029997,28560.997310520004,53329.3588776 2025-09-06,22:57:18.000,249,11047851,3525,0,1757199437,13134.518147720002,30406.854295800003,53329.3588776 2025-09-06,22:57:20.000,249,11047830,3325,0,1757199439,13134.531620339993,27638.10406353,53329.330929120006 2025-09-06,22:57:20.000,249,11047853,3605,0,1757199439,13134.504675099997,28561.110096599994,53329.29599352 2025-09-06,22:57:21.000,249,11047852,3085,0,1757199440,13134.518147720002,25330.846274099997,53329.34490336 2025-09-06,22:57:22.000,249,11047893,3645,0,1757199441,13134.551829269993,31791.254083890002,53329.33791624 2025-09-06,22:57:23.000,249,11047810,2925,0,1757199442,13134.491202479992,27638.230947870004,53329.31695488 2025-09-06,22:57:24.000,249,11047815,3605,0,1757199443,13134.545092959997,28099.659948540007,53329.282019280006 2025-09-06,22:57:25.000,249,11047851,3645,0,1757199444,13134.531620339993,24408.05876406,53329.282019280006 2025-09-06,22:57:26.000,249,11047825,3325,0,1757199445,13134.551829269993,28561.21583355,53329.27503216001 2025-09-06,22:57:27.000,249,11047828,2885,0,1757199446,13134.545092959997,33175.79485458,53329.330929120006 2025-09-06,22:57:28.000,249,11047832,2925,0,1757199447,13134.531620339993,28099.822078530007,53329.27503216001 2025-09-06,22:57:30.000,249,11047817,3485,0,1757199449,13134.572038199993,30407.129211870008,53329.29599352 2025-09-06,22:57:30.000,249,11047878,2805,0,1757199449,13134.598983440002,32714.37995217,53329.22612232 2025-09-06,22:57:31.000,249,11047853,3405,0,1757199450,13134.625928679998,26254.007388030004,53329.282019280006 2025-09-06,22:57:32.000,249,11047915,3365,0,1757199451,13134.545092959997,30868.68509688,53329.24708368 2025-09-06,22:57:33.000,249,11047856,2925,0,1757199452,13134.538356650002,28561.448454840007,53329.20516096001 2025-09-06,22:57:34.000,249,11047744,3005,0,1757199453,13134.565301889997,28561.427307449994,53329.19817384 2025-09-06,22:57:35.000,249,11047864,2965,0,1757199454,13134.565301889997,31330.12114668,53329.19118672 2025-09-06,22:57:36.000,249,11047941,3245,0,1757199455,13134.598983440002,29022.84220986,53329.13528976001 2025-09-06,22:57:37.000,249,11047846,3005,0,1757199456,13134.578774510002,29484.43334052,53329.15625112001 2025-09-06,22:57:38.000,249,11047912,3205,0,1757199457,13134.625928679998,29945.834144670007,53329.19817384 2025-09-06,22:57:40.000,249,11047907,3365,0,1757199459,13134.625928679998,31791.691129950006,53329.17721248 2025-09-06,22:57:40.000,249,11047890,3005,0,1757199459,13134.632664989993,29484.383996610006,53329.24708368 2025-09-06,22:57:41.000,249,11047902,3045,0,1757199460,13134.619192370003,31330.240981890005,53329.19817384 2025-09-06,22:57:42.000,249,11047874,3165,0,1757199461,13134.625928679998,29484.391045740005,53329.142276880004 2025-09-06,22:57:43.000,249,11047918,3085,0,1757199462,13134.612456059993,30407.36888229,53329.163238240006 2025-09-06,22:57:44.000,249,11047766,3125,0,1757199463,13134.632664989993,28100.153387640006,53329.093367040005 2025-09-06,22:57:45.000,249,11047868,2885,0,1757199464,13134.619192370003,26715.788845200004,53329.044457200005 2025-09-06,22:57:46.000,249,11047881,3405,0,1757199465,13134.632664989993,32253.261113219996,53329.093367040005 2025-09-06,22:57:47.000,249,11047930,3245,0,1757199466,13134.686555469998,26254.37394279,53329.08637992001 2025-09-06,22:57:48.000,249,11047940,2965,0,1757199467,13134.659610229988,27177.31653369,53329.044457200005 2025-09-06,22:57:50.000,249,11047702,2844,0,1757199469,13134.659610229988,30868.931816430006,53328.98856024001 2025-09-06,22:57:50.000,249,11047867,3165,0,1757199469,13134.700028089988,30407.453471850007,53329.00253448 2025-09-06,22:57:51.000,249,11047882,3045,0,1757199470,13134.679819159988,27638.77373088,53328.98157312 2025-09-06,22:57:52.000,249,11047910,2965,0,1757199471,13134.700028089988,32714.802899970004,53328.946637520006 2025-09-06,22:57:53.000,249,11047833,3365,0,1757199472,13134.726973329998,30407.474619240005,53328.93965040001 2025-09-06,22:57:54.000,249,11047904,3045,0,1757199473,13134.713500709993,24870.065793390007,53328.91868904001 2025-09-06,22:57:55.000,249,11047841,3325,0,1757199474,13134.693291779993,27638.794878269997,53328.86977920001 2025-09-06,22:57:56.000,249,11047895,3485,0,1757199475,13134.679819159988,32253.359801040002,53328.89772768001 2025-09-06,22:57:57.000,249,11047875,3285,0,1757199476,13134.726973329998,26254.37394279,53328.93965040001 2025-09-06,22:57:58.000,249,11047854,2925,0,1757199477,13134.659610229988,32253.39504669,53328.91170192 2025-09-06,22:58:00.000,249,11047917,3285,0,1757199479,13134.713500709993,27638.801927399996,53328.82086936001 2025-09-06,22:58:00.000,249,11047852,2885,0,1757199479,13134.713500709993,29023.173518969998,53328.925676160005 2025-09-06,22:58:01.000,249,11047896,2925,0,1757199480,13134.726973329998,26254.51492539,53328.806895120004 2025-09-06,22:58:02.000,249,11047892,2764,0,1757199481,13134.733709639993,28100.308468500007,53328.79990800001 2025-09-06,22:58:03.000,249,11047894,2764,0,1757199482,13134.733709639993,23947.264185089996,53328.84881784001 2025-09-06,22:58:04.000,249,11047942,3205,0,1757199483,13134.794336429994,32714.816998230002,53328.77195952001 2025-09-06,22:58:05.000,249,11047837,3685,0,1757199484,13134.774127499993,31330.508848829995,53328.7649724 2025-09-06,22:58:06.000,249,11047886,3005,0,1757199485,13134.794336429994,29946.137257259994,53328.68811408 2025-09-06,22:58:07.000,249,11047914,3205,0,1757199486,13134.834754289994,33176.28124455,53328.73702392 2025-09-06,22:58:08.000,249,11047879,3325,0,1757199487,13134.841490599989,26254.444434089994,53328.7649724 2025-09-06,22:58:10.000,249,11047872,3285,0,1757199489,13134.841490599989,24870.220874249993,53328.709075440005 2025-09-06,22:58:10.000,249,11047887,3725,0,1757199489,13134.881908459989,25793.050679070002,53328.79292088 2025-09-06,22:58:11.000,249,11047920,3125,0,1757199490,13134.821281669989,30407.69314227,53328.74401104 2025-09-06,22:58:12.000,249,11047921,3405,0,1757199491,13134.90211738999,31330.501799699996,53328.74401104 2025-09-06,22:58:13.000,249,11047970,3085,0,1757199492,13134.929062629999,31792.050635580003,53328.74401104 2025-09-06,22:58:14.000,249,11047857,3685,0,1757199493,13134.929062629999,28100.407156319998,53328.72304968 2025-09-06,22:58:15.000,249,11047885,3325,0,1757199494,13134.935798939994,27638.985204779994,53328.70208832001 2025-09-06,22:58:16.000,249,11047866,3085,0,1757199495,13134.96274417999,23947.341725520004,53328.757985280005 2025-09-06,22:58:17.000,249,11047912,3205,0,1757199496,13134.96274417999,26254.627711470006,53328.68811408 2025-09-06,22:58:18.000,249,11047877,3485,0,1757199497,13135.00316203999,29946.264141599997,53328.71606256 2025-09-06,22:58:20.000,249,11047833,3525,0,1757199499,13134.98295310999,29946.24299421,53328.70208832001 2025-09-06,22:58:20.000,249,11047886,3045,0,1757199499,13135.016634659994,32714.957980830004,53328.78593376 2025-09-06,22:58:21.000,249,11047883,3325,0,1757199500,13134.98968942,29484.849239190007,53328.72304968 2025-09-06,22:58:22.000,249,11047894,2925,0,1757199501,13135.036843589995,28100.407156319998,53328.78593376 2025-09-06,22:58:23.000,249,11047875,3365,0,1757199502,13135.03010728,27638.957008259997,53328.71606256 2025-09-06,22:58:24.000,249,11047875,3245,0,1757199503,13135.06378882999,27177.542105850007,53328.709075440005 2025-09-06,22:58:25.000,249,11047950,3045,0,1757199504,13135.110943,34099.322523270006,53328.65317848001 2025-09-06,22:58:26.000,249,11047964,2844,0,1757199505,13135.06378882999,31330.558192740005,53328.65317848001 2025-09-06,22:58:27.000,249,11047881,3325,0,1757199506,13135.06378882999,30869.115093810004,53328.660165600006 2025-09-06,22:58:28.000,249,11047848,3045,0,1757199507,13135.09073407,26254.571318429997,53328.660165600006 2025-09-06,22:58:30.000,249,11047939,3845,0,1757199509,13135.16483347999,24870.15743208,53328.660165600006 2025-09-06,22:58:30.000,249,11047925,3525,0,1757199509,13135.158097169995,31792.043586450003,53328.660165600006 2025-09-06,22:58:31.000,249,11047920,3165,0,1757199510,13135.137888239995,25331.62872753,53328.64619136 2025-09-06,22:58:32.000,249,11047889,3645,0,1757199511,13135.15136086,28100.37191067,53328.639204240004 2025-09-06,22:58:33.000,249,11047935,3565,0,1757199512,13135.15136086,28100.350763280003,53328.63221712001 2025-09-06,22:58:34.000,249,11047949,3405,0,1757199513,13135.15136086,25793.029531680004,53328.611255760006 2025-09-06,22:58:35.000,249,11047902,3165,0,1757199514,13135.158097169995,29946.186601170004,53328.68112696001 2025-09-06,22:58:36.000,249,11047864,3205,0,1757199515,13135.17156979,29946.165453780006,53328.64619136 2025-09-06,22:58:37.000,249,11047883,3605,0,1757199516,13135.27261444,29023.251059400005,53328.7649724 2025-09-06,22:58:38.000,249,11047857,3605,0,1757199517,13135.218723959995,27638.893566090002,53328.74401104 2025-09-06,22:58:40.000,249,11047794,3085,0,1757199519,13135.178306099995,25793.100022979997,53328.74401104 2025-09-06,22:58:40.000,249,11047953,3565,0,1757199519,13135.19177872,31330.593438390002,53328.63221712001 2025-09-06,22:58:41.000,249,11047928,3085,0,1757199520,13135.17156979,25331.60758014,53328.64619136 2025-09-06,22:58:42.000,249,11047927,3525,0,1757199521,13135.16483347999,29946.179552040005,53328.611255760006 2025-09-06,22:58:43.000,249,11047887,3325,0,1757199522,13135.18504240999,31330.45950492,53328.60426864001 2025-09-06,22:58:44.000,249,11047910,2764,0,1757199523,13135.16483347999,31791.9378495,53328.64619136 2025-09-06,22:58:45.000,249,11047931,3525,0,1757199524,13135.18504240999,30869.023455119997,53328.6951012 2025-09-06,22:58:46.000,249,11047862,3285,0,1757199525,13135.14462454999,29946.06676596,53328.639204240004 2025-09-06,22:58:47.000,249,11047934,3165,0,1757199526,13135.10420668999,30407.460520980007,53328.64619136 2025-09-06,22:58:48.000,249,11047937,3205,0,1757199527,13135.10420668999,31791.860309070005,53328.65317848001 2025-09-06,22:58:50.000,249,11047824,2764,0,1757199529,13135.117679309995,29023.14532245,53328.63221712001 2025-09-06,22:58:50.000,249,11047874,3165,0,1757199529,13135.137888239995,27177.28128804,53328.639204240004 2025-09-06,22:58:51.000,249,11047906,3085,0,1757199530,13135.110943,28561.674027,53328.52741032 2025-09-06,22:58:52.000,249,11047916,3045,0,1757199531,13135.137888239995,30868.945914690004,53328.60426864001 2025-09-06,22:58:53.000,249,11047992,3085,0,1757199532,13135.15136086,27177.379975860007,53328.590294400004 2025-09-06,22:58:54.000,249,11047930,3085,0,1757199533,13135.097470379995,31330.381964490007,53328.56933304 2025-09-06,22:58:55.000,249,11047927,3485,0,1757199534,13135.17156979,28100.188633290003,53328.64619136 2025-09-06,22:58:56.000,249,11047825,3685,0,1757199535,13135.137888239995,32253.359801040002,53328.590294400004 2025-09-06,22:58:57.000,249,11047858,3125,0,1757199536,13135.16483347999,27177.2953863,53328.639204240004 2025-09-06,22:58:58.000,249,11047903,3645,0,1757199537,13135.16483347999,28100.2379772,53328.590294400004 2025-09-06,22:59:00.000,249,11047882,3005,0,1757199539,13135.15136086,26715.802943460003,53328.58330728001 2025-09-06,22:59:00.000,249,11047895,3485,0,1757199539,13135.14462454999,26715.767697810006,53328.57632016 2025-09-06,22:59:01.000,249,11047988,2965,0,1757199540,13135.178306099995,32253.261113219996,53328.60426864001 2025-09-06,22:59:02.000,249,11047972,3365,0,1757199541,13135.097470379995,23947.095005969997,53328.611255760006 2025-09-06,22:59:03.000,249,11047896,3165,0,1757199542,13135.158097169995,32714.605524330007,53328.590294400004 2025-09-06,22:59:04.000,249,11047912,3205,0,1757199543,13135.12441561999,30407.404127939997,53328.611255760006 2025-09-06,22:59:05.000,249,11047891,3525,0,1757199544,13135.158097169995,25792.89559821,53328.639204240004 2025-09-06,22:59:06.000,249,11047910,3165,0,1757199545,13135.14462454999,27638.625699149998,53328.660165600006 2025-09-06,22:59:07.000,249,11047883,3725,0,1757199546,13135.15136086,30868.762637310007,53328.639204240004 2025-09-06,22:59:08.000,249,11047865,3365,0,1757199547,13135.19177872,30868.755588180007,53328.59728152 2025-09-06,22:59:10.000,249,11047845,3325,0,1757199549,13135.158097169995,32253.120130619995,53328.68112696001 2025-09-06,22:59:10.000,249,11047925,3365,0,1757199549,13135.14462454999,33176.027475869996,53328.63221712001 2025-09-06,22:59:11.000,249,11047912,2925,0,1757199550,13135.14462454999,26254.282304099994,53328.639204240004 2025-09-06,22:59:12.000,249,11047926,2844,0,1757199551,13135.137888239995,25792.74051735,53328.66715272 2025-09-06,22:59:13.000,249,11047900,3125,0,1757199552,13135.15136086,33175.94993544,53328.61824288 2025-09-06,22:59:14.000,249,11047896,2925,0,1757199553,13135.117679309995,29022.905652030007,53328.59728152 2025-09-06,22:59:15.000,249,11047856,2885,0,1757199554,13135.12441561999,29945.812997279994,53328.60426864001 2025-09-06,22:59:16.000,249,11047929,3525,0,1757199555,13135.110943,25792.662976919994,53328.639204240004 2025-09-06,22:59:17.000,249,11047923,3444,0,1757199556,13135.117679309995,30407.241997949997,53328.61824288 2025-09-06,22:59:18.000,249,11047867,3605,0,1757199557,13135.13115193,25792.691173440006,53328.67413984 2025-09-06,22:59:20.000,249,11047894,2844,0,1757199559,13135.110943,29484.341701829995,53328.62523 2025-09-06,22:59:20.000,249,11047748,3045,0,1757199559,13135.10420668999,23485.43338401,53328.68112696001 2025-09-06,22:59:21.000,249,11047897,3765,0,1757199560,13135.158097169995,35483.20772486999,53328.68811408 2025-09-06,22:59:22.000,249,11047931,3125,0,1757199561,13135.08399775999,30407.319538380005,53328.59728152 2025-09-06,22:59:23.000,249,11047913,3605,0,1757199562,13135.10420668999,36867.60046383001,53328.63221712001 2025-09-06,22:59:24.000,249,11047890,3365,0,1757199563,13135.07052514,27177.062765010007,53328.63221712001 2025-09-06,22:59:25.000,249,11047953,3485,0,1757199564,13135.077261449995,31791.61358952,53328.56234592001 2025-09-06,22:59:26.000,249,11047952,3325,0,1757199565,13134.98968942,31330.198687109994,53328.67413984 2025-09-06,22:59:27.000,249,11047857,3565,0,1757199566,13135.03010728,29945.812997279994,53328.67413984 2025-09-06,22:59:28.000,249,11047868,3165,0,1757199567,13135.03010728,27638.541109590005,53328.65317848001 2025-09-06,22:59:30.000,249,11047904,3045,0,1757199569,13134.98295310999,28099.956011999995,53328.67413984 2025-09-06,22:59:30.000,249,11047780,3085,0,1757199569,13134.98968942,24869.804975580002,53328.70208832001 2025-09-06,22:59:31.000,249,11047920,3085,0,1757199570,13134.976216799994,29022.933848550005,53328.63221712001 2025-09-06,22:59:32.000,249,11047876,3085,0,1757199571,13134.96274417999,26254.20476367,53328.73702392 2025-09-06,22:59:33.000,249,11047887,3565,0,1757199572,13134.976216799994,31330.191637979995,53328.70208832001 2025-09-06,22:59:34.000,249,11047894,2965,0,1757199573,13135.03010728,29945.869390320004,53328.65317848001 2025-09-06,22:59:35.000,249,11047951,3325,0,1757199574,13134.98968942,29484.391045740005,53328.660165600006 2025-09-06,22:59:36.000,249,11047913,3325,0,1757199575,13134.996425729994,25331.318565809997,53328.79990800001 2025-09-06,22:59:37.000,249,11047898,2965,0,1757199576,13135.016634659994,35021.91970680001,53328.73702392 2025-09-06,22:59:38.000,249,11047896,3045,0,1757199577,13134.949271559999,29022.954995940003,53328.660165600006 2025-09-06,22:59:40.000,249,11047879,3325,0,1757199579,13135.02337096999,30868.755588180007,53328.6951012 2025-09-06,22:59:40.000,249,11047907,3525,0,1757199579,13135.016634659994,29484.419242260003,53328.757985280005 2025-09-06,22:59:41.000,249,11047850,3085,0,1757199580,13135.036843589995,31330.205736239994,53328.70208832001 2025-09-06,22:59:42.000,249,11047868,3005,0,1757199581,13135.09073407,29945.848242930006,53328.66715272 2025-09-06,22:59:43.000,249,11047901,3285,0,1757199582,13135.07052514,32253.127179749994,53328.778946640006 2025-09-06,22:59:44.000,249,11047974,3205,0,1757199583,13135.057052519995,31330.114097550002,53328.74401104 2025-09-06,22:59:45.000,249,11047910,3325,0,1757199584,13135.05031621,31791.648835169995,53328.70208832001 2025-09-06,22:59:46.000,249,11047940,3125,0,1757199585,13135.036843589995,32253.091934099997,53328.7649724 2025-09-06,22:59:47.000,249,11047881,3885,0,1757199586,13135.02337096999,29022.912701160007,53328.72304968 2025-09-06,22:59:48.000,249,11047839,3605,0,1757199587,13135.03010728,33176.01337761,53328.68112696001 2025-09-06,22:59:50.000,249,11047937,3525,0,1757199589,13135.016634659994,35021.778724200005,53328.709075440005 2025-09-06,22:59:50.000,249,11047822,3285,0,1757199589,13135.06378882999,29484.355800089994,53328.78593376 2025-09-06,22:59:51.000,249,11047951,3645,0,1757199590,13135.03010728,27177.098010660004,53328.73003680001 2025-09-06,22:59:52.000,249,11047877,3645,0,1757199591,13135.016634659994,29484.419242260003,53328.6951012 2025-09-06,22:59:53.000,249,11047887,3485,0,1757199592,13134.996425729994,27638.576355240002,53328.71606256 2025-09-06,22:59:54.000,249,11047890,3325,0,1757199593,13135.05031621,27638.639797409996,53328.72304968 2025-09-06,22:59:55.000,249,11047882,3045,0,1757199594,13135.03010728,25792.76871387,53328.71606256 2025-09-06,22:59:56.000,249,11047832,3005,0,1757199595,13135.036843589995,29945.89053771,53328.81388224 2025-09-06,22:59:57.000,249,11047891,3685,0,1757199596,13135.08399775999,28100.06879808,53328.84183072 2025-09-06,22:59:58.000,249,11047871,3685,0,1757199597,13135.05031621,28561.50484788,53328.79292088 2025-09-06,23:00:00.000,249,11047878,2925,0,1757199599,13135.05031621,26254.190665410002,53328.8348436 2025-09-06,23:00:00.000,249,11047854,2844,0,1757199599,13135.05031621,28561.455503970006,53328.778946640006 2025-09-06,23:00:01.000,249,11047885,3165,0,1757199600,13134.996425729994,27638.512913069993,53328.71606256 2025-09-06,23:00:02.000,249,11047896,3045,0,1757199601,13135.02337096999,29945.834144670007,53328.8348436 2025-09-06,23:00:03.000,249,11047925,3005,0,1757199602,13135.00989835,30868.811981220002,53328.67413984 2025-09-06,23:00:04.000,249,11047934,3005,0,1757199603,13135.016634659994,25792.803959519995,53328.77195952001 2025-09-06,23:00:05.000,249,11047950,2925,0,1757199604,13135.00989835,32253.197671050002,53328.73003680001 2025-09-06,23:00:06.000,249,11047901,3325,0,1757199605,13134.96274417999,33637.498771319995,53328.75099816001 2025-09-06,23:00:07.000,249,11047971,3485,0,1757199606,13134.94253524999,30407.305440120006,53328.71606256 2025-09-06,23:00:08.000,249,11047887,3444,0,1757199607,13134.94253524999,30407.35478403,53328.757985280005 2025-09-06,23:00:10.000,249,11047858,3125,0,1757199609,13134.90211738999,30407.340685770003,53328.7649724 2025-09-06,23:00:10.000,249,11047919,3365,0,1757199609,13134.888644769999,26715.697206509998,53328.757985280005 2025-09-06,23:00:11.000,249,11047901,3645,0,1757199610,13134.888644769999,23946.968121629994,53328.709075440005 2025-09-06,23:00:12.000,249,11047972,3005,0,1757199611,13134.881908459989,31330.248031020004,53328.757985280005 2025-09-06,23:00:13.000,249,11047929,3645,0,1757199612,13134.888644769999,24408.36892578,53328.709075440005 2025-09-06,23:00:14.000,249,11047948,3165,0,1757199613,13134.875172149994,32253.22586757,53328.68811408 2025-09-06,23:00:15.000,249,11047853,3725,0,1757199614,13134.861699529989,32253.155376270006,53328.709075440005 2025-09-06,23:00:16.000,249,11047949,3645,0,1757199615,13134.848226909999,27638.632748279997,53328.73003680001 2025-09-06,23:00:17.000,249,11047882,3245,0,1757199616,13134.807809049998,24869.868417749996,53328.709075440005 2025-09-06,23:00:18.000,249,11047901,3525,0,1757199617,13134.774127499993,33176.034524999995,53328.73003680001 2025-09-06,23:00:20.000,249,11047939,3645,0,1757199619,13134.801072739989,32253.155376270006,53328.68112696001 2025-09-06,23:00:20.000,249,11047896,3125,0,1757199619,13134.767391189998,33176.048623259994,53328.68112696001 2025-09-06,23:00:21.000,249,11047916,2965,0,1757199620,13134.760654879989,31330.240981890005,53328.73702392 2025-09-06,23:00:22.000,249,11047906,2844,0,1757199621,13134.726973329998,29945.798899019996,53328.72304968 2025-09-06,23:00:23.000,249,11047894,3325,0,1757199622,13134.652873919993,25792.73346822,53328.806895120004 2025-09-06,23:00:24.000,249,11047941,3645,0,1757199623,13134.720237019988,28561.483700490004,53328.82086936001 2025-09-06,23:00:25.000,249,11047929,3444,0,1757199624,13134.686555469998,32253.04963932,53328.77195952001 2025-09-06,23:00:26.000,249,11047855,3444,0,1757199625,13134.632664989993,30868.635752970004,53328.73702392 2025-09-06,23:00:27.000,249,11047928,2844,0,1757199626,13134.652873919993,34098.87137895,53328.827856480006 2025-09-06,23:00:28.000,249,11047874,2885,0,1757199627,13134.578774510002,32714.429296079994,53328.78593376 2025-09-06,23:00:30.000,249,11047927,3485,0,1757199629,13134.625928679998,28099.857324180004,53328.77195952001 2025-09-06,23:00:30.000,249,11047846,2925,0,1757199629,13134.558565580002,29945.76365337,53328.75099816001 2025-09-06,23:00:31.000,249,11047877,3525,0,1757199630,13134.565301889997,25331.212828860007,53328.709075440005 2025-09-06,23:00:32.000,249,11047927,3485,0,1757199631,13134.531620339993,25331.205779730008,53328.757985280005 2025-09-06,23:00:33.000,249,11047858,2885,0,1757199632,13134.565301889997,28561.434356579994,53328.79292088 2025-09-06,23:00:34.000,249,11047895,3645,0,1757199633,13134.572038199993,29945.728407720002,53328.827856480006 2025-09-06,23:00:35.000,249,11047943,3845,0,1757199634,13134.511411409992,29022.80696421,53328.8348436 2025-09-06,23:00:36.000,249,11047912,3245,0,1757199635,13134.497938790002,29022.856308119997,53328.778946640006 2025-09-06,23:00:37.000,249,11047882,3245,0,1757199636,13134.477729860002,25331.226927120006,53328.84183072 2025-09-06,23:00:38.000,249,11047890,3405,0,1757199637,13134.423839379997,30407.21380143,53328.84183072 2025-09-06,23:00:40.000,249,11047909,3685,0,1757199639,13134.437312000002,29484.257112270003,53328.81388224 2025-09-06,23:00:40.000,249,11047861,3605,0,1757199639,13134.457520930002,27177.090961530004,53328.84881784001 2025-09-06,23:00:41.000,249,11047843,3685,0,1757199640,13134.356476280002,29484.334652699996,53328.8348436 2025-09-06,23:00:42.000,249,11047917,3845,0,1757199641,13134.403630449997,29022.870406379996,53328.778946640006 2025-09-06,23:00:43.000,249,11047845,3765,0,1757199642,13134.376685210002,31330.057704510007,53328.9047148 2025-09-06,23:00:44.000,249,11047971,3325,0,1757199643,13134.390157829992,28099.90666809,53328.876766320005 2025-09-06,23:00:45.000,249,11047903,3165,0,1757199644,13134.363212589997,30868.558212539996,53328.876766320005 2025-09-06,23:00:46.000,249,11047805,3245,0,1757199645,13134.336267350001,31330.001311469998,53328.778946640006 2025-09-06,23:00:47.000,249,11047921,3525,0,1757199646,13134.329531039992,26254.06378107,53328.79292088 2025-09-06,23:00:48.000,249,11047930,3165,0,1757199647,13134.302585799996,29484.250063140003,53328.757985280005 2025-09-06,23:00:50.000,249,11047886,3005,0,1757199649,13134.275640560001,31791.59244213,53328.77195952001 2025-09-06,23:00:51.000,249,11047893,3444,0,1757199650,13134.316058420001,34560.29333049001,53328.77195952001 2025-09-06,23:00:52.000,249,11047874,2844,0,1757199651,13134.268904249991,27177.006371969997,53328.709075440005 2025-09-06,23:00:53.000,249,11047956,3205,0,1757199652,13134.295849490001,26254.0708302,53328.70208832001 2025-09-06,23:00:54.000,249,11047916,3045,0,1757199653,13134.262167939996,27638.357832210007,53328.757985280005 2025-09-06,23:00:55.000,249,11047839,3444,0,1757199654,13134.241959009996,32714.316510000004,53328.67413984 2025-09-06,23:00:56.000,249,11047875,3325,0,1757199655,13134.255431630001,24408.1856484,53328.71606256 2025-09-06,23:00:57.000,249,11047938,3205,0,1757199656,13134.248695319991,20255.084971949997,53328.6951012 2025-09-06,23:00:58.000,249,11047877,3525,0,1757199657,13134.282376869996,28099.793882009995,53328.77195952001 2025-09-06,23:00:59.000,249,11047899,3645,0,1757199658,13134.228486389991,27638.308488299997,53328.68112696001 2025-09-06,23:01:01.000,249,11047842,3245,0,1757199660,13134.262167939996,32252.866361940003,53328.6951012 2025-09-06,23:01:01.000,249,11047872,3045,0,1757199660,13134.255431630001,26715.436388700007,53328.74401104 2025-09-06,23:01:02.000,249,11047899,3365,0,1757199661,13134.228486389991,31329.944918430003,53328.81388224 2025-09-06,23:01:03.000,249,11047898,3165,0,1757199662,13134.275640560001,29945.538081210005,53328.709075440005 2025-09-06,23:01:04.000,249,11047878,3045,0,1757199663,13134.241959009996,28561.173538770003,53328.827856480006 2025-09-06,23:01:05.000,249,11047943,3485,0,1757199664,13134.241959009996,26253.859356300003,53328.72304968 2025-09-06,23:01:06.000,249,11047922,3325,0,1757199665,13134.208277459991,27176.81604546,53328.7649724 2025-09-06,23:01:07.000,249,11047959,3804,0,1757199666,13134.181332219996,27176.80899633,53328.77195952001 2025-09-06,23:01:08.000,249,11047914,2844,0,1757199667,13134.289113179992,28561.131243990007,53328.73702392 2025-09-06,23:01:09.000,249,11047870,2885,0,1757199668,13134.221750079996,30868.36788603,53328.77195952001 2025-09-06,23:01:11.000,249,11047816,3005,0,1757199670,13134.208277459991,30868.417229939994,53328.6951012 2025-09-06,23:01:11.000,249,11047794,3005,0,1757199670,13134.248695319991,37790.218794750006,53328.757985280005 2025-09-06,23:01:12.000,249,11047889,3325,0,1757199671,13134.255431630001,29945.44644252,53328.74401104 2025-09-06,23:01:13.000,249,11047925,3444,0,1757199672,13134.248695319991,28561.166489640003,53328.74401104 2025-09-06,23:01:14.000,249,11047936,3085,0,1757199673,13134.268904249991,29483.996294459997,53328.74401104 2025-09-06,23:01:15.000,249,11047836,2844,0,1757199674,13134.228486389991,28561.03255617,53328.86977920001 2025-09-06,23:01:16.000,249,11047851,3165,0,1757199675,13134.282376869996,28561.095998339995,53328.79292088 2025-09-06,23:01:17.000,249,11047917,3365,0,1757199676,13134.235222700001,32252.668986300007,53328.778946640006 2025-09-06,23:01:18.000,249,11047936,3125,0,1757199677,13134.282376869996,32714.112085229994,53328.778946640006 2025-09-06,23:01:19.000,249,11047873,3725,0,1757199678,13134.282376869996,25330.82512671,53328.81388224 2025-09-06,23:01:21.000,249,11047903,3565,0,1757199680,13134.275640560001,28560.976163130006,53328.74401104 2025-09-06,23:01:21.000,249,11047806,3045,0,1757199680,13134.309322109992,31791.190641719993,53328.8348436 2025-09-06,23:01:22.000,249,11048000,3444,0,1757199681,13134.309322109992,31329.684100619997,53328.757985280005 2025-09-06,23:01:23.000,249,11047873,3405,0,1757199682,13134.316058420001,33636.94893918,53328.778946640006 2025-09-06,23:01:24.000,249,11047986,3165,0,1757199683,13134.322794729997,28560.919770089997,53328.85580496 2025-09-06,23:01:25.000,249,11047888,3125,0,1757199684,13134.262167939996,28099.40617986,53328.876766320005 2025-09-06,23:01:26.000,249,11047775,3685,0,1757199685,13134.376685210002,31329.6559041,53328.85580496 2025-09-06,23:01:27.000,249,11047870,3165,0,1757199686,13134.275640560001,35021.20774467,53328.876766320005 2025-09-06,23:01:28.000,249,11047918,3325,0,1757199687,13134.369948899992,28560.89157357,53328.85580496 2025-09-06,23:01:29.000,249,11047948,3205,0,1757199688,13134.383421519997,31329.521970629998,53328.88375344 2025-09-06,23:01:31.000,249,11047852,3285,0,1757199690,13134.410366759992,30868.092969959995,53328.89074056 2025-09-06,23:01:31.000,249,11047884,3165,0,1757199690,13134.450784619992,31791.056708250006,53328.95362464 2025-09-06,23:01:32.000,249,11047886,3005,0,1757199691,13134.437312000002,27176.49178548,53328.91170192 2025-09-06,23:01:33.000,249,11047752,3005,0,1757199692,13134.390157829992,31329.578363670007,53328.925676160005 2025-09-06,23:01:34.000,249,11047757,3525,0,1757199693,13134.417103070002,29945.157428189996,53328.89074056 2025-09-06,23:01:35.000,249,11047849,3325,0,1757199694,13134.430575689992,30406.593477989998,53328.96759888001 2025-09-06,23:01:36.000,249,11047868,2925,0,1757199695,13134.450784619992,29022.228935549996,53328.876766320005 2025-09-06,23:01:37.000,249,11047807,3645,0,1757199696,13134.437312000002,28560.792885749994,53328.86279208 2025-09-06,23:01:38.000,249,11047756,3165,0,1757199697,13134.491202479992,31790.929823910003,53328.93965040001 2025-09-06,23:01:39.000,249,11047813,3444,0,1757199698,13134.491202479992,27638.047670490007,53328.96061176 2025-09-06,23:01:41.000,249,11047821,3444,0,1757199700,13134.572038199993,30406.508888430006,53328.96759888001 2025-09-06,23:01:41.000,249,11047834,3005,0,1757199700,13134.545092959997,26253.471654149995,53329.0095216 2025-09-06,23:01:42.000,249,11047962,2965,0,1757199701,13134.551829269993,31790.824086959998,53328.91170192 2025-09-06,23:01:43.000,249,11047858,2965,0,1757199702,13134.524884029997,28099.180607700007,53328.925676160005 2025-09-06,23:01:44.000,249,11047866,3045,0,1757199703,13134.545092959997,26253.513948930005,53328.91170192 2025-09-06,23:01:45.000,249,11047910,3085,0,1757199704,13134.551829269993,29483.383020149995,53328.876766320005 2025-09-06,23:01:46.000,249,11047844,2925,0,1757199705,13134.625928679998,30867.7264152,53328.96759888001 2025-09-06,23:01:47.000,249,11047918,3205,0,1757199706,13134.632664989993,31790.563269150007,53328.89772768001 2025-09-06,23:01:48.000,249,11047980,3165,0,1757199707,13134.666346539998,24868.937932589994,53328.89772768001 2025-09-06,23:01:49.000,249,11047924,3205,0,1757199708,13134.646137609998,28560.38403621,53328.88375344 2025-09-06,23:01:51.000,249,11047838,3365,0,1757199710,13134.726973329998,26714.604591359996,53328.89074056 2025-09-06,23:01:52.000,249,11047875,3525,0,1757199711,13134.767391189998,33636.1312401,53328.88375344 2025-09-06,23:01:53.000,249,11047747,3645,0,1757199712,13134.720237019988,28098.581431650004,53328.91170192 2025-09-06,23:01:54.000,249,11047751,3605,0,1757199713,13134.807809049998,28098.574382520004,53328.91170192 2025-09-06,23:01:55.000,249,11047757,3525,0,1757199714,13134.747182259998,28559.897646240002,53328.86977920001 2025-09-06,23:01:56.000,249,11047897,3565,0,1757199715,13134.801072739989,28560.010432320007,53328.88375344 2025-09-06,23:01:57.000,249,11047750,3005,0,1757199716,13134.841490599989,29021.460580380008,53328.86279208 2025-09-06,23:01:58.000,249,11047598,2965,0,1757199717,13134.794336429994,24406.980247169995,53328.91868904001 2025-09-06,23:01:59.000,249,11047819,3325,0,1757199718,13134.787600119998,27175.652939010004,53328.82086936001 2025-09-06,23:02:00.000,249,11047805,3365,0,1757199719,13134.794336429994,32713.09701051,53328.946637520006 2025-09-06,23:02:02.000,249,11047866,3085,0,1757199721,13134.868435839999,30405.839221079994,53328.81388224 2025-09-06,23:02:02.000,249,11047806,2965,0,1757199721,13134.935798939994,29021.439432989995,53328.84881784001 2025-09-06,23:02:03.000,249,11047855,3485,0,1757199722,13134.875172149994,29944.332679979998,53328.91170192 2025-09-06,23:02:04.000,249,11047819,3325,0,1757199723,13134.868435839999,28098.644873819998,53328.93266328 2025-09-06,23:02:05.000,249,11047946,2685,0,1757199724,13134.834754289994,30867.352811310004,53328.85580496 2025-09-06,23:02:06.000,249,11047814,2885,0,1757199725,13134.94253524999,33635.955011850005,53328.89074056 2025-09-06,23:02:07.000,249,11047821,3485,0,1757199726,13134.868435839999,30867.331663920006,53328.86977920001 2025-09-06,23:02:08.000,249,11047961,3325,0,1757199727,13134.92232631999,29482.938924960006,53328.9047148 2025-09-06,23:02:09.000,249,11047831,3525,0,1757199728,13134.956007869994,30405.825122819995,53328.827856480006 2025-09-06,23:02:10.000,249,11047765,3725,0,1757199729,13134.908853699999,34097.412209040005,53328.91868904001 2025-09-06,23:02:12.000,249,11047757,3165,0,1757199731,13134.956007869994,33635.7082923,53328.876766320005 2025-09-06,23:02:12.000,249,11047717,3685,0,1757199731,13135.036843589995,31328.563288949998,53328.806895120004 2025-09-06,23:02:13.000,249,11047759,3685,0,1757199732,13134.956007869994,30405.803975429997,53328.86279208 2025-09-06,23:02:14.000,249,11047765,3605,0,1757199733,13134.949271559999,30867.06379698,53328.91170192 2025-09-06,23:02:15.000,249,11047841,3924,0,1757199734,13135.00316203999,26714.125250519995,53328.91170192 2025-09-06,23:02:16.000,249,11047847,3725,0,1757199735,13135.00989835,28098.278319060002,53328.89772768001 2025-09-06,23:02:17.000,249,11047854,3365,0,1757199736,13134.915590009994,26252.527070729993,53328.77195952001 2025-09-06,23:02:18.000,249,11047809,3325,0,1757199737,13135.057052519995,23022.52406604,53328.8348436 2025-09-06,23:02:19.000,249,11047947,3444,0,1757199738,13135.036843589995,30866.958060029996,53328.8348436 2025-09-06,23:02:20.000,249,11047818,3045,0,1757199739,13135.02337096999,28559.784860159998,53328.82086936001 2025-09-06,23:02:22.000,249,11047971,3525,0,1757199741,13135.02337096999,29944.064813040008,53328.876766320005 2025-09-06,23:02:22.000,249,11047835,3325,0,1757199741,13135.016634659994,31328.443453739994,53328.93965040001 2025-09-06,23:02:23.000,249,11047918,3005,0,1757199742,13135.02337096999,35019.92480301,53328.806895120004 2025-09-06,23:02:24.000,249,11047900,3045,0,1757199743,13135.04357989999,29943.888584789995,53328.91170192 2025-09-06,23:02:25.000,249,11047861,3444,0,1757199744,13135.097470379995,31789.731471809995,53328.75099816001 2025-09-06,23:02:26.000,249,11047881,3165,0,1757199745,13135.04357989999,29021.016485190004,53328.75099816001 2025-09-06,23:02:27.000,249,11047864,2925,0,1757199746,13135.04357989999,35481.21987021,53328.827856480006 2025-09-06,23:02:28.000,249,11047916,3005,0,1757199747,13135.117679309995,25790.81610486,53328.73003680001 2025-09-06,23:02:29.000,249,11047772,2925,0,1757199748,13135.057052519995,27175.103106869996,53328.778946640006 2025-09-06,23:02:30.000,249,11047852,2965,0,1757199749,13135.06378882999,29020.9248465,53328.68811408 2025-09-06,23:02:32.000,249,11047935,3365,0,1757199751,13135.03010728,26252.202810749994,53328.660165600006 2025-09-06,23:02:32.000,249,11047928,3045,0,1757199751,13135.09073407,29482.332699780003,53328.82086936001 2025-09-06,23:02:33.000,249,11047953,3525,0,1757199752,13135.077261449995,26252.068877280006,53328.68811408 2025-09-06,23:02:34.000,249,11047885,3645,0,1757199753,13135.16483347999,31327.87952334,53328.73702392 2025-09-06,23:02:35.000,249,11047831,3645,0,1757199754,13135.17156979,33635.0738706,53328.67413984 2025-09-06,23:02:36.000,249,11047887,3444,0,1757199755,13135.13115193,29482.085980229996,53328.72304968 2025-09-06,23:02:37.000,249,11047713,3965,0,1757199756,13135.17156979,29482.06483284,53328.709075440005 2025-09-06,23:02:38.000,249,11047908,3285,0,1757199757,13135.15136086,31327.88657247,53328.660165600006 2025-09-06,23:02:39.000,249,11047927,3285,0,1757199758,13135.117679309995,31327.921818119998,53328.73003680001 2025-09-06,23:02:40.000,249,11047884,3205,0,1757199759,13135.14462454999,29482.19171718,53328.709075440005 2025-09-06,23:02:42.000,249,11047873,3525,0,1757199761,13135.17156979,26713.483779689996,53328.71606256 2025-09-06,23:02:42.000,249,11047934,3125,0,1757199761,13135.117679309995,29482.121225879993,53328.64619136 2025-09-06,23:02:43.000,249,11047937,3525,0,1757199762,13135.117679309995,29020.692225210005,53328.64619136 2025-09-06,23:02:44.000,249,11047938,3085,0,1757199763,13135.097470379995,25790.618729220005,53328.660165600006 2025-09-06,23:02:45.000,249,11047902,3045,0,1757199764,13135.15136086,29020.790913029996,53328.62523 2025-09-06,23:02:46.000,249,11047738,3005,0,1757199765,13135.23219658,29482.241061089997,53328.56933304 2025-09-06,23:02:47.000,249,11047867,3365,0,1757199766,13135.16483347999,30405.056767650007,53328.58330728001 2025-09-06,23:02:48.000,249,11047905,3405,0,1757199767,13135.17156979,26713.59656577,53328.62523 2025-09-06,23:02:49.000,249,11047923,3365,0,1757199768,13135.21198765,23944.768793070005,53328.590294400004 2025-09-06,23:02:50.000,249,11047903,3444,0,1757199769,13135.20525133999,29943.52203003,53328.5204232 2025-09-06,23:02:52.000,249,11047918,3205,0,1757199771,13135.17156979,29020.628783039996,53328.492474720006 2025-09-06,23:02:52.000,249,11047918,3005,0,1757199771,13135.18504240999,25790.49184488,53328.492474720006 2025-09-06,23:02:53.000,249,11047918,2844,0,1757199772,13135.13115193,32712.152427089997,53328.52741032 2025-09-06,23:02:54.000,249,11047918,3125,0,1757199773,13135.18504240999,32712.039641010007,53328.60426864001 2025-09-06,23:02:55.000,249,11047938,2844,0,1757199774,13135.13115193,30866.358883980007,53328.56234592001 2025-09-06,23:02:56.000,249,11047887,3405,0,1757199775,13135.15136086,23483.37503805,53328.56234592001 2025-09-06,23:02:57.000,249,11047924,3005,0,1757199776,13135.097470379995,30404.97922722,53328.64619136 2025-09-06,23:02:58.000,249,11047889,3645,0,1757199777,13135.04357989999,28097.784879960003,53328.62523 2025-09-06,23:02:59.000,249,11047909,3605,0,1757199778,13135.12441561999,29482.107127619995,53328.61824288 2025-09-06,23:03:00.000,249,11047953,3845,0,1757199779,13135.158097169995,31789.280327490007,53328.63221712001 2025-09-06,23:03:02.000,249,11047904,3205,0,1757199781,13135.12441561999,26713.43443578,53328.54837168 2025-09-06,23:03:02.000,249,11047835,3605,0,1757199781,13135.117679309995,34557.903675420006,53328.64619136 2025-09-06,23:03:03.000,249,11047932,3325,0,1757199782,13135.117679309995,28097.742585180007,53328.62523 2025-09-06,23:03:04.000,249,11047913,3405,0,1757199783,13135.10420668999,29020.614684779997,53328.61824288 2025-09-06,23:03:05.000,249,11047862,3165,0,1757199784,13135.036843589995,30866.43642441,53328.53439744001 2025-09-06,23:03:06.000,249,11047957,4004,0,1757199785,13135.110943,27174.88458384,53328.57632016 2025-09-06,23:03:07.000,249,11047844,3205,0,1757199786,13135.06378882999,26252.026582499995,53328.5553588 2025-09-06,23:03:08.000,249,11047936,3005,0,1757199787,13135.04357989999,30404.943981570003,53328.58330728001 2025-09-06,23:03:09.000,249,11047896,2644,0,1757199788,13135.097470379995,26713.462632299997,53328.541384560005 2025-09-06,23:03:10.000,249,11047906,2764,0,1757199789,13135.04357989999,27636.405223199996,53328.50644896 2025-09-06,23:03:12.000,249,11047865,3205,0,1757199791,13135.097470379995,32250.878507279995,53328.58330728001 2025-09-06,23:03:12.000,249,11047843,3365,0,1757199791,13135.036843589995,29943.719405669995,53328.56234592001 2025-09-06,23:03:13.000,249,11047846,3045,0,1757199792,13135.097470379995,28097.918813430006,53328.5204232 2025-09-06,23:03:14.000,249,11047751,3645,0,1757199793,13135.04357989999,28559.42535453,53328.51343608001 2025-09-06,23:03:15.000,249,11047762,2965,0,1757199794,13135.06378882999,26252.153466839998,53328.492474720006 2025-09-06,23:03:16.000,249,11047838,3165,0,1757199795,13135.04357989999,29943.691209149998,53328.49946184 2025-09-06,23:03:17.000,249,11047858,3045,0,1757199796,13135.06378882999,31327.971162030008,53328.5204232 2025-09-06,23:03:18.000,249,11047935,3325,0,1757199797,13135.036843589995,28559.46060018,53328.48548760001 2025-09-06,23:03:19.000,249,11047887,3525,0,1757199798,13135.00989835,29943.726454799995,53328.48548760001 2025-09-06,23:03:20.000,249,11047871,3485,0,1757199799,13135.03010728,28559.411256270003,53328.5553588 2025-09-06,23:03:22.000,249,11047891,3685,0,1757199801,13135.036843589995,28559.474698439997,53328.5204232 2025-09-06,23:03:22.000,249,11047762,3125,0,1757199801,13135.05031621,32712.469637939997,53328.51343608001 2025-09-06,23:03:23.000,249,11047712,3125,0,1757199802,13134.996425729994,34096.784836470004,53328.47850048 2025-09-06,23:03:24.000,249,11047943,3605,0,1757199803,13135.016634659994,29020.945993889996,53328.48548760001 2025-09-06,23:03:25.000,249,11047953,3485,0,1757199804,13135.04357989999,23483.657003250002,53328.48548760001 2025-09-06,23:03:26.000,249,11047881,3645,0,1757199805,13135.00316203999,30405.211848510007,53328.53439744001 2025-09-06,23:03:27.000,249,11047907,3685,0,1757199806,13135.02337096999,29020.945993889996,53328.54837168 2025-09-06,23:03:28.000,249,11047904,3405,0,1757199807,13135.057052519995,27175.117205129995,53328.52741032 2025-09-06,23:03:29.000,249,11047910,3325,0,1757199808,13135.077261449995,30866.619701789998,53328.5204232 2025-09-06,23:03:30.000,249,11047929,3485,0,1757199809,13135.057052519995,26252.209859880008,53328.58330728001 2025-09-06,23:03:32.000,249,11047870,3365,0,1757199811,13135.08399775999,24867.852366570005,53328.56933304 2025-09-06,23:03:32.000,249,11047929,3405,0,1757199811,13135.097470379995,32251.068833790006,53328.590294400004 2025-09-06,23:03:33.000,249,11047913,3565,0,1757199812,13135.04357989999,29482.332699780003,53328.639204240004 2025-09-06,23:03:34.000,249,11047938,3045,0,1757199813,13135.077261449995,29482.346798040002,53328.611255760006 2025-09-06,23:03:35.000,249,11047883,3565,0,1757199814,13135.077261449995,29482.3608963,53328.50644896 2025-09-06,23:03:36.000,249,11047933,3565,0,1757199815,13135.06378882999,31328.119193759994,53328.56933304 2025-09-06,23:03:37.000,249,11047977,3444,0,1757199816,13135.057052519995,34096.75663995001,53328.62523 2025-09-06,23:03:38.000,249,11047921,3485,0,1757199817,13135.05031621,29020.995337800006,53328.62523 2025-09-06,23:03:39.000,249,11047914,3005,0,1757199818,13135.110943,28559.488796699996,53328.61824288 2025-09-06,23:03:40.000,249,11047831,3365,0,1757199819,13135.07052514,26713.843285320007,53328.53439744001 2025-09-06,23:03:42.000,249,11047949,3685,0,1757199821,13134.98968942,30405.240045030005,53328.63221712001 2025-09-06,23:03:42.000,249,11047864,3125,0,1757199821,13134.92232631999,28097.99635386,53328.57632016 2025-09-06,23:03:43.000,249,11047868,2925,0,1757199822,13134.94253524999,27175.258187729996,53328.63221712001 2025-09-06,23:03:44.000,249,11047893,3765,0,1757199823,13134.929062629999,28098.179631239997,53328.5553588 2025-09-06,23:03:45.000,249,11047968,3285,0,1757199824,13134.929062629999,29020.938944759997,53328.57632016 2025-09-06,23:03:46.000,249,11047942,2965,0,1757199825,13134.956007869994,32251.054735529993,53328.50644896 2025-09-06,23:03:47.000,249,11047904,2965,0,1757199826,13134.94253524999,34558.333672349996,53328.62523 2025-09-06,23:03:48.000,249,11047916,3285,0,1757199827,13134.92232631999,31789.717373549996,53328.639204240004 2025-09-06,23:03:49.000,249,11047911,3765,0,1757199828,13134.90211738999,32712.504883589994,53328.611255760006 2025-09-06,23:03:50.000,249,11047915,3605,0,1757199829,13134.854963219994,30866.795930039996,53328.52741032 2025-09-06,23:03:52.000,249,11047989,3485,0,1757199831,13134.801072739989,26252.322645959997,53328.611255760006 2025-09-06,23:03:52.000,249,11047848,3205,0,1757199831,13134.895381079994,28559.538140610006,53328.59728152 2025-09-06,23:03:53.000,249,11047888,3125,0,1757199832,13134.828017979999,32712.547178370005,53328.56933304 2025-09-06,23:03:54.000,249,11047868,3165,0,1757199833,13134.794336429994,29020.960092149995,53328.63221712001 2025-09-06,23:03:55.000,249,11048003,3525,0,1757199834,13134.801072739989,26713.779843149998,53328.53439744001 2025-09-06,23:03:56.000,249,11047929,3685,0,1757199835,13134.753918569993,25790.858399639998,53328.590294400004 2025-09-06,23:03:57.000,249,11047904,2885,0,1757199836,13134.753918569993,29020.981239540008,53328.60426864001 2025-09-06,23:03:58.000,249,11047964,2965,0,1757199837,13134.740445949988,26713.716400980004,53328.56234592001 2025-09-06,23:03:59.000,249,11047841,3525,0,1757199838,13134.720237019988,33635.44747449001,53328.61824288 2025-09-06,23:04:00.000,249,11047866,3205,0,1757199839,13134.666346539998,34558.31957409,53328.53439744001 2025-09-06,23:04:02.000,249,11047888,3285,0,1757199841,13134.693291779993,30866.690193090006,53328.5553588 2025-09-06,23:04:02.000,249,11047954,2885,0,1757199841,13134.686555469998,31328.112144629995,53328.443564880006 2025-09-06,23:04:03.000,249,11048021,3485,0,1757199842,13134.646137609998,32251.181619869996,53328.492474720006 2025-09-06,23:04:04.000,249,11047978,3005,0,1757199843,13134.666346539998,26252.336744219996,53328.47850048 2025-09-06,23:04:05.000,249,11047912,3045,0,1757199844,13134.598983440002,27636.588500579994,53328.48548760001 2025-09-06,23:04:06.000,249,11047782,3085,0,1757199845,13134.646137609998,26252.336744219996,53328.541384560005 2025-09-06,23:04:07.000,249,11047755,3525,0,1757199846,13134.619192370003,28098.193729499995,53328.46452624001 2025-09-06,23:04:08.000,249,11047726,2885,0,1757199847,13134.558565580002,30405.388076760006,53328.492474720006 2025-09-06,23:04:09.000,249,11048073,3485,0,1757199848,13134.592247129993,33635.4968184,53328.49946184 2025-09-06,23:04:10.000,249,11048053,3365,0,1757199849,13134.632664989993,27175.307531640006,53328.47850048 2025-09-06,23:04:12.000,249,11047941,3405,0,1757199851,13134.545092959997,27175.321629900005,53328.51343608001 2025-09-06,23:04:12.000,249,11047943,3525,0,1757199851,13134.538356650002,27636.757679700007,53328.43657776001 2025-09-06,23:04:13.000,249,11047845,3605,0,1757199852,13134.558565580002,28098.200778629995,53328.5204232 2025-09-06,23:04:14.000,249,11047936,3245,0,1757199853,13134.572038199993,26252.357891609994,53328.47850048 2025-09-06,23:04:15.000,249,11047883,3804,0,1757199854,13134.524884029997,30405.529059360008,53328.54837168 2025-09-06,23:04:16.000,249,11047853,3645,0,1757199855,13134.619192370003,32251.266209430003,53328.443564880006 2025-09-06,23:04:17.000,249,11047842,3245,0,1757199856,13134.531620339993,29021.21386083,53328.51343608001 2025-09-06,23:04:18.000,249,11047983,4045,0,1757199857,13134.470993549992,29482.635812370005,53328.48548760001 2025-09-06,23:04:19.000,249,11047878,3205,0,1757199858,13134.518147720002,25329.711364169998,53328.63221712001 2025-09-06,23:04:20.000,249,11048048,3165,0,1757199859,13134.524884029997,29944.015469129998,53328.52741032 2025-09-06,23:04:22.000,249,11047813,3725,0,1757199861,13134.558565580002,26252.534119860007,53328.40164216 2025-09-06,23:04:22.000,249,11047937,3125,0,1757199861,13134.558565580002,32251.28735682,53328.53439744001 2025-09-06,23:04:23.000,249,11047948,3285,0,1757199862,13134.511411409992,28559.834204069994,53328.57632016 2025-09-06,23:04:24.000,249,11047900,3085,0,1757199863,13134.558565580002,29482.67810715,53328.5204232 2025-09-06,23:04:25.000,249,11047817,3365,0,1757199864,13134.524884029997,32251.336700729997,53328.45753912 2025-09-06,23:04:26.000,249,11047904,3045,0,1757199865,13134.531620339993,30867.08494437,53328.62523 2025-09-06,23:04:27.000,249,11048013,3525,0,1757199866,13134.572038199993,31790.098026570005,53328.5553588 2025-09-06,23:04:28.000,249,11048053,3525,0,1757199867,13134.545092959997,32251.484732459998,53328.660165600006 2025-09-06,23:04:29.000,249,11047986,3005,0,1757199868,13134.551829269993,34097.38401251999,53328.541384560005 2025-09-06,23:04:30.000,249,11047898,3005,0,1757199869,13134.598983440002,29482.804991490004,53328.47850048 2025-09-06,23:04:32.000,249,11047792,3205,0,1757199871,13134.578774510002,30867.21887784,53328.50644896 2025-09-06,23:04:32.000,249,11047944,2764,0,1757199871,13134.524884029997,31328.640829380005,53328.60426864001 2025-09-06,23:04:33.000,249,11047861,3444,0,1757199872,13134.605719749998,30405.684140219993,53328.59728152 2025-09-06,23:04:34.000,249,11047840,2844,0,1757199873,13134.612456059993,27175.70933205,53328.541384560005 2025-09-06,23:04:35.000,249,11047770,2805,0,1757199874,13134.545092959997,31790.203763519996,53328.5553588 2025-09-06,23:04:36.000,249,11047925,3605,0,1757199875,13134.612456059993,26714.202790950003,53328.611255760006 2025-09-06,23:04:37.000,249,11047912,3245,0,1757199876,13134.659610229988,25791.387084390008,53328.67413984 2025-09-06,23:04:38.000,249,11047900,3165,0,1757199877,13134.558565580002,31790.098026570005,53328.71606256 2025-09-06,23:04:39.000,249,11047960,3085,0,1757199878,13134.652873919993,27175.659988140003,53328.660165600006 2025-09-06,23:04:40.000,249,11047989,3725,0,1757199879,13134.659610229988,33635.91976619999,53328.611255760006 2025-09-06,23:04:42.000,249,11047983,3565,0,1757199881,13134.686555469998,29482.910728439994,53328.73003680001 2025-09-06,23:04:42.000,249,11047924,3165,0,1757199881,13134.720237019988,33635.87042229,53328.73003680001 2025-09-06,23:04:43.000,249,11047926,3205,0,1757199882,13134.700028089988,29021.361892560002,53328.84183072 2025-09-06,23:04:44.000,249,11047875,3485,0,1757199883,13134.753918569993,29482.917777569994,53328.7649724 2025-09-06,23:04:45.000,249,11047878,3125,0,1757199884,13134.767391189998,30867.035600460003,53328.73702392 2025-09-06,23:04:46.000,249,11047982,3125,0,1757199885,13134.821281669989,28560.038628840004,53328.74401104 2025-09-06,23:04:47.000,249,11047856,2925,0,1757199886,13134.740445949988,26714.153447040007,53328.77195952001 2025-09-06,23:04:48.000,249,11047978,2925,0,1757199887,13134.807809049998,31328.810008500004,53328.876766320005 2025-09-06,23:04:49.000,249,11047751,3605,0,1757199888,13134.868435839999,29482.931875830007,53328.77195952001 2025-09-06,23:04:50.000,249,11047847,3405,0,1757199889,13134.895381079994,32712.807996179996,53328.82086936001 2025-09-06,23:04:52.000,249,11047952,3085,0,1757199891,13134.861699529989,30405.853319340007,53328.81388224 2025-09-06,23:04:52.000,249,11047932,3085,0,1757199891,13134.854963219994,31328.71132068,53328.8348436 2025-09-06,23:04:53.000,249,11047940,3325,0,1757199892,13134.848226909999,31790.231960039993,53328.75099816001 2025-09-06,23:04:54.000,249,11047894,3165,0,1757199893,13134.861699529989,28098.574382520004,53328.85580496 2025-09-06,23:04:55.000,249,11047899,3565,0,1757199894,13134.949271559999,24407.114180639997,53328.86977920001 2025-09-06,23:04:56.000,249,11047886,3205,0,1757199895,13134.96948049,27175.829167260003,53328.82086936001 2025-09-06,23:04:57.000,249,11048031,3365,0,1757199896,13135.03010728,28098.680119469995,53328.93965040001 2025-09-06,23:04:58.000,249,11047959,3005,0,1757199897,13134.98295310999,31790.246058300007,53328.86977920001 2025-09-06,23:04:59.000,249,11047856,3005,0,1757199898,13135.016634659994,28098.63077556,53328.806895120004 2025-09-06,23:05:00.000,249,11047862,3125,0,1757199899,13135.00989835,30867.479695650007,53328.86977920001 2025-09-06,23:05:02.000,249,11047883,3525,0,1757199901,13135.00316203999,25791.48577221,53328.81388224 2025-09-06,23:05:02.000,249,11048012,3205,0,1757199901,13135.10420668999,33174.70223943,53329.10035416 2025-09-06,23:05:03.000,249,11047866,3045,0,1757199902,13135.09073407,33636.18058401,53329.02349584 2025-09-06,23:05:04.000,249,11047936,3325,0,1757199903,13135.08399775999,27175.906707689996,53329.044457200005 2025-09-06,23:05:05.000,249,11048020,3245,0,1757199904,13135.15136086,27637.356855749997,53329.08637992001 2025-09-06,23:05:06.000,249,11047997,3765,0,1757199905,13135.16483347999,29021.665005150004,53329.06541856001 2025-09-06,23:05:07.000,249,11047857,3605,0,1757199906,13135.18504240999,31328.993285880002,53329.05144432 2025-09-06,23:05:08.000,249,11047973,3885,0,1757199907,13135.16483347999,29483.18564451,53329.01650872001 2025-09-06,23:05:09.000,249,11047918,3405,0,1757199908,13135.21198765,31790.443433940003,53329.05843144 2025-09-06,23:05:10.000,249,11047922,3245,0,1757199909,13135.178306099995,32713.38602484,53329.163238240006 2025-09-06,23:05:12.000,249,11047846,3005,0,1757199911,13135.17156979,29944.656939959998,53329.01650872001 2025-09-06,23:05:12.000,249,11047964,3005,0,1757199911,13135.25240551,28560.341741430006,53329.05144432 2025-09-06,23:05:13.000,249,11047770,2885,0,1757199912,13135.218723959995,29021.68615254,53329.163238240006 2025-09-06,23:05:14.000,249,11047925,3525,0,1757199913,13135.218723959995,30867.599530859996,53329.07240568 2025-09-06,23:05:15.000,249,11047852,3045,0,1757199914,13135.22546026999,27637.448494440003,53329.26804504 2025-09-06,23:05:16.000,249,11047993,3365,0,1757199915,13135.25240551,27176.068837679995,53329.0793928 2025-09-06,23:05:17.000,249,11048013,3605,0,1757199916,13135.27261444,31329.049678919997,53329.142276880004 2025-09-06,23:05:18.000,249,11047907,3365,0,1757199917,13135.28608705999,31790.499826979998,53329.05843144 2025-09-06,23:05:19.000,249,11047861,3365,0,1757199918,13135.299559679996,27176.01244464,53329.142276880004 2025-09-06,23:05:20.000,249,11047962,2965,0,1757199919,13135.299559679996,30867.55723608,53329.24009656 2025-09-06,23:05:22.000,249,11047908,3045,0,1757199921,13135.32650491999,30867.648874770006,53329.20516096001 2025-09-06,23:05:22.000,249,11048012,3005,0,1757199921,13135.32650491999,31329.134268480004,53329.282019280006 2025-09-06,23:05:23.000,249,11047878,2644,0,1757199922,13135.32650491999,33636.272222700005,53329.24009656 2025-09-06,23:05:24.000,249,11047898,3125,0,1757199923,13135.279350749996,28560.454527509995,53329.26804504 2025-09-06,23:05:25.000,249,11047930,3005,0,1757199924,13135.33324123,32252.055711990004,53329.2191352 2025-09-06,23:05:26.000,249,11047940,3285,0,1757199925,13135.299559679996,29944.826119079997,53329.33791624 2025-09-06,23:05:27.000,249,11047870,3405,0,1757199926,13135.319768609996,27637.526034869996,53329.309967760004 2025-09-06,23:05:28.000,249,11047877,3485,0,1757199927,13135.319768609996,26714.7314757,53329.40778744 2025-09-06,23:05:29.000,249,11047929,3725,0,1757199928,13135.380395399996,27176.089985069993,53329.37285184001 2025-09-06,23:05:30.000,249,11047943,3725,0,1757199929,13135.360186469996,23484.615684930002,53329.35189048001 2025-09-06,23:05:32.000,249,11047914,3245,0,1757199931,13135.360186469996,30406.332660180007,53329.38682608 2025-09-06,23:05:32.000,249,11047982,3565,0,1757199931,13135.37365909,29022.052707299998,53329.38682608 2025-09-06,23:05:33.000,249,11047888,3405,0,1757199932,13135.387131709991,29483.460560580002,53329.40778744 2025-09-06,23:05:34.000,249,11047896,3005,0,1757199933,13135.360186469996,29483.418265800006,53329.48464576 2025-09-06,23:05:35.000,249,11047908,2885,0,1757199934,13135.420813259996,33636.51189312,53329.47067152001 2025-09-06,23:05:36.000,249,11047896,3205,0,1757199935,13135.407340639991,30867.87444693,53329.4636844 2025-09-06,23:05:37.000,249,11048000,3005,0,1757199936,13135.467967429991,27176.294409840004,53329.48464576 2025-09-06,23:05:38.000,249,11047849,3605,0,1757199937,13135.521857909996,36866.73342084,53329.4636844 2025-09-06,23:05:39.000,249,11047928,3005,0,1757199938,13135.501648979996,26253.42231024,53329.47067152001 2025-09-06,23:05:40.000,249,11047885,3405,0,1757199939,13135.508385289992,32252.323578929994,53329.50560712 2025-09-06,23:05:42.000,249,11048001,3365,0,1757199941,13135.467967429991,31790.880480000007,53329.547529840005 2025-09-06,23:05:42.000,249,11047953,3605,0,1757199941,13135.555539460001,26714.999342640003,53329.58945256001 2025-09-06,23:05:43.000,249,11047979,3365,0,1757199942,13135.575748390002,30406.515937560005,53329.58246544 2025-09-06,23:05:44.000,249,11047875,3245,0,1757199943,13135.528594219992,28099.27929552,53329.63836240001 2025-09-06,23:05:45.000,249,11047891,3444,0,1757199944,13135.555539460001,27176.449490700004,53329.673298 2025-09-06,23:05:46.000,249,11047978,3205,0,1757199945,13135.582484699997,31329.409184549993,53329.68028512 2025-09-06,23:05:47.000,249,11047917,3565,0,1757199946,13135.595957320002,28099.377983340004,53329.70823360001 2025-09-06,23:05:48.000,249,11047842,3045,0,1757199947,13135.602693629997,32713.957004369993,53329.72919496 2025-09-06,23:05:49.000,249,11047712,3165,0,1757199948,13135.629638869992,29945.192673840007,53329.72919496 2025-09-06,23:05:50.000,249,11047916,3245,0,1757199949,13135.609429939992,29483.79186969,53329.79906616 2025-09-06,23:05:52.000,249,11047923,3804,0,1757199951,13135.649847799992,32713.914709589997,53329.78509192001 2025-09-06,23:05:52.000,249,11047885,3485,0,1757199951,13135.656584110002,32252.549151090003,53329.79207904 2025-09-06,23:05:53.000,249,11047920,3085,0,1757199952,13135.649847799992,26715.133276110006,53329.85496312001 2025-09-06,23:05:54.000,249,11047713,3165,0,1757199953,13135.663320419997,31791.13424868,53329.86893736 2025-09-06,23:05:55.000,249,11047774,2844,0,1757199954,13135.670056729992,29945.340705569994,53329.813040400004 2025-09-06,23:05:56.000,249,11047729,3645,0,1757199955,13135.643111489997,27176.590473300006,53329.85496312001 2025-09-06,23:05:57.000,249,11047870,3165,0,1757199956,13135.663320419997,29483.96809794,53329.813040400004 2025-09-06,23:05:58.000,249,11047894,3485,0,1757199957,13135.683529349997,30406.826099280006,53329.882911600005 2025-09-06,23:05:59.000,249,11047857,3444,0,1757199958,13135.723947209997,27638.075867010004,53329.96675704 2025-09-06,23:06:00.000,249,11047940,2925,0,1757199959,13135.730683519992,33175.597478940006,53330.00867976 2025-09-06,23:06:02.000,249,11047865,4085,0,1757199961,13135.737419830002,32252.690133690005,53329.980731280004 2025-09-06,23:06:02.000,249,11047854,3005,0,1757199961,13135.757628760002,30868.396082549996,53329.9877184 2025-09-06,23:06:03.000,249,11047878,3285,0,1757199962,13135.750892449993,29022.65893248,53329.9178472 2025-09-06,23:06:04.000,249,11047964,3045,0,1757199963,13135.757628760002,34098.631708529996,53330.03662824 2025-09-06,23:06:05.000,249,11047863,3645,0,1757199964,13135.798046620002,31329.909672780006,53330.03662824 2025-09-06,23:06:06.000,249,11047948,2844,0,1757199965,13135.764365069997,29022.588441180007,53330.06457672 2025-09-06,23:06:07.000,249,11047903,3685,0,1757199966,13135.777837690002,31329.909672780006,53330.07156384001 2025-09-06,23:06:08.000,249,11047742,3045,0,1757199967,13135.818255550003,26253.965093249994,53330.16239640001 2025-09-06,23:06:09.000,249,11047917,3485,0,1757199968,13135.818255550003,29945.60857251,53330.148422160004 2025-09-06,23:06:10.000,249,11047959,3325,0,1757199969,13135.831728169993,35483.017398359996,53330.22528048 2025-09-06,23:06:12.000,249,11047823,3365,0,1757199971,13135.831728169993,28099.822078530007,53330.15540928 2025-09-06,23:06:12.000,249,11047900,3245,0,1757199971,13135.824991859998,27638.407176120003,53330.11348656001 2025-09-06,23:06:13.000,249,11047959,3525,0,1757199972,13135.899091269988,32714.337657390002,53330.15540928 2025-09-06,23:06:14.000,249,11047967,3725,0,1757199973,13135.899091269988,31329.96606582,53330.169383520006 2025-09-06,23:06:15.000,249,11047884,3365,0,1757199974,13135.926036509998,28099.786832879996,53330.20431912 2025-09-06,23:06:16.000,249,11047877,3725,0,1757199975,13135.966454369998,32714.415197819995,53330.2322676 2025-09-06,23:06:17.000,249,11047925,3804,0,1757199976,13136.000135919989,36406.0868736,53330.27419032 2025-09-06,23:06:18.000,249,11047895,3685,0,1757199977,13135.993399609994,25331.170534079996,53330.28117744001 2025-09-06,23:06:19.000,249,11047961,3845,0,1757199978,13135.993399609994,30407.115113609994,53330.27419032 2025-09-06,23:06:20.000,249,11047916,3444,0,1757199979,13136.033817469994,30868.699195139998,53330.267203200005 2025-09-06,23:06:22.000,249,11047913,3645,0,1757199981,13136.060762709989,26715.53507652,53330.39297136 2025-09-06,23:06:22.000,249,11047883,3725,0,1757199981,13136.074235329994,28561.392061799997,53330.37899712001 2025-09-06,23:06:23.000,249,11047867,3565,0,1757199982,13136.114653189994,28099.963061129994,53330.30912592001 2025-09-06,23:06:24.000,249,11047909,3485,0,1757199983,13136.101180569989,31791.705228210005,53330.40694560001 2025-09-06,23:06:25.000,249,11047875,3485,0,1757199984,13136.128125809999,29484.44038965,53330.337074400006 2025-09-06,23:06:26.000,249,11047900,3205,0,1757199985,13136.148334739999,28100.125191119994,53330.39995848 2025-09-06,23:06:27.000,249,11047882,3125,0,1757199986,13136.22243414999,26254.296402360007,53330.434894080005 2025-09-06,23:06:28.000,249,11047862,3085,0,1757199987,13136.24937939,30868.889521649995,53330.39297136 2025-09-06,23:06:29.000,249,11047886,3045,0,1757199988,13136.28306093999,28561.568290049996,53330.42091984 2025-09-06,23:06:30.000,249,11047880,3005,0,1757199989,13136.316742489995,29023.088929410005,53330.37899712001 2025-09-06,23:06:32.000,249,11047891,3444,0,1757199991,13136.336951419995,29946.038569440003,53330.434894080005 2025-09-06,23:06:32.000,249,11047953,3285,0,1757199991,13136.42452344999,28100.160436770006,53330.434894080005 2025-09-06,23:06:33.000,249,11047899,3365,0,1757199992,13136.43125976,30407.52396315,53330.40694560001 2025-09-06,23:06:34.000,249,11047915,3485,0,1757199993,13136.48515023999,27638.837173050008,53330.42091984 2025-09-06,23:06:35.000,249,11047924,3045,0,1757199994,13136.49188655,27638.90061522,53330.45585544001 2025-09-06,23:06:36.000,249,11047889,3605,0,1757199995,13136.54577702999,29023.272206790003,53330.52572664001 2025-09-06,23:06:37.000,249,11047897,3405,0,1757199996,13136.565985959991,26715.936876930005,53330.51873952 2025-09-06,23:06:38.000,249,11047942,3125,0,1757199997,13136.5929312,29023.244010270006,53330.53271376 2025-09-06,23:06:39.000,249,11047867,3645,0,1757199998,13136.599667509996,29023.244010270006,53330.49079104 2025-09-06,23:06:40.000,249,11047915,3725,0,1757199999,13136.653557990001,28561.84320612,53330.56764936 2025-09-06,23:06:42.000,249,11047897,3605,0,1757200001,13136.693975850001,27638.851271310006,53330.60957208 2025-09-06,23:06:42.000,249,11047880,3245,0,1757200001,13136.727657399992,32253.416194079997,53330.54668800001 2025-09-06,23:06:43.000,249,11047943,3725,0,1757200002,13136.720921089996,31792.06473384,53330.5816236 2025-09-06,23:06:44.000,249,11047854,3365,0,1757200003,13136.821965739997,33176.34468672,53330.60957208 2025-09-06,23:06:45.000,249,11047901,3725,0,1757200004,13136.828702049992,26254.557220169998,53330.62354632001 2025-09-06,23:06:46.000,249,11047755,3685,0,1757200005,13136.875856220002,29484.708256590005,53330.62354632001 2025-09-06,23:06:47.000,249,11047879,3485,0,1757200006,13136.902801459997,31792.107028619997,53330.59559784001 2025-09-06,23:06:48.000,249,11047898,3085,0,1757200007,13136.929746699992,29946.271190729996,53330.672456160006 2025-09-06,23:06:49.000,249,11047848,3085,0,1757200008,13136.909537769992,28100.519942400002,53330.62354632001 2025-09-06,23:06:50.000,249,11047994,2965,0,1757200009,13136.956691940002,31792.205716440003,53330.67944328 2025-09-06,23:06:52.000,249,11047954,3085,0,1757200011,13137.030791349993,29023.413189390005,53330.73534024 2025-09-06,23:06:52.000,249,11047909,3245,0,1757200011,13137.017318730002,33176.520914969995,53330.63053344 2025-09-06,23:06:53.000,249,11047926,3005,0,1757200012,13137.071209209993,29946.320534640006,53330.61655920001 2025-09-06,23:06:54.000,249,11047900,3045,0,1757200013,13137.091418139993,32715.084865170007,53330.72835312 2025-09-06,23:06:55.000,249,11047905,3165,0,1757200014,13137.152044929993,27639.09799086,53330.71437888001 2025-09-06,23:06:56.000,249,11047958,3444,0,1757200015,13137.226144339998,27639.034548690004,53330.672456160006 2025-09-06,23:06:57.000,249,11047971,3365,0,1757200016,13137.212671719994,28561.99828698,53330.73534024 2025-09-06,23:06:58.000,249,11047954,3005,0,1757200017,13137.246353269999,28562.061729149995,53330.721366000005 2025-09-06,23:06:59.000,249,11047929,3485,0,1757200018,13137.266562199999,29484.93382875,53330.72835312 2025-09-06,23:07:00.000,249,11047923,3405,0,1757200019,13137.36087053999,34099.51989891,53330.77726296 2025-09-06,23:07:02.000,249,11047882,2764,0,1757200021,13137.394552089994,33638.06975085,53330.79123720001 2025-09-06,23:07:02.000,249,11047927,3125,0,1757200021,13137.367606849999,32715.15535647,53330.73534024 2025-09-06,23:07:03.000,249,11047921,3685,0,1757200022,13137.40802471,31330.889501850004,53330.81219856001 2025-09-06,23:07:04.000,249,11047848,3365,0,1757200023,13137.44844257,29946.630696360007,53330.721366000005 2025-09-06,23:07:05.000,249,11047918,3165,0,1757200024,13137.455178879994,33638.140242149995,53330.80521144 2025-09-06,23:07:06.000,249,11047903,3645,0,1757200025,13137.48886043,34099.70317629,53330.78425008001 2025-09-06,23:07:07.000,249,11047956,3045,0,1757200026,13137.4686515,30408.00330399,53330.76328872001 2025-09-06,23:07:08.000,249,11047937,3725,0,1757200027,13137.515805669995,34099.653832380005,53330.81219856001 2025-09-06,23:07:09.000,249,11047883,3685,0,1757200028,13137.56295983999,25793.445430349995,53330.84713416 2025-09-06,23:07:10.000,249,11047924,3325,0,1757200029,13137.56969615,23486.208788310003,53330.79123720001 2025-09-06,23:07:12.000,249,11047965,3485,0,1757200031,13137.576432459995,31792.38899382,53330.85412128 2025-09-06,23:07:12.000,249,11047899,3365,0,1757200031,13137.616850319995,31792.332600780006,53330.88206976001 2025-09-06,23:07:13.000,249,11047918,2844,0,1757200032,13137.64379555999,30408.045598769997,53330.79123720001 2025-09-06,23:07:14.000,249,11047928,3205,0,1757200033,13137.6707408,30869.573287260006,53330.81219856001 2025-09-06,23:07:15.000,249,11047801,3365,0,1757200034,13137.66400448999,33176.75353626,53330.896044 2025-09-06,23:07:16.000,249,11047800,2925,0,1757200035,13137.75157652,31330.93179663,53330.840147040006 2025-09-06,23:07:17.000,249,11047912,3085,0,1757200036,13137.77178545,30408.101991810006,53330.896044 2025-09-06,23:07:18.000,249,11047886,2965,0,1757200037,13137.845884859991,27177.915709740002,53330.86809552 2025-09-06,23:07:19.000,249,11047735,3444,0,1757200038,13137.818939619996,27177.908660610003,53330.87508264 2025-09-06,23:07:20.000,249,11047930,2885,0,1757200039,13137.83241224,28562.32959609,53330.94495384 2025-09-06,23:07:22.000,249,11047830,3165,0,1757200041,13137.899775339996,26716.521954719996,53330.87508264 2025-09-06,23:07:22.000,249,11047907,3525,0,1757200041,13137.926720579992,29946.778728089994,53330.92399248 2025-09-06,23:07:23.000,249,11047937,3485,0,1757200042,13137.960402129997,24409.193673989997,53330.986876560004 2025-09-06,23:07:24.000,249,11047923,3565,0,1757200043,13137.953665820001,29946.680040270003,53330.91001824001 2025-09-06,23:07:25.000,249,11047948,2844,0,1757200044,13137.973874750001,29023.709252850007,53330.93097960001 2025-09-06,23:07:26.000,249,11047862,2805,0,1757200045,13137.980611059997,32715.47961645,53330.889056880005 2025-09-06,23:07:27.000,249,11047869,3645,0,1757200046,13138.027765229992,31792.529976420003,53330.93097960001 2025-09-06,23:07:28.000,249,11047869,3885,0,1757200047,13138.081655709997,31331.065730100003,53331.02181216 2025-09-06,23:07:29.000,249,11047851,3725,0,1757200048,13138.054710470002,26254.987217100002,53331.00085080001 2025-09-06,23:07:30.000,249,11047802,3005,0,1757200049,13138.095128330002,26254.930824060008,53331.02181216 2025-09-06,23:07:32.000,249,11047846,3565,0,1757200051,13138.122073569997,28562.364841739996,53331.02181216 2025-09-06,23:07:32.000,249,11047880,3125,0,1757200051,13138.088392019992,34099.766618459995,53331.04976064001 2025-09-06,23:07:33.000,249,11047891,3485,0,1757200052,13138.162491429997,31331.164417919994,53331.056747760005 2025-09-06,23:07:34.000,249,11047904,3285,0,1757200053,13138.162491429997,31331.136221399996,53331.09867048001 2025-09-06,23:07:35.000,249,11047889,3485,0,1757200054,13138.115337260002,27177.972102779997,53331.070722 2025-09-06,23:07:36.000,249,11047882,3165,0,1757200055,13138.155755120002,28562.407136520007,53331.02879928001 2025-09-06,23:07:37.000,249,11047891,3405,0,1757200056,13138.169227739992,31331.07982836,53331.08469624 2025-09-06,23:07:38.000,249,11047861,3485,0,1757200057,13138.223118219998,31331.065730100003,53331.105657600005 2025-09-06,23:07:39.000,249,11047858,2925,0,1757200058,13138.263536079998,30869.664925949997,53331.175528800006 2025-09-06,23:07:40.000,249,11047846,3125,0,1757200059,13138.229854529993,28100.893546289997,53331.04277352 2025-09-06,23:07:42.000,249,11047834,3125,0,1757200061,13138.283745009998,27177.979151909996,53331.20347728 2025-09-06,23:07:42.000,249,11047836,2965,0,1757200061,13138.236590840002,28562.364841739996,53331.19649016001 2025-09-06,23:07:43.000,249,11047891,3444,0,1757200062,13138.290481319993,31331.07982836,53331.20347728 2025-09-06,23:07:44.000,249,11047898,2925,0,1757200063,13138.250063459993,29023.93482501,53331.25937424 2025-09-06,23:07:45.000,249,11047956,3365,0,1757200064,13138.317426559988,29023.730400240005,53331.24540000001 2025-09-06,23:07:46.000,249,11047870,2844,0,1757200065,13138.357844419988,31331.143270529996,53331.18251592 2025-09-06,23:07:47.000,249,11047951,3685,0,1757200066,13138.337635489988,29946.806924610006,53331.2803356 2025-09-06,23:07:48.000,249,11047771,3485,0,1757200067,13138.357844419988,29023.864333710007,53331.24540000001 2025-09-06,23:07:49.000,249,11047869,3485,0,1757200068,13138.330899179993,34099.95694497001,53331.18251592 2025-09-06,23:07:50.000,249,11047899,3845,0,1757200069,13138.371317039993,29023.829088059996,53331.25937424 2025-09-06,23:07:52.000,249,11047708,3285,0,1757200071,13138.344371799998,30408.193630499998,53331.18950304 2025-09-06,23:07:52.000,249,11047883,4004,0,1757200071,13138.351108109993,28562.364841739996,53331.273348480005 2025-09-06,23:07:53.000,249,11047971,3525,0,1757200072,13138.411734899993,24870.679067699995,53331.322258320004 2025-09-06,23:07:54.000,249,11047973,3605,0,1757200073,13138.431943829994,29023.758596760003,53331.23841288 2025-09-06,23:07:55.000,249,11047936,3125,0,1757200074,13138.404998589998,30408.16543398,53331.33623256001 2025-09-06,23:07:56.000,249,11047890,3245,0,1757200075,13138.485834309999,33176.70419235001,53331.26636136001 2025-09-06,23:07:57.000,249,11048008,2685,0,1757200076,13138.418471209989,32715.33158472,53331.29430984001 2025-09-06,23:07:58.000,249,11047926,3285,0,1757200077,13138.465625379999,32715.352732109997,53331.33623256001 2025-09-06,23:07:59.000,249,11047936,3325,0,1757200078,13138.479097999989,30869.47459944,53331.28732272001 2025-09-06,23:08:00.000,249,11047958,3045,0,1757200079,13138.452152759994,36868.523899859996,53331.38514240001 2025-09-06,23:08:02.000,249,11047855,3645,0,1757200081,13138.472361689994,27639.365857800003,53331.42706512 2025-09-06,23:08:02.000,249,11047953,3325,0,1757200081,13138.371317039993,31792.40309208,53331.3502068 2025-09-06,23:08:03.000,249,11047822,2965,0,1757200082,13138.378053349988,29946.616598099994,53331.392129520005 2025-09-06,23:08:04.000,249,11047772,3005,0,1757200083,13138.425207519998,26255.036561009998,53331.322258320004 2025-09-06,23:08:05.000,249,11047800,3165,0,1757200084,13138.378053349988,28562.237957399993,53331.41309088001 2025-09-06,23:08:06.000,249,11047777,3444,0,1757200085,13138.391525969993,27178.077839730002,53331.40610376 2025-09-06,23:08:07.000,249,11047966,3085,0,1757200086,13138.438680139989,29023.807940669998,53331.343219680006 2025-09-06,23:08:08.000,249,11047835,3605,0,1757200087,13138.384789659998,25332.136264889996,53331.40610376 2025-09-06,23:08:09.000,249,11047868,3005,0,1757200088,13138.404998589998,26255.043610139997,53331.42706512 2025-09-06,23:08:10.000,249,11047819,3485,0,1757200089,13138.411734899993,29946.750531569996,53331.37815528 2025-09-06,23:08:12.000,249,11047815,3325,0,1757200091,13138.391525969993,31792.5722712,53331.46200072001 2025-09-06,23:08:12.000,249,11047882,2965,0,1757200091,13138.411734899993,29023.79384241,53331.49693632 2025-09-06,23:08:13.000,249,11047850,2925,0,1757200092,13138.445416449998,28100.928791939994,53331.5248848 2025-09-06,23:08:14.000,249,11047940,3205,0,1757200093,13138.431943829994,29485.286285249997,53331.51789768 2025-09-06,23:08:15.000,249,11047919,3444,0,1757200094,13138.425207519998,33176.880420600006,53331.58078176001 2025-09-06,23:08:16.000,249,11047983,3525,0,1757200095,13138.411734899993,30408.045598769997,53331.58776888 2025-09-06,23:08:17.000,249,11047971,3685,0,1757200096,13138.411734899993,30408.01740225,53331.61571736 2025-09-06,23:08:18.000,249,11047863,3725,0,1757200097,13138.398262279989,28100.816005860004,53331.594756 2025-09-06,23:08:19.000,249,11047959,3804,0,1757200098,13138.357844419988,26254.951971450006,53331.56680752 2025-09-06,23:08:20.000,249,11047989,3725,0,1757200099,13138.344371799998,28100.794858470006,53331.608730240005 2025-09-06,23:08:22.000,249,11047822,3245,0,1757200101,13138.330899179993,30408.144286590003,53331.51789768 2025-09-06,23:08:22.000,249,11047804,3444,0,1757200101,13138.357844419988,26255.092954050007,53331.594756 2025-09-06,23:08:23.000,249,11047791,3685,0,1757200102,13138.297217629988,26254.895578409996,53331.58776888 2025-09-06,23:08:24.000,249,11048039,3645,0,1757200103,13138.337635489988,29023.822038929997,53331.47597496 2025-09-06,23:08:25.000,249,11047857,3405,0,1757200104,13138.277008700003,29946.842170260003,53331.46200072001 2025-09-06,23:08:26.000,249,11047821,3405,0,1757200105,13138.223118219998,25332.122166629997,53331.48296208001 2025-09-06,23:08:27.000,249,11047932,2844,0,1757200106,13138.223118219998,30408.130188330004,53331.47597496 2025-09-06,23:08:28.000,249,11047833,3325,0,1757200107,13138.202909289997,24870.742509870004,53331.53187192001 2025-09-06,23:08:29.000,249,11047889,3565,0,1757200108,13138.149018809992,26255.043610139997,53331.53187192001 2025-09-06,23:08:30.000,249,11047852,3245,0,1757200109,13138.175964050002,33638.53499343,53331.46898784 2025-09-06,23:08:32.000,249,11047875,3444,0,1757200111,13138.115337260002,29023.843186319995,53331.47597496 2025-09-06,23:08:32.000,249,11047891,3645,0,1757200111,13138.142282499997,26716.599495150003,53331.42706512 2025-09-06,23:08:33.000,249,11047914,3045,0,1757200112,13138.047974159992,30869.693122469995,53331.46898784 2025-09-06,23:08:34.000,249,11047856,2925,0,1757200113,13138.007556299992,30408.271170930006,53331.49693632 2025-09-06,23:08:35.000,249,11047899,3605,0,1757200114,13137.987347369992,31331.164417919994,53331.43405224001 2025-09-06,23:08:36.000,249,11047838,2805,0,1757200115,13137.973874750001,28100.85830064,53331.441039360005 2025-09-06,23:08:37.000,249,11047921,3365,0,1757200116,13138.014292610002,31331.072779230002,53331.41309088001 2025-09-06,23:08:38.000,249,11047838,3085,0,1757200117,13137.946929509992,29485.342678290006,53331.46200072001 2025-09-06,23:08:39.000,249,11047952,3005,0,1757200118,13137.845884859991,27177.95800452,53331.46200072001 2025-09-06,23:08:40.000,249,11047898,3245,0,1757200119,13137.825675929991,27178.11308538,53331.45501360001 2025-09-06,23:08:42.000,249,11047934,3125,0,1757200121,13137.805466999991,24870.80595204,53331.49693632 2025-09-06,23:08:42.000,249,11047958,3525,0,1757200121,13137.738103899996,29485.377923940003,53331.441039360005 2025-09-06,23:08:43.000,249,11047654,3405,0,1757200122,13137.738103899996,28562.62565955,53331.49693632 2025-09-06,23:08:44.000,249,11047969,3645,0,1757200123,13137.70442234999,29946.933808949994,53331.50392344001 2025-09-06,23:08:45.000,249,11047941,3804,0,1757200124,13137.71115866,27178.204724070005,53331.43405224001 2025-09-06,23:08:46.000,249,11047791,3485,0,1757200125,13137.64379555999,24409.49678658,53331.489949200004 2025-09-06,23:08:47.000,249,11047907,3845,0,1757200126,13137.64379555999,30408.4755957,53331.39911664 2025-09-06,23:08:48.000,249,11047901,3525,0,1757200127,13137.556223529995,29947.02544764,53331.42706512 2025-09-06,23:08:49.000,249,11047932,3125,0,1757200128,13137.52254197999,32715.867318599994,53331.42706512 2025-09-06,23:08:50.000,249,11047819,3405,0,1757200129,13137.495596739995,29024.167446299994,53331.37116816 2025-09-06,23:08:52.000,249,11047895,3485,0,1757200131,13137.52254197999,29947.1805285,53331.43405224001 2025-09-06,23:08:52.000,249,11047830,3085,0,1757200131,13137.44844257,31331.509825290006,53331.48296208001 2025-09-06,23:08:53.000,249,11047937,3565,0,1757200132,13137.42823364,32254.49471097,53331.41309088001 2025-09-06,23:08:54.000,249,11047882,2885,0,1757200133,13137.414761019994,26716.909656870004,53331.42706512 2025-09-06,23:08:55.000,249,11047986,3205,0,1757200134,13137.347397919999,29485.71628218,53331.50392344001 2025-09-06,23:08:56.000,249,11047941,3485,0,1757200135,13137.354134229994,29485.645790880008,53331.489949200004 2025-09-06,23:08:57.000,249,11047913,3325,0,1757200136,13137.293507439994,31792.974071610006,53331.40610376 2025-09-06,23:08:58.000,249,11047889,3444,0,1757200137,13137.32045267999,25794.136245090005,53331.392129520005 2025-09-06,23:08:59.000,249,11047911,3444,0,1757200138,13137.306980059999,29485.71628218,53331.510910560006 2025-09-06,23:09:00.000,249,11047896,3165,0,1757200139,13137.246353269999,27639.908640809997,53331.46200072001 2025-09-06,23:09:02.000,249,11047894,2925,0,1757200141,13137.226144339998,31331.622611369996,53331.43405224001 2025-09-06,23:09:02.000,249,11047836,2805,0,1757200141,13137.178990169989,30408.785757420002,53331.441039360005 2025-09-06,23:09:03.000,249,11047864,3205,0,1757200142,13137.165517549998,26717.022442949994,53331.45501360001 2025-09-06,23:09:04.000,249,11047955,3645,0,1757200143,13137.152044929993,23486.765669579996,53331.42706512 2025-09-06,23:09:05.000,249,11047834,3485,0,1757200144,13137.145308619998,28101.49977147,53331.441039360005 2025-09-06,23:09:06.000,249,11047948,3165,0,1757200145,13137.104890759998,29024.42826411,53331.47597496 2025-09-06,23:09:07.000,249,11047932,3245,0,1757200146,13137.104890759998,31331.707200930003,53331.44802648 2025-09-06,23:09:08.000,249,11047967,3605,0,1757200147,13137.003846109998,29947.37085501,53331.39911664 2025-09-06,23:09:09.000,249,11047867,3685,0,1757200148,13137.024055039998,31793.241938549996,53331.42706512 2025-09-06,23:09:10.000,249,11047816,2844,0,1757200149,13136.970164559993,31793.298331590006,53331.38514240001 2025-09-06,23:09:12.000,249,11047949,3845,0,1757200151,13136.909537769992,28562.928772140003,53331.420078 2025-09-06,23:09:12.000,249,11047829,3685,0,1757200151,13136.889328839992,29024.44236237,53331.42706512 2025-09-06,23:09:13.000,249,11047904,3205,0,1757200152,13136.889328839992,24871.376931570005,53331.39911664 2025-09-06,23:09:14.000,249,11047896,3325,0,1757200153,13136.875856220002,28563.027459959994,53331.41309088001 2025-09-06,23:09:15.000,249,11047886,3005,0,1757200154,13136.815229430002,30408.8280522,53331.441039360005 2025-09-06,23:09:16.000,249,11047934,3125,0,1757200155,13136.747866329992,31331.805888749994,53331.41309088001 2025-09-06,23:09:17.000,249,11047913,3525,0,1757200156,13136.734393710001,28101.527967989998,53331.45501360001 2025-09-06,23:09:18.000,249,11047838,3045,0,1757200157,13136.714184780001,33639.12007121999,53331.44802648 2025-09-06,23:09:19.000,249,11047881,3605,0,1757200158,13136.714184780001,30870.242954610003,53331.44802648 2025-09-06,23:09:20.000,249,11047862,3085,0,1757200159,13136.700712159996,31331.848183530004,53331.510910560006 2025-09-06,23:09:22.000,249,11047916,3005,0,1757200161,13136.673766920001,29947.441346310006,53331.46200072001 2025-09-06,23:09:22.000,249,11047780,2925,0,1757200161,13136.619876439996,29947.434297180007,53331.510910560006 2025-09-06,23:09:23.000,249,11047914,3125,0,1757200162,13136.586194889991,27178.59242622,53331.441039360005 2025-09-06,23:09:24.000,249,11047925,3485,0,1757200163,13136.57272227,28563.083853000004,53331.510910560006 2025-09-06,23:09:25.000,249,11047889,3924,0,1757200164,13136.539040719996,28101.577311900008,53331.46200072001 2025-09-06,23:09:26.000,249,11047901,3405,0,1757200165,13136.54577702999,31331.819987010007,53331.49693632 2025-09-06,23:09:27.000,249,11047711,3765,0,1757200166,13136.498622859996,29947.406100659995,53331.420078 2025-09-06,23:09:28.000,249,11047827,3645,0,1757200167,13136.52556809999,25794.326571600002,53331.44802648 2025-09-06,23:09:29.000,249,11047959,3645,0,1757200168,13136.437996069995,29024.491706279994,53331.392129520005 2025-09-06,23:09:30.000,249,11047905,3685,0,1757200169,13136.417787139995,29947.469542830004,53331.45501360001 2025-09-06,23:09:32.000,249,11047922,3245,0,1757200171,13136.37063297,31331.89752744,53331.43405224001 2025-09-06,23:09:32.000,249,11047933,3485,0,1757200171,13136.40431451999,29947.49773935,53331.40610376 2025-09-06,23:09:33.000,249,11047881,3924,0,1757200172,13136.35042404,29486.04759129,53331.40610376 2025-09-06,23:09:34.000,249,11047931,3485,0,1757200173,13136.316742489995,28101.619606680004,53331.46200072001 2025-09-06,23:09:35.000,249,11047917,3645,0,1757200174,13136.28306093999,29024.519902800006,53331.420078 2025-09-06,23:09:36.000,249,11047922,3085,0,1757200175,13136.24937939,24871.391029830003,53331.46200072001 2025-09-06,23:09:37.000,249,11047912,3005,0,1757200176,13136.24937939,30408.99018219,53331.489949200004 2025-09-06,23:09:38.000,249,11047819,3645,0,1757200177,13136.22243414999,28563.154344299997,53331.44802648 2025-09-06,23:09:39.000,249,11047893,3365,0,1757200178,13136.20222521999,35485.103940839996,53331.48296208001 2025-09-06,23:09:40.000,249,11047917,3405,0,1757200179,13136.175279979994,33639.21875904,53331.43405224001 2025-09-06,23:09:42.000,249,11047991,3525,0,1757200181,13136.1887526,31331.88342918,53331.420078 2025-09-06,23:09:42.000,249,11047856,3085,0,1757200181,13136.168543669999,29486.06168955,53331.40610376 2025-09-06,23:09:43.000,249,11047854,3125,0,1757200182,13136.134862119994,28101.760589280006,53331.40610376 2025-09-06,23:09:44.000,249,11047871,3765,0,1757200183,13136.094444259994,31332.003264390005,53331.3502068 2025-09-06,23:09:45.000,249,11047903,3325,0,1757200184,13136.060762709989,25794.474603330003,53331.420078 2025-09-06,23:09:46.000,249,11047899,3845,0,1757200185,13136.074235329994,28563.217786470006,53331.38514240001 2025-09-06,23:09:47.000,249,11047881,3565,0,1757200186,13136.054026399994,37792.50271287,53331.3502068 2025-09-06,23:09:48.000,249,11047844,3005,0,1757200187,13136.060762709989,30409.053624360007,53331.343219680006 2025-09-06,23:09:49.000,249,11047922,3444,0,1757200188,13136.060762709989,29486.096935199996,53331.37815528 2025-09-06,23:09:50.000,249,11047869,3765,0,1757200189,13136.060762709989,30870.461477639998,53331.39911664 2025-09-06,23:09:52.000,249,11047876,3045,0,1757200191,13136.074235329994,28101.626655810003,53331.35719392 2025-09-06,23:09:52.000,249,11047942,3485,0,1757200191,13136.087707949999,32254.790774430003,53331.3502068 2025-09-06,23:09:53.000,249,11047848,3005,0,1757200192,13136.074235329994,36407.94079479,53331.35719392 2025-09-06,23:09:54.000,249,11047953,3685,0,1757200193,13136.094444259994,30870.405084600003,53331.39911664 2025-09-06,23:09:55.000,249,11047921,3325,0,1757200194,13136.054026399994,28563.168442559996,53331.441039360005 2025-09-06,23:09:56.000,249,11047883,3765,0,1757200195,13136.000135919989,29486.082836939997,53331.40610376 2025-09-06,23:09:57.000,249,11047924,2965,0,1757200196,13135.993399609994,29947.50478848,53331.37116816 2025-09-06,23:09:58.000,249,11047934,3045,0,1757200197,13136.013608539994,31331.932773089997,53331.45501360001 2025-09-06,23:09:59.000,249,11047871,3525,0,1757200198,13135.979926989989,32716.311413789997,53331.43405224001 2025-09-06,23:10:00.000,249,11047938,3525,0,1757200199,13135.959718059989,23487.160420860004,53331.44802648 2025-09-06,23:10:02.000,249,11047880,3405,0,1757200201,13135.946245439998,23025.632732369995,53331.44802648 2025-09-06,23:10:02.000,249,11047894,3005,0,1757200201,13135.919300199988,31331.982117000007,53331.44802648 2025-09-06,23:10:03.000,249,11047848,3165,0,1757200202,13135.892354959993,30409.074771750005,53331.45501360001 2025-09-06,23:10:04.000,249,11047922,2925,0,1757200203,13135.878882339988,24871.496766779994,53331.41309088001 2025-09-06,23:10:05.000,249,11047945,3765,0,1757200204,13135.818255550003,31793.382921149998,53331.441039360005 2025-09-06,23:10:06.000,249,11047877,3525,0,1757200205,13135.804782929998,28563.337621679995,53331.392129520005 2025-09-06,23:10:07.000,249,11047862,3245,0,1757200206,13135.798046620002,31793.481608970003,53331.37815528 2025-09-06,23:10:08.000,249,11047849,3444,0,1757200207,13135.791310309993,29024.724327570002,53331.37116816 2025-09-06,23:10:09.000,249,11047933,3685,0,1757200208,13135.764365069997,35485.24492344,53331.343219680006 2025-09-06,23:10:10.000,249,11047909,3525,0,1757200209,13135.717210900002,30409.222803480006,53331.35719392 2025-09-06,23:10:12.000,249,11047914,3405,0,1757200211,13135.737419830002,26717.459489009998,53331.343219680006 2025-09-06,23:10:12.000,249,11047829,3525,0,1757200211,13135.744156139997,27178.987177500007,53331.35719392 2025-09-06,23:10:13.000,249,11047824,3405,0,1757200212,13135.683529349997,35023.858217550005,53331.32924544 2025-09-06,23:10:14.000,249,11047908,3085,0,1757200213,13135.670056729992,25333.19363439,53331.30828408 2025-09-06,23:10:15.000,249,11047857,3725,0,1757200214,13135.622902559997,28563.372867330007,53331.37116816 2025-09-06,23:10:16.000,249,11047896,3205,0,1757200215,13135.643111489997,31793.66488635,53331.30828408 2025-09-06,23:10:17.000,249,11047897,3725,0,1757200216,13135.629638869992,32255.185525709996,53331.31527120001 2025-09-06,23:10:18.000,249,11047913,4004,0,1757200217,13135.595957320002,30870.785737619997,53331.343219680006 2025-09-06,23:10:19.000,249,11047895,3645,0,1757200218,13135.569012079992,28563.542046450006,53331.31527120001 2025-09-06,23:10:20.000,249,11047863,3485,0,1757200219,13135.589221009992,27640.627652070005,53331.39911664 2025-09-06,23:10:22.000,249,11047863,3405,0,1757200221,13135.542066839997,23025.956992349995,53331.31527120001 2025-09-06,23:10:22.000,249,11047891,3525,0,1757200221,13135.521857909996,29025.06973494,53331.37815528 2025-09-06,23:10:23.000,249,11047880,3165,0,1757200222,13135.569012079992,30870.940818479998,53331.24540000001 2025-09-06,23:10:24.000,249,11047848,2965,0,1757200223,13135.575748390002,34562.8098699,53331.36418104001 2025-09-06,23:10:25.000,249,11047908,3205,0,1757200224,13135.535330530001,23949.019418459997,53331.33623256001 2025-09-06,23:10:26.000,249,11047822,3205,0,1757200225,13135.521857909996,30409.554112590005,53331.32924544 2025-09-06,23:10:27.000,249,11047763,3605,0,1757200226,13135.508385289992,30409.518866939994,53331.3502068 2025-09-06,23:10:28.000,249,11047867,3605,0,1757200227,13135.508385289992,28563.683029050007,53331.273348480005 2025-09-06,23:10:29.000,249,11047887,3405,0,1757200228,13135.508385289992,26256.333600929996,53331.30828408 2025-09-06,23:10:30.000,249,11047967,3645,0,1757200229,13135.501648979996,27179.240946179998,53331.26636136001 2025-09-06,23:10:32.000,249,11047915,3365,0,1757200231,13135.488176359991,29948.040522359996,53331.273348480005 2025-09-06,23:10:32.000,249,11047893,3485,0,1757200231,13135.481440049996,32255.404048740005,53331.30129696 2025-09-06,23:10:33.000,249,11047892,3085,0,1757200232,13135.494912670001,29948.14625931,53331.25238712 2025-09-06,23:10:34.000,249,11047839,3444,0,1757200233,13135.508385289992,29948.096915400005,53331.273348480005 2025-09-06,23:10:35.000,249,11047902,3205,0,1757200234,13135.488176359991,32255.516834819995,53331.175528800006 2025-09-06,23:10:36.000,249,11047909,3725,0,1757200235,13135.481440049996,35947.13916669,53331.18950304 2025-09-06,23:10:37.000,249,11047873,3924,0,1757200236,13135.501648979996,32716.974032009995,53331.175528800006 2025-09-06,23:10:38.000,249,11047894,3285,0,1757200237,13135.441022189996,30409.695095190007,53331.1405932 2025-09-06,23:10:39.000,249,11047864,3285,0,1757200238,13135.474703740001,28563.76761861,53331.20347728 2025-09-06,23:10:40.000,249,11047922,3205,0,1757200239,13135.488176359991,24410.695138680006,53331.13360608 2025-09-06,23:10:42.000,249,11047869,3845,0,1757200241,13135.521857909996,29948.230848870007,53331.070722 2025-09-06,23:10:42.000,249,11047980,3565,0,1757200241,13135.508385289992,27640.909617269994,53331.070722 2025-09-06,23:10:43.000,249,11047896,3125,0,1757200242,13135.508385289992,29025.330552750005,53331.154567440004 2025-09-06,23:10:44.000,249,11047899,3285,0,1757200243,13135.454494810001,27179.445370949994,53331.056747760005 2025-09-06,23:10:45.000,249,11047946,3125,0,1757200244,13135.501648979996,29025.288257969994,53331.09867048001 2025-09-06,23:10:46.000,249,11047820,3125,0,1757200245,13135.488176359991,29948.30134017,53331.07770912001 2025-09-06,23:10:47.000,249,11047831,3565,0,1757200246,13135.454494810001,27640.916666400008,53331.070722 2025-09-06,23:10:48.000,249,11047918,3125,0,1757200247,13135.461231119996,31332.71522652,53331.02879928001 2025-09-06,23:10:49.000,249,11047941,3444,0,1757200248,13135.447758499991,26717.981124629994,53330.986876560004 2025-09-06,23:10:50.000,249,11047928,3085,0,1757200249,13135.481440049996,29486.85119211,53331.07770912001 2025-09-06,23:10:52.000,249,11047933,3605,0,1757200251,13135.474703740001,32717.136161999995,53331.007837920006 2025-09-06,23:10:52.000,249,11047946,2925,0,1757200251,13135.481440049996,27641.01535422,53330.93097960001 2025-09-06,23:10:53.000,249,11047841,3804,0,1757200252,13135.535330530001,29025.457437089994,53331.11963184001 2025-09-06,23:10:54.000,249,11047938,3125,0,1757200253,13135.575748390002,31794.186521969998,53331.0357864 2025-09-06,23:10:55.000,249,11047888,3245,0,1757200254,13135.562275769997,35485.98508209,53331.04976064001 2025-09-06,23:10:56.000,249,11047906,3165,0,1757200255,13135.542066839997,32255.735357850004,53330.986876560004 2025-09-06,23:10:57.000,249,11047928,3005,0,1757200256,13135.582484699997,30409.91361822,53331.070722 2025-09-06,23:10:58.000,249,11047898,2965,0,1757200257,13135.575748390002,29025.464486220008,53331.00085080001 2025-09-06,23:10:59.000,249,11047925,3565,0,1757200258,13135.589221009992,25333.785761310006,53331.07770912001 2025-09-06,23:11:00.000,249,11047909,3645,0,1757200259,13135.636375180002,22564.965037739996,53330.986876560004 2025-09-06,23:11:02.000,249,11047904,3325,0,1757200261,13135.636375180002,29025.52792839,53330.937966720005 2025-09-06,23:11:03.000,249,11047921,3725,0,1757200262,13135.663320419997,27641.16338595,53330.86110840001 2025-09-06,23:11:04.000,249,11047885,3765,0,1757200263,13135.636375180002,28102.578288360004,53330.88206976001 2025-09-06,23:11:05.000,249,11047904,3365,0,1757200264,13135.643111489997,31794.31340631,53330.91001824001 2025-09-06,23:11:06.000,249,11047883,3845,0,1757200265,13135.656584110002,33178.72024353,53330.88206976001 2025-09-06,23:11:07.000,249,11047922,3285,0,1757200266,13135.656584110002,29487.02037123,53330.896044 2025-09-06,23:11:08.000,249,11047948,3125,0,1757200267,13135.690265659992,26256.76359786,53330.87508264 2025-09-06,23:11:09.000,249,11047928,3285,0,1757200268,13135.717210900002,26718.298335479994,53330.86110840001 2025-09-06,23:11:10.000,249,11047922,3125,0,1757200269,13135.683529349997,28102.64173053,53330.88206976001 2025-09-06,23:11:11.000,249,11047968,3045,0,1757200270,13135.791310309993,32255.890438710005,53330.896044 2025-09-06,23:11:13.000,249,11047884,2925,0,1757200272,13135.723947209997,29487.126108180004,53330.86110840001 2025-09-06,23:11:13.000,249,11047918,3085,0,1757200272,13135.771101379993,26256.827040029995,53330.86110840001 2025-09-06,23:11:14.000,249,11047863,3645,0,1757200273,13135.750892449993,35024.661818370005,53330.83315992001 2025-09-06,23:11:15.000,249,11047909,3605,0,1757200274,13135.757628760002,30409.92066735,53330.74931448 2025-09-06,23:11:16.000,249,11047917,3485,0,1757200275,13135.771101379993,29487.041518619997,53330.819185680004 2025-09-06,23:11:17.000,249,11047856,2965,0,1757200276,13135.750892449993,28102.61353401,53330.840147040006 2025-09-06,23:11:18.000,249,11047849,3485,0,1757200277,13135.831728169993,30409.906569090002,53330.81219856001 2025-09-06,23:11:19.000,249,11047866,2844,0,1757200278,13135.885618649998,34563.183473790006,53330.78425008001 2025-09-06,23:11:20.000,249,11047866,3045,0,1757200279,13135.932772819993,28102.543042710007,53330.819185680004 2025-09-06,23:11:21.000,249,11047911,3485,0,1757200280,13135.926036509998,29486.978076450003,53330.83315992001 2025-09-06,23:11:23.000,249,11047825,3645,0,1757200282,13135.939509129988,29487.02742036,53330.8261728 2025-09-06,23:11:23.000,249,11047880,3125,0,1757200282,13135.959718059989,30409.977060389996,53330.85412128 2025-09-06,23:11:24.000,249,11047952,3165,0,1757200283,13135.966454369998,33178.79073483001,53330.81219856001 2025-09-06,23:11:25.000,249,11047861,4004,0,1757200284,13135.986663299998,26256.812941769997,53330.79123720001 2025-09-06,23:11:26.000,249,11047881,3725,0,1757200285,13136.020344849989,31332.947847810006,53330.71437888001 2025-09-06,23:11:27.000,249,11047897,3765,0,1757200286,13136.074235329994,26718.22079505,53330.80521144 2025-09-06,23:11:28.000,249,11047916,3405,0,1757200287,13136.047290089999,34563.211670310004,53330.770275840005 2025-09-06,23:11:29.000,249,11047846,3365,0,1757200288,13136.040553779989,27179.70618876,53330.74232736001 2025-09-06,23:11:30.000,249,11047924,3325,0,1757200289,13136.080971639989,29487.097911660007,53330.72835312 2025-09-06,23:11:31.000,249,11047868,3125,0,1757200290,13136.094444259994,30410.08279734,53330.73534024 2025-09-06,23:11:33.000,249,11047963,3804,0,1757200292,13136.114653189994,28564.183517280006,53330.72835312 2025-09-06,23:11:33.000,249,11047882,3165,0,1757200292,13136.12138949999,28102.740418350004,53330.73534024 2025-09-06,23:11:34.000,249,11047887,3444,0,1757200293,13136.067499019999,30871.56819105,53330.602584960005 2025-09-06,23:11:35.000,249,11047857,3365,0,1757200294,13136.060762709989,30410.10394473,53330.672456160006 2025-09-06,23:11:36.000,249,11047801,3485,0,1757200295,13136.134862119994,25333.933793040007,53330.56066224 2025-09-06,23:11:37.000,249,11047844,3125,0,1757200296,13136.128125809999,34101.81791529,53330.504765280006 2025-09-06,23:11:38.000,249,11047845,3565,0,1757200297,13136.168543669999,25795.376891969994,53330.504765280006 2025-09-06,23:11:39.000,249,11047887,3645,0,1757200298,13136.175279979994,27641.16338595,53330.56066224 2025-09-06,23:11:40.000,249,11047927,3325,0,1757200299,13136.195488909994,26718.326532000006,53330.59559784001 2025-09-06,23:11:41.000,249,11047871,3485,0,1757200300,13136.22917046,24872.448399329995,53330.53970088 2025-09-06,23:11:43.000,249,11047907,3605,0,1757200302,13136.24264307999,26718.305384609994,53330.44886832001 2025-09-06,23:11:43.000,249,11047920,3085,0,1757200302,13136.20896153,28564.22581206,53330.553675120005 2025-09-06,23:11:44.000,249,11047899,3525,0,1757200303,13136.296533559995,32255.78470176,53330.54668800001 2025-09-06,23:11:45.000,249,11047872,3125,0,1757200304,13136.31000618,31332.898503899996,53330.53970088 2025-09-06,23:11:46.000,249,11047857,3405,0,1757200305,13136.28306093999,34563.183473790006,53330.5117524 2025-09-06,23:11:47.000,249,11047955,3645,0,1757200306,13136.37063297,30409.984109519995,53330.54668800001 2025-09-06,23:11:48.000,249,11047913,3685,0,1757200307,13136.336951419995,28102.64173053,53330.49079104 2025-09-06,23:11:49.000,249,11047865,3765,0,1757200308,13136.316742489995,30871.427208449997,53330.45585544001 2025-09-06,23:11:50.000,249,11047885,3605,0,1757200309,13136.36389665999,33640.113998550005,53330.51873952 2025-09-06,23:11:51.000,249,11047882,3365,0,1757200310,13136.397578209995,31794.278160660004,53330.49079104 2025-09-06,23:11:53.000,249,11047794,3085,0,1757200312,13136.47167762,31794.207669359996,53330.54668800001 2025-09-06,23:11:53.000,249,11047710,3405,0,1757200312,13136.518831789996,28564.028436420005,53330.553675120005 2025-09-06,23:11:54.000,249,11047866,3365,0,1757200313,13136.50535916999,30871.328520630006,53330.53970088 2025-09-06,23:11:55.000,249,11047951,3765,0,1757200314,13136.53230441,26256.62261526,53330.602584960005 2025-09-06,23:11:56.000,249,11047941,3885,0,1757200315,13136.53230441,31794.193571099997,53330.63752056 2025-09-06,23:11:57.000,249,11047851,3605,0,1757200316,13136.54577702999,24872.173483260005,53330.60957208 2025-09-06,23:11:58.000,249,11047864,2925,0,1757200317,13136.559249649996,31794.17242371,53330.60957208 2025-09-06,23:11:59.000,249,11047908,3125,0,1757200318,13136.54577702999,35024.46444272999,53330.62354632001 2025-09-06,23:12:00.000,249,11047935,3804,0,1757200319,13136.579458579996,32255.657817419997,53330.61655920001 2025-09-06,23:12:01.000,249,11047782,3045,0,1757200320,13136.599667509996,31332.750472169995,53330.60957208 2025-09-06,23:12:03.000,249,11047893,3485,0,1757200322,13136.599667509996,29948.364782339995,53330.651494800004 2025-09-06,23:12:04.000,249,11047906,2965,0,1757200323,13136.673766920001,31332.69407913,53330.57463648001 2025-09-06,23:12:05.000,249,11047950,3085,0,1757200324,13136.673766920001,33178.50876963,53330.672456160006 2025-09-06,23:12:06.000,249,11047905,3645,0,1757200325,13136.667030609991,29025.316454490006,53330.61655920001 2025-09-06,23:12:07.000,249,11047777,3685,0,1757200326,13136.720921089996,29025.295307099994,53330.76328872001 2025-09-06,23:12:08.000,249,11047842,3245,0,1757200327,13136.720921089996,29486.773651680007,53330.6864304 2025-09-06,23:12:09.000,249,11047940,3125,0,1757200328,13136.714184780001,31794.123079800003,53330.721366000005 2025-09-06,23:12:10.000,249,11047885,3804,0,1757200329,13136.727657399992,29025.24596319,53330.69341752001 2025-09-06,23:12:11.000,249,11047879,3645,0,1757200330,13136.821965739997,30871.095899339998,53330.721366000005 2025-09-06,23:12:12.000,249,11047862,3045,0,1757200331,13136.774811570001,33639.7262964,53330.770275840005 2025-09-06,23:12:14.000,249,11047863,3325,0,1757200333,13136.734393710001,28102.190586209996,53330.7563016 2025-09-06,23:12:14.000,249,11047878,3085,0,1757200333,13136.727657399992,25794.862305479997,53330.69341752001 2025-09-06,23:12:15.000,249,11048016,3245,0,1757200334,13136.768075259992,27640.705192499998,53330.72835312 2025-09-06,23:12:16.000,249,11047840,3444,0,1757200335,13136.795020500002,31793.876360249997,53330.81219856001 2025-09-06,23:12:17.000,249,11047888,3444,0,1757200336,13136.795020500002,31332.489654360004,53330.73534024 2025-09-06,23:12:18.000,249,11047879,3645,0,1757200337,13136.795020500002,25794.81296157,53330.79822432 2025-09-06,23:12:19.000,249,11047962,3365,0,1757200338,13136.774811570001,29025.0838332,53330.74232736001 2025-09-06,23:12:20.000,249,11047865,3725,0,1757200339,13136.848910979992,29947.934785410005,53330.80521144 2025-09-06,23:12:21.000,249,11047893,3804,0,1757200340,13136.902801459997,28102.12714404,53330.78425008001 2025-09-06,23:12:22.000,249,11047926,3045,0,1757200341,13136.869119909992,29947.948883670004,53330.79123720001 2025-09-06,23:12:24.000,249,11047909,3885,0,1757200343,13136.828702049992,27179.191602270002,53330.78425008001 2025-09-06,23:12:24.000,249,11047915,3485,0,1757200343,13136.889328839992,27179.128160099994,53330.73534024 2025-09-06,23:12:25.000,249,11047939,3485,0,1757200344,13136.855647290002,27640.606504680007,53330.672456160006 2025-09-06,23:12:26.000,249,11047951,3485,0,1757200345,13136.875856220002,32716.656821159995,53330.672456160006 2025-09-06,23:12:27.000,249,11047963,3405,0,1757200346,13136.882592529997,31793.777672430006,53330.721366000005 2025-09-06,23:12:28.000,249,11047880,3125,0,1757200347,13136.923010389997,28563.499751669995,53330.72835312 2025-09-06,23:12:29.000,249,11047844,3165,0,1757200348,13136.949955629992,30409.258049130003,53330.76328872001 2025-09-06,23:12:30.000,249,11047803,3405,0,1757200349,13136.997109800002,32255.072739630006,53330.70040464 2025-09-06,23:12:31.000,249,11047825,3444,0,1757200350,13137.024055039998,37792.425172439995,53330.70739176 2025-09-06,23:12:32.000,249,11047923,3645,0,1757200351,13137.003846109998,28101.711245369996,53330.74931448 2025-09-06,23:12:34.000,249,11047958,3165,0,1757200353,13137.010582419993,29947.575279779994,53330.77726296 2025-09-06,23:12:34.000,249,11047892,3085,0,1757200353,13137.017318730002,26255.755572270005,53330.770275840005 2025-09-06,23:12:35.000,249,11047952,3165,0,1757200354,13137.037527660003,31331.827036140006,53330.84713416 2025-09-06,23:12:36.000,249,11047950,3245,0,1757200355,13137.125099689998,27640.04962341,53330.770275840005 2025-09-06,23:12:37.000,249,11047780,2965,0,1757200356,13137.125099689998,30408.835101329998,53330.79822432 2025-09-06,23:12:38.000,249,11047918,3365,0,1757200357,13137.118363379988,27178.648819259994,53330.74232736001 2025-09-06,23:12:39.000,249,11047926,3125,0,1757200358,13137.152044929993,29947.34970762,53330.721366000005 2025-09-06,23:12:40.000,249,11047872,3165,0,1757200359,13137.145308619998,30408.835101329998,53330.72835312 2025-09-06,23:12:41.000,249,11047928,3325,0,1757200360,13137.185726479998,30870.200659830007,53330.71437888001 2025-09-06,23:12:42.000,249,11047907,3725,0,1757200361,13137.185726479998,31793.2066929,53330.74232736001 2025-09-06,23:12:44.000,249,11047872,3365,0,1757200363,13137.219408029989,29024.378920200004,53330.76328872001 2025-09-06,23:12:44.000,249,11047921,3605,0,1757200363,13137.239616959989,33177.465498389996,53330.80521144 2025-09-06,23:12:45.000,249,11047893,3725,0,1757200364,13137.286771129999,29485.800871739993,53330.74232736001 2025-09-06,23:12:46.000,249,11047940,3325,0,1757200365,13137.333925299994,31793.002268130003,53330.77726296 2025-09-06,23:12:47.000,249,11047916,3165,0,1757200366,13137.313716369994,31331.481628769994,53330.77726296 2025-09-06,23:12:48.000,249,11047865,3605,0,1757200367,13137.387815779999,29485.610545229996,53330.76328872001 2025-09-06,23:12:49.000,249,11047942,3085,0,1757200368,13137.36087053999,29024.096955,53330.78425008001 2025-09-06,23:12:50.000,249,11047931,3605,0,1757200369,13137.40802471,29947.01134938,53330.88206976001 2025-09-06,23:12:51.000,249,11047930,3045,0,1757200370,13137.434969949994,29485.525955670004,53330.770275840005 2025-09-06,23:12:52.000,249,11047886,3125,0,1757200371,13137.44844257,29485.547103060002,53330.79123720001 2025-09-06,23:12:54.000,249,11047846,2925,0,1757200373,13137.42823364,28562.49877521,53330.73534024 2025-09-06,23:12:54.000,249,11047905,3685,0,1757200373,13137.4686515,27639.676019520004,53330.77726296 2025-09-06,23:12:55.000,249,11047857,3485,0,1757200374,13137.44170625999,26255.381968379996,53330.770275840005 2025-09-06,23:12:56.000,249,11047865,3405,0,1757200375,13137.36087053999,29947.01134938,53330.85412128 2025-09-06,23:12:57.000,249,11047910,3045,0,1757200376,13137.374343159994,29485.504808280006,53330.79822432 2025-09-06,23:12:58.000,249,11047903,3405,0,1757200377,13137.44170625999,36407.30637309,53330.8261728 2025-09-06,23:12:59.000,249,11047938,3085,0,1757200378,13137.475387809995,32254.078812299995,53330.81219856001 2025-09-06,23:13:00.000,249,11047941,3205,0,1757200379,13137.475387809995,27639.513889530004,53330.819185680004 2025-09-06,23:13:01.000,249,11047880,2925,0,1757200380,13137.4686515,30869.671975079997,53330.840147040006 2025-09-06,23:13:02.000,249,11047885,3525,0,1757200381,13137.495596739995,29023.78679328,53330.85412128 2025-09-06,23:13:04.000,249,11047962,3325,0,1757200383,13137.46191518999,23947.69418202,53330.81219856001 2025-09-06,23:13:04.000,249,11047945,3205,0,1757200383,13137.44170625999,29946.70823679,53330.889056880005 2025-09-06,23:13:05.000,249,11047896,3165,0,1757200384,13137.50233304999,28562.287301310003,53330.85412128 2025-09-06,23:13:06.000,249,11047814,3525,0,1757200385,13137.44844257,27639.337661280006,53330.87508264 2025-09-06,23:13:07.000,249,11047934,3405,0,1757200386,13137.475387809995,23947.71532941,53330.840147040006 2025-09-06,23:13:08.000,249,11047995,3804,0,1757200387,13137.48212411999,25332.058724460003,53330.840147040006 2025-09-06,23:13:09.000,249,11047922,3405,0,1757200388,13137.46191518999,32715.345682979998,53330.85412128 2025-09-06,23:13:10.000,249,11047987,3565,0,1757200389,13137.475387809995,31330.959993149998,53330.90303112 2025-09-06,23:13:11.000,249,11047927,3765,0,1757200390,13137.46191518999,29485.201695690004,53330.86809552 2025-09-06,23:13:12.000,249,11047857,3325,0,1757200391,13137.46191518999,32715.366830369996,53330.93097960001 2025-09-06,23:13:14.000,249,11047913,3525,0,1757200393,13137.48212411999,29023.702203720008,53330.87508264 2025-09-06,23:13:14.000,249,11047977,3405,0,1757200393,13137.4686515,31331.08687749,53330.896044 2025-09-06,23:13:15.000,249,11047765,3485,0,1757200394,13137.495596739995,28100.808956730005,53330.97290232 2025-09-06,23:13:16.000,249,11047918,3325,0,1757200395,13137.394552089994,32253.902584049996,53330.986876560004 2025-09-06,23:13:17.000,249,11047920,3205,0,1757200396,13137.42149732999,27639.365857800003,53330.95194096001 2025-09-06,23:13:18.000,249,11047914,3205,0,1757200397,13137.374343159994,32253.973075350004,53330.94495384 2025-09-06,23:13:19.000,249,11047934,2885,0,1757200398,13137.394552089994,29946.644794620006,53330.95194096001 2025-09-06,23:13:20.000,249,11047968,3045,0,1757200399,13137.354134229994,29023.77269502,53330.9659152 2025-09-06,23:13:21.000,249,11047935,3765,0,1757200400,13137.36087053999,31331.08687749,53330.93097960001 2025-09-06,23:13:22.000,249,11047993,3525,0,1757200401,13137.32045267999,33638.302372139995,53330.95892808001 2025-09-06,23:13:24.000,249,11047899,3685,0,1757200403,13137.306980059999,32254.03651752,53331.02181216 2025-09-06,23:13:24.000,249,11047839,3685,0,1757200403,13137.32045267999,26716.423266900005,53330.95892808001 2025-09-06,23:13:25.000,249,11048017,3285,0,1757200404,13137.32045267999,29023.758596760003,53330.92399248 2025-09-06,23:13:26.000,249,11047902,3405,0,1757200405,13137.300243749989,30869.580336390005,53330.97988944001 2025-09-06,23:13:27.000,249,11047942,3165,0,1757200406,13137.32045267999,26254.951971450006,53330.97290232 2025-09-06,23:13:28.000,249,11047924,3005,0,1757200407,13137.273298509994,31792.318502520007,53331.06373488 2025-09-06,23:13:29.000,249,11047947,3565,0,1757200408,13137.259825889989,27177.690137579993,53331.04277352 2025-09-06,23:13:30.000,249,11047887,3605,0,1757200409,13137.273298509994,33637.92171912,53331.07770912001 2025-09-06,23:13:31.000,249,11047853,3565,0,1757200410,13137.226144339998,23024.526018959994,53331.02879928001 2025-09-06,23:13:32.000,249,11047918,3325,0,1757200411,13137.239616959989,26254.719350159998,53331.06373488 2025-09-06,23:13:34.000,249,11047938,3285,0,1757200413,13137.205935409998,27639.027499560005,53330.986876560004 2025-09-06,23:13:34.000,249,11047968,3325,0,1757200413,13137.104890759998,25331.741513610003,53331.04277352 2025-09-06,23:13:35.000,249,11047913,3725,0,1757200414,13137.098154449988,32715.141258210002,53331.06373488 2025-09-06,23:13:36.000,249,11047959,3685,0,1757200415,13137.084681829998,28100.53404066,53331.13360608 2025-09-06,23:13:37.000,249,11047999,3325,0,1757200416,13137.084681829998,27639.09799086,53331.02181216 2025-09-06,23:13:38.000,249,11047890,3125,0,1757200417,13136.983637179997,26254.782792330006,53331.06373488 2025-09-06,23:13:39.000,249,11047942,3165,0,1757200418,13137.030791349993,29484.969074399996,53330.97988944001 2025-09-06,23:13:40.000,249,11047763,3525,0,1757200419,13136.990373489993,28100.53404066,53331.12661896001 2025-09-06,23:13:41.000,249,11047937,3725,0,1757200420,13136.936483010002,26716.16949822,53330.986876560004 2025-09-06,23:13:42.000,249,11047926,3405,0,1757200421,13136.956691940002,24409.031543999998,53330.94495384 2025-09-06,23:13:44.000,249,11047941,3685,0,1757200423,13136.916274080002,26254.796890590005,53330.88206976001 2025-09-06,23:13:44.000,249,11047878,3045,0,1757200423,13136.970164559993,33176.61960279,53330.95194096001 2025-09-06,23:13:45.000,249,11047978,3085,0,1757200424,13136.869119909992,24408.798922710004,53330.91700536 2025-09-06,23:13:46.000,249,11047970,2925,0,1757200425,13136.902801459997,33176.60550453,53330.90303112 2025-09-06,23:13:47.000,249,11047945,3405,0,1757200426,13136.889328839992,29484.969074399996,53330.97988944001 2025-09-06,23:13:48.000,249,11047924,3085,0,1757200427,13136.801756809997,26254.818037980003,53331.02181216 2025-09-06,23:13:49.000,249,11047817,3605,0,1757200428,13136.808493119992,26254.69115364,53330.97988944001 2025-09-06,23:13:50.000,249,11047769,3645,0,1757200429,13136.808493119992,33176.43632541,53331.02181216 2025-09-06,23:13:51.000,249,11047923,3565,0,1757200430,13136.768075259992,26716.035564749996,53331.007837920006 2025-09-06,23:13:52.000,249,11047921,3525,0,1757200431,13136.741130019996,29484.75055137,53331.02879928001 2025-09-06,23:13:54.000,249,11047930,3205,0,1757200433,13136.714184780001,24408.791873580005,53331.01482504 2025-09-06,23:13:54.000,249,11047860,3165,0,1757200433,13136.680503229996,35945.137213769995,53330.91700536 2025-09-06,23:13:55.000,249,11047885,3605,0,1757200434,13136.727657399992,28100.36486154,53331.04277352 2025-09-06,23:13:56.000,249,11047920,3444,0,1757200435,13136.707448469992,35483.729360490004,53330.986876560004 2025-09-06,23:13:57.000,249,11047904,3245,0,1757200436,13136.727657399992,29023.279255920002,53330.94495384 2025-09-06,23:13:58.000,249,11047858,3365,0,1757200437,13136.700712159996,27638.999303040007,53330.93097960001 2025-09-06,23:13:59.000,249,11047979,3765,0,1757200438,13136.693975850001,30869.185585109997,53331.00085080001 2025-09-06,23:14:00.000,249,11047888,3045,0,1757200439,13136.673766920001,29484.806944409997,53330.92399248 2025-09-06,23:14:01.000,249,11047964,3325,0,1757200440,13136.653557990001,30869.129192070002,53330.97290232 2025-09-06,23:14:02.000,249,11047878,3245,0,1757200441,13136.693975850001,29023.272206790003,53330.95892808001 2025-09-06,23:14:04.000,249,11047921,3845,0,1757200443,13136.646821679991,28100.36486154,53330.90303112 2025-09-06,23:14:04.000,249,11047943,3645,0,1757200443,13136.640085369996,31330.537045350007,53330.90303112 2025-09-06,23:14:05.000,249,11048020,3165,0,1757200444,13136.633349060001,30407.580356189996,53330.896044 2025-09-06,23:14:06.000,249,11047951,3645,0,1757200445,13136.586194889991,28561.779763950006,53330.937966720005 2025-09-06,23:14:07.000,249,11047897,3605,0,1757200446,13136.579458579996,30407.587405319995,53330.95194096001 2025-09-06,23:14:08.000,249,11048077,3725,0,1757200447,13136.565985959991,27177.351779339995,53330.95194096001 2025-09-06,23:14:09.000,249,11047940,2965,0,1757200448,13136.53230441,28561.815009600003,53330.93097960001 2025-09-06,23:14:10.000,249,11047985,3565,0,1757200449,13136.50535916999,25793.022482550004,53330.93097960001 2025-09-06,23:14:11.000,249,11047916,3005,0,1757200450,13136.42452344999,29484.687109200007,53330.94495384 2025-09-06,23:14:12.000,249,11048014,3005,0,1757200451,13136.478413929995,29023.30745244,53330.93097960001 2025-09-06,23:14:14.000,249,11047943,3605,0,1757200453,13136.46494130999,32253.54307842,53330.94495384 2025-09-06,23:14:14.000,249,11048007,3525,0,1757200453,13136.48515023999,30869.15033946,53330.889056880005 2025-09-06,23:14:15.000,249,11047943,3325,0,1757200454,13136.518831789996,32714.950931700005,53330.937966720005 2025-09-06,23:14:16.000,249,11047911,3605,0,1757200455,13136.49188655,26254.54312191,53330.94495384 2025-09-06,23:14:17.000,249,11047957,3845,0,1757200456,13136.478413929995,33637.858276950006,53331.00085080001 2025-09-06,23:14:18.000,249,11047936,3005,0,1757200457,13136.437996069995,27177.485712809997,53330.889056880005 2025-09-06,23:14:19.000,249,11047975,3605,0,1757200458,13136.46494130999,30407.728387919997,53330.840147040006 2025-09-06,23:14:20.000,249,11047991,3605,0,1757200459,13136.42452344999,34099.39301457,53330.770275840005 2025-09-06,23:14:21.000,249,11047916,3245,0,1757200460,13136.44473237999,23485.863380940005,53330.86809552 2025-09-06,23:14:22.000,249,11047888,3245,0,1757200461,13136.40431451999,27177.563253240005,53330.83315992001 2025-09-06,23:14:24.000,249,11047994,3005,0,1757200463,13136.43125976,31792.08588123,53330.81219856001 2025-09-06,23:14:24.000,249,11047988,3365,0,1757200463,13136.45146869,24408.735480539995,53330.83315992001 2025-09-06,23:14:25.000,249,11047936,3045,0,1757200464,13136.42452344999,28561.84320612,53330.84713416 2025-09-06,23:14:26.000,249,11047940,3525,0,1757200465,13136.40431451999,35022.265114170004,53330.77726296 2025-09-06,23:14:27.000,249,11047997,4004,0,1757200466,13136.40431451999,27638.90061522,53330.79822432 2025-09-06,23:14:28.000,249,11047907,3924,0,1757200467,13136.357160349995,29946.207748560002,53330.79123720001 2025-09-06,23:14:29.000,249,11047939,3525,0,1757200468,13136.357160349995,29946.144306389993,53330.74232736001 2025-09-06,23:14:30.000,249,11047917,3685,0,1757200469,13136.34368772999,20717.254131270005,53330.70739176 2025-09-06,23:14:31.000,249,11047973,3525,0,1757200470,13136.34368772999,30407.70724053,53330.70040464 2025-09-06,23:14:32.000,249,11047898,3165,0,1757200471,13136.36389665999,24870.220874249993,53330.57463648001 2025-09-06,23:14:34.000,249,11047945,3645,0,1757200473,13136.276324629995,29946.200699430003,53330.69341752001 2025-09-06,23:14:34.000,249,11047933,3525,0,1757200473,13136.276324629995,24408.67203837,53330.64450768001 2025-09-06,23:14:35.000,249,11048048,3165,0,1757200474,13136.26285200999,29023.31450157,53330.602584960005 2025-09-06,23:14:36.000,249,11048000,3325,0,1757200475,13136.31000618,27638.879467830004,53330.61655920001 2025-09-06,23:14:37.000,249,11048017,3444,0,1757200476,13136.34368772999,28561.716321779997,53330.58861072 2025-09-06,23:14:38.000,249,11047938,3005,0,1757200477,13136.30326986999,30868.931816430006,53330.602584960005 2025-09-06,23:14:39.000,249,11047975,3285,0,1757200478,13136.316742489995,31791.980144279994,53330.56764936 2025-09-06,23:14:40.000,249,11047999,3365,0,1757200479,13136.34368772999,32253.458488860007,53330.52572664001 2025-09-06,23:14:41.000,249,11047932,3045,0,1757200480,13136.34368772999,28561.723370909996,53330.63053344 2025-09-06,23:14:42.000,249,11048005,3405,0,1757200481,13136.30326986999,27638.801927399996,53330.5816236 2025-09-06,23:14:44.000,249,11047945,3804,0,1757200483,13136.26958832,29023.222862880008,53330.57463648001 2025-09-06,23:14:44.000,249,11047939,3605,0,1757200483,13136.256115699995,31330.403111880005,53330.553675120005 2025-09-06,23:14:45.000,249,11047902,2844,0,1757200484,13136.22917046,30407.573307059996,53330.53970088 2025-09-06,23:14:46.000,249,11047908,2925,0,1757200485,13136.26285200999,28561.744518299995,53330.45585544001 2025-09-06,23:14:47.000,249,11047858,3525,0,1757200486,13136.336951419995,28100.23092807,53330.53271376 2025-09-06,23:14:48.000,249,11047964,3444,0,1757200487,13136.28979725,26254.317549750005,53330.54668800001 2025-09-06,23:14:49.000,249,11047911,3725,0,1757200488,13136.36389665999,27177.14735457,53330.52572664001 2025-09-06,23:14:50.000,249,11048015,3924,0,1757200489,13136.33021511,30868.797882960003,53330.483803920004 2025-09-06,23:14:51.000,249,11047881,4045,0,1757200490,13136.316742489995,30868.84017774,53330.57463648001 2025-09-06,23:14:52.000,249,11047994,3405,0,1757200491,13136.31000618,36406.36178967,53330.56066224 2025-09-06,23:14:54.000,249,11047981,3845,0,1757200493,13136.36389665999,32253.134228879993,53330.553675120005 2025-09-06,23:14:54.000,249,11047937,3405,0,1757200493,13136.417787139995,32714.598475199993,53330.504765280006 2025-09-06,23:14:55.000,249,11047990,2965,0,1757200494,13136.377369279995,33637.42123089,53330.52572664001 2025-09-06,23:14:56.000,249,11047948,3125,0,1757200495,13136.41105083,29484.27121053,53330.53271376 2025-09-06,23:14:57.000,249,11047981,3845,0,1757200496,13136.43125976,25331.198730599994,53330.57463648001 2025-09-06,23:14:58.000,249,11047941,3444,0,1757200497,13136.40431451999,34560.21579006,53330.58861072 2025-09-06,23:14:59.000,249,11047975,3444,0,1757200498,13136.458204999995,29022.80696421,53330.52572664001 2025-09-06,23:15:00.000,249,11047989,3525,0,1757200499,13136.478413929995,29484.348750959995,53330.51873952 2025-09-06,23:15:01.000,249,11047927,3485,0,1757200500,13136.44473237999,27638.519962200007,53330.5816236 2025-09-06,23:15:02.000,249,11047884,3245,0,1757200501,13136.478413929995,29484.214817490007,53330.57463648001 2025-09-06,23:15:04.000,249,11047883,3725,0,1757200503,13136.458204999995,28561.36386528,53330.53970088 2025-09-06,23:15:04.000,249,11047959,3485,0,1757200503,13136.478413929995,29484.29940705,53330.51873952 2025-09-06,23:15:05.000,249,11047919,3605,0,1757200504,13136.45146869,32714.53503303,53330.58861072 2025-09-06,23:15:06.000,249,11048118,3165,0,1757200505,13136.45146869,26254.2118128,53330.54668800001 2025-09-06,23:15:07.000,249,11048111,3725,0,1757200506,13136.458204999995,30407.38298055,53330.553675120005 2025-09-06,23:15:08.000,249,11048104,3245,0,1757200507,13136.44473237999,31791.726375600003,53330.58861072 2025-09-06,23:15:09.000,249,11048020,3125,0,1757200508,13136.458204999995,31330.28327667,53330.63752056 2025-09-06,23:15:10.000,249,11047963,3525,0,1757200509,13136.46494130999,30407.36888229,53330.57463648001 2025-09-06,23:15:11.000,249,11048060,3125,0,1757200510,13136.417787139995,26254.317549750005,53330.56066224 2025-09-06,23:15:12.000,249,11048087,3485,0,1757200511,13136.40431451999,27638.689141320006,53330.504765280006 2025-09-06,23:15:14.000,249,11048054,3325,0,1757200513,13136.3908419,30407.460520980007,53330.54668800001 2025-09-06,23:15:14.000,249,11048036,3525,0,1757200513,13136.357160349995,30407.488717500004,53330.56066224 2025-09-06,23:15:15.000,249,11048048,3405,0,1757200514,13136.377369279995,31791.867358200005,53330.57463648001 2025-09-06,23:15:16.000,249,11048046,3485,0,1757200515,13136.296533559995,31330.346718839995,53330.504765280006 2025-09-06,23:15:17.000,249,11048018,3245,0,1757200516,13136.31000618,34560.645786990004,53330.5117524 2025-09-06,23:15:18.000,249,11048060,3365,0,1757200517,13136.256115699995,33176.260097160004,53330.51873952 2025-09-06,23:15:19.000,249,11048035,3565,0,1757200518,13136.28979725,29946.06676596,53330.483803920004 2025-09-06,23:15:20.000,249,11048090,3045,0,1757200519,13136.26958832,32714.774703450006,53330.40694560001 2025-09-06,23:15:21.000,249,11048105,3525,0,1757200520,13136.28306093999,30868.960012950003,53330.483803920004 2025-09-06,23:15:22.000,249,11048062,3045,0,1757200521,13136.235906769994,29484.665961809995,53330.46284256 2025-09-06,23:15:24.000,249,11048122,3085,0,1757200523,13136.20222521999,34099.2590811,53330.46284256 2025-09-06,23:15:24.000,249,11048035,3685,0,1757200523,13136.175279979994,34099.25203197,53330.434894080005 2025-09-06,23:15:25.000,249,11048090,3205,0,1757200524,13136.195488909994,28100.350763280003,53330.4418812 2025-09-06,23:15:26.000,249,11048077,3525,0,1757200525,13136.18201628999,30869.115093810004,53330.42790696001 2025-09-06,23:15:27.000,249,11048048,3165,0,1757200526,13136.18201628999,29023.286305050002,53330.483803920004 2025-09-06,23:15:28.000,249,11048106,2925,0,1757200527,13136.1887526,29484.77169876,53330.47681680001 2025-09-06,23:15:29.000,249,11048096,3165,0,1757200528,13136.128125809999,31792.09293036,53330.45585544001 2025-09-06,23:15:30.000,249,11048080,3245,0,1757200529,13136.114653189994,29023.30745244,53330.52572664001 2025-09-06,23:15:31.000,249,11048011,3605,0,1757200530,13136.101180569989,31792.06473384,53330.41393272 2025-09-06,23:15:32.000,249,11048013,3765,0,1757200531,13136.040553779989,30869.16443772,53330.37201 2025-09-06,23:15:34.000,249,11048096,3005,0,1757200533,13136.040553779989,28561.885500899996,53330.39297136 2025-09-06,23:15:34.000,249,11048119,3485,0,1757200533,13136.033817469994,31330.572291000004,53330.35803576001 2025-09-06,23:15:35.000,249,11048032,3285,0,1757200534,13135.979926989989,28561.906648289994,53330.32310016 2025-09-06,23:15:36.000,249,11048113,3924,0,1757200535,13135.973190679993,32253.53602929,53330.35104864 2025-09-06,23:15:37.000,249,11048077,3885,0,1757200536,13135.952981749993,29023.384992870007,53330.37899712001 2025-09-06,23:15:38.000,249,11047934,3525,0,1757200537,13135.905827579998,32715.134209080003,53330.337074400006 2025-09-06,23:15:39.000,249,11048061,3804,0,1757200538,13135.919300199988,28562.033532629997,53330.27419032 2025-09-06,23:15:40.000,249,11048071,3645,0,1757200539,13135.912563889993,32715.077816039993,53330.28816456001 2025-09-06,23:15:41.000,249,11047991,3605,0,1757200540,13135.892354959993,27177.60554802,53330.35104864 2025-09-06,23:15:42.000,249,11048050,3205,0,1757200541,13135.865409719998,25331.840201429994,53330.33008728001 2025-09-06,23:15:44.000,249,11048064,3005,0,1757200543,13135.851937099993,31330.79081403,53330.25322896 2025-09-06,23:15:44.000,249,11048054,3085,0,1757200543,13135.851937099993,32253.669962760003,53330.267203200005 2025-09-06,23:15:45.000,249,11048066,3205,0,1757200544,13135.811519239993,27177.668990189995,53330.2322676 2025-09-06,23:15:46.000,249,11048060,3285,0,1757200545,13135.831728169993,26254.747546679995,53330.2322676 2025-09-06,23:15:47.000,249,11048101,3605,0,1757200546,13135.764365069997,23947.426315079996,53330.23925472001 2025-09-06,23:15:48.000,249,11048072,3085,0,1757200547,13135.750892449993,29946.433320719996,53330.18335776 2025-09-06,23:15:49.000,249,11048064,3045,0,1757200548,13135.676793040002,26716.204743869996,53330.19034488001 2025-09-06,23:15:50.000,249,11048040,3245,0,1757200549,13135.730683519992,24870.418249890005,53330.14143504001 2025-09-06,23:15:51.000,249,11047992,3485,0,1757200550,13135.717210900002,28100.632728480006,53330.14143504001 2025-09-06,23:15:52.000,249,11048134,3165,0,1757200551,13135.710474589992,29023.47663156,53330.14143504001 2025-09-06,23:15:54.000,249,11048026,2844,0,1757200553,13135.656584110002,32253.69815928,53330.20431912 2025-09-06,23:15:54.000,249,11048068,3045,0,1757200553,13135.622902559997,30869.453452050002,53330.18335776 2025-09-06,23:15:55.000,249,11048112,3165,0,1757200554,13135.649847799992,28562.01943437,53330.14143504001 2025-09-06,23:15:56.000,249,11047995,3725,0,1757200555,13135.622902559997,27639.23192433,53330.08553808 2025-09-06,23:15:57.000,249,11047831,3685,0,1757200556,13135.622902559997,33176.71124148001,53330.1274608 2025-09-06,23:15:58.000,249,11048063,3525,0,1757200557,13135.670056729992,27177.817021919996,53330.10649944 2025-09-06,23:15:59.000,249,11048064,3005,0,1757200558,13135.616166250002,27177.838169309995,53330.169383520006 2025-09-06,23:16:00.000,249,11047986,3485,0,1757200559,13135.602693629997,31330.93884576,53330.19034488001 2025-09-06,23:16:01.000,249,11048115,3885,0,1757200560,13135.670056729992,33638.23892997,53330.07855096 2025-09-06,23:16:02.000,249,11048064,3325,0,1757200561,13135.602693629997,32715.352732109997,53330.15540928 2025-09-06,23:16:04.000,249,11047982,3565,0,1757200563,13135.656584110002,26254.874431019998,53330.1274608 2025-09-06,23:16:04.000,249,11048024,3245,0,1757200563,13135.595957320002,27639.436349099997,53330.12047368001 2025-09-06,23:16:05.000,249,11048082,3165,0,1757200564,13135.582484699997,29485.215793950003,53330.050602480005 2025-09-06,23:16:06.000,249,11048029,3845,0,1757200565,13135.548803149992,29946.637745490007,53330.13444792 2025-09-06,23:16:07.000,249,11048034,3165,0,1757200566,13135.595957320002,31792.54407468,53330.07156384001 2025-09-06,23:16:08.000,249,11048098,3045,0,1757200567,13135.643111489997,28562.32959609,53329.97374416001 2025-09-06,23:16:09.000,249,11048087,3605,0,1757200568,13135.629638869992,29023.807940669998,53330.09252520001 2025-09-06,23:16:10.000,249,11048037,3685,0,1757200569,13135.622902559997,25332.171510540007,53330.13444792 2025-09-06,23:16:11.000,249,11048013,3725,0,1757200570,13135.629638869992,31331.10802488,53330.06457672 2025-09-06,23:16:12.000,249,11048091,3485,0,1757200571,13135.629638869992,25793.656904250005,53330.13444792 2025-09-06,23:16:14.000,249,11047968,3125,0,1757200573,13135.636375180002,28562.526971729996,53330.1274608 2025-09-06,23:16:14.000,249,11048067,3565,0,1757200573,13135.670056729992,21179.162472779994,53330.1274608 2025-09-06,23:16:15.000,249,11047984,3085,0,1757200574,13135.629638869992,27178.141281899996,53330.148422160004 2025-09-06,23:16:16.000,249,11048039,3765,0,1757200575,13135.602693629997,29485.455464369996,53330.197332 2025-09-06,23:16:17.000,249,11048088,3125,0,1757200576,13135.602693629997,31792.89653118,53330.11348656001 2025-09-06,23:16:18.000,249,11048058,3045,0,1757200577,13135.616166250002,30408.553136129995,53330.09252520001 2025-09-06,23:16:19.000,249,11048134,3205,0,1757200578,13135.616166250002,25332.446426609997,53330.15540928 2025-09-06,23:16:20.000,249,11048024,2925,0,1757200579,13135.629638869992,29024.139249779997,53330.16239640001 2025-09-06,23:16:21.000,249,11048091,3725,0,1757200580,13135.643111489997,32715.874367729994,53330.13444792 2025-09-06,23:16:22.000,249,11047867,3645,0,1757200581,13135.616166250002,25793.924771189995,53330.03662824 2025-09-06,23:16:24.000,249,11047919,3885,0,1757200583,13135.569012079992,30870.045578970006,53330.03662824 2025-09-06,23:16:24.000,249,11048100,3525,0,1757200583,13135.622902559997,30869.925743760003,53330.12047368001 2025-09-06,23:16:25.000,249,11047978,3605,0,1757200584,13135.656584110002,27178.296362759997,53330.1274608 2025-09-06,23:16:26.000,249,11048098,3365,0,1757200585,13135.643111489997,29947.152331980004,53330.1274608 2025-09-06,23:16:27.000,249,11048038,3485,0,1757200586,13135.636375180002,30870.010333319995,53330.099512320005 2025-09-06,23:16:28.000,249,11048026,3365,0,1757200587,13135.649847799992,25332.56626182,53330.14143504001 2025-09-06,23:16:29.000,249,11048093,3685,0,1757200588,13135.676793040002,31331.57326746,53330.12047368001 2025-09-06,23:16:30.000,249,11048104,3085,0,1757200589,13135.723947209997,25793.988213360004,53330.12047368001 2025-09-06,23:16:31.000,249,11048000,3325,0,1757200590,13135.676793040002,29485.772675219996,53330.050602480005 2025-09-06,23:16:32.000,249,11048045,3444,0,1757200591,13135.744156139997,31793.115054210008,53330.13444792 2025-09-06,23:16:34.000,249,11047985,3405,0,1757200593,13135.744156139997,29485.800871739993,53330.169383520006 2025-09-06,23:16:34.000,249,11048061,3525,0,1757200593,13135.811519239993,27178.500787530007,53330.07156384001 2025-09-06,23:16:35.000,249,11048082,3325,0,1757200594,13135.764365069997,25794.291325950006,53330.099512320005 2025-09-06,23:16:36.000,249,11047968,3365,0,1757200595,13135.764365069997,30408.792806550002,53330.1274608 2025-09-06,23:16:37.000,249,11048073,3485,0,1757200596,13135.757628760002,32254.82602008,53330.169383520006 2025-09-06,23:16:38.000,249,11048018,3125,0,1757200597,13135.791310309993,26717.2691625,53330.01566688 2025-09-06,23:16:39.000,249,11047989,3605,0,1757200598,13135.798046620002,26717.248015110003,53330.11348656001 2025-09-06,23:16:40.000,249,11048026,3165,0,1757200599,13135.878882339988,31331.946871349995,53330.10649944 2025-09-06,23:16:41.000,249,11047958,3085,0,1757200600,13135.831728169993,31332.024411780003,53330.08553808 2025-09-06,23:16:42.000,249,11048093,3605,0,1757200601,13135.892354959993,28101.753540150006,53330.07855096 2025-09-06,23:16:44.000,249,11048119,3885,0,1757200603,13135.865409719998,34562.238890370005,53330.13444792 2025-09-06,23:16:44.000,249,11047821,3685,0,1757200603,13135.892354959993,26717.388997710004,53330.23925472001 2025-09-06,23:16:45.000,249,11048088,3205,0,1757200604,13135.872146029993,29947.702164119997,53330.197332 2025-09-06,23:16:46.000,249,11048107,3685,0,1757200605,13135.899091269988,33178.001232270006,53330.2322676 2025-09-06,23:16:47.000,249,11047984,2885,0,1757200606,13135.872146029993,33178.07172357,53330.148422160004 2025-09-06,23:16:48.000,249,11048085,3725,0,1757200607,13135.926036509998,31332.23588568,53330.16239640001 2025-09-06,23:16:49.000,249,11048096,3405,0,1757200608,13135.952981749993,31332.23588568,53330.26021608001 2025-09-06,23:16:50.000,249,11048092,3365,0,1757200609,13135.959718059989,27179.0576688,53330.267203200005 2025-09-06,23:16:51.000,249,11048061,4004,0,1757200610,13135.966454369998,25794.67197897,53330.23925472001 2025-09-06,23:16:52.000,249,11048119,3804,0,1757200611,13135.979926989989,30870.863278050005,53330.148422160004 2025-09-06,23:16:54.000,249,11048035,3885,0,1757200613,13136.000135919989,26256.227863980006,53330.17637064 2025-09-06,23:16:54.000,249,11048072,3125,0,1757200613,13136.006872229998,30409.406080860004,53330.15540928 2025-09-06,23:16:55.000,249,11048058,3205,0,1757200614,13136.020344849989,28102.12714404,53330.20431912 2025-09-06,23:16:56.000,249,11048003,3325,0,1757200615,13136.060762709989,29025.020391030004,53330.21130624001 2025-09-06,23:16:57.000,249,11048009,3645,0,1757200616,13136.060762709989,27640.634701200004,53330.26021608001 2025-09-06,23:16:58.000,249,11048035,3565,0,1757200617,13136.040553779989,29025.196619280003,53330.24624184 2025-09-06,23:16:59.000,249,11048104,3285,0,1757200618,13136.114653189994,31794.01029372,53330.26021608001 2025-09-06,23:17:00.000,249,11048042,3085,0,1757200619,13136.087707949999,29948.111013660004,53330.21130624001 2025-09-06,23:17:01.000,249,11048064,3205,0,1757200620,13136.087707949999,30871.06065369,53330.28117744001 2025-09-06,23:17:02.000,249,11048077,3444,0,1757200621,13136.175279979994,31332.55309653,53330.28816456001 2025-09-06,23:17:04.000,249,11048046,3205,0,1757200623,13136.14159842999,28102.366814459994,53330.29515168 2025-09-06,23:17:04.000,249,11048076,3444,0,1757200623,13136.128125809999,31794.073735889993,53330.2322676 2025-09-06,23:17:05.000,249,11048035,3525,0,1757200624,13136.14159842999,32255.580276990004,53330.218293360005 2025-09-06,23:17:06.000,249,11048051,3565,0,1757200625,13136.148334739999,29025.281208839995,53330.27419032 2025-09-06,23:17:07.000,249,11048042,3245,0,1757200626,13136.168543669999,31794.207669359996,53330.26021608001 2025-09-06,23:17:08.000,249,11048057,3645,0,1757200627,13136.148334739999,32717.171407650007,53330.267203200005 2025-09-06,23:17:09.000,249,11048171,3605,0,1757200628,13136.1887526,27179.54405877,53330.28117744001 2025-09-06,23:17:10.000,249,11047988,3285,0,1757200629,13136.155071049994,32717.185505910005,53330.25322896 2025-09-06,23:17:11.000,249,11048008,3085,0,1757200630,13136.18201628999,29486.978076450003,53330.337074400006 2025-09-06,23:17:12.000,249,11048087,3804,0,1757200631,13136.20896153,30409.906569090002,53330.316113040004 2025-09-06,23:17:14.000,249,11048040,3565,0,1757200633,13136.24937939,29487.0133221,53330.37201 2025-09-06,23:17:14.000,249,11048075,4085,0,1757200633,13136.22243414999,31332.912602159995,53330.34406152 2025-09-06,23:17:15.000,249,11048063,3885,0,1757200634,13136.22917046,31794.405045000007,53330.28117744001 2025-09-06,23:17:16.000,249,11048026,3405,0,1757200635,13136.256115699995,29025.605468819995,53330.28816456001 2025-09-06,23:17:17.000,249,11048084,3525,0,1757200636,13136.26958832,29487.119059050005,53330.26021608001 2025-09-06,23:17:18.000,249,11048061,3845,0,1757200637,13136.30326986999,34101.839062679996,53330.26021608001 2025-09-06,23:17:19.000,249,11048083,3765,0,1757200638,13136.26285200999,27179.903564399996,53330.36502288 2025-09-06,23:17:20.000,249,11048063,3845,0,1757200639,13136.28306093999,28102.726320090005,53330.34406152 2025-09-06,23:17:21.000,249,11048108,3365,0,1757200640,13136.34368772999,22565.197659030004,53330.36502288 2025-09-06,23:17:22.000,249,11048018,3285,0,1757200641,13136.35042404,32256.059617830004,53330.32310016 2025-09-06,23:17:24.000,249,11048082,3165,0,1757200643,13136.35042404,28102.846155299994,53330.35104864 2025-09-06,23:17:24.000,249,11048012,3085,0,1757200643,13136.357160349995,29948.766582750002,53330.33008728001 2025-09-06,23:17:25.000,249,11048066,3245,0,1757200644,13136.38410558999,30871.751468429997,53330.27419032 2025-09-06,23:17:26.000,249,11047997,3405,0,1757200645,13136.397578209995,28102.810909649997,53330.28117744001 2025-09-06,23:17:27.000,249,11048051,3685,0,1757200646,13136.42452344999,27179.981104830003,53330.25322896 2025-09-06,23:17:28.000,249,11048052,3085,0,1757200647,13136.44473237999,29025.908581409996,53330.267203200005 2025-09-06,23:17:29.000,249,11048084,3285,0,1757200648,13136.437996069995,28103.015334419993,53330.28117744001 2025-09-06,23:17:30.000,249,11048054,3085,0,1757200649,13136.437996069995,28564.521875520004,53330.218293360005 2025-09-06,23:17:31.000,249,11048041,3845,0,1757200650,13136.44473237999,30410.42820471,53330.22528048 2025-09-06,23:17:32.000,249,11048053,3645,0,1757200651,13136.437996069995,25334.300347800003,53330.16239640001 2025-09-06,23:17:34.000,249,11048127,3685,0,1757200653,13136.49188655,34563.669863760006,53330.19034488001 2025-09-06,23:17:34.000,249,11048030,3285,0,1757200653,13136.49188655,28103.071727460003,53330.14143504001 2025-09-06,23:17:35.000,249,11048058,3485,0,1757200654,13136.52556809999,27180.213726119997,53330.10649944 2025-09-06,23:17:36.000,249,11048152,3005,0,1757200655,13136.54577702999,29026.070711399996,53330.22528048 2025-09-06,23:17:37.000,249,11048043,3685,0,1757200656,13136.53230441,30410.55508905,53330.15540928 2025-09-06,23:17:38.000,249,11048038,3525,0,1757200657,13136.565985959991,31333.589318640006,53330.24624184 2025-09-06,23:17:39.000,249,11048019,3765,0,1757200658,13136.579458579996,29487.605449020004,53330.169383520006 2025-09-06,23:17:40.000,249,11048014,3405,0,1757200659,13136.606403819991,31794.997171919997,53330.20431912 2025-09-06,23:17:41.000,249,11048042,3365,0,1757200660,13136.61314013,32717.996155860004,53330.2322676 2025-09-06,23:17:42.000,249,11048019,3965,0,1757200661,13136.646821679991,30410.653776870007,53330.218293360005 2025-09-06,23:17:44.000,249,11048052,3365,0,1757200663,13136.667030609991,24873.01232973,53330.267203200005 2025-09-06,23:17:44.000,249,11048077,3605,0,1757200663,13136.700712159996,28564.817938980006,53330.25322896 2025-09-06,23:17:45.000,249,11048010,2844,0,1757200664,13136.714184780001,30410.787710339995,53330.316113040004 2025-09-06,23:17:46.000,249,11048107,3645,0,1757200665,13136.680503229996,27641.938790250002,53330.337074400006 2025-09-06,23:17:47.000,249,11048016,3125,0,1757200666,13136.714184780001,28564.88843028,53330.218293360005 2025-09-06,23:17:48.000,249,11048019,3804,0,1757200667,13136.687239539991,28103.501724390007,53330.20431912 2025-09-06,23:17:49.000,249,11048054,3365,0,1757200668,13136.734393710001,28564.930725059996,53330.16239640001 2025-09-06,23:17:50.000,249,11048037,3605,0,1757200669,13136.768075259992,31333.779645150003,53330.22528048 2025-09-06,23:17:51.000,249,11048056,3045,0,1757200670,13136.761338949997,31795.349628419994,53330.24624184 2025-09-06,23:17:52.000,249,11048068,3205,0,1757200671,13136.761338949997,31795.314382769997,53330.218293360005 2025-09-06,23:17:54.000,249,11048051,3804,0,1757200673,13136.808493119992,30410.872299900002,53330.17637064 2025-09-06,23:17:54.000,249,11048052,3005,0,1757200673,13136.855647290002,29949.44329923,53330.17637064 2025-09-06,23:17:55.000,249,11048028,3085,0,1757200674,13136.842174669997,27642.10796937,53330.21130624001 2025-09-06,23:17:56.000,249,11048076,3125,0,1757200675,13136.889328839992,27642.157313279997,53330.32310016 2025-09-06,23:17:57.000,249,11047874,3205,0,1757200676,13136.889328839992,29026.535953979997,53330.22528048 2025-09-06,23:17:58.000,249,11047906,3205,0,1757200677,13136.896065150002,24873.294294930005,53330.2322676 2025-09-06,23:17:59.000,249,11048070,3005,0,1757200678,13136.909537769992,30872.50572534,53330.26021608001 2025-09-06,23:18:00.000,249,11048101,3405,0,1757200679,13136.882592529997,26719.257017159995,53330.16239640001 2025-09-06,23:18:01.000,249,11048008,2925,0,1757200680,13136.916274080002,29949.527888790006,53330.26021608001 2025-09-06,23:18:02.000,249,11048070,3085,0,1757200681,13136.936483010002,29488.063642470006,53330.23925472001 2025-09-06,23:18:04.000,249,11048045,3885,0,1757200683,13136.943219319997,27642.256001100002,53330.24624184 2025-09-06,23:18:04.000,249,11048107,4085,0,1757200683,13136.943219319997,26719.257017159995,53330.23925472001 2025-09-06,23:18:05.000,249,11048100,3405,0,1757200684,13136.909537769992,29488.12003551,53330.20431912 2025-09-06,23:18:06.000,249,11048033,4045,0,1757200685,13136.902801459997,29949.5772327,53330.169383520006 2025-09-06,23:18:07.000,249,11048044,3325,0,1757200686,13136.936483010002,29949.633625739996,53330.20431912 2025-09-06,23:18:08.000,249,11048032,3205,0,1757200687,13136.949955629992,27180.8199513,53330.19034488001 2025-09-06,23:18:09.000,249,11048088,3525,0,1757200688,13136.943219319997,31795.58929884,53330.26021608001 2025-09-06,23:18:10.000,249,11048078,3245,0,1757200689,13136.983637179997,28103.769591329998,53330.24624184 2025-09-06,23:18:11.000,249,11048113,3885,0,1757200690,13136.990373489993,31795.631593619997,53330.2322676 2025-09-06,23:18:12.000,249,11048060,3325,0,1757200691,13136.936483010002,26257.926704309997,53330.24624184 2025-09-06,23:18:14.000,249,11048134,3045,0,1757200693,13136.970164559993,30872.562118379996,53330.27419032 2025-09-06,23:18:14.000,249,11048068,3285,0,1757200693,13136.997109800002,33641.46038238,53330.21130624001 2025-09-06,23:18:15.000,249,11048072,3285,0,1757200694,13136.997109800002,27642.354688919993,53330.30912592001 2025-09-06,23:18:16.000,249,11048017,3765,0,1757200695,13136.990373489993,26719.36980324,53330.197332 2025-09-06,23:18:17.000,249,11048083,3725,0,1757200696,13136.976900870002,32257.145183850007,53330.17637064 2025-09-06,23:18:18.000,249,11048146,3285,0,1757200697,13136.970164559993,27180.939786510004,53330.148422160004 2025-09-06,23:18:19.000,249,11048045,3645,0,1757200698,13136.963428249997,27642.368787180007,53330.18335776 2025-09-06,23:18:20.000,249,11048026,3205,0,1757200699,13136.949955629992,30872.787690540004,53330.17637064 2025-09-06,23:18:21.000,249,11048016,2925,0,1757200700,13136.902801459997,29488.359705929994,53330.218293360005 2025-09-06,23:18:22.000,249,11048025,3405,0,1757200701,13136.949955629992,28565.431213289994,53330.19034488001 2025-09-06,23:18:24.000,249,11048020,3165,0,1757200703,13136.902801459997,28565.395967639997,53330.14143504001 2025-09-06,23:18:24.000,249,11048095,3725,0,1757200703,13136.929746699992,26258.011293870004,53330.18335776 2025-09-06,23:18:25.000,249,11048094,3365,0,1757200704,13136.902801459997,31334.329477289997,53330.17637064 2025-09-06,23:18:26.000,249,11048049,3565,0,1757200705,13136.936483010002,34103.171348250005,53330.17637064 2025-09-06,23:18:27.000,249,11048041,3645,0,1757200706,13136.916274080002,30411.337542480003,53330.17637064 2025-09-06,23:18:28.000,249,11048007,3645,0,1757200707,13136.936483010002,35487.557038080005,53330.13444792 2025-09-06,23:18:29.000,249,11048115,3965,0,1757200708,13136.916274080002,28104.002212620006,53330.1274608 2025-09-06,23:18:30.000,249,11048036,3325,0,1757200709,13136.936483010002,27181.094867370004,53330.10649944 2025-09-06,23:18:31.000,249,11048041,3685,0,1757200710,13136.943219319997,26719.567178879995,53330.169383520006 2025-09-06,23:18:32.000,249,11048009,3565,0,1757200711,13136.943219319997,29027.057589599994,53330.197332 2025-09-06,23:18:34.000,249,11048066,3285,0,1757200713,13136.949955629992,30411.485574210004,53330.24624184 2025-09-06,23:18:34.000,249,11048010,3285,0,1757200713,13136.963428249997,27642.552064560005,53330.169383520006 2025-09-06,23:18:35.000,249,11047945,3685,0,1757200714,13136.936483010002,27642.678948900008,53330.21130624001 2025-09-06,23:18:36.000,249,11047976,3005,0,1757200715,13136.923010389997,25796.76557058,53330.1274608 2025-09-06,23:18:37.000,249,11048014,3525,0,1757200716,13136.916274080002,30411.492623340004,53330.10649944 2025-09-06,23:18:38.000,249,11048053,3565,0,1757200717,13136.923010389997,28565.656785450003,53330.18335776 2025-09-06,23:18:39.000,249,11047990,3245,0,1757200718,13136.923010389997,26719.644719310003,53330.15540928 2025-09-06,23:18:40.000,249,11047996,3005,0,1757200719,13136.902801459997,28104.164342610005,53330.12047368001 2025-09-06,23:18:41.000,249,11048004,3085,0,1757200720,13136.949955629992,27181.12306389,53330.10649944 2025-09-06,23:18:42.000,249,11047899,3845,0,1757200721,13136.949955629992,28104.150244350007,53330.09252520001 2025-09-06,23:18:44.000,249,11048019,3765,0,1757200723,13136.923010389997,28104.129096959994,53330.07156384001 2025-09-06,23:18:44.000,249,11048083,3804,0,1757200723,13136.923010389997,28565.579245019995,53330.148422160004 2025-09-06,23:18:45.000,249,11048084,3285,0,1757200724,13136.923010389997,23950.838094000006,53330.14143504001 2025-09-06,23:18:46.000,249,11048115,3525,0,1757200725,13136.923010389997,27181.186506059996,53330.11348656001 2025-09-06,23:18:47.000,249,11048078,3005,0,1757200726,13136.909537769992,32257.455345569993,53330.001692640006 2025-09-06,23:18:48.000,249,11048067,3525,0,1757200727,13136.875856220002,29027.13513003,53330.01566688 2025-09-06,23:18:49.000,249,11048083,3565,0,1757200728,13136.889328839992,29027.121031770002,53330.08553808 2025-09-06,23:18:50.000,249,11048070,3325,0,1757200729,13136.896065150002,28565.614490670006,53330.07156384001 2025-09-06,23:18:51.000,249,11048115,3485,0,1757200730,13136.936483010002,28565.621539800006,53330.050602480005 2025-09-06,23:18:52.000,249,11048111,3765,0,1757200731,13136.909537769992,30873.041459219996,53330.11348656001 2025-09-06,23:18:54.000,249,11048146,2965,0,1757200733,13136.875856220002,30411.584262029995,53330.11348656001 2025-09-06,23:18:54.000,249,11048102,3565,0,1757200733,13136.909537769992,29950.09181919,53330.09252520001 2025-09-06,23:18:55.000,249,11048053,3845,0,1757200734,13136.916274080002,32257.420099919997,53330.02964112 2025-09-06,23:18:56.000,249,11048097,3885,0,1757200735,13136.909537769992,28104.199588260002,53330.099512320005 2025-09-06,23:18:57.000,249,11048116,3285,0,1757200736,13136.936483010002,27642.77763672,53330.14143504001 2025-09-06,23:18:58.000,249,11048018,3325,0,1757200737,13136.896065150002,27642.784685849998,53330.04361536001 2025-09-06,23:18:59.000,249,11048069,3605,0,1757200738,13136.936483010002,29488.683965909993,53330.0575896 2025-09-06,23:19:00.000,249,11048045,3444,0,1757200739,13136.916274080002,27181.29929214,53330.03662824 2025-09-06,23:19:01.000,249,11048143,3645,0,1757200740,13136.929746699992,28565.734325879996,53330.07855096 2025-09-06,23:19:02.000,249,11048120,3085,0,1757200741,13136.923010389997,28565.85416109,53330.09252520001 2025-09-06,23:19:04.000,249,11048068,3085,0,1757200743,13136.882592529997,30873.16834356,53330.1274608 2025-09-06,23:19:04.000,249,11048094,3285,0,1757200743,13136.855647290002,32257.589279039996,53330.0575896 2025-09-06,23:19:05.000,249,11048059,3565,0,1757200744,13136.869119909992,30411.823932450003,53330.07855096 2025-09-06,23:19:06.000,249,11048063,3444,0,1757200745,13136.842174669997,29027.254965240005,53330.02265400001 2025-09-06,23:19:07.000,249,11048058,3125,0,1757200746,13136.815229430002,27642.876324540004,53330.07156384001 2025-09-06,23:19:08.000,249,11048045,3685,0,1757200747,13136.815229430002,25797.06163404,53330.03662824 2025-09-06,23:19:09.000,249,11047902,3165,0,1757200748,13136.788284189992,29488.810850249996,53330.10649944 2025-09-06,23:19:10.000,249,11047943,3765,0,1757200749,13136.795020500002,28565.924652390007,53330.07855096 2025-09-06,23:19:11.000,249,11047914,3125,0,1757200750,13136.801756809997,33180.686950799995,53330.10649944 2025-09-06,23:19:12.000,249,11047899,3645,0,1757200751,13136.747866329992,33180.686950799995,53330.02265400001 2025-09-06,23:19:14.000,249,11047883,3645,0,1757200753,13136.781547879997,29950.37378439,53330.01566688 2025-09-06,23:19:14.000,249,11047948,3245,0,1757200753,13136.761338949997,29027.431193490003,53329.95976992 2025-09-06,23:19:15.000,249,11047923,3525,0,1757200754,13136.761338949997,30411.823932450003,53330.00867976 2025-09-06,23:19:16.000,249,11047843,3444,0,1757200755,13136.741130019996,27181.517815169995,53330.02964112 2025-09-06,23:19:17.000,249,11047938,3085,0,1757200756,13136.734393710001,29950.296243959994,53330.0575896 2025-09-06,23:19:18.000,249,11047867,3405,0,1757200757,13136.714184780001,35026.65672216,53329.95976992 2025-09-06,23:19:19.000,249,11047894,3205,0,1757200758,13136.660294299996,31334.837014649995,53329.96675704 2025-09-06,23:19:20.000,249,11047887,3725,0,1757200759,13136.693975850001,32257.892391629997,53330.00867976 2025-09-06,23:19:21.000,249,11047932,3365,0,1757200760,13136.700712159996,28566.00219282,53329.980731280004 2025-09-06,23:19:22.000,249,11047916,3405,0,1757200761,13136.653557990001,30411.901472879996,53329.96675704 2025-09-06,23:19:24.000,249,11047951,3885,0,1757200763,13136.646821679991,29027.445291750002,53330.001692640006 2025-09-06,23:19:24.000,249,11047876,3125,0,1757200763,13136.606403819991,30873.393915720007,53330.02265400001 2025-09-06,23:19:25.000,249,11047999,3765,0,1757200764,13136.599667509996,26720.074716240008,53329.97374416001 2025-09-06,23:19:26.000,249,11047942,3245,0,1757200765,13136.5929312,30411.894423749996,53329.95278280001 2025-09-06,23:19:27.000,249,11047965,3804,0,1757200766,13136.55251334,31334.872260300006,53330.01566688 2025-09-06,23:19:28.000,249,11047978,3285,0,1757200767,13136.57272227,31796.343555750005,53329.92483432001 2025-09-06,23:19:29.000,249,11047936,3245,0,1757200768,13136.50535916999,32257.835998590002,53329.93880856 2025-09-06,23:19:30.000,249,11047914,3405,0,1757200769,13136.48515023999,30873.450308760002,53329.92483432001 2025-09-06,23:19:31.000,249,11047973,3725,0,1757200770,13136.52556809999,27181.581257340004,53329.87592448001 2025-09-06,23:19:32.000,249,11047928,3045,0,1757200771,13136.49188655,28104.495651720004,53329.9178472 2025-09-06,23:19:34.000,249,11047943,3804,0,1757200773,13136.50535916999,30411.979013310003,53329.95278280001 2025-09-06,23:19:34.000,249,11047932,3365,0,1757200773,13136.478413929995,28104.580241279997,53329.9178472 2025-09-06,23:19:35.000,249,11047904,2805,0,1757200774,13136.44473237999,28566.086782380007,53329.93880856 2025-09-06,23:19:36.000,249,11047929,3765,0,1757200775,13136.41105083,31334.963898989998,53329.79906616 2025-09-06,23:19:37.000,249,11047983,3605,0,1757200776,13136.38410558999,31334.977997249996,53329.88989872 2025-09-06,23:19:38.000,249,11047948,3245,0,1757200777,13136.417787139995,30412.070651999995,53329.87592448001 2025-09-06,23:19:39.000,249,11047941,3485,0,1757200778,13136.377369279995,27181.722239940005,53329.86195024 2025-09-06,23:19:40.000,249,11047960,3205,0,1757200779,13136.38410558999,26720.194551449997,53329.85496312001 2025-09-06,23:19:41.000,249,11047931,3525,0,1757200780,13136.32347879999,30873.520800059996,53329.82701464001 2025-09-06,23:19:42.000,249,11047950,3005,0,1757200781,13136.28979725,26720.187502319997,53329.89688584 2025-09-06,23:19:44.000,249,11047934,3365,0,1757200783,13136.31000618,26720.215698839995,53329.82002752 2025-09-06,23:19:44.000,249,11047951,3525,0,1757200783,13136.296533559995,34103.86921212,53329.85496312001 2025-09-06,23:19:45.000,249,11047951,4004,0,1757200784,13136.33021511,26720.17340406,53329.92483432001 2025-09-06,23:19:46.000,249,11047872,3245,0,1757200785,13136.256115699995,31334.999144639994,53329.93880856 2025-09-06,23:19:47.000,249,11047910,3205,0,1757200786,13136.28306093999,28566.100880640006,53329.87592448001 2025-09-06,23:19:48.000,249,11047945,4004,0,1757200787,13136.256115699995,29950.648700460006,53329.90387296001 2025-09-06,23:19:49.000,249,11047953,3924,0,1757200788,13136.18201628999,33180.94776861,53329.79207904 2025-09-06,23:19:50.000,249,11047987,3965,0,1757200789,13136.18201628999,27643.186486260005,53329.87592448001 2025-09-06,23:19:51.000,249,11047966,3444,0,1757200790,13136.114653189994,29950.592307419996,53329.79906616 2025-09-06,23:19:52.000,249,11047962,3205,0,1757200791,13136.114653189994,26258.716206869998,53329.75714344001 2025-09-06,23:19:54.000,249,11047910,3205,0,1757200793,13136.134862119994,27181.644699509998,53329.764130560005 2025-09-06,23:19:54.000,249,11047920,3085,0,1757200793,13136.175279979994,26720.187502319997,53329.72919496 2025-09-06,23:19:55.000,249,11047971,3685,0,1757200794,13136.16180735999,31334.992095509995,53329.80605328001 2025-09-06,23:19:56.000,249,11047939,3645,0,1757200795,13136.101180569989,32257.913539019995,53329.82002752 2025-09-06,23:19:57.000,249,11047919,3605,0,1757200796,13136.128125809999,30412.056553739996,53329.82002752 2025-09-06,23:19:58.000,249,11047904,2925,0,1757200797,13136.094444259994,27643.207633650003,53329.764130560005 2025-09-06,23:19:59.000,249,11047935,3685,0,1757200798,13136.107916879999,31334.963898989998,53329.77810480001 2025-09-06,23:20:00.000,249,11047976,3205,0,1757200799,13136.094444259994,26720.16635493,53329.7431692 2025-09-06,23:20:01.000,249,11047935,3845,0,1757200800,13136.101180569989,24874.288222260002,53329.75015632 2025-09-06,23:20:02.000,249,11047782,3325,0,1757200801,13136.080971639989,30411.986062440003,53329.79906616 2025-09-06,23:20:04.000,249,11047889,3565,0,1757200803,13136.080971639989,32719.384834469995,53329.75714344001 2025-09-06,23:20:04.000,249,11047954,3205,0,1757200803,13136.054026399994,29489.057569800003,53329.813040400004 2025-09-06,23:20:05.000,249,11047908,3085,0,1757200804,13136.074235329994,24412.760533769993,53329.77111768 2025-09-06,23:20:06.000,249,11047867,3565,0,1757200805,13136.054026399994,26720.124060150003,53329.847976 2025-09-06,23:20:07.000,249,11047956,3005,0,1757200806,13136.054026399994,24874.210681829994,53329.77810480001 2025-09-06,23:20:08.000,249,11047911,3765,0,1757200807,13136.074235329994,27643.108945829998,53329.84098888 2025-09-06,23:20:09.000,249,11047854,3285,0,1757200808,13136.060762709989,30411.87327636,53329.86893736 2025-09-06,23:20:10.000,249,11047928,3165,0,1757200809,13136.060762709989,30873.408013980006,53329.813040400004 2025-09-06,23:20:11.000,249,11047866,3285,0,1757200810,13136.074235329994,29950.423128299997,53329.813040400004 2025-09-06,23:20:12.000,249,11047620,3444,0,1757200811,13136.047290089999,29950.416079169998,53329.85496312001 2025-09-06,23:20:14.000,249,11047583,3845,0,1757200813,13136.000135919989,29027.46643914,53329.75015632 2025-09-06,23:20:14.000,249,11047675,3645,0,1757200813,13136.087707949999,28104.481553460006,53329.82002752 2025-09-06,23:20:15.000,249,11047647,3765,0,1757200814,13136.027081159998,29027.445291750002,53329.834001760006 2025-09-06,23:20:16.000,249,11047652,3045,0,1757200815,13136.027081159998,31334.78062161,53329.78509192001 2025-09-06,23:20:17.000,249,11047648,3205,0,1757200816,13136.047290089999,28565.910554129994,53329.79906616 2025-09-06,23:20:18.000,249,11047596,3325,0,1757200817,13136.054026399994,29950.324440480006,53329.75714344001 2025-09-06,23:20:19.000,249,11047666,3005,0,1757200818,13136.027081159998,29027.367751319995,53329.75015632 2025-09-06,23:20:20.000,249,11047679,3485,0,1757200819,13136.013608539994,33180.6164595,53329.69425936 2025-09-06,23:20:21.000,249,11047624,3125,0,1757200820,13136.033817469994,30411.767539409993,53329.715220720005 2025-09-06,23:20:22.000,249,11047616,3245,0,1757200821,13136.013608539994,28565.903504999995,53329.70823360001 2025-09-06,23:20:24.000,249,11047650,3365,0,1757200823,13136.027081159998,25335.533945550007,53329.63137528 2025-09-06,23:20:24.000,249,11047631,3645,0,1757200823,13136.020344849989,28104.38991477,53329.715220720005 2025-09-06,23:20:25.000,249,11047552,3165,0,1757200824,13135.993399609994,32719.16631144,53329.715220720005 2025-09-06,23:20:26.000,249,11047719,3485,0,1757200825,13135.986663299998,30411.830981580002,53329.69425936 2025-09-06,23:20:27.000,249,11047607,3485,0,1757200826,13135.993399609994,24412.570207259996,53329.72919496 2025-09-06,23:20:28.000,249,11047591,3565,0,1757200827,13136.006872229998,26258.427192539995,53329.65932376001 2025-09-06,23:20:29.000,249,11047628,3165,0,1757200828,13135.973190679993,31796.266015319998,53329.673298 2025-09-06,23:20:30.000,249,11047670,3165,0,1757200829,13135.966454369998,27181.376832570008,53329.68727224001 2025-09-06,23:20:31.000,249,11047640,3285,0,1757200830,13135.979926989989,33180.581213850004,53329.70124648 2025-09-06,23:20:32.000,249,11047671,3645,0,1757200831,13136.013608539994,30411.661802460003,53329.65932376001 2025-09-06,23:20:34.000,249,11047635,3645,0,1757200833,13136.047290089999,30873.196540079996,53329.68028512 2025-09-06,23:20:34.000,249,11047588,3325,0,1757200833,13135.986663299998,31334.696032050007,53329.65932376001 2025-09-06,23:20:35.000,249,11047601,3765,0,1757200834,13136.000135919989,30411.661802460003,53329.645349520004 2025-09-06,23:20:36.000,249,11047634,3565,0,1757200835,13135.979926989989,32719.116967530004,53329.68727224001 2025-09-06,23:20:37.000,249,11047621,3725,0,1757200836,13135.993399609994,29027.254965240005,53329.715220720005 2025-09-06,23:20:38.000,249,11047530,3405,0,1757200837,13135.959718059989,28565.797768050004,53329.65932376001 2025-09-06,23:20:39.000,249,11047473,3685,0,1757200838,13135.899091269988,26719.884389729996,53329.62438816 2025-09-06,23:20:40.000,249,11047609,3525,0,1757200839,13135.899091269988,29027.332505669998,53329.65932376001 2025-09-06,23:20:41.000,249,11047657,3485,0,1757200840,13135.872146029993,31334.717179440006,53329.65932376001 2025-09-06,23:20:42.000,249,11047557,3725,0,1757200841,13135.885618649998,29488.75445721,53329.65233664 2025-09-06,23:20:44.000,249,11047565,3765,0,1757200843,13135.905827579998,27181.278144750002,53329.70124648 2025-09-06,23:20:44.000,249,11047685,3605,0,1757200843,13135.892354959993,29488.662818519995,53329.673298 2025-09-06,23:20:45.000,249,11047620,3005,0,1757200844,13135.912563889993,26719.898487989994,53329.62438816 2025-09-06,23:20:46.000,249,11047677,3685,0,1757200845,13135.932772819993,24412.436273789994,53329.70124648 2025-09-06,23:20:47.000,249,11047666,3325,0,1757200846,13135.966454369998,29488.698064170007,53329.72220784 2025-09-06,23:20:48.000,249,11047650,3365,0,1757200847,13135.959718059989,25335.400012080005,53329.68028512 2025-09-06,23:20:49.000,249,11047618,3045,0,1757200848,13135.932772819993,29950.183457880004,53329.61740104001 2025-09-06,23:20:50.000,249,11047635,3765,0,1757200849,13135.966454369998,29027.184473939997,53329.72220784 2025-09-06,23:20:51.000,249,11047599,3804,0,1757200850,13135.926036509998,31334.60439336,53329.72919496 2025-09-06,23:20:52.000,249,11047652,3045,0,1757200851,13135.905827579998,31796.06159055,53329.70124648 2025-09-06,23:20:54.000,249,11047580,3165,0,1757200853,13135.905827579998,28104.114998699995,53329.72919496 2025-09-06,23:20:54.000,249,11047605,3645,0,1757200853,13135.919300199988,28104.178440870004,53329.70124648 2025-09-06,23:20:55.000,249,11047612,3205,0,1757200854,13135.905827579998,29488.578228960003,53329.73618208001 2025-09-06,23:20:56.000,249,11047586,3245,0,1757200855,13135.905827579998,29488.59232722,53329.68028512 2025-09-06,23:20:57.000,249,11047622,3285,0,1757200856,13135.845200789998,30872.98506618,53329.673298 2025-09-06,23:20:58.000,249,11047656,3165,0,1757200857,13135.818255550003,35949.22570917,53329.673298 2025-09-06,23:20:59.000,249,11047601,3485,0,1757200858,13135.811519239993,25335.29427513,53329.70823360001 2025-09-06,23:21:00.000,249,11047576,3325,0,1757200859,13135.851937099993,29950.0706718,53329.77810480001 2025-09-06,23:21:01.000,249,11047630,3205,0,1757200860,13135.845200789998,27642.60140847,53329.73618208001 2025-09-06,23:21:02.000,249,11047540,3365,0,1757200861,13135.858673409988,29950.05657354,53329.63836240001 2025-09-06,23:21:04.000,249,11047568,3565,0,1757200863,13135.865409719998,29488.500688529995,53329.62438816 2025-09-06,23:21:04.000,249,11047584,3285,0,1757200863,13135.858673409988,34103.22069216,53329.75015632 2025-09-06,23:21:05.000,249,11047612,3205,0,1757200864,13135.872146029993,28565.50875372,53329.72220784 2025-09-06,23:21:06.000,249,11047567,3605,0,1757200865,13135.851937099993,34564.62149631001,53329.63836240001 2025-09-06,23:21:07.000,249,11047605,3885,0,1757200866,13135.851937099993,34564.635594570005,53329.75714344001 2025-09-06,23:21:08.000,249,11047583,3725,0,1757200867,13135.818255550003,29026.958901780003,53329.68727224001 2025-09-06,23:21:09.000,249,11047599,3765,0,1757200868,13135.851937099993,32257.257969929997,53329.73618208001 2025-09-06,23:21:10.000,249,11047622,3005,0,1757200869,13135.818255550003,27642.488622389996,53329.72220784 2025-09-06,23:21:11.000,249,11047613,3845,0,1757200870,13135.878882339988,26719.546031489997,53329.68028512 2025-09-06,23:21:12.000,249,11047607,4325,0,1757200871,13135.811519239993,29949.866247030004,53329.715220720005 2025-09-06,23:21:14.000,249,11047493,3485,0,1757200873,13135.798046620002,25796.561145810003,53329.72220784 2025-09-06,23:21:14.000,249,11047696,3045,0,1757200873,13135.804782929998,28103.995163490006,53329.77810480001 2025-09-06,23:21:15.000,249,11047612,3205,0,1757200874,13135.771101379993,31334.28013338,53329.7431692 2025-09-06,23:21:16.000,249,11047556,3245,0,1757200875,13135.804782929998,32257.22272428,53329.82002752 2025-09-06,23:21:17.000,249,11047638,2965,0,1757200876,13135.764365069997,30411.344591610003,53329.77810480001 2025-09-06,23:21:18.000,249,11047627,3804,0,1757200877,13135.730683519992,31334.28013338,53329.78509192001 2025-09-06,23:21:19.000,249,11047640,3405,0,1757200878,13135.710474589992,25335.160341659997,53329.78509192001 2025-09-06,23:21:20.000,249,11047551,3685,0,1757200879,13135.697001970002,30872.83703445,53329.77810480001 2025-09-06,23:21:21.000,249,11047536,3365,0,1757200880,13135.737419830002,25796.57524407,53329.764130560005 2025-09-06,23:21:22.000,249,11047619,3525,0,1757200881,13135.697001970002,30872.780641410005,53329.847976 2025-09-06,23:21:24.000,249,11047569,3565,0,1757200883,13135.690265659992,31795.730281440003,53329.85496312001 2025-09-06,23:21:24.000,249,11047580,3205,0,1757200883,13135.656584110002,30411.295247700007,53329.90387296001 2025-09-06,23:21:25.000,249,11047638,3325,0,1757200884,13135.670056729992,30411.337542480003,53329.88989872 2025-09-06,23:21:26.000,249,11047636,3405,0,1757200885,13135.690265659992,25796.5822932,53329.86195024 2025-09-06,23:21:27.000,249,11047652,3405,0,1757200886,13135.595957320002,29949.887394420002,53329.82701464001 2025-09-06,23:21:28.000,249,11047631,3845,0,1757200887,13135.575748390002,27642.502720649994,53329.882911600005 2025-09-06,23:21:29.000,249,11047594,3125,0,1757200888,13135.595957320002,31334.174396429997,53329.882911600005 2025-09-06,23:21:30.000,249,11047637,3605,0,1757200889,13135.528594219992,26258.06768691,53329.87592448001 2025-09-06,23:21:31.000,249,11047723,3485,0,1757200890,13135.515121600001,26719.538982359998,53329.86893736 2025-09-06,23:21:32.000,249,11047616,3125,0,1757200891,13135.508385289992,25335.047555580008,53329.82002752 2025-09-06,23:21:34.000,249,11047665,3565,0,1757200893,13135.447758499991,30411.21065814,53329.80605328001 2025-09-06,23:21:34.000,249,11047667,3804,0,1757200893,13135.447758499991,29026.888410479994,53329.79906616 2025-09-06,23:21:35.000,249,11047537,3804,0,1757200894,13135.454494810001,30411.252952919996,53329.75015632 2025-09-06,23:21:36.000,249,11047576,3165,0,1757200895,13135.447758499991,25796.568194940002,53329.75015632 2025-09-06,23:21:37.000,249,11047572,3165,0,1757200896,13135.400604329996,31334.195543819995,53329.77810480001 2025-09-06,23:21:38.000,249,11047671,3645,0,1757200897,13135.37365909,29488.28921463,53329.77111768 2025-09-06,23:21:39.000,249,11047652,3245,0,1757200898,13135.360186469996,27180.925688250005,53329.78509192001 2025-09-06,23:21:40.000,249,11047662,3205,0,1757200899,13135.346713849991,30411.316395090005,53329.86195024 2025-09-06,23:21:41.000,249,11047697,3605,0,1757200900,13135.32650491999,26257.919655179998,53329.78509192001 2025-09-06,23:21:42.000,249,11047596,3245,0,1757200901,13135.33324123,28103.875328280003,53329.813040400004 2025-09-06,23:21:44.000,249,11047594,3405,0,1757200903,13135.259141819995,25335.103948620002,53329.77111768 2025-09-06,23:21:44.000,249,11047514,3525,0,1757200903,13135.26587812999,33180.101873010004,53329.82701464001 2025-09-06,23:21:45.000,249,11047647,3485,0,1757200904,13135.23219658,28565.34662373,53329.79906616 2025-09-06,23:21:46.000,249,11047618,3605,0,1757200905,13135.25240551,31795.645691879996,53329.73618208001 2025-09-06,23:21:47.000,249,11047657,3485,0,1757200906,13135.19177872,33180.080725620006,53329.79906616 2025-09-06,23:21:48.000,249,11047594,3285,0,1757200907,13135.21198765,23950.57022706,53329.75015632 2025-09-06,23:21:49.000,249,11047600,3444,0,1757200908,13135.178306099995,29488.246919850004,53329.931821440005 2025-09-06,23:21:50.000,249,11047642,3605,0,1757200909,13135.19177872,27642.340590659995,53329.80605328001 2025-09-06,23:21:51.000,249,11047654,3285,0,1757200910,13135.18504240999,29488.253968980003,53329.94579568001 2025-09-06,23:21:52.000,249,11047712,3725,0,1757200911,13135.19177872,23950.58432532,53329.88989872 2025-09-06,23:21:54.000,249,11047695,4004,0,1757200913,13135.21198765,31795.673888399993,53329.91086008 2025-09-06,23:21:54.000,249,11047708,3245,0,1757200913,13135.178306099995,30411.182461620003,53329.91086008 2025-09-06,23:21:55.000,249,11047600,3005,0,1757200914,13135.14462454999,30411.097872059996,53329.93880856 2025-09-06,23:21:56.000,249,11047587,3485,0,1757200915,13135.12441561999,32256.961906469995,53329.96675704 2025-09-06,23:21:57.000,249,11047610,3125,0,1757200916,13135.117679309995,25796.384917560004,53329.95278280001 2025-09-06,23:21:58.000,249,11047622,3205,0,1757200917,13135.137888239995,30411.168363360004,53329.99470552001 2025-09-06,23:21:59.000,249,11047626,3045,0,1757200918,13135.10420668999,30411.111970319995,53329.9178472 2025-09-06,23:22:00.000,249,11047598,3045,0,1757200919,13135.07052514,33641.42513673,53329.90387296001 2025-09-06,23:22:01.000,249,11047566,3285,0,1757200920,13135.077261449995,29026.705133099997,53329.93880856 2025-09-06,23:22:02.000,249,11047564,3165,0,1757200921,13135.07052514,28103.699100030004,53329.90387296001 2025-09-06,23:22:04.000,249,11047658,3045,0,1757200923,13135.02337096999,27180.735361740008,53329.88989872 2025-09-06,23:22:04.000,249,11047620,3365,0,1757200923,13134.976216799994,29026.726280489995,53329.91086008 2025-09-06,23:22:05.000,249,11047593,3565,0,1757200924,13134.996425729994,29949.682969650006,53329.93880856 2025-09-06,23:22:06.000,249,11047578,3245,0,1757200925,13135.00316203999,29949.59838009,53329.882911600005 2025-09-06,23:22:07.000,249,11047621,3565,0,1757200926,13134.98968942,30872.548020119997,53329.88989872 2025-09-06,23:22:08.000,249,11047623,3685,0,1757200927,13134.949271559999,31795.575200580002,53329.813040400004 2025-09-06,23:22:09.000,249,11047665,3804,0,1757200928,13134.915590009994,26719.320459330003,53329.813040400004 2025-09-06,23:22:10.000,249,11047611,3685,0,1757200929,13134.92232631999,31795.511758409993,53329.78509192001 2025-09-06,23:22:11.000,249,11047689,3645,0,1757200930,13134.895381079994,26719.34160672,53329.75015632 2025-09-06,23:22:12.000,249,11047608,3325,0,1757200931,13134.861699529989,31333.99111905,53329.764130560005 2025-09-06,23:22:14.000,249,11047651,3685,0,1757200933,13134.834754289994,28103.73434568,53329.82002752 2025-09-06,23:22:14.000,249,11047606,3405,0,1757200933,13134.834754289994,34102.847088270006,53329.834001760006 2025-09-06,23:22:15.000,249,11047619,4045,0,1757200934,13134.821281669989,31795.511758409993,53329.7431692 2025-09-06,23:22:16.000,249,11047561,3965,0,1757200935,13134.828017979999,25796.335573649994,53329.72220784 2025-09-06,23:22:17.000,249,11047586,3685,0,1757200936,13134.841490599989,27642.29829588,53329.80605328001 2025-09-06,23:22:18.000,249,11047624,3285,0,1757200937,13134.848226909999,30411.06262641,53329.82002752 2025-09-06,23:22:19.000,249,11047578,3245,0,1757200938,13134.821281669989,34102.88938305,53329.82002752 2025-09-06,23:22:20.000,249,11047645,3804,0,1757200939,13134.821281669989,28565.283181560008,53329.82002752 2025-09-06,23:22:21.000,249,11047693,3645,0,1757200940,13134.801072739989,33641.354645429994,53329.86195024 2025-09-06,23:22:22.000,249,11047683,3645,0,1757200941,13134.733709639993,29949.60542922,53329.79906616 2025-09-06,23:22:24.000,249,11047587,3645,0,1757200943,13134.733709639993,26257.856213010004,53329.79906616 2025-09-06,23:22:24.000,249,11047598,3125,0,1757200943,13134.706764399998,31334.068659480006,53329.80605328001 2025-09-06,23:22:25.000,249,11047631,3605,0,1757200944,13134.713500709993,29488.162330289997,53329.7431692 2025-09-06,23:22:26.000,249,11047642,3205,0,1757200945,13134.706764399998,30872.5198236,53329.79207904 2025-09-06,23:22:27.000,249,11047627,3765,0,1757200946,13134.706764399998,27642.312394139997,53329.78509192001 2025-09-06,23:22:28.000,249,11047650,3205,0,1757200947,13134.666346539998,30872.6608062,53329.82701464001 2025-09-06,23:22:29.000,249,11047665,3605,0,1757200948,13134.659610229988,27180.869295209995,53329.82701464001 2025-09-06,23:22:30.000,249,11047638,3205,0,1757200949,13134.700028089988,31795.554053190004,53329.847976 2025-09-06,23:22:31.000,249,11047643,3485,0,1757200950,13134.706764399998,29026.733329619994,53329.847976 2025-09-06,23:22:32.000,249,11047660,3165,0,1757200951,13134.679819159988,32718.51779148,53329.847976 2025-09-06,23:22:34.000,249,11047586,3444,0,1757200953,13134.639401300003,25796.42721234,53329.882911600005 2025-09-06,23:22:34.000,249,11047672,3205,0,1757200953,13134.632664989993,24873.541014479997,53329.90387296001 2025-09-06,23:22:35.000,249,11047655,3565,0,1757200954,13134.578774510002,28103.840082630006,53329.9178472 2025-09-06,23:22:36.000,249,11047652,3245,0,1757200955,13134.619192370003,30872.618511420005,53329.89688584 2025-09-06,23:22:37.000,249,11047637,3765,0,1757200956,13134.619192370003,30872.611462290006,53329.9178472 2025-09-06,23:22:38.000,249,11047658,3125,0,1757200957,13134.545092959997,28103.74844394,53329.88989872 2025-09-06,23:22:39.000,249,11047560,3525,0,1757200958,13134.545092959997,29026.726280489995,53329.88989872 2025-09-06,23:22:40.000,249,11047672,3165,0,1757200959,13134.551829269993,27180.8199513,53329.90387296001 2025-09-06,23:22:41.000,249,11047634,3045,0,1757200960,13134.578774510002,32257.131085589994,53329.86195024 2025-09-06,23:22:42.000,249,11047637,3725,0,1757200961,13134.558565580002,32718.560086259997,53329.99470552001 2025-09-06,23:22:44.000,249,11047674,3285,0,1757200963,13134.558565580002,29488.317411149997,53329.92483432001 2025-09-06,23:22:44.000,249,11047627,3885,0,1757200963,13134.518147720002,29488.30331289,53329.94579568001 2025-09-06,23:22:45.000,249,11047622,3285,0,1757200964,13134.470993549992,29026.81087005,53329.931821440005 2025-09-06,23:22:46.000,249,11047598,3125,0,1757200965,13134.518147720002,33641.69300367001,53329.9877184 2025-09-06,23:22:47.000,249,11047596,3525,0,1757200966,13134.511411409992,31334.31537903,53329.95976992 2025-09-06,23:22:48.000,249,11047577,3804,0,1757200967,13134.457520930002,23489.190570299994,53329.97374416001 2025-09-06,23:22:49.000,249,11047563,3685,0,1757200968,13134.484466169997,29488.43019723,53329.980731280004 2025-09-06,23:22:50.000,249,11047579,3765,0,1757200969,13134.450784619992,28565.417115029995,53329.980731280004 2025-09-06,23:22:51.000,249,11047624,3125,0,1757200970,13134.457520930002,27181.010277809997,53329.95976992 2025-09-06,23:22:52.000,249,11047620,3085,0,1757200971,13134.423839379997,32718.757461899993,53329.96675704 2025-09-06,23:22:54.000,249,11047634,3205,0,1757200973,13134.450784619992,30872.900476619994,53329.89688584 2025-09-06,23:22:54.000,249,11047609,3645,0,1757200973,13134.396894140002,34103.326429110006,53329.93880856 2025-09-06,23:22:55.000,249,11047691,3765,0,1757200974,13134.396894140002,29949.986082239993,53329.931821440005 2025-09-06,23:22:56.000,249,11047531,3804,0,1757200975,13134.417103070002,24873.773635770005,53329.93880856 2025-09-06,23:22:57.000,249,11047612,3165,0,1757200976,13134.403630449997,31334.343575549996,53329.9178472 2025-09-06,23:22:58.000,249,11047469,3565,0,1757200977,13134.403630449997,26719.701112349998,53329.96675704 2025-09-06,23:22:59.000,249,11047600,3285,0,1757200978,13134.349739969992,27181.249948230005,53329.87592448001 2025-09-06,23:23:00.000,249,11047640,3245,0,1757200979,13134.369948899992,30411.53491812,53329.96675704 2025-09-06,23:23:01.000,249,11047674,3085,0,1757200980,13134.356476280002,30873.034410089997,53329.95278280001 2025-09-06,23:23:02.000,249,11047626,3325,0,1757200981,13134.295849490001,25335.357717299994,53329.93880856 2025-09-06,23:23:04.000,249,11047586,3325,0,1757200983,13134.322794729997,27181.29224301,53329.97374416001 2025-09-06,23:23:04.000,249,11047639,3605,0,1757200983,13134.289113179992,33180.53891906999,53330.01566688 2025-09-06,23:23:05.000,249,11047637,3485,0,1757200984,13134.235222700001,29950.176408750005,53329.9877184 2025-09-06,23:23:06.000,249,11047647,3804,0,1757200985,13134.255431630001,28565.727276749996,53329.95976992 2025-09-06,23:23:07.000,249,11047580,3485,0,1757200986,13134.241959009996,27642.855177150006,53329.9877184 2025-09-06,23:23:08.000,249,11047617,3965,0,1757200987,13134.262167939996,29950.183457880004,53329.9877184 2025-09-06,23:23:09.000,249,11047648,3525,0,1757200988,13134.208277459991,27181.348636049996,53330.04361536001 2025-09-06,23:23:10.000,249,11047632,3485,0,1757200989,13134.215013770001,24873.963962280002,53330.07156384001 2025-09-06,23:23:11.000,249,11047651,3765,0,1757200990,13134.208277459991,28565.82596457,53330.03662824 2025-09-06,23:23:12.000,249,11047687,3645,0,1757200991,13134.188068529991,31334.653737269997,53330.050602480005 2025-09-06,23:23:14.000,249,11047673,3845,0,1757200993,13134.19480484,27181.46142213,53330.07156384001 2025-09-06,23:23:14.000,249,11047576,3005,0,1757200993,13134.17459591,33180.63760689,53330.04361536001 2025-09-06,23:23:15.000,249,11047599,3965,0,1757200994,13134.167859599991,30873.238834860007,53330.099512320005 2025-09-06,23:23:16.000,249,11047618,3285,0,1757200995,13134.13417805,26719.976028420002,53330.07855096 2025-09-06,23:23:17.000,249,11047632,3165,0,1757200996,13134.13417805,29488.92363633,53330.13444792 2025-09-06,23:23:18.000,249,11047618,3405,0,1757200997,13134.080287569996,28566.00924195,53330.08553808 2025-09-06,23:23:19.000,249,11047625,3804,0,1757200998,13134.120705429996,27643.130093219996,53330.02964112 2025-09-06,23:23:20.000,249,11047641,3685,0,1757200999,13134.11396912,29950.5641109,53330.07156384001 2025-09-06,23:23:21.000,249,11047560,3444,0,1757201000,13134.147650669991,29950.493619600005,53330.08553808 2025-09-06,23:23:22.000,249,11047608,3285,0,1757201001,13134.147650669991,32719.349588819998,53330.15540928 2025-09-06,23:23:24.000,249,11047658,3245,0,1757201003,13134.11396912,28566.065634989995,53330.12047368001 2025-09-06,23:23:24.000,249,11047635,3685,0,1757201003,13134.13417805,29027.579225220004,53330.197332 2025-09-06,23:23:25.000,249,11047635,3765,0,1757201004,13134.11396912,27643.179437130006,53330.17637064 2025-09-06,23:23:26.000,249,11047534,3485,0,1757201005,13134.09376019,32719.434178380005,53330.20431912 2025-09-06,23:23:27.000,249,11047585,3645,0,1757201006,13134.10723280999,31796.57617704,53330.21130624001 2025-09-06,23:23:28.000,249,11047656,3245,0,1757201007,13134.08702387999,30873.570143970006,53330.24624184 2025-09-06,23:23:29.000,249,11047663,3725,0,1757201008,13134.04660601999,32258.068619879996,53330.19034488001 2025-09-06,23:23:30.000,249,11047594,3525,0,1757201009,13134.09376019,28104.791715180007,53330.197332 2025-09-06,23:23:31.000,249,11047652,3045,0,1757201010,13134.09376019,30873.788667,53330.169383520006 2025-09-06,23:23:32.000,249,11047602,3085,0,1757201011,13134.06681494999,32719.687947059996,53330.26021608001 2025-09-06,23:23:34.000,249,11047682,3245,0,1757201013,13134.0331334,31335.189471150006,53330.24624184 2025-09-06,23:23:34.000,249,11047580,3525,0,1757201013,13134.06681494999,28104.88335387,53330.267203200005 2025-09-06,23:23:35.000,249,11047640,3365,0,1757201014,13134.07355126,29950.810830450006,53330.28117744001 2025-09-06,23:23:36.000,249,11047597,3924,0,1757201015,13134.08702387999,31335.295208099997,53330.3021388 2025-09-06,23:23:37.000,249,11047707,3645,0,1757201016,13134.100496499996,29027.917583460003,53330.28816456001 2025-09-06,23:23:38.000,249,11047612,3005,0,1757201017,13134.080287569996,33181.30022511,53330.337074400006 2025-09-06,23:23:39.000,249,11047678,3045,0,1757201018,13134.06681494999,33181.335470759994,53330.337074400006 2025-09-06,23:23:40.000,249,11047539,3765,0,1757201019,13134.02639708999,29028.051516930005,53330.337074400006 2025-09-06,23:23:41.000,249,11047598,3245,0,1757201020,13134.02639708999,28105.003189080002,53330.33008728001 2025-09-06,23:23:42.000,249,11047577,3765,0,1757201021,13134.01292447,28566.608418000003,53330.33008728001 2025-09-06,23:23:44.000,249,11047620,3365,0,1757201023,13134.02639708999,29951.057549999998,53330.33008728001 2025-09-06,23:23:44.000,249,11047675,3804,0,1757201023,13134.00618815999,29489.607401939997,53330.30912592001 2025-09-06,23:23:45.000,249,11047648,3165,0,1757201024,13134.019660779995,30412.521796319998,53330.316113040004 2025-09-06,23:23:46.000,249,11047677,3405,0,1757201025,13133.99271554,29028.10086084,53330.42790696001 2025-09-06,23:23:47.000,249,11047610,3005,0,1757201026,13133.99271554,30874.070632200004,53330.37201 2025-09-06,23:23:48.000,249,11047588,3405,0,1757201027,13134.02639708999,27182.286170339998,53330.39995848 2025-09-06,23:23:49.000,249,11047564,3325,0,1757201028,13133.98597922999,32258.64664854,53330.44886832001 2025-09-06,23:23:50.000,249,11047638,3405,0,1757201029,13133.979242919995,32258.65369767,53330.46982968 2025-09-06,23:23:51.000,249,11047649,3605,0,1757201030,13134.02639708999,34104.58117424999,53330.52572664001 2025-09-06,23:23:52.000,249,11047658,3165,0,1757201031,13134.02639708999,27643.89844839,53330.553675120005 2025-09-06,23:23:54.000,249,11047570,3085,0,1757201033,13133.98597922999,24875.077724820003,53330.51873952 2025-09-06,23:23:54.000,249,11047640,3525,0,1757201033,13133.94556136999,32720.336467019995,53330.5117524 2025-09-06,23:23:55.000,249,11047595,3725,0,1757201034,13133.999451849995,21183.279164699998,53330.504765280006 2025-09-06,23:23:56.000,249,11047612,3205,0,1757201035,13133.98597922999,26721.061594440005,53330.54668800001 2025-09-06,23:23:57.000,249,11047596,3444,0,1757201036,13133.98597922999,32258.928613740005,53330.58861072 2025-09-06,23:23:58.000,249,11047659,3645,0,1757201037,13133.999451849995,31797.499613070002,53330.504765280006 2025-09-06,23:23:59.000,249,11047583,3965,0,1757201038,13133.938825059995,32258.928613740005,53330.61655920001 2025-09-06,23:24:00.000,249,11047573,3725,0,1757201039,13133.95229768,28105.764495120005,53330.53970088 2025-09-06,23:24:01.000,249,11047600,3444,0,1757201040,13133.97250661,30874.627513469997,53330.602584960005 2025-09-06,23:24:02.000,249,11047645,3804,0,1757201041,13133.95229768,28105.736298599993,53330.64450768001 2025-09-06,23:24:04.000,249,11047675,3685,0,1757201043,13133.96577029999,33182.06153115,53330.59559784001 2025-09-06,23:24:04.000,249,11047603,3565,0,1757201043,13133.89167089,26721.329461379995,53330.58861072 2025-09-06,23:24:05.000,249,11047607,3685,0,1757201044,13133.898407199995,28567.29218361,53330.651494800004 2025-09-06,23:24:06.000,249,11047670,3205,0,1757201045,13133.979242919995,31336.183398480003,53330.72835312 2025-09-06,23:24:07.000,249,11047670,3285,0,1757201046,13133.938825059995,32720.710070910005,53330.66546904001 2025-09-06,23:24:08.000,249,11047608,2965,0,1757201047,13133.938825059995,30874.782594329998,53330.74931448 2025-09-06,23:24:09.000,249,11047642,3444,0,1757201048,13133.918616129995,27182.91354291,53330.7563016 2025-09-06,23:24:10.000,249,11047626,3165,0,1757201049,13133.88493457999,26259.97800114,53330.6864304 2025-09-06,23:24:11.000,249,11047613,3685,0,1757201050,13133.85125303,29028.862166880004,53330.672456160006 2025-09-06,23:24:12.000,249,11047670,3605,0,1757201051,13133.8310441,32259.407954580005,53330.74931448 2025-09-06,23:24:14.000,249,11047703,3485,0,1757201053,13133.878198269995,27644.50467357,53330.67944328 2025-09-06,23:24:14.000,249,11047595,3645,0,1757201053,13133.837780409995,29490.467395800006,53330.73534024 2025-09-06,23:24:15.000,249,11047677,3685,0,1757201054,13133.84451671999,26721.59027919,53330.651494800004 2025-09-06,23:24:16.000,249,11047654,3005,0,1757201055,13133.8310441,30875.036363010004,53330.79822432 2025-09-06,23:24:17.000,249,11047686,3365,0,1757201056,13133.81083517,28567.553001420005,53330.819185680004 2025-09-06,23:24:18.000,249,11047649,3725,0,1757201057,13133.817571479995,29490.587231009995,53330.76328872001 2025-09-06,23:24:19.000,249,11047614,3325,0,1757201058,13133.817571479995,27644.610410520007,53330.74931448 2025-09-06,23:24:20.000,249,11047637,3645,0,1757201059,13133.817571479995,28567.553001420005,53330.80521144 2025-09-06,23:24:21.000,249,11047546,3325,0,1757201060,13133.837780409995,30875.015215620006,53330.77726296 2025-09-06,23:24:22.000,249,11047593,3765,0,1757201061,13133.81083517,32259.492544139997,53330.77726296 2025-09-06,23:24:24.000,249,11047629,3804,0,1757201063,13133.82430778999,29490.601329269994,53330.79123720001 2025-09-06,23:24:24.000,249,11047563,4004,0,1757201063,13133.777153619994,31336.592248019995,53330.90303112 2025-09-06,23:24:25.000,249,11047624,3444,0,1757201064,13133.75020838,29952.16426341,53330.770275840005 2025-09-06,23:24:26.000,249,11047599,3804,0,1757201065,13133.777153619994,31798.183378679998,53330.83315992001 2025-09-06,23:24:27.000,249,11047690,3325,0,1757201066,13133.756944689994,31798.17632955,53330.889056880005 2025-09-06,23:24:28.000,249,11047548,3085,0,1757201067,13133.78388992999,31336.733230619997,53330.78425008001 2025-09-06,23:24:29.000,249,11047686,3125,0,1757201068,13133.74347206999,29952.361639049996,53330.76328872001 2025-09-06,23:24:30.000,249,11047659,3804,0,1757201069,13133.716526829994,28567.884310530004,53330.79123720001 2025-09-06,23:24:31.000,249,11047667,3485,0,1757201070,13133.696317899994,30875.360622990003,53330.83315992001 2025-09-06,23:24:32.000,249,11047612,3365,0,1757201071,13133.72326313999,28106.441211600002,53330.84713416 2025-09-06,23:24:34.000,249,11047641,3924,0,1757201073,13133.716526829994,23953.086766470005,53330.81219856001 2025-09-06,23:24:34.000,249,11047624,3365,0,1757201073,13133.729999449999,35490.36964095,53330.889056880005 2025-09-06,23:24:35.000,249,11047567,3645,0,1757201074,13133.68284527999,25799.049488699995,53330.87508264 2025-09-06,23:24:36.000,249,11047675,3725,0,1757201075,13133.676108969994,30875.515703850004,53330.81219856001 2025-09-06,23:24:37.000,249,11047625,3485,0,1757201076,13133.676108969994,28568.0887353,53330.889056880005 2025-09-06,23:24:38.000,249,11047645,3485,0,1757201077,13133.649163729999,25337.67688107,53330.92399248 2025-09-06,23:24:39.000,249,11047573,3565,0,1757201078,13133.655900039994,33182.95677066001,53330.86110840001 2025-09-06,23:24:40.000,249,11047561,3565,0,1757201079,13133.575064319994,30875.54390037,53330.91700536 2025-09-06,23:24:41.000,249,11047449,3485,0,1757201080,13133.588536939998,27183.731241989997,53330.896044 2025-09-06,23:24:42.000,249,11047617,3645,0,1757201081,13133.642427419989,30875.69898123,53330.88206976001 2025-09-06,23:24:54.000,249,11047681,3924,0,1757201093,13133.480755979988,27183.956814150006,53330.97988944001 2025-09-06,23:24:54.000,249,11047638,3365,0,1757201093,13133.474019669993,28106.976945479997,53330.90303112 2025-09-06,23:24:55.000,249,11047609,3444,0,1757201094,13133.507701219998,24876.56509125,53330.896044 2025-09-06,23:24:56.000,249,11047653,3924,0,1757201095,13133.433601809993,31798.97993037,53330.93097960001 2025-09-06,23:24:57.000,249,11047508,3205,0,1757201096,13133.500964909988,27184.069600229996,53330.91001824001 2025-09-06,23:24:58.000,249,11047586,3325,0,1757201097,13133.467283359998,25338.15622191,53330.937966720005 2025-09-06,23:24:59.000,249,11047667,3924,0,1757201098,13133.413392879993,29491.560010949994,53330.90303112 2025-09-06,23:25:00.000,249,11047663,3685,0,1757201099,13133.460547049988,30876.03029034,53330.896044 2025-09-06,23:25:01.000,249,11047557,3924,0,1757201100,13133.453810739993,24876.762466889995,53330.937966720005 2025-09-06,23:25:02.000,249,11047685,3605,0,1757201101,13133.406656569998,25799.768499960002,53330.95892808001 2025-09-06,23:25:04.000,249,11047574,3405,0,1757201103,13133.433601809993,29030.145108540004,53330.86809552 2025-09-06,23:25:04.000,249,11047625,3725,0,1757201103,13133.393183949993,35491.032259169995,53330.86809552 2025-09-06,23:25:05.000,249,11047670,3485,0,1757201104,13133.386447639998,29030.166255930002,53330.92399248 2025-09-06,23:25:06.000,249,11047568,3245,0,1757201105,13133.420129190003,32260.683847110005,53330.896044 2025-09-06,23:25:07.000,249,11047591,3804,0,1757201106,13133.420129190003,25338.374744939996,53330.91001824001 2025-09-06,23:25:08.000,249,11047605,3444,0,1757201107,13133.413392879993,31799.170256879996,53330.79822432 2025-09-06,23:25:09.000,249,11047667,3804,0,1757201108,13133.352766089993,29953.25687856,53330.83315992001 2025-09-06,23:25:10.000,249,11047644,3405,0,1757201109,13133.332557159993,27184.309270650003,53330.86809552 2025-09-06,23:25:11.000,249,11047602,3245,0,1757201110,13133.305611919997,33645.28101084,53330.88206976001 2025-09-06,23:25:12.000,249,11047702,3165,0,1757201111,13133.332557159993,29030.391828089996,53330.79123720001 2025-09-06,23:25:14.000,249,11047664,3405,0,1757201113,13133.359502400002,28107.385795020004,53330.840147040006 2025-09-06,23:25:14.000,249,11047718,3405,0,1757201113,13133.325820849997,26261.479465829994,53330.86809552 2025-09-06,23:25:15.000,249,11047633,3645,0,1757201114,13133.305611919997,30414.91145139,53330.83315992001 2025-09-06,23:25:16.000,249,11047653,3765,0,1757201115,13133.285402989997,26722.957810410007,53330.896044 2025-09-06,23:25:17.000,249,11047661,3845,0,1757201116,13133.278666680002,31337.917484460006,53330.79822432 2025-09-06,23:25:18.000,249,11047657,3645,0,1757201117,13133.244985129997,24415.523792730004,53330.80521144 2025-09-06,23:25:19.000,249,11047637,3685,0,1757201118,13133.258457750002,28568.948729159994,53330.84713416 2025-09-06,23:25:20.000,249,11047620,3365,0,1757201119,13133.231512509992,31337.910435330006,53330.819185680004 2025-09-06,23:25:21.000,249,11047700,3205,0,1757201120,13133.278666680002,31799.402878170004,53330.770275840005 2025-09-06,23:25:22.000,249,11047676,3485,0,1757201121,13133.238248820002,26723.03535084,53330.73534024 2025-09-06,23:25:24.000,249,11047718,3365,0,1757201123,13133.191094649992,32722.53579558,53330.72835312 2025-09-06,23:25:24.000,249,11047571,3565,0,1757201123,13133.211303579992,27184.612383240004,53330.840147040006 2025-09-06,23:25:25.000,249,11047588,3405,0,1757201124,13133.191094649992,31799.522713380007,53330.6864304 2025-09-06,23:25:26.000,249,11047693,3845,0,1757201125,13133.211303579992,31799.508615119994,53330.78425008001 2025-09-06,23:25:27.000,249,11047640,3245,0,1757201126,13133.170885719992,29492.102793960003,53330.7563016 2025-09-06,23:25:28.000,249,11047689,3804,0,1757201127,13133.184358339997,30876.636515520004,53330.74232736001 2025-09-06,23:25:29.000,249,11047669,3685,0,1757201128,13133.116995240001,29953.700973750005,53330.63053344 2025-09-06,23:25:30.000,249,11047555,3765,0,1757201129,13133.116995240001,29492.13099048,53330.59559784001 2025-09-06,23:25:31.000,249,11047619,3645,0,1757201130,13133.116995240001,24877.164267300002,53330.5816236 2025-09-06,23:25:32.000,249,11047697,3845,0,1757201131,13133.116995240001,28107.688907610005,53330.65848192 2025-09-06,23:25:34.000,249,11047683,4045,0,1757201133,13133.123731549997,29492.159186999997,53330.67944328 2025-09-06,23:25:34.000,249,11047619,3924,0,1757201133,13133.103522619997,27184.781562360004,53330.651494800004 2025-09-06,23:25:35.000,249,11047659,3605,0,1757201134,13133.056368450001,29953.813759829995,53330.56066224 2025-09-06,23:25:36.000,249,11047651,3804,0,1757201135,13133.090049999992,31799.705990760005,53330.602584960005 2025-09-06,23:25:37.000,249,11047536,3245,0,1757201136,13133.090049999992,29030.786579370004,53330.54668800001 2025-09-06,23:25:38.000,249,11047626,3325,0,1757201137,13133.069841069992,30876.805694640003,53330.553675120005 2025-09-06,23:25:39.000,249,11047634,3245,0,1757201138,13133.036159520001,29492.27197308,53330.53970088 2025-09-06,23:25:40.000,249,11047705,3565,0,1757201139,13133.036159520001,29492.27902221,53330.53271376 2025-09-06,23:25:41.000,249,11047630,3365,0,1757201140,13133.056368450001,28569.237743489997,53330.5117524 2025-09-06,23:25:42.000,249,11047627,3645,0,1757201141,13133.063104759996,26723.324365170003,53330.39297136 2025-09-06,23:25:44.000,249,11047610,3444,0,1757201143,13133.042895829996,31799.818776839995,53330.41393272 2025-09-06,23:25:44.000,249,11047614,3365,0,1757201143,13133.069841069992,29030.857070669997,53330.42790696001 2025-09-06,23:25:45.000,249,11047592,3365,0,1757201144,13133.063104759996,28569.456266520006,53330.39995848 2025-09-06,23:25:46.000,249,11047689,3765,0,1757201145,13133.022686899996,29030.850021539998,53330.46284256 2025-09-06,23:25:47.000,249,11047609,3885,0,1757201146,13133.042895829996,27646.407938670003,53330.49079104 2025-09-06,23:25:48.000,249,11047625,3885,0,1757201147,13133.015950590001,23492.96890398,53330.45585544001 2025-09-06,23:25:49.000,249,11047669,3444,0,1757201148,13133.083313689996,26261.972904930008,53330.504765280006 2025-09-06,23:25:50.000,249,11047491,3845,0,1757201149,13133.029423209991,26261.88831537,53330.46284256 2025-09-06,23:25:51.000,249,11047682,3125,0,1757201150,13133.056368450001,26723.458298640006,53330.49079104 2025-09-06,23:25:52.000,249,11047703,3605,0,1757201151,13133.090049999992,29492.46229959,53330.46982968 2025-09-06,23:25:54.000,249,11047706,3245,0,1757201153,13133.083313689996,32722.902350339995,53330.49079104 2025-09-06,23:25:54.000,249,11047610,3325,0,1757201153,13133.056368450001,33646.01412036001,53330.39995848 2025-09-06,23:25:55.000,249,11047598,3165,0,1757201154,13133.056368450001,31338.523709639994,53330.39297136 2025-09-06,23:25:56.000,249,11047630,3285,0,1757201155,13133.036159520001,31800.009103350007,53330.385984240005 2025-09-06,23:25:57.000,249,11047612,3245,0,1757201156,13133.069841069992,34568.914416479995,53330.385984240005 2025-09-06,23:25:58.000,249,11047607,3685,0,1757201157,13133.036159520001,34107.52771059,53330.29515168 2025-09-06,23:25:59.000,249,11047623,3804,0,1757201158,13133.056368450001,32261.522693580002,53330.39297136 2025-09-06,23:26:00.000,249,11047677,3565,0,1757201159,13133.116995240001,29492.518692629994,53330.37201 2025-09-06,23:26:01.000,249,11047704,3405,0,1757201160,13133.110258929992,27646.534823010006,53330.30912592001 2025-09-06,23:26:02.000,249,11047665,3605,0,1757201161,13133.096786310001,30877.129954620003,53330.316113040004 2025-09-06,23:26:04.000,249,11047581,3885,0,1757201163,13133.130467859992,28569.604298250008,53330.28117744001 2025-09-06,23:26:04.000,249,11047669,3845,0,1757201163,13133.137204170001,28569.646593030004,53330.267203200005 2025-09-06,23:26:05.000,249,11047595,3685,0,1757201164,13133.130467859992,30877.137003750002,53330.22528048 2025-09-06,23:26:06.000,249,11047581,3804,0,1757201165,13133.123731549997,27646.58416692,53330.29515168 2025-09-06,23:26:07.000,249,11047583,3804,0,1757201166,13133.184358339997,29492.575085670003,53330.29515168 2025-09-06,23:26:08.000,249,11047675,3725,0,1757201167,13133.204567269997,31800.06549639,53330.32310016 2025-09-06,23:26:09.000,249,11047666,3165,0,1757201168,13133.211303579992,34107.5770545,53330.26021608001 2025-09-06,23:26:10.000,249,11047553,3765,0,1757201169,13133.177622030002,29492.638527839998,53330.19034488001 2025-09-06,23:26:11.000,249,11047563,3804,0,1757201170,13133.204567269997,35953.52567847,53330.18335776 2025-09-06,23:26:12.000,249,11047730,3045,0,1757201171,13133.231512509992,26723.620428630005,53330.21130624001 2025-09-06,23:26:24.000,249,11047713,3845,0,1757201183,13133.399920260003,30415.736199599996,53330.14143504001 2025-09-06,23:26:24.000,249,11047631,3325,0,1757201183,13133.352766089993,31338.664692239996,53330.16239640001 2025-09-06,23:26:25.000,249,11047577,4004,0,1757201184,13133.426865499998,25800.75537816,53330.169383520006 2025-09-06,23:26:26.000,249,11047673,3924,0,1757201185,13133.440338119988,32261.769413129994,53330.09252520001 2025-09-06,23:26:27.000,249,11047644,3365,0,1757201186,13133.413392879993,25800.790623809997,53330.03662824 2025-09-06,23:26:28.000,249,11047607,3565,0,1757201187,13133.467283359998,29031.30821499,53330.04361536001 2025-09-06,23:26:29.000,249,11047631,3485,0,1757201188,13133.548119079998,31338.714036150006,53330.13444792 2025-09-06,23:26:30.000,249,11047645,3765,0,1757201189,13133.500964909988,27185.30319798,53330.050602480005 2025-09-06,23:26:31.000,249,11047647,3685,0,1757201190,13133.534646459993,28569.8510178,53330.099512320005 2025-09-06,23:26:32.000,249,11047562,3365,0,1757201191,13133.534646459993,29954.335395450005,53330.050602480005 2025-09-06,23:26:34.000,249,11047598,3525,0,1757201193,13133.608745869999,29954.286051539995,53330.099512320005 2025-09-06,23:26:34.000,249,11047680,3165,0,1757201193,13133.568328009998,29031.343460639997,53330.12047368001 2025-09-06,23:26:35.000,249,11047671,3725,0,1757201194,13133.615482179994,24416.320344420004,53330.00867976 2025-09-06,23:26:36.000,249,11047698,3325,0,1757201195,13133.622218489989,29954.314248060007,53330.00867976 2025-09-06,23:26:37.000,249,11047526,3165,0,1757201196,13133.709790519999,31338.76338006,53329.97374416001 2025-09-06,23:26:38.000,249,11047665,3765,0,1757201197,13133.655900039994,27185.394836670006,53329.97374416001 2025-09-06,23:26:39.000,249,11047679,3765,0,1757201198,13133.709790519999,33646.38772425,53329.9877184 2025-09-06,23:26:40.000,249,11047660,3525,0,1757201199,13133.79062624,31338.847969619994,53330.04361536001 2025-09-06,23:26:41.000,249,11047577,3725,0,1757201200,13133.77041731,30415.926526109994,53330.00867976 2025-09-06,23:26:42.000,249,11047664,3165,0,1757201201,13133.777153619994,24877.932622470005,53329.96675704 2025-09-06,23:26:54.000,249,11047702,2925,0,1757201213,13134.04660601999,28569.801673890004,53329.980731280004 2025-09-06,23:26:54.000,249,11047646,3245,0,1757201213,13134.06681494999,29954.356542840003,53329.97374416001 2025-09-06,23:26:55.000,249,11047530,3405,0,1757201214,13134.12744173999,29954.307198929993,53329.95278280001 2025-09-06,23:26:56.000,249,11047534,3444,0,1757201215,13134.140914359996,29492.78655957,53329.9877184 2025-09-06,23:26:57.000,249,11047585,3845,0,1757201216,13134.215013770001,28569.801673890004,53329.97374416001 2025-09-06,23:26:58.000,249,11047497,3565,0,1757201217,13134.228486389991,29954.307198929993,53329.980731280004 2025-09-06,23:26:59.000,249,11047615,3845,0,1757201218,13134.241959009996,33184.7754462,53330.00867976 2025-09-06,23:27:00.000,249,11047649,3845,0,1757201219,13134.316058420001,29031.251821950005,53330.01566688 2025-09-06,23:27:01.000,249,11047675,3804,0,1757201220,13134.322794729997,28569.8510178,53329.9877184 2025-09-06,23:27:02.000,249,11047665,3645,0,1757201221,13134.376685210002,28108.344476700004,53330.0575896 2025-09-06,23:27:04.000,249,11047627,3565,0,1757201223,13134.390157829992,33646.296085559996,53330.00867976 2025-09-06,23:27:04.000,249,11047632,3205,0,1757201223,13134.417103070002,29031.258871080005,53329.96675704 2025-09-06,23:27:05.000,249,11047631,3845,0,1757201224,13134.504675099997,32261.755314869995,53330.001692640006 2025-09-06,23:27:06.000,249,11047672,3485,0,1757201225,13134.470993549992,27646.816788209995,53330.02964112 2025-09-06,23:27:07.000,249,11047651,3885,0,1757201226,13134.531620339993,32261.811707910005,53329.95278280001 2025-09-06,23:27:08.000,249,11047601,3804,0,1757201227,13134.565301889997,30877.285035480003,53329.9178472 2025-09-06,23:27:09.000,249,11047644,3205,0,1757201228,13134.625928679998,26723.775509490006,53329.95278280001 2025-09-06,23:27:10.000,249,11047557,3885,0,1757201229,13134.652873919993,32261.769413129994,53329.95278280001 2025-09-06,23:27:11.000,249,11047667,3804,0,1757201230,13134.673082849993,31338.685839629994,53330.0575896 2025-09-06,23:27:12.000,249,11047685,3565,0,1757201231,13134.713500709993,32261.783511390007,53329.99470552001 2025-09-06,23:27:24.000,249,11047654,3285,0,1757201243,13135.02337096999,31338.664692239996,53330.050602480005 2025-09-06,23:27:24.000,249,11047588,3525,0,1757201243,13135.077261449995,25339.28408271,53330.06457672 2025-09-06,23:27:25.000,249,11047633,3725,0,1757201244,13135.14462454999,34107.823774050004,53330.14143504001 2025-09-06,23:27:26.000,249,11047667,3685,0,1757201245,13135.10420668999,24416.313295290005,53330.099512320005 2025-09-06,23:27:27.000,249,11047668,3285,0,1757201246,13135.110943,29954.328346320006,53330.07855096 2025-09-06,23:27:28.000,249,11047633,3605,0,1757201247,13135.198515029995,29031.32231325,53330.050602480005 2025-09-06,23:27:29.000,249,11047645,3765,0,1757201248,13135.19177872,32723.254806840006,53330.03662824 2025-09-06,23:27:30.000,249,11047634,3405,0,1757201249,13135.19177872,26723.8248534,53330.06457672 2025-09-06,23:27:31.000,249,11047689,3605,0,1757201250,13135.259141819995,27646.795640819997,53330.04361536001 2025-09-06,23:27:32.000,249,11047630,3285,0,1757201251,13135.26587812999,30877.33437939,53330.001692640006 2025-09-06,23:27:34.000,249,11047745,3485,0,1757201253,13135.28608705999,24877.763443350006,53330.02964112 2025-09-06,23:27:34.000,249,11047629,3845,0,1757201253,13135.3130323,29954.173265460005,53329.980731280004 2025-09-06,23:27:35.000,249,11047645,3885,0,1757201254,13135.299559679996,27185.260903200004,53330.050602480005 2025-09-06,23:27:36.000,249,11047653,3804,0,1757201255,13135.3130323,32723.261855970006,53330.01566688 2025-09-06,23:27:37.000,249,11047638,3485,0,1757201256,13135.32650491999,30877.221593309994,53330.06457672 2025-09-06,23:27:38.000,249,11047582,3165,0,1757201257,13135.387131709991,32261.6918727,53330.07156384001 2025-09-06,23:27:39.000,249,11047641,3965,0,1757201258,13135.387131709991,26262.20552622,53330.12047368001 2025-09-06,23:27:40.000,249,11047964,3205,0,1757201259,13135.434285880001,31338.721085280005,53330.04361536001 2025-09-06,23:27:41.000,249,11047943,3565,0,1757201260,13135.420813259996,29031.216576299994,53330.07855096 2025-09-06,23:27:42.000,249,11047983,3645,0,1757201261,13135.461231119996,29031.181330649997,53330.12047368001 2025-09-06,23:27:44.000,249,11047881,3845,0,1757201263,13135.467967429991,29954.138019809994,53330.099512320005 2025-09-06,23:27:44.000,249,11048011,3605,0,1757201263,13135.461231119996,29492.694920880007,53330.12047368001 2025-09-06,23:27:45.000,249,11047993,3965,0,1757201264,13135.441022189996,27646.7674443,53330.148422160004 2025-09-06,23:27:46.000,249,11047834,3365,0,1757201265,13135.461231119996,33184.71200403001,53330.07156384001 2025-09-06,23:27:47.000,249,11047966,3325,0,1757201266,13135.494912670001,26723.768460360006,53330.06457672 2025-09-06,23:27:48.000,249,11047952,3485,0,1757201267,13135.528594219992,29031.244772820006,53330.06457672 2025-09-06,23:27:49.000,249,11047950,3325,0,1757201268,13135.494912670001,31338.749281800003,53330.03662824 2025-09-06,23:27:50.000,249,11047923,3804,0,1757201269,13135.535330530001,30415.729150469997,53330.02265400001 2025-09-06,23:27:51.000,249,11047914,3285,0,1757201270,13135.494912670001,29492.638527839998,53330.08553808 2025-09-06,23:27:52.000,249,11047953,3765,0,1757201271,13135.535330530001,29031.202478039995,53330.099512320005 2025-09-06,23:27:54.000,249,11047979,3485,0,1757201273,13135.488176359991,25800.7412799,53330.07156384001 2025-09-06,23:27:54.000,249,11047898,3405,0,1757201273,13135.494912670001,25339.213591410007,53330.08553808 2025-09-06,23:27:55.000,249,11047970,3485,0,1757201274,13135.521857909996,30877.292084610002,53330.07855096 2025-09-06,23:27:56.000,249,11048025,3685,0,1757201275,13135.508385289992,31800.262872029998,53330.00867976 2025-09-06,23:27:57.000,249,11047984,3205,0,1757201276,13135.488176359991,26262.311263170006,53330.050602480005 2025-09-06,23:27:58.000,249,11048007,3804,0,1757201277,13135.474703740001,29492.76541218,53330.050602480005 2025-09-06,23:27:59.000,249,11047920,3485,0,1757201278,13135.508385289992,29492.76541218,53330.02964112 2025-09-06,23:28:00.000,249,11047961,3765,0,1757201279,13135.494912670001,26262.304214040007,53330.02265400001 2025-09-06,23:28:01.000,249,11047955,3804,0,1757201280,13135.515121600001,31338.79157658,53330.02265400001 2025-09-06,23:28:02.000,249,11047962,3365,0,1757201281,13135.494912670001,25800.818820329994,53330.001692640006 2025-09-06,23:28:14.000,249,11047973,4045,0,1757201293,13135.474703740001,25800.804722069995,53330.19034488001 2025-09-06,23:28:14.000,249,11048009,3885,0,1757201293,13135.407340639991,30415.729150469997,53330.12047368001 2025-09-06,23:28:15.000,249,11048015,3765,0,1757201294,13135.387131709991,28108.245788879998,53330.08553808 2025-09-06,23:28:16.000,249,11048060,3245,0,1757201295,13135.37365909,32261.727118349998,53330.12047368001 2025-09-06,23:28:17.000,249,11048011,3605,0,1757201296,13135.407340639991,24416.235754859998,53330.06457672 2025-09-06,23:28:18.000,249,11047940,3205,0,1757201297,13135.39386802,32261.72006922,53330.050602480005 2025-09-06,23:28:19.000,249,11047952,3165,0,1757201298,13135.366922779991,32261.762363999995,53330.03662824 2025-09-06,23:28:20.000,249,11047915,3845,0,1757201299,13135.387131709991,27646.852033860006,53330.04361536001 2025-09-06,23:28:21.000,249,11048004,3165,0,1757201300,13135.400604329996,33646.2819873,53329.980731280004 2025-09-06,23:28:22.000,249,11047932,3525,0,1757201301,13135.33324123,29954.24375676,53330.03662824 2025-09-06,23:28:24.000,249,11047980,3525,0,1757201303,13135.299559679996,27646.77449343,53329.980731280004 2025-09-06,23:28:24.000,249,11047964,3165,0,1757201303,13135.279350749996,29031.32231325,53329.96675704 2025-09-06,23:28:25.000,249,11047997,3685,0,1757201304,13135.28608705999,27185.225657550007,53329.96675704 2025-09-06,23:28:26.000,249,11047990,3285,0,1757201305,13135.299559679996,29492.701970010006,53329.96675704 2025-09-06,23:28:27.000,249,11047992,3245,0,1757201306,13135.29282337,33184.65561099,53329.95976992 2025-09-06,23:28:28.000,249,11048024,3325,0,1757201307,13135.26587812999,32261.783511390007,53329.93880856 2025-09-06,23:28:29.000,249,11047994,3245,0,1757201308,13135.26587812999,33184.66266012,53329.94579568001 2025-09-06,23:28:30.000,249,11047975,3605,0,1757201309,13135.26587812999,30877.16520027,53329.97374416001 2025-09-06,23:28:31.000,249,11048000,3485,0,1757201310,13135.24566919999,25800.75537816,53329.93880856 2025-09-06,23:28:32.000,249,11047966,3565,0,1757201311,13135.22546026999,32261.628430530007,53329.882911600005 2025-09-06,23:28:34.000,249,11047915,3845,0,1757201313,13135.22546026999,27185.112871470003,53329.847976 2025-09-06,23:28:34.000,249,11048011,3885,0,1757201313,13135.24566919999,29492.680822619994,53329.92483432001 2025-09-06,23:28:35.000,249,11048027,4004,0,1757201314,13135.18504240999,29492.701970010006,53329.85496312001 2025-09-06,23:28:36.000,249,11047983,3885,0,1757201315,13135.238932889995,33184.55692317001,53329.87592448001 2025-09-06,23:28:37.000,249,11047944,3245,0,1757201316,13135.16483347999,29031.16723239,53329.834001760006 2025-09-06,23:28:38.000,249,11047907,3765,0,1757201317,13135.16483347999,27185.14106799,53329.78509192001 2025-09-06,23:28:39.000,249,11048039,3645,0,1757201318,13135.16483347999,32261.607283139994,53329.86893736 2025-09-06,23:28:40.000,249,11047925,3845,0,1757201319,13135.13115193,26262.113887529995,53329.79906616 2025-09-06,23:28:41.000,249,11047976,3444,0,1757201320,13135.110943,29031.096741090005,53329.77111768 2025-09-06,23:28:42.000,249,11048005,3565,0,1757201321,13135.10420668999,34107.53475972,53329.70124648 2025-09-06,23:28:44.000,249,11047913,3924,0,1757201323,13135.06378882999,29031.054446309994,53329.69425936 2025-09-06,23:28:44.000,249,11048033,3725,0,1757201323,13135.08399775999,29031.033298919996,53329.69425936 2025-09-06,23:28:45.000,249,11047966,3565,0,1757201324,13135.04357989999,30415.468332660006,53329.72919496 2025-09-06,23:28:46.000,249,11048006,3444,0,1757201325,13135.04357989999,30876.98192289,53329.673298 2025-09-06,23:28:47.000,249,11047911,3725,0,1757201326,13135.05031621,28569.547905209998,53329.57547832 2025-09-06,23:28:48.000,249,11048008,3085,0,1757201327,13135.00989835,29031.019200659997,53329.6034268 2025-09-06,23:28:49.000,249,11047984,3285,0,1757201328,13134.96948049,32261.459251409993,53329.62438816 2025-09-06,23:28:50.000,249,11047932,3565,0,1757201329,13134.949271559999,32261.445153149994,53329.54054272001 2025-09-06,23:28:51.000,249,11048014,3365,0,1757201330,13134.929062629999,35491.89930216,53329.49163288001 2025-09-06,23:28:52.000,249,11047851,3565,0,1757201331,13134.956007869994,27646.42908606,53329.58945256001 2025-09-06,23:28:54.000,249,11047943,3685,0,1757201333,13134.908853699999,26723.493544290002,53329.44272304001 2025-09-06,23:28:54.000,249,11048032,3165,0,1757201333,13134.828017979999,27646.478429969997,53329.45669728 2025-09-06,23:28:55.000,249,11047968,3365,0,1757201334,13134.875172149994,28107.942676289997,53329.47067152001 2025-09-06,23:28:56.000,249,11047964,3405,0,1757201335,13134.814545359994,26723.408954729995,53329.43573592 2025-09-06,23:28:57.000,249,11047957,3885,0,1757201336,13134.774127499993,27184.922544960005,53329.379838960005 2025-09-06,23:28:58.000,249,11047935,3605,0,1757201337,13134.794336429994,27646.386791280005,53329.330929120006 2025-09-06,23:28:59.000,249,11047963,3685,0,1757201338,13134.753918569993,24415.953789659994,53329.35189048001 2025-09-06,23:29:00.000,249,11048033,3685,0,1757201339,13134.706764399998,31338.269940960003,53329.41477456 2025-09-06,23:29:01.000,249,11047969,3725,0,1757201340,13134.673082849993,32261.268924899996,53329.309967760004 2025-09-06,23:29:02.000,249,11048018,3365,0,1757201341,13134.679819159988,32722.789564260005,53329.30298064001 2025-09-06,23:29:04.000,249,11048048,3285,0,1757201343,13134.639401300003,28569.329382180003,53329.29599352 2025-09-06,23:29:04.000,249,11048018,3325,0,1757201343,13134.565301889997,23954.355609870006,53329.24708368 2025-09-06,23:29:05.000,249,11047926,3285,0,1757201344,13134.538356650002,30415.249809629997,53329.19118672 2025-09-06,23:29:06.000,249,11047988,3365,0,1757201345,13134.504675099997,30415.22866224,53329.24009656 2025-09-06,23:29:07.000,249,11047943,3924,0,1757201346,13134.491202479992,32261.170237080005,53329.13528976001 2025-09-06,23:29:08.000,249,11047938,3365,0,1757201347,13134.437312000002,32722.712023829998,53329.06541856001 2025-09-06,23:29:09.000,249,11048022,3365,0,1757201348,13134.410366759992,29953.7362194,53329.044457200005 2025-09-06,23:29:10.000,249,11047937,3885,0,1757201349,13134.396894140002,26261.697988860004,53329.07240568 2025-09-06,23:29:11.000,249,11047967,4004,0,1757201350,13134.363212589997,26261.690939730004,53328.96759888001 2025-09-06,23:29:12.000,249,11047965,3725,0,1757201351,13134.329531039992,28569.18839958,53329.00253448 2025-09-06,23:29:14.000,249,11047925,3924,0,1757201353,13134.295849490001,28107.688907610005,53328.91868904001 2025-09-06,23:29:14.000,249,11047971,3845,0,1757201353,13134.268904249991,25800.163251239996,53328.96759888001 2025-09-06,23:29:15.000,249,11047954,3365,0,1757201354,13134.262167939996,29953.538843760005,53328.995547360006 2025-09-06,23:29:16.000,249,11047987,3725,0,1757201355,13134.215013770001,33645.46428822,53328.946637520006 2025-09-06,23:29:17.000,249,11048008,3325,0,1757201356,13134.19480484,26723.084694749996,53328.93266328 2025-09-06,23:29:18.000,249,11047901,3525,0,1757201357,13134.147650669991,32722.563992099997,53328.84183072 2025-09-06,23:29:19.000,249,11047984,3525,0,1757201358,13134.06681494999,26261.549957130002,53328.86977920001 2025-09-06,23:29:20.000,249,11047928,3325,0,1757201359,13134.02639708999,29492.018204399996,53328.84881784001 2025-09-06,23:29:21.000,249,11048048,3525,0,1757201360,13134.039869709995,29030.50461417,53328.806895120004 2025-09-06,23:29:22.000,249,11047929,3685,0,1757201361,13133.97250661,27184.570088459994,53328.84183072 2025-09-06,23:29:24.000,249,11047977,3845,0,1757201363,13133.89167089,28107.533826750005,53328.84183072 2025-09-06,23:29:25.000,249,11047957,3645,0,1757201364,13133.85125303,33645.44314083,53328.70208832001 2025-09-06,23:29:26.000,249,11047995,3804,0,1757201365,13133.797362549994,26722.978957800005,53328.67413984 2025-09-06,23:29:27.000,249,11047807,3685,0,1757201366,13133.76368099999,31799.381730780005,53328.709075440005 2025-09-06,23:29:28.000,249,11047966,3444,0,1757201367,13133.716526829994,29491.919516580005,53328.65317848001 2025-09-06,23:29:29.000,249,11047968,3125,0,1757201368,13133.696317899994,23492.5036614,53328.62523 2025-09-06,23:29:30.000,249,11047958,3165,0,1757201369,13133.649163729999,28107.43513893,53328.63221712001 2025-09-06,23:29:31.000,249,11048040,3165,0,1757201370,13133.615482179994,29030.377729829997,53328.58330728001 2025-09-06,23:29:32.000,249,11047999,3725,0,1757201371,13133.575064319994,26261.479465829994,53328.52741032 2025-09-06,23:29:33.000,249,11047969,3685,0,1757201372,13133.548119079998,29030.35658244,53328.5553588 2025-09-06,23:29:35.000,249,11047957,3924,0,1757201374,13133.474019669993,29491.79968137,53328.47850048 2025-09-06,23:29:35.000,249,11047763,3645,0,1757201374,13133.467283359998,31337.861091419996,53328.49946184 2025-09-06,23:29:36.000,249,11048012,3485,0,1757201375,13133.426865499998,25799.94472821,53328.48548760001 2025-09-06,23:29:37.000,249,11047937,3765,0,1757201376,13133.372975019993,29953.369664640006,53328.492474720006 2025-09-06,23:29:38.000,249,11047959,4004,0,1757201377,13133.305611919997,32722.289076030007,53328.3806808 2025-09-06,23:29:39.000,249,11047916,3685,0,1757201378,13133.258457750002,31337.797649250002,53328.35971944 2025-09-06,23:29:40.000,249,11047961,3765,0,1757201379,13133.265194059997,29491.8067305,53328.34574520001 2025-09-06,23:29:41.000,249,11047950,3525,0,1757201380,13133.231512509992,29491.849025279997,53328.33177096 2025-09-06,23:29:42.000,249,11047963,3765,0,1757201381,13133.157413100002,29491.81377963,53328.206002800005 2025-09-06,23:29:43.000,249,11047988,3365,0,1757201382,13133.110258929992,27184.35156543,53328.2409384 2025-09-06,23:29:45.000,249,11048021,3765,0,1757201384,13133.036159520001,30414.784567049996,53328.19901568001 2025-09-06,23:29:45.000,249,11047924,3205,0,1757201384,13132.9553238,33645.21756867001,53328.23395128 2025-09-06,23:29:46.000,249,11047967,3845,0,1757201385,13132.962060109996,29030.286091140006,53328.254912640004 2025-09-06,23:29:47.000,249,11047949,3804,0,1757201386,13132.962060109996,29030.34248418,53328.26189976 2025-09-06,23:29:48.000,249,11047993,3845,0,1757201387,13132.89469701,32260.712043630003,53328.26189976 2025-09-06,23:29:49.000,249,11047985,3804,0,1757201388,13132.840806529995,27645.759418710004,53328.2409384 2025-09-06,23:29:50.000,249,11047948,3285,0,1757201389,13132.80712497999,26722.746336509997,53328.21997704 2025-09-06,23:29:51.000,249,11047983,3725,0,1757201390,13132.800388669995,28107.27300894,53328.14311872 2025-09-06,23:29:52.000,249,11048005,3845,0,1757201391,13132.73302557,33183.605290620006,53328.19901568001 2025-09-06,23:29:53.000,249,11047958,3245,0,1757201392,13132.69260771,32722.133995170007,53328.157092960006 2025-09-06,23:29:55.000,249,11048029,3965,0,1757201394,13132.638717229995,29953.172288999995,53328.12215736 2025-09-06,23:29:55.000,249,11047933,3885,0,1757201394,13132.57135413,25799.712106920007,53328.108183120006 2025-09-06,23:29:56.000,249,11047997,3725,0,1757201395,13132.557881509994,29030.17330506,53328.05228616 2025-09-06,23:29:57.000,249,11047957,3804,0,1757201396,13132.517463649994,32260.662699720007,53328.02433768 2025-09-06,23:29:58.000,249,11047915,3645,0,1757201397,13132.450100549999,33183.605290620006,53327.97542784 2025-09-06,23:29:59.000,249,11048010,3165,0,1757201398,13132.416418999994,27645.667780019998,53327.96145360001 2025-09-06,23:30:00.000,249,11047963,3765,0,1757201399,13132.382737449989,36875.467292910005,53327.87760816 2025-09-06,23:30:01.000,249,11047975,3765,0,1757201400,13132.382737449989,30876.136027290006,53327.919530880004 2025-09-06,23:30:02.000,249,11047954,3325,0,1757201401,13132.315374349993,30414.601289669998,53327.83568544 2025-09-06,23:30:03.000,249,11047968,3325,0,1757201402,13132.301901729988,29030.166255930002,53327.82869832 2025-09-06,23:30:05.000,249,11047927,3725,0,1757201404,13132.221066009988,31337.607322740005,53327.800749840004 2025-09-06,23:30:05.000,249,11047958,3165,0,1757201404,13132.200857080003,27184.140091530004,53327.79376272001 2025-09-06,23:30:06.000,249,11047983,3845,0,1757201405,13132.214329699993,31799.085667320003,53327.72389152001 2025-09-06,23:30:07.000,249,11047901,3845,0,1757201406,13132.160439220002,32260.556962770002,53327.72389152001 2025-09-06,23:30:08.000,249,11047965,4085,0,1757201407,13132.140230290002,30876.093732509995,53327.75882712 2025-09-06,23:30:09.000,249,11047967,3645,0,1757201408,13132.113285049993,30876.058486859998,53327.70991728 2025-09-06,23:30:10.000,249,11048007,3765,0,1757201409,13132.066130879997,26722.647648690006,53327.73786576 2025-09-06,23:30:11.000,249,11048002,3365,0,1757201410,13132.086339809997,32722.03530735,53327.66100744 2025-09-06,23:30:12.000,249,11047992,3005,0,1757201411,13132.059394570002,32260.5640119,53327.67498168001 2025-09-06,23:30:13.000,249,11047968,3365,0,1757201412,13132.005504089997,27645.583190460005,53327.66799456 2025-09-06,23:30:15.000,249,11047933,3765,0,1757201414,13131.924668369997,29030.01117507,53327.57716200001 2025-09-06,23:30:15.000,249,11048018,3365,0,1757201414,13131.877514200001,33183.47840628,53327.57716200001 2025-09-06,23:30:16.000,249,11048031,4004,0,1757201415,13131.897723130001,33644.928554340004,53327.633058960004 2025-09-06,23:30:17.000,249,11048006,3285,0,1757201416,13131.857305270001,26261.035370640006,53327.61908472 2025-09-06,23:30:18.000,249,11048038,3245,0,1757201417,13131.850568959992,28568.504633970006,53327.57017488 2025-09-06,23:30:19.000,249,11048051,3765,0,1757201418,13131.823623719996,32721.957766919993,53327.57017488 2025-09-06,23:30:20.000,249,11047949,3804,0,1757201419,13131.803414789996,31798.916488200004,53327.4723552 2025-09-06,23:30:21.000,249,11047927,3924,0,1757201420,13131.796678480001,31337.431094490006,53327.52126504 2025-09-06,23:30:22.000,249,11048001,3725,0,1757201421,13131.73605169,30875.910455129997,53327.47934232001 2025-09-06,23:30:23.000,249,11047983,4004,0,1757201422,13131.722579069996,29491.468372260002,53327.416458240004 2025-09-06,23:30:25.000,249,11048009,3804,0,1757201424,13131.709106449991,36413.862063990004,53327.465368080004 2025-09-06,23:30:26.000,249,11047963,3685,0,1757201425,13131.661952279996,31798.95173385,53327.43043248001 2025-09-06,23:30:27.000,249,11047964,3285,0,1757201426,13131.61479811,29952.95376597,53327.38152264 2025-09-06,23:30:28.000,249,11047961,3765,0,1757201427,13131.581116559995,35490.81373614,53327.38152264 2025-09-06,23:30:29.000,249,11047948,3444,0,1757201428,13131.57438025,29491.433126610005,53327.40947112001 2025-09-06,23:30:30.000,249,11047946,3685,0,1757201429,13131.53396239,29029.919536379995,53327.38152264 2025-09-06,23:30:31.000,249,11047914,3205,0,1757201430,13131.560907629995,33644.766424350004,53327.318638560006 2025-09-06,23:30:32.000,249,11047951,3804,0,1757201431,13131.53396239,30414.453257939997,53327.34658704 2025-09-06,23:30:33.000,249,11048017,3845,0,1757201432,13131.49354453,27183.949765020006,53327.40947112001 2025-09-06,23:30:34.000,249,11048001,4004,0,1757201433,13131.49354453,28568.427093539998,53327.29069008001 2025-09-06,23:30:36.000,249,11047975,3845,0,1757201435,13131.4733356,32260.366636260005,53327.297677200004 2025-09-06,23:30:36.000,249,11047986,3165,0,1757201435,13131.439654049995,30414.41096316,53327.25575448 2025-09-06,23:30:37.000,249,11047953,3605,0,1757201436,13131.43291774,30414.41801229,53327.150947680006 2025-09-06,23:30:38.000,249,11047985,3804,0,1757201437,13131.40597249999,24415.023304500006,53327.18588328 2025-09-06,23:30:39.000,249,11048014,3365,0,1757201438,13131.35208202,32260.296144959997,53327.150947680006 2025-09-06,23:30:40.000,249,11048003,3565,0,1757201439,13131.39249988,27183.907470239996,53327.07408936001 2025-09-06,23:30:41.000,249,11048004,3285,0,1757201440,13131.358818329994,28568.384798760002,53327.032166640005 2025-09-06,23:30:42.000,249,11047969,3845,0,1757201441,13131.379027259994,29029.898388989997,53326.934346960006 2025-09-06,23:30:43.000,249,11048010,3405,0,1757201442,13131.36555463999,29952.862127279994,53326.934346960006 2025-09-06,23:30:44.000,249,11048047,3765,0,1757201443,13131.32513677999,30414.389815770002,53327.03915376 2025-09-06,23:30:46.000,249,11047977,3645,0,1757201445,13131.32513677999,26722.40797827,53326.96928256 2025-09-06,23:30:46.000,249,11047978,3444,0,1757201445,13131.30492784999,29491.383782699995,53326.983256800006 2025-09-06,23:30:47.000,249,11048006,3325,0,1757201446,13131.26450998999,29029.926585509995,53326.9483212 2025-09-06,23:30:48.000,249,11047998,3365,0,1757201447,13131.26450998999,29952.840979889996,53326.92037272 2025-09-06,23:30:49.000,249,11047935,3804,0,1757201448,13131.244301059989,23953.488566879998,53326.92037272 2025-09-06,23:30:50.000,249,11047916,3365,0,1757201449,13131.251037369999,24876.508698210004,53326.864475760005 2025-09-06,23:30:51.000,249,11047939,3804,0,1757201450,13131.244301059989,27183.942715890007,53326.83652728001 2025-09-06,23:30:52.000,249,11047958,3365,0,1757201451,13131.203883199989,27645.406962210007,53326.82255304 2025-09-06,23:30:53.000,249,11048009,3685,0,1757201452,13131.210619509999,24876.494599950005,53326.75966896001 2025-09-06,23:30:54.000,249,11048009,3804,0,1757201453,13131.129783789998,30414.354570120006,53326.703772 2025-09-06,23:30:56.000,249,11047995,3845,0,1757201455,13131.217355819994,30414.368668380004,53326.80857880001 2025-09-06,23:30:56.000,249,11047956,3005,0,1757201455,13131.176937959994,32721.795636929994,53326.7736432 2025-09-06,23:30:57.000,249,11047998,2925,0,1757201456,13131.190410579999,29952.876225540007,53326.78063032 2025-09-06,23:30:58.000,249,11047999,4004,0,1757201457,13131.170201649998,28568.40594615,53326.75268184 2025-09-06,23:30:59.000,249,11047798,3165,0,1757201458,13131.143256409989,25799.437190850003,53326.766656080006 2025-09-06,23:31:00.000,249,11047986,3405,0,1757201459,13131.129783789998,30875.825865570005,53326.66883640001 2025-09-06,23:31:01.000,249,11047848,3045,0,1757201460,13131.129783789998,27183.893371979997,53326.703772 2025-09-06,23:31:02.000,249,11047940,3245,0,1757201461,13131.156729029994,34567.73721177,53326.64088792001 2025-09-06,23:31:03.000,249,11047904,3405,0,1757201462,13131.156729029994,32260.25385018,53326.703772 2025-09-06,23:31:04.000,249,11047921,3924,0,1757201463,13131.143256409989,35029.15916331,53326.61293944 2025-09-06,23:31:06.000,249,11047872,3325,0,1757201465,13131.136520099994,28568.356602240005,53326.647875040006 2025-09-06,23:31:06.000,249,11047933,3924,0,1757201465,13131.069156999998,26722.40092914,53326.59197808001 2025-09-06,23:31:07.000,249,11047948,3565,0,1757201466,13131.075893309993,29952.819832499998,53326.5640296 2025-09-06,23:31:08.000,249,11047923,3685,0,1757201467,13131.075893309993,29029.8772416,53326.52210688001 2025-09-06,23:31:09.000,249,11047908,3325,0,1757201468,13131.055684379993,32260.289095829998,53326.53608112 2025-09-06,23:31:10.000,249,11047971,3685,0,1757201469,13131.022002829988,29491.299193140003,53326.55005536001 2025-09-06,23:31:11.000,249,11047923,3924,0,1757201470,13131.075893309993,28106.857110269993,53326.54306824 2025-09-06,23:31:12.000,249,11047780,3405,0,1757201471,13131.075893309993,28106.864159400007,53326.459222800004 2025-09-06,23:31:13.000,249,11047885,3565,0,1757201472,13131.028739139998,29952.826881629997,53326.4941584 2025-09-06,23:31:14.000,249,11047908,3005,0,1757201473,13131.069156999998,31798.775505600002,53326.46620992 2025-09-06,23:31:16.000,249,11047950,3365,0,1757201475,13131.022002829988,29029.771504649994,53326.42428720001 2025-09-06,23:31:16.000,249,11047893,3565,0,1757201475,13131.008530209998,31337.33240667,53326.44524856 2025-09-06,23:31:17.000,249,11047983,3845,0,1757201476,13131.035475449993,29491.32738966,53326.41730008 2025-09-06,23:31:18.000,249,11047794,3365,0,1757201477,13131.069156999998,27183.84402807,53326.43826144 2025-09-06,23:31:19.000,249,11047823,3765,0,1757201478,13131.035475449993,25337.881305839997,53326.38236448001 2025-09-06,23:31:20.000,249,11047973,3645,0,1757201479,13131.062420689988,32260.26794844,53326.42428720001 2025-09-06,23:31:21.000,249,11047962,3365,0,1757201480,13131.008530209998,29491.34148792,53326.35441600001 2025-09-06,23:31:22.000,249,11047981,3924,0,1757201481,13131.048948069998,29952.848029019995,53326.37537736 2025-09-06,23:31:23.000,249,11047973,3565,0,1757201482,13131.055684379993,27645.456306120002,53326.35441600001 2025-09-06,23:31:24.000,249,11047949,3645,0,1757201483,13131.035475449993,30875.825865570005,53326.43826144 2025-09-06,23:31:26.000,249,11047926,3325,0,1757201485,13130.988321279998,29029.820848560004,53326.34044176 2025-09-06,23:31:27.000,249,11047997,3725,0,1757201486,13131.042211759988,28568.300209199995,53326.42428720001 2025-09-06,23:31:28.000,249,11047925,3645,0,1757201487,13131.028739139998,28106.807766359998,53326.3893516 2025-09-06,23:31:29.000,249,11047984,3245,0,1757201488,13131.022002829988,29029.86314334,53326.41730008 2025-09-06,23:31:30.000,249,11047941,3804,0,1757201489,13131.055684379993,27645.428109600005,53326.34044176 2025-09-06,23:31:31.000,249,11048008,3405,0,1757201490,13131.042211759988,31337.226669719996,53326.38236448001 2025-09-06,23:31:32.000,249,11048047,3924,0,1757201491,13131.048948069998,28106.857110269993,53326.361403120005 2025-09-06,23:31:33.000,249,11047943,3845,0,1757201492,13131.035475449993,31798.761407340004,53326.38236448001 2025-09-06,23:31:34.000,249,11047990,3165,0,1757201493,13131.015266519993,26722.38683088,53326.3893516 2025-09-06,23:31:35.000,249,11047956,3405,0,1757201494,13131.008530209998,29491.33443879,53326.42428720001 2025-09-06,23:31:37.000,249,11048055,3685,0,1757201496,13130.974848659993,31798.860095159995,53326.36839024 2025-09-06,23:31:37.000,249,11047991,3965,0,1757201496,13131.015266519993,27645.385814819994,53326.38236448001 2025-09-06,23:31:38.000,249,11047915,3765,0,1757201497,13130.995057589993,25337.958846270005,53326.312493280006 2025-09-06,23:31:39.000,249,11047986,3165,0,1757201498,13131.001793899988,29491.390831829995,53326.33345464001 2025-09-06,23:31:40.000,249,11048055,3605,0,1757201499,13131.008530209998,29952.876225540007,53326.36839024 2025-09-06,23:31:41.000,249,11047951,3804,0,1757201500,13131.015266519993,29491.397880959994,53326.34044176 2025-09-06,23:31:42.000,249,11047945,3565,0,1757201501,13131.048948069998,28568.476437449994,53326.312493280006 2025-09-06,23:31:43.000,249,11048032,3444,0,1757201502,13130.995057589993,29491.461323130003,53326.29851904 2025-09-06,23:31:44.000,249,11048009,3645,0,1757201503,13130.961376040003,29491.48951965,53326.34742888 2025-09-06,23:31:45.000,249,11047953,3924,0,1757201504,13130.968112349998,31337.431094490006,53326.34044176 2025-09-06,23:31:57.000,249,11047973,3924,0,1757201516,13130.880540320002,31337.579126220007,53326.29851904 2025-09-06,23:31:57.000,249,11047983,3804,0,1757201516,13130.880540320002,26261.183402370007,53326.36839024 2025-09-06,23:31:58.000,249,11047943,3804,0,1757201517,13130.880540320002,26722.71813999,53326.29851904 2025-09-06,23:31:59.000,249,11047981,3924,0,1757201518,13130.846858769997,30876.143076420005,53326.33345464001 2025-09-06,23:32:00.000,249,11047984,3405,0,1757201519,13130.833386149992,25799.733254310006,53326.291531920004 2025-09-06,23:32:01.000,249,11047990,3165,0,1757201520,13130.833386149992,32722.183339080002,53326.263583440006 2025-09-06,23:32:02.000,249,11048009,4004,0,1757201521,13130.813177219992,29491.715091809994,53326.37537736 2025-09-06,23:32:03.000,249,11047930,3525,0,1757201522,13130.819913530002,30876.20651859,53326.30550616001 2025-09-06,23:32:04.000,249,11047933,3924,0,1757201523,13130.792968289992,29491.750337460006,53326.28454480001 2025-09-06,23:32:05.000,249,11048015,3804,0,1757201524,13130.745814119997,33645.1541265,53326.34742888 2025-09-06,23:32:07.000,249,11048012,3405,0,1757201526,13130.745814119997,30876.319304670003,53326.33345464001 2025-09-06,23:32:07.000,249,11048011,3924,0,1757201526,13130.739077810002,27184.295172390004,53326.36839024 2025-09-06,23:32:08.000,249,11048004,3325,0,1757201527,13130.745814119997,29030.34953331,53326.27057056 2025-09-06,23:32:09.000,249,11047951,3645,0,1757201528,13130.745814119997,29953.29212421,53326.38236448001 2025-09-06,23:32:10.000,249,11047995,3525,0,1757201529,13130.705396259997,29953.327369859995,53326.291531920004 2025-09-06,23:32:11.000,249,11047965,3605,0,1757201530,13130.685187329997,30414.819812700007,53326.34044176 2025-09-06,23:32:12.000,249,11047987,3804,0,1757201531,13130.712132569992,29030.377729829997,53326.42428720001 2025-09-06,23:32:13.000,249,11047943,3885,0,1757201532,13130.691923639992,26722.87322085,53326.39633872 2025-09-06,23:32:14.000,249,11047967,3765,0,1757201533,13130.685187329997,33183.82381365,53326.41730008 2025-09-06,23:32:15.000,249,11047988,3605,0,1757201534,13130.638033160001,29491.940663970003,53326.3893516 2025-09-06,23:32:17.000,249,11047926,3325,0,1757201536,13130.617824230001,28107.498581099993,53326.34742888 2025-09-06,23:32:17.000,249,11048013,3725,0,1757201536,13130.617824230001,31337.903386200007,53326.3194804 2025-09-06,23:32:18.000,249,11047966,3285,0,1757201537,13130.597615300001,31337.931582720004,53326.3194804 2025-09-06,23:32:19.000,249,11047981,3965,0,1757201538,13130.617824230001,31799.395829040004,53326.3893516 2025-09-06,23:32:20.000,249,11047969,3885,0,1757201539,13130.604351609996,33645.37264953001,53326.37537736 2025-09-06,23:32:21.000,249,11047964,3485,0,1757201540,13130.543724819996,28568.991023940005,53326.36839024 2025-09-06,23:32:22.000,249,11047990,3485,0,1757201541,13130.570670059991,29030.469368520004,53326.40332584001 2025-09-06,23:32:23.000,249,11047989,3965,0,1757201542,13130.543724819996,28568.991023940005,53326.312493280006 2025-09-06,23:32:24.000,249,11048014,3205,0,1757201543,13130.51677958,26261.542908000003,53326.242622080004 2025-09-06,23:32:25.000,249,11047949,3645,0,1757201544,13130.510043269991,26723.119940400007,53326.291531920004 2025-09-06,23:32:27.000,249,11047951,3804,0,1757201546,13130.483098029996,30876.544876829998,53326.291531920004 2025-09-06,23:32:28.000,249,11047952,3365,0,1757201547,13130.483098029996,30876.594220740008,53326.32646752 2025-09-06,23:32:29.000,249,11047973,3725,0,1757201548,13130.462889099996,26261.662743210007,53326.30550616001 2025-09-06,23:32:30.000,249,11048007,3685,0,1757201549,13130.43594386,29492.088695700004,53326.312493280006 2025-09-06,23:32:31.000,249,11047953,3765,0,1757201550,13130.44941647999,24877.17836556,53326.242622080004 2025-09-06,23:32:32.000,249,11047979,3924,0,1757201551,13130.382053379995,33645.562976040004,53326.2496092 2025-09-06,23:32:33.000,249,11047976,3444,0,1757201552,13130.402262309995,24415.72116837,53326.16576376001 2025-09-06,23:32:34.000,249,11047994,3365,0,1757201553,13130.37531707,31338.051417929993,53326.21467360001 2025-09-06,23:32:35.000,249,11047998,3365,0,1757201554,13130.37531707,29030.645596770002,53326.22864784 2025-09-06,23:32:36.000,249,11047974,3444,0,1757201555,13130.34837182999,29492.173285259996,53326.2496092 2025-09-06,23:32:38.000,249,11047963,4085,0,1757201557,13130.32816289999,26723.19748083,53326.2496092 2025-09-06,23:32:38.000,249,11047966,3325,0,1757201557,13130.34837182999,28107.717104130003,53326.17275088 2025-09-06,23:32:39.000,249,11047966,3245,0,1757201558,13130.32816289999,32722.69087644,53326.20768648 2025-09-06,23:32:40.000,249,11048016,3325,0,1757201559,13130.301217659995,27184.725169319994,53326.242622080004 2025-09-06,23:32:41.000,249,11047999,3725,0,1757201560,13130.301217659995,30415.22866224,53326.193712240005 2025-09-06,23:32:42.000,249,11047983,4004,0,1757201561,13130.28774503999,34107.168204960006,53326.18672512001 2025-09-06,23:32:43.000,249,11047941,3965,0,1757201562,13130.25406349,29030.758382850006,53326.15178952 2025-09-06,23:32:44.000,249,11047914,3444,0,1757201563,13130.26753610999,32722.754318609994,53326.08191832 2025-09-06,23:32:45.000,249,11047934,3205,0,1757201564,13130.24732717999,30415.270957019995,53326.074931200004 2025-09-06,23:32:46.000,249,11047942,3485,0,1757201565,13130.1934367,30876.805694640003,53326.123841040004 2025-09-06,23:32:48.000,249,11047945,3845,0,1757201567,13130.179964079995,25800.339479489994,53326.095892560006 2025-09-06,23:32:48.000,249,11047955,3804,0,1757201567,13130.220381939995,31338.389776170006,53326.123841040004 2025-09-06,23:32:49.000,249,11047980,3365,0,1757201568,13130.200173009995,35953.342401090005,53326.144802400006 2025-09-06,23:32:50.000,249,11047986,3365,0,1757201569,13130.179964079995,31338.333383129997,53326.144802400006 2025-09-06,23:32:51.000,249,11047930,3325,0,1757201570,13130.15301884,28569.399873479997,53326.123841040004 2025-09-06,23:32:52.000,249,11048021,3645,0,1757201571,13130.21364563,35030.29407324,53326.17275088 2025-09-06,23:32:53.000,249,11047978,3285,0,1757201572,13130.179964079995,32261.431054889996,53326.123841040004 2025-09-06,23:32:54.000,249,11047995,4004,0,1757201573,13130.20690931999,30876.897333329995,53326.16576376001 2025-09-06,23:32:55.000,249,11047809,3965,0,1757201574,13130.17322777,29492.44820133,53326.16576376001 2025-09-06,23:32:56.000,249,11048012,3485,0,1757201575,13130.159755149994,33184.45118622,53326.1098668 2025-09-06,23:32:58.000,249,11047954,3444,0,1757201577,13130.16649145999,33645.971825579996,53326.08890544001 2025-09-06,23:32:58.000,249,11047958,3285,0,1757201577,13130.18670038999,27646.506626489994,53326.123841040004 2025-09-06,23:32:59.000,249,11047961,3645,0,1757201578,13130.179964079995,28569.477413910005,53326.15877664 2025-09-06,23:33:00.000,249,11047962,3245,0,1757201579,13130.15301884,26723.486495160003,53326.144802400006 2025-09-06,23:33:01.000,249,11047977,3845,0,1757201580,13130.18670038999,31338.368628779994,53326.074931200004 2025-09-06,23:33:02.000,249,11047978,3365,0,1757201581,13130.200173009995,23954.496592469994,53326.123841040004 2025-09-06,23:33:03.000,249,11047992,3245,0,1757201582,13130.22711824999,35030.46325236,53326.05396984 2025-09-06,23:33:04.000,249,11047932,3325,0,1757201583,13130.22711824999,33184.45823535,53326.074931200004 2025-09-06,23:33:05.000,249,11047949,3645,0,1757201584,13130.240590869995,30415.503578310003,53326.06794408001 2025-09-06,23:33:06.000,249,11047962,3365,0,1757201585,13130.24732717999,30415.468332660006,53326.1098668 2025-09-06,23:33:18.000,249,11047955,3765,0,1757201597,13130.33489921,28108.020216720004,53326.1098668 2025-09-06,23:33:18.000,249,11047972,3405,0,1757201597,13130.40899861999,24877.551969449996,53326.123841040004 2025-09-06,23:33:19.000,249,11047936,3525,0,1757201598,13130.38878968999,28108.07660976,53326.1098668 2025-09-06,23:33:20.000,249,11047991,3725,0,1757201599,13130.41573493,24416.080673999997,53326.08890544001 2025-09-06,23:33:21.000,249,11047995,3804,0,1757201600,13130.462889099996,31338.502562249996,53326.20768648 2025-09-06,23:33:22.000,249,11047955,3845,0,1757201601,13130.462889099996,32261.53679184,53326.16576376001 2025-09-06,23:33:23.000,249,11047967,3804,0,1757201602,13130.510043269991,23493.088739190003,53326.16576376001 2025-09-06,23:33:24.000,249,11047970,3485,0,1757201603,13130.489834339991,29031.082642830006,53326.123841040004 2025-09-06,23:33:25.000,249,11047969,3685,0,1757201604,13130.51677958,28569.554954339997,53326.10287968 2025-09-06,23:33:26.000,249,11047969,3965,0,1757201605,13130.550461129991,23031.624492870003,53326.13082816 2025-09-06,23:33:28.000,249,11047967,3804,0,1757201607,13130.563933749996,28569.569052599996,53326.179738 2025-09-06,23:33:28.000,249,11047952,3245,0,1757201607,13130.590878989991,32261.564988359998,53326.144802400006 2025-09-06,23:33:29.000,249,11047957,3725,0,1757201608,13130.577406370001,26262.127985789994,53326.11685392001 2025-09-06,23:33:30.000,249,11047982,3685,0,1757201609,13130.570670059991,25800.61439556,53326.15877664 2025-09-06,23:33:31.000,249,11047961,3645,0,1757201610,13130.617824230001,29492.645576969997,53326.16576376001 2025-09-06,23:33:32.000,249,11047986,3165,0,1757201611,13130.664978399996,33184.585119690004,53326.15877664 2025-09-06,23:33:33.000,249,11047982,3525,0,1757201612,13130.718868880002,30877.137003750002,53326.20069936 2025-09-06,23:33:34.000,249,11047968,3405,0,1757201613,13130.739077810002,27185.098773210004,53326.20768648 2025-09-06,23:33:35.000,249,11047775,3845,0,1757201614,13130.698659950001,28569.562003469997,53326.074931200004 2025-09-06,23:33:36.000,249,11048000,3285,0,1757201615,13130.732341499992,25339.15014924,53326.123841040004 2025-09-06,23:33:48.000,249,11047999,3765,0,1757201627,13131.015266519993,37799.65757982001,53326.2496092 2025-09-06,23:33:48.000,249,11047965,4004,0,1757201627,13131.015266519993,29492.694920880007,53326.27057056 2025-09-06,23:33:49.000,249,11047951,3845,0,1757201628,13131.028739139998,29031.181330649997,53326.23563496001 2025-09-06,23:33:50.000,249,11047925,3804,0,1757201629,13131.055684379993,32723.17726641,53326.291531920004 2025-09-06,23:33:51.000,249,11047874,3205,0,1757201630,13131.055684379993,29492.645576969997,53326.27057056 2025-09-06,23:33:52.000,249,11047940,3165,0,1757201631,13131.089365929998,27185.197461029995,53326.20768648 2025-09-06,23:33:53.000,249,11047903,3765,0,1757201632,13131.102838549989,26262.247820999997,53326.20768648 2025-09-06,23:33:54.000,249,11047712,3325,0,1757201633,13131.149992719998,30877.1722494,53326.23563496001 2025-09-06,23:33:55.000,249,11047950,3485,0,1757201634,13131.156729029994,24877.68590292,53326.27755768 2025-09-06,23:33:56.000,249,11047932,3605,0,1757201635,13131.170201649998,30415.665708300003,53326.27057056 2025-09-06,23:33:58.000,249,11047891,3845,0,1757201637,13131.197146889994,28569.68183868,53326.30550616001 2025-09-06,23:33:58.000,249,11047915,4085,0,1757201637,13131.224092129989,30877.221593309994,53326.263583440006 2025-09-06,23:33:59.000,249,11047994,3245,0,1757201638,13131.257773679994,32261.656627050004,53326.30550616001 2025-09-06,23:34:00.000,249,11047926,3525,0,1757201639,13131.298191539994,25800.649641209995,53326.33345464001 2025-09-06,23:34:01.000,249,11047937,4085,0,1757201640,13131.35208202,26262.191427960002,53326.34044176 2025-09-06,23:34:02.000,249,11047946,3485,0,1757201641,13131.37229095,23954.679869850006,53326.32646752 2025-09-06,23:34:03.000,249,11047958,3325,0,1757201642,13131.379027259994,34569.24572558999,53326.30550616001 2025-09-06,23:34:04.000,249,11047974,3405,0,1757201643,13131.39249988,32261.762363999995,53326.35441600001 2025-09-06,23:34:05.000,249,11047898,3444,0,1757201644,13131.439654049995,29031.287067600002,53326.312493280006 2025-09-06,23:34:06.000,249,11047987,3965,0,1757201645,13131.43291774,27646.802689949996,53326.39633872 2025-09-06,23:34:08.000,249,11047899,3605,0,1757201647,13131.480071909995,35030.77341408,53326.41730008 2025-09-06,23:34:08.000,249,11047926,3765,0,1757201647,13131.520489769995,26723.775509490006,53326.3194804 2025-09-06,23:34:09.000,249,11047939,3885,0,1757201648,13131.540698699995,33184.740200550004,53326.431274320006 2025-09-06,23:34:10.000,249,11047972,3125,0,1757201649,13131.57438025,30877.249789830006,53326.35441600001 2025-09-06,23:34:11.000,249,11047864,3365,0,1757201650,13131.59458918,31800.2558229,53326.3893516 2025-09-06,23:34:12.000,249,11047905,4004,0,1757201651,13131.60806179999,31800.262872029998,53326.410312960004 2025-09-06,23:34:13.000,249,11047909,3924,0,1757201652,13131.621534419995,29492.793608699998,53326.3893516 2025-09-06,23:34:14.000,249,11047935,3765,0,1757201653,13131.63500704,31800.284019419996,53326.35441600001 2025-09-06,23:34:15.000,249,11048046,3365,0,1757201654,13131.682161209996,26262.318312300005,53326.39633872 2025-09-06,23:34:16.000,249,11048010,3405,0,1757201655,13131.69563383,34107.7180371,53326.34044176 2025-09-06,23:34:18.000,249,11048014,3444,0,1757201657,13131.69563383,29954.264904149997,53326.37537736 2025-09-06,23:34:18.000,249,11047933,4125,0,1757201657,13131.769733239991,27646.809739079996,53326.3194804 2025-09-06,23:34:19.000,249,11048013,3804,0,1757201658,13131.762996929996,31800.291068549996,53326.33345464001 2025-09-06,23:34:20.000,249,11047962,3605,0,1757201659,13131.789942169991,28569.766428240007,53326.35441600001 2025-09-06,23:34:21.000,249,11047968,3645,0,1757201660,13131.830360029991,30877.277986350004,53326.29851904 2025-09-06,23:34:22.000,249,11047950,3525,0,1757201661,13131.830360029991,26723.803706010003,53326.29851904 2025-09-06,23:34:23.000,249,11047929,3885,0,1757201662,13131.870777889992,32261.811707910005,53326.312493280006 2025-09-06,23:34:24.000,249,11047948,3405,0,1757201663,13131.877514200001,26262.36765621,53326.242622080004 2025-09-06,23:34:25.000,249,11047934,3245,0,1757201664,13131.890986819992,21647.400933030003,53326.27755768 2025-09-06,23:34:26.000,249,11048018,3444,0,1757201665,13131.897723130001,30877.32733026,53326.291531920004 2025-09-06,23:34:28.000,249,11047985,4085,0,1757201667,13131.951613609992,25339.347524879995,53326.312493280006 2025-09-06,23:34:28.000,249,11047943,3645,0,1757201667,13131.965086229997,26262.36060708,53326.3194804 2025-09-06,23:34:29.000,249,11047992,3525,0,1757201668,13132.039185640002,25800.882262500003,53326.3194804 2025-09-06,23:34:30.000,249,11047964,3485,0,1757201669,13132.059394570002,31338.876166140006,53326.263583440006 2025-09-06,23:34:31.000,249,11047981,3645,0,1757201670,13132.079603500002,29492.814756089996,53326.361403120005 2025-09-06,23:34:32.000,249,11047928,3165,0,1757201671,13132.106548739997,27646.894328640003,53326.263583440006 2025-09-06,23:34:33.000,249,11047992,3365,0,1757201672,13132.086339809997,28108.40086974,53326.37537736 2025-09-06,23:34:34.000,249,11047945,3924,0,1757201673,13132.140230290002,25800.91750815,53326.3194804 2025-09-06,23:34:35.000,249,11047961,3725,0,1757201674,13132.173911839993,29031.413951940005,53326.361403120005 2025-09-06,23:34:36.000,249,11048008,3285,0,1757201675,13132.167175529998,27646.894328640003,53326.27755768 2025-09-06,23:34:38.000,249,11047949,3804,0,1757201677,13132.153702909993,25800.92455728,53326.33345464001 2025-09-06,23:34:38.000,249,11047941,3765,0,1757201677,13132.194120769993,28569.900361709995,53326.34742888 2025-09-06,23:34:39.000,249,11047994,3285,0,1757201678,13132.261483869988,27646.866132120005,53326.34742888 2025-09-06,23:34:40.000,249,11047933,3645,0,1757201679,13132.295165419993,33184.852986629994,53326.30550616001 2025-09-06,23:34:41.000,249,11048023,3725,0,1757201680,13132.301901729988,30415.86308394,53326.34044176 2025-09-06,23:34:42.000,249,11047833,3645,0,1757201681,13132.308638039998,28569.914459969994,53326.27755768 2025-09-06,23:34:43.000,249,11047979,3804,0,1757201682,13132.335583279993,28108.414967999997,53326.35441600001 2025-09-06,23:34:44.000,249,11047818,3365,0,1757201683,13132.362528519989,27646.880230380004,53326.30550616001 2025-09-06,23:34:45.000,249,11048001,3804,0,1757201684,13132.389473759999,29492.885247390004,53326.27755768 2025-09-06,23:34:46.000,249,11047948,3685,0,1757201685,13132.396210069994,26262.431098379995,53326.263583440006 2025-09-06,23:34:48.000,249,11048021,3725,0,1757201687,13132.416418999994,29954.455230659994,53326.29851904 2025-09-06,23:34:48.000,249,11047950,3485,0,1757201687,13132.436627929994,30877.426018080005,53326.242622080004 2025-09-06,23:34:49.000,249,11047943,3685,0,1757201688,13132.490518409999,28108.407918869998,53326.20069936 2025-09-06,23:34:50.000,249,11047982,3325,0,1757201689,13132.5511452,32261.889248339998,53326.20768648 2025-09-06,23:34:51.000,249,11047962,3525,0,1757201690,13132.537672579994,27185.401885800005,53326.22864784 2025-09-06,23:34:52.000,249,11047992,3444,0,1757201691,13132.56461781999,35953.8851841,53326.20069936 2025-09-06,23:34:53.000,249,11047933,3605,0,1757201692,13132.60503567999,28108.414967999997,53326.15178952 2025-09-06,23:34:54.000,249,11047978,3325,0,1757201693,13132.65218985,37338.39775827,53326.193712240005 2025-09-06,23:34:55.000,249,11047996,3485,0,1757201694,13132.679135089995,30415.86308394,53326.17275088 2025-09-06,23:34:56.000,249,11048031,3605,0,1757201695,13132.68587139999,26723.902393829994,53326.123841040004 2025-09-06,23:34:58.000,249,11048001,3845,0,1757201697,13132.699344019995,32723.275954230005,53326.10287968 2025-09-06,23:34:58.000,249,11047920,3485,0,1757201697,13132.72628925999,35492.25880779,53326.123841040004 2025-09-06,23:34:59.000,249,11047987,3804,0,1757201698,13132.78691604999,31800.24172464,53326.13781528001 2025-09-06,23:35:00.000,249,11047806,3525,0,1757201699,13132.78691604999,28569.780526500006,53326.15877664 2025-09-06,23:35:01.000,249,11047995,3765,0,1757201700,13132.80712497999,30415.799641770005,53326.08890544001 2025-09-06,23:35:02.000,249,11048011,3685,0,1757201701,13132.80712497999,27185.30319798,53326.1098668 2025-09-06,23:35:03.000,249,11047923,4085,0,1757201702,13132.85427915,31800.291068549996,53326.06095696 2025-09-06,23:35:04.000,249,11048010,3444,0,1757201703,13132.901433319996,27646.795640819997,53326.15877664 2025-09-06,23:35:05.000,249,11047996,3165,0,1757201704,13132.88796069999,23954.827901580007,53326.1098668 2025-09-06,23:35:06.000,249,11047985,3924,0,1757201705,13132.948587489991,27646.802689949996,53326.123841040004 2025-09-06,23:35:08.000,249,11047995,3645,0,1757201707,13132.982269039996,34107.809675790006,53326.144802400006 2025-09-06,23:35:08.000,249,11047971,4004,0,1757201707,13132.962060109996,30877.228642439994,53326.11685392001 2025-09-06,23:35:09.000,249,11047965,3804,0,1757201708,13133.042895829996,30415.757346989994,53326.06794408001 2025-09-06,23:35:10.000,249,11047967,3765,0,1757201709,13133.036159520001,28108.259887139997,53326.05396984 2025-09-06,23:35:11.000,249,11048023,3485,0,1757201710,13133.076577380001,28108.273985399996,53326.05396984 2025-09-06,23:35:12.000,249,11047971,3525,0,1757201711,13133.096786310001,29954.264904149997,53326.026021360005 2025-09-06,23:35:13.000,249,11047953,3885,0,1757201712,13133.130467859992,29492.76541218,53326.026021360005 2025-09-06,23:35:14.000,249,11047914,3245,0,1757201713,13133.191094649992,28108.252838009998,53326.01903424001 2025-09-06,23:35:15.000,249,11047952,3325,0,1757201714,13133.164149409997,29954.22260937,53326.01903424001 2025-09-06,23:35:16.000,249,11047899,4004,0,1757201715,13133.157413100002,30877.193396789997,53325.96313728 2025-09-06,23:35:18.000,249,11047957,3485,0,1757201717,13133.197830960002,29492.77246131,53325.98409864 2025-09-06,23:35:18.000,249,11047951,3645,0,1757201717,13133.244985129997,31338.749281800003,53326.01204712 2025-09-06,23:35:19.000,249,11047891,3804,0,1757201718,13133.285402989997,25800.727181640003,53326.01204712 2025-09-06,23:35:20.000,249,11047969,3965,0,1757201719,13133.292139299992,29492.75836305,53326.01903424001 2025-09-06,23:35:21.000,249,11047944,3365,0,1757201720,13133.292139299992,30877.207495049995,53325.98409864 2025-09-06,23:35:22.000,249,11047989,3845,0,1757201721,13133.346029779997,29492.666724359995,53326.05396984 2025-09-06,23:35:23.000,249,11047908,3325,0,1757201722,13133.379711330002,26262.191427960002,53326.08191832 2025-09-06,23:35:24.000,249,11047996,3525,0,1757201723,13133.379711330002,30415.588167869995,53326.08191832 2025-09-06,23:35:25.000,249,11047925,3885,0,1757201724,13133.399920260003,31338.657643109997,53325.99108576 2025-09-06,23:35:26.000,249,11048027,3804,0,1757201725,13133.453810739993,31800.114840299997,53326.0399956 2025-09-06,23:35:28.000,249,11047951,3924,0,1757201727,13133.467283359998,28108.118904539995,53325.99807288001 2025-09-06,23:35:28.000,249,11047954,3485,0,1757201727,13133.480755979988,26723.613379500006,53326.026021360005 2025-09-06,23:35:29.000,249,11047975,4004,0,1757201728,13133.521173839988,28108.08365889,53326.026021360005 2025-09-06,23:35:30.000,249,11047825,3845,0,1757201729,13133.527910149998,34107.47836668001,53326.10287968 2025-09-06,23:35:31.000,249,11047859,3765,0,1757201730,13133.541382769989,32261.53679184,53326.06095696 2025-09-06,23:35:32.000,249,11047953,3725,0,1757201731,13133.561591699989,30877.059463319994,53326.06095696 2025-09-06,23:35:33.000,249,11047844,3405,0,1757201732,13133.615482179994,29031.068544570007,53326.08191832 2025-09-06,23:35:34.000,249,11047978,3365,0,1757201733,13133.622218489989,29031.047397179995,53326.0399956 2025-09-06,23:35:35.000,249,11047991,3645,0,1757201734,13133.662636349989,26723.52878994,53326.04698272001 2025-09-06,23:35:36.000,249,11048023,3645,0,1757201735,13133.669372659999,30415.482430920005,53326.074931200004 2025-09-06,23:35:38.000,249,11047997,3645,0,1757201737,13133.709790519999,28569.54085608,53326.01204712 2025-09-06,23:35:38.000,249,11047962,3325,0,1757201737,13133.75020838,28569.562003469997,53326.06095696 2025-09-06,23:35:39.000,249,11047968,3365,0,1757201738,13133.77041731,28107.963823679995,53325.99108576 2025-09-06,23:35:40.000,249,11047990,3725,0,1757201739,13133.81083517,31338.46026747,53325.99108576 2025-09-06,23:35:41.000,249,11047991,3725,0,1757201740,13133.8310441,30415.482430920005,53326.06095696 2025-09-06,23:35:42.000,249,11047969,3804,0,1757201741,13133.85125303,28569.491512170003,53326.00506 2025-09-06,23:35:43.000,249,11047942,3205,0,1757201742,13133.89167089,30415.433087009995,53325.98409864 2025-09-06,23:35:44.000,249,11047978,3365,0,1757201743,13133.91187982,29030.913463710007,53326.026021360005 2025-09-06,23:35:45.000,249,11047961,3725,0,1757201744,13133.918616129995,28569.399873479997,53326.00506 2025-09-06,23:35:46.000,249,11048010,3205,0,1757201745,13133.938825059995,32261.339416200004,53325.99108576 2025-09-06,23:35:48.000,249,11047950,3245,0,1757201747,13133.938825059995,32261.304170550007,53325.977111520006 2025-09-06,23:35:48.000,249,11047995,4004,0,1757201747,13133.99271554,26261.860118850003,53325.956150160004 2025-09-06,23:35:49.000,249,11047923,3605,0,1757201748,13134.039869709995,30876.777498120005,53326.074931200004 2025-09-06,23:35:50.000,249,11047988,3285,0,1757201749,13134.05334233,29492.29312047,53325.99108576 2025-09-06,23:35:51.000,249,11048023,3885,0,1757201750,13134.09376019,31338.234695310006,53326.095892560006 2025-09-06,23:35:52.000,249,11047978,3205,0,1757201751,13134.08702387999,29953.74326853,53326.04698272001 2025-09-06,23:35:53.000,249,11047962,3165,0,1757201752,13134.09376019,29030.744284590008,53325.99108576 2025-09-06,23:35:54.000,249,11047951,3804,0,1757201753,13134.13417805,26261.71913625,53325.98409864 2025-09-06,23:35:55.000,249,11048001,3804,0,1757201754,13134.120705429996,35030.061451949994,53325.9351888 2025-09-06,23:35:56.000,249,11047947,3605,0,1757201755,13134.11396912,30415.144072680007,53325.907240320004 2025-09-06,23:36:08.000,249,11047943,3804,0,1757201767,13134.349739969992,32722.37366559,53325.99807288001 2025-09-06,23:36:08.000,249,11048030,3285,0,1757201767,13134.336267350001,22107.991087229995,53326.06095696 2025-09-06,23:36:09.000,249,11047992,3405,0,1757201768,13134.376685210002,28107.371696760005,53326.06095696 2025-09-06,23:36:10.000,249,11048029,3804,0,1757201769,13134.349739969992,29491.856074409996,53325.99108576 2025-09-06,23:36:11.000,249,11047981,3765,0,1757201770,13134.376685210002,28107.28005807,53326.04698272001 2025-09-06,23:36:12.000,249,11047941,3685,0,1757201771,13134.390157829992,26722.788631289994,53326.03300848 2025-09-06,23:36:13.000,249,11047989,3924,0,1757201772,13134.410366759992,26722.830926070004,53326.01204712 2025-09-06,23:36:14.000,249,11047977,3924,0,1757201773,13134.477729860002,27645.731222190007,53326.074931200004 2025-09-06,23:36:15.000,249,11047923,3965,0,1757201774,13134.477729860002,29953.242780300003,53325.98409864 2025-09-06,23:36:16.000,249,11047909,3885,0,1757201775,13134.511411409992,31337.684863169998,53326.03300848 2025-09-06,23:36:18.000,249,11047989,3965,0,1757201777,13134.484466169997,29491.65869877,53326.01903424001 2025-09-06,23:36:18.000,249,11047923,3885,0,1757201777,13134.484466169997,32722.04235648,53325.99807288001 2025-09-06,23:36:19.000,249,11047933,3804,0,1757201778,13134.464257239997,28568.624469179995,53326.04698272001 2025-09-06,23:36:20.000,249,11047922,3285,0,1757201779,13134.477729860002,29491.609354860004,53325.94916304001 2025-09-06,23:36:21.000,249,11047861,3804,0,1757201780,13134.497938790002,35490.94062048,53325.94217592 2025-09-06,23:36:22.000,249,11047917,3605,0,1757201781,13134.484466169997,31337.536831439997,53326.01204712 2025-09-06,23:36:23.000,249,11047929,3885,0,1757201782,13134.497938790002,21646.209630059995,53326.0399956 2025-09-06,23:36:24.000,249,11047967,4004,0,1757201783,13134.504675099997,33183.37266933,53326.01903424001 2025-09-06,23:36:25.000,249,11047964,3245,0,1757201784,13134.504675099997,33183.393816719996,53326.01903424001 2025-09-06,23:36:26.000,249,11047905,3965,0,1757201785,13134.518147720002,29491.426077480006,53326.03300848 2025-09-06,23:36:28.000,249,11047925,3685,0,1757201787,13134.518147720002,29491.404930089993,53325.99108576 2025-09-06,23:36:28.000,249,11047754,3325,0,1757201787,13134.531620339993,31337.360603189998,53326.0399956 2025-09-06,23:36:29.000,249,11047776,3325,0,1757201788,13134.524884029997,29029.841995950002,53325.98409864 2025-09-06,23:36:30.000,249,11047929,3645,0,1757201789,13134.538356650002,31798.754358210004,53325.977111520006 2025-09-06,23:36:31.000,249,11047945,3645,0,1757201790,13134.538356650002,33644.717080439994,53326.01204712 2025-09-06,23:36:32.000,249,11047898,3245,0,1757201791,13134.572038199993,31798.768456470003,53325.98409864 2025-09-06,23:36:33.000,249,11047813,3924,0,1757201792,13134.545092959997,33183.21053934,53326.01903424001 2025-09-06,23:36:34.000,249,11048013,3965,0,1757201793,13134.531620339993,30875.677833840004,53326.00506 2025-09-06,23:36:35.000,249,11048022,3405,0,1757201794,13134.497938790002,28568.222668770002,53325.99807288001 2025-09-06,23:36:36.000,249,11047964,3444,0,1757201795,13134.511411409992,23491.819895790002,53326.06095696 2025-09-06,23:36:48.000,249,11047971,3924,0,1757201807,13134.390157829992,31798.366656059996,53325.977111520006 2025-09-06,23:36:48.000,249,11048035,3685,0,1757201807,13134.376685210002,30413.889327540004,53326.04698272001 2025-09-06,23:36:49.000,249,11047993,3885,0,1757201808,13134.396894140002,25337.507701950002,53325.977111520006 2025-09-06,23:36:50.000,249,11047962,3444,0,1757201809,13134.396894140002,33644.18839569,53326.00506 2025-09-06,23:36:51.000,249,11047804,3525,0,1757201810,13134.363212589997,28567.842015750008,53326.095892560006 2025-09-06,23:36:52.000,249,11047805,3845,0,1757201811,13134.356476280002,30875.24783691,53326.06794408001 2025-09-06,23:36:53.000,249,11047770,3405,0,1757201812,13134.369948899992,29029.21462338,53326.06095696 2025-09-06,23:36:54.000,249,11047989,3725,0,1757201813,13134.363212589997,27183.280097669995,53326.06794408001 2025-09-06,23:36:55.000,249,11047986,3365,0,1757201814,13134.356476280002,28567.736278800003,53326.04698272001 2025-09-06,23:36:56.000,249,11047998,3245,0,1757201815,13134.329531039992,29952.17131254,53326.08191832 2025-09-06,23:36:58.000,249,11047985,3685,0,1757201817,13134.329531039992,28106.194492049995,53326.095892560006 2025-09-06,23:36:58.000,249,11047826,3444,0,1757201817,13134.275640560001,33644.068560479995,53325.98409864 2025-09-06,23:36:59.000,249,11047963,3845,0,1757201818,13134.275640560001,35028.503594220005,53326.05396984 2025-09-06,23:37:00.000,249,11047994,3525,0,1757201819,13134.295849490001,30413.60031321,53326.15178952 2025-09-06,23:37:01.000,249,11047891,3965,0,1757201820,13134.295849490001,34566.93361095,53326.144802400006 2025-09-06,23:37:02.000,249,11047935,3725,0,1757201821,13134.289113179992,31798.035346949997,53326.123841040004 2025-09-06,23:37:03.000,249,11047980,3325,0,1757201822,13134.255431630001,30875.07160866,53326.13082816 2025-09-06,23:37:04.000,249,11047923,4004,0,1757201823,13134.255431630001,25798.66178655,53326.13781528001 2025-09-06,23:37:05.000,249,11047998,3365,0,1757201824,13134.255431630001,34566.77853009,53326.16576376001 2025-09-06,23:37:06.000,249,11047950,3405,0,1757201825,13134.215013770001,31336.39487238,53326.123841040004 2025-09-06,23:37:08.000,249,11047934,3365,0,1757201827,13134.19480484,35028.25687467,53326.095892560006 2025-09-06,23:37:08.000,249,11047966,3365,0,1757201827,13134.188068529991,33182.294152439994,53326.123841040004 2025-09-06,23:37:09.000,249,11047955,3804,0,1757201828,13134.167859599991,28567.404969690004,53326.17275088 2025-09-06,23:37:10.000,249,11047966,3485,0,1757201829,13134.181332219996,23952.49463955,53326.13781528001 2025-09-06,23:37:11.000,249,11047943,3804,0,1757201830,13134.235222700001,25798.485558300003,53326.18672512001 2025-09-06,23:37:12.000,249,11047972,3444,0,1757201831,13134.188068529991,37335.57105714,53326.17275088 2025-09-06,23:37:13.000,249,11047944,3485,0,1757201832,13134.208277459991,29951.868199949997,53326.22864784 2025-09-06,23:37:14.000,249,11047997,3965,0,1757201833,13134.215013770001,27182.89944465,53326.20768648 2025-09-06,23:37:15.000,249,11047981,3725,0,1757201834,13134.181332219996,27644.35664184,53326.22166072 2025-09-06,23:37:16.000,249,11047959,3845,0,1757201835,13134.181332219996,27644.286150540007,53326.179738 2025-09-06,23:37:28.000,249,11047961,3804,0,1757201847,13134.09376019,33181.976941589994,53326.33345464001 2025-09-06,23:37:28.000,249,11047982,3325,0,1757201847,13134.06681494999,28105.609414260005,53326.33345464001 2025-09-06,23:37:29.000,249,11048007,3885,0,1757201848,13134.04660601999,31335.957826319995,53326.263583440006 2025-09-06,23:37:30.000,249,11048005,3725,0,1757201849,13134.04660601999,28105.602365130006,53326.312493280006 2025-09-06,23:37:31.000,249,11047922,3365,0,1757201850,13133.99271554,29028.552005160003,53326.30550616001 2025-09-06,23:37:32.000,249,11047935,3565,0,1757201851,13133.94556136999,29951.50869432,53326.27057056 2025-09-06,23:37:33.000,249,11048008,3605,0,1757201852,13134.00618815999,27644.138118810006,53326.32646752 2025-09-06,23:37:34.000,249,11047952,3325,0,1757201853,13133.95229768,28567.038414929993,53326.33345464001 2025-09-06,23:37:35.000,249,11048015,3765,0,1757201854,13133.938825059995,29489.973956700007,53326.34044176 2025-09-06,23:37:36.000,249,11047982,3325,0,1757201855,13133.918616129995,24413.691018929996,53326.29851904 2025-09-06,23:37:38.000,249,11047985,3725,0,1757201857,13133.94556136999,31335.845040240005,53326.361403120005 2025-09-06,23:37:38.000,249,11047980,3485,0,1757201857,13133.91187982,26259.49161117,53326.32646752 2025-09-06,23:37:39.000,249,11047985,4045,0,1757201858,13133.857989339995,29028.396924300003,53326.29851904 2025-09-06,23:37:40.000,249,11047971,3804,0,1757201859,13133.84451671999,30412.782614130003,53326.312493280006 2025-09-06,23:37:41.000,249,11047972,3285,0,1757201860,13133.878198269995,30412.789663260002,53326.29851904 2025-09-06,23:37:42.000,249,11047996,3405,0,1757201861,13133.837780409995,31335.816843720007,53326.2496092 2025-09-06,23:37:43.000,249,11047972,3365,0,1757201862,13133.82430778999,34104.609370770006,53326.28454480001 2025-09-06,23:37:44.000,249,11048007,3725,0,1757201863,13133.82430778999,30412.733270220007,53326.35441600001 2025-09-06,23:37:45.000,249,11047964,3525,0,1757201864,13133.82430778999,27643.842055350004,53326.30550616001 2025-09-06,23:37:46.000,249,11048030,3485,0,1757201865,13133.79062624,29028.326432999995,53326.32646752 2025-09-06,23:37:58.000,249,11047979,3725,0,1757201877,13133.615482179994,29028.199548660006,53326.33345464001 2025-09-06,23:37:58.000,249,11048029,3804,0,1757201877,13133.561591699989,30874.11997611,53326.35441600001 2025-09-06,23:37:59.000,249,11047997,3965,0,1757201878,13133.568328009998,25797.808841820006,53326.33345464001 2025-09-06,23:38:00.000,249,11047991,3725,0,1757201879,13133.507701219998,24413.359709819997,53326.291531920004 2025-09-06,23:38:01.000,249,11047948,3565,0,1757201880,13133.507701219998,31335.548976780003,53326.34044176 2025-09-06,23:38:02.000,249,11047990,3485,0,1757201881,13133.514437529993,27182.180433390007,53326.312493280006 2025-09-06,23:38:03.000,249,11048005,4045,0,1757201882,13133.494228599993,27182.152236869995,53326.312493280006 2025-09-06,23:38:04.000,249,11047957,3725,0,1757201883,13133.487492289998,27643.701072750002,53326.32646752 2025-09-06,23:38:05.000,249,11048016,3444,0,1757201884,13133.447074429998,29951.099844779994,53326.37537736 2025-09-06,23:38:06.000,249,11047923,4045,0,1757201885,13133.494228599993,29028.129057359998,53326.361403120005 2025-09-06,23:38:08.000,249,11047949,4004,0,1757201887,13133.433601809993,27643.686974490003,53326.361403120005 2025-09-06,23:38:08.000,249,11047995,3845,0,1757201887,13133.426865499998,31796.992075710004,53326.38236448001 2025-09-06,23:38:09.000,249,11047995,3765,0,1757201888,13133.426865499998,30874.014239159995,53326.34044176 2025-09-06,23:38:10.000,249,11047988,3245,0,1757201889,13133.366238709998,29489.5510089,53326.34742888 2025-09-06,23:38:11.000,249,11047973,3885,0,1757201890,13133.359502400002,26259.16735119,53326.34742888 2025-09-06,23:38:12.000,249,11047989,4085,0,1757201891,13133.352766089993,28105.094827769994,53326.37537736 2025-09-06,23:38:13.000,249,11048052,3325,0,1757201892,13133.346029779997,27182.131089479997,53326.38236448001 2025-09-06,23:38:14.000,249,11048006,3245,0,1757201893,13133.325820849997,29489.55805803,53326.38236448001 2025-09-06,23:38:15.000,249,11047980,3205,0,1757201894,13133.285402989997,30412.458354150003,53326.38236448001 2025-09-06,23:38:16.000,249,11047983,3804,0,1757201895,13133.285402989997,24874.690022669995,53326.410312960004 2025-09-06,23:38:18.000,249,11048010,3485,0,1757201897,13133.265194059997,31796.829945720005,53326.36839024 2025-09-06,23:38:19.000,249,11047966,3285,0,1757201898,13133.265194059997,25336.161318119994,53326.39633872 2025-09-06,23:38:20.000,249,11047998,3245,0,1757201899,13133.231512509992,28105.0313856,53326.37537736 2025-09-06,23:38:21.000,249,11047974,3485,0,1757201900,13133.204567269997,28566.530877569996,53326.42428720001 2025-09-06,23:38:22.000,249,11048003,3725,0,1757201901,13133.197830960002,30873.908502210004,53326.361403120005 2025-09-06,23:38:23.000,249,11048039,3645,0,1757201902,13133.197830960002,30412.409010239993,53326.42428720001 2025-09-06,23:38:24.000,249,11048002,3165,0,1757201903,13133.157413100002,29950.958862180007,53326.34044176 2025-09-06,23:38:25.000,249,11047998,3405,0,1757201904,13133.191094649992,28105.01023821,53326.39633872 2025-09-06,23:38:26.000,249,11047786,3405,0,1757201905,13133.170885719992,32719.82188053,53326.459222800004 2025-09-06,23:38:27.000,249,11048022,3325,0,1757201906,13133.150676789992,26720.539958819994,53326.45223568001 2025-09-06,23:38:29.000,249,11047984,3205,0,1757201908,13133.184358339997,27643.482549720007,53326.480184160006 2025-09-06,23:38:29.000,249,11047983,4004,0,1757201908,13133.177622030002,30873.823912649998,53326.43826144 2025-09-06,23:38:30.000,249,11047989,3845,0,1757201909,13133.177622030002,26259.047515979997,53326.4941584 2025-09-06,23:38:31.000,249,11047924,3645,0,1757201910,13133.164149409997,29950.86017436,53326.41730008 2025-09-06,23:38:32.000,249,11047995,3485,0,1757201911,13133.191094649992,29950.85312523,53326.43826144 2025-09-06,23:38:33.000,249,11047910,3125,0,1757201912,13133.184358339997,31796.787650939994,53326.4941584 2025-09-06,23:38:34.000,249,11047936,3444,0,1757201913,13133.143940479997,28104.925648649994,53326.47319704001 2025-09-06,23:38:35.000,249,11048024,3165,0,1757201914,13133.164149409997,26720.525860559996,53326.47319704001 2025-09-06,23:38:36.000,249,11047984,3365,0,1757201915,13133.197830960002,24413.084793750008,53326.46620992 2025-09-06,23:38:37.000,249,11047988,3165,0,1757201916,13133.150676789992,31796.752405289997,53326.54306824 2025-09-06,23:38:39.000,249,11047982,3485,0,1757201918,13133.143940479997,24413.127088530004,53326.50114552001 2025-09-06,23:38:39.000,249,11047997,3765,0,1757201918,13133.157413100002,31796.815847460006,53326.47319704001 2025-09-06,23:38:40.000,249,11047962,3444,0,1757201919,13133.150676789992,29027.903485200004,53326.431274320006 2025-09-06,23:38:41.000,249,11047988,3245,0,1757201920,13133.130467859992,28566.48153366,53326.45223568001 2025-09-06,23:38:42.000,249,11048002,3525,0,1757201921,13133.130467859992,30412.423108500006,53326.50114552001 2025-09-06,23:38:43.000,249,11047983,3645,0,1757201922,13133.137204170001,29950.937714789994,53326.43826144 2025-09-06,23:38:44.000,249,11047992,3325,0,1757201923,13133.150676789992,29489.452321079996,53326.529094000005 2025-09-06,23:38:45.000,249,11048038,3365,0,1757201924,13133.150676789992,34565.69296407,53326.52210688001 2025-09-06,23:38:46.000,249,11047967,3645,0,1757201925,13133.184358339997,31796.844043980003,53326.50813264 2025-09-06,23:38:47.000,249,11047955,3924,0,1757201926,13133.204567269997,29027.96692737,53326.480184160006 2025-09-06,23:38:49.000,249,11047950,3645,0,1757201928,13133.177622030002,25336.069679430002,53326.4941584 2025-09-06,23:38:49.000,249,11048042,3485,0,1757201928,13133.177622030002,29489.452321079996,53326.50114552001 2025-09-06,23:38:50.000,249,11047997,3804,0,1757201929,13133.150676789992,22105.770611280008,53326.50813264 2025-09-06,23:38:51.000,249,11047949,3845,0,1757201930,13133.177622030002,23951.775628289994,53326.47319704001 2025-09-06,23:38:52.000,249,11047937,3965,0,1757201931,13133.184358339997,27643.524844500003,53326.53608112 2025-09-06,23:38:53.000,249,11047952,3205,0,1757201932,13133.218039890002,29950.972960440005,53326.480184160006 2025-09-06,23:38:54.000,249,11047986,3485,0,1757201933,13133.251721439992,31335.42914157,53326.578003840004 2025-09-06,23:38:55.000,249,11047945,3804,0,1757201934,13133.211303579992,26720.596351860004,53326.55704248 2025-09-06,23:38:56.000,249,11047986,3525,0,1757201935,13133.204567269997,27182.138138609997,53326.51511976 2025-09-06,23:38:57.000,249,11048026,3685,0,1757201936,13133.164149409997,30873.986042639997,53326.52210688001 2025-09-06,23:38:59.000,249,11047988,3645,0,1757201938,13133.157413100002,31335.541927650003,53326.57101672001 2025-09-06,23:38:59.000,249,11048013,3804,0,1757201938,13133.164149409997,26259.258989880007,53326.53608112 2025-09-06,23:39:00.000,249,11047960,3325,0,1757201939,13133.231512509992,30874.028337419993,53326.598965200006 2025-09-06,23:39:01.000,249,11047931,4165,0,1757201940,13133.231512509992,31796.999124840004,53326.578003840004 2025-09-06,23:39:02.000,249,11047971,4045,0,1757201941,13133.265194059997,25336.26000594,53326.61992656001 2025-09-06,23:39:03.000,249,11047923,3885,0,1757201942,13133.265194059997,31797.013223100003,53326.55704248 2025-09-06,23:39:04.000,249,11047994,3325,0,1757201943,13133.298875610002,30874.028337419993,53326.61992656001 2025-09-06,23:39:05.000,249,11047986,3565,0,1757201944,13133.278666680002,29489.58625455,53326.598965200006 2025-09-06,23:39:06.000,249,11047984,3485,0,1757201945,13133.298875610002,29951.05050087,53326.64088792001 2025-09-06,23:39:07.000,249,11048049,4045,0,1757201946,13133.319084540002,23490.318431100008,53326.6339008 2025-09-06,23:39:09.000,249,11048033,3685,0,1757201948,13133.312348229992,33181.42006032,53326.58499096 2025-09-06,23:39:09.000,249,11048071,3965,0,1757201948,13133.352766089993,31796.999124840004,53326.6339008 2025-09-06,23:39:10.000,249,11048039,3765,0,1757201949,13133.352766089993,27182.124040349998,53326.65486216 2025-09-06,23:39:11.000,249,11048085,3965,0,1757201950,13133.366238709998,28105.158269940002,53326.73870760001 2025-09-06,23:39:12.000,249,11048111,4125,0,1757201951,13133.413392879993,30412.535894579996,53326.75268184 2025-09-06,23:39:13.000,249,11048079,3924,0,1757201952,13133.420129190003,25797.766547039995,53326.71774624001 2025-09-06,23:39:14.000,249,11048078,3125,0,1757201953,13133.426865499998,30412.4935998,53326.745694720004 2025-09-06,23:39:15.000,249,11048079,3685,0,1757201954,13133.487492289998,30873.97194438,53326.72473336 2025-09-06,23:39:16.000,249,11048009,3924,0,1757201955,13133.447074429998,29028.044467800006,53326.766656080006 2025-09-06,23:39:17.000,249,11048019,3645,0,1757201956,13133.494228599993,33642.8984049,53326.72473336 2025-09-06,23:39:19.000,249,11048035,3685,0,1757201958,13133.514437529993,30412.549992839995,53326.7736432 2025-09-06,23:39:19.000,249,11048041,3725,0,1757201958,13133.541382769989,27182.11699122,53326.7736432 2025-09-06,23:39:20.000,249,11048016,3365,0,1757201959,13133.568328009998,34565.83394667,53326.80159168 2025-09-06,23:39:21.000,249,11047972,3245,0,1757201960,13133.581800629989,29489.56510716,53326.766656080006 2025-09-06,23:39:22.000,249,11048025,3765,0,1757201961,13133.608745869999,28105.080729509995,53326.83652728001 2025-09-06,23:39:23.000,249,11047913,3685,0,1757201962,13133.615482179994,31335.485534609994,53326.80857880001 2025-09-06,23:39:24.000,249,11048037,3685,0,1757201963,13133.655900039994,23951.803824810006,53326.864475760005 2025-09-06,23:39:25.000,249,11047975,3804,0,1757201964,13133.689581589999,28105.087778639994,53326.75966896001 2025-09-06,23:39:26.000,249,11047924,3405,0,1757201965,13133.676108969994,26259.223744229996,53326.794604560004 2025-09-06,23:39:27.000,249,11047970,3525,0,1757201966,13133.716526829994,30412.4935998,53326.794604560004 2025-09-06,23:39:29.000,249,11047965,4045,0,1757201968,13133.736735759994,26259.18144945,53326.8435144 2025-09-06,23:39:29.000,249,11048008,3405,0,1757201968,13133.78388992999,31796.956830060008,53326.85748864001 2025-09-06,23:39:30.000,249,11047997,4165,0,1757201969,13133.77041731,30412.542943709996,53326.8435144 2025-09-06,23:39:31.000,249,11047978,3405,0,1757201970,13133.79062624,28105.066631249996,53326.83652728001 2025-09-06,23:39:32.000,249,11047980,3205,0,1757201971,13133.82430778999,29951.02935348,53326.90639848001 2025-09-06,23:39:33.000,249,11047936,3485,0,1757201972,13133.84451671999,32258.428125510007,53326.90639848001 2025-09-06,23:39:34.000,249,11047977,4004,0,1757201973,13133.85125303,28566.552024959994,53326.8435144 2025-09-06,23:39:35.000,249,11047994,3325,0,1757201974,13133.86472564999,28105.073680379995,53326.94133408 2025-09-06,23:39:36.000,249,11047982,3565,0,1757201975,13133.8310441,29951.064599129997,53326.8435144 2025-09-06,23:39:37.000,249,11047976,3325,0,1757201976,13133.85125303,31796.928633539996,53326.82954016 2025-09-06,23:39:39.000,249,11047951,4085,0,1757201978,13133.89167089,30873.95079699,53326.794604560004 2025-09-06,23:39:39.000,249,11047962,3405,0,1757201978,13133.90514350999,34565.770504500004,53326.89941136 2025-09-06,23:39:40.000,249,11048000,3405,0,1757201979,13133.898407199995,28566.580221480006,53326.85748864001 2025-09-06,23:39:41.000,249,11048037,4045,0,1757201980,13133.94556136999,25336.203612900004,53326.89242424 2025-09-06,23:39:42.000,249,11047967,3804,0,1757201981,13133.95229768,31335.379797660004,53326.95530832001 2025-09-06,23:39:43.000,249,11048010,3485,0,1757201982,13133.94556136999,27643.672876230004,53326.983256800006 2025-09-06,23:39:44.000,249,11047986,3285,0,1757201983,13133.95229768,25797.69605574,53326.97626968001 2025-09-06,23:39:45.000,249,11047975,3885,0,1757201984,13133.92535243999,30873.97194438,53326.92037272 2025-09-06,23:39:46.000,249,11047944,3485,0,1757201985,13133.97250661,22105.85520084,53326.90639848001 2025-09-06,23:39:47.000,249,11047986,3525,0,1757201986,13133.979242919995,29028.030369540007,53326.90639848001 2025-09-06,23:39:49.000,249,11047984,3285,0,1757201988,13133.98597922999,27643.609434059996,53326.913385600004 2025-09-06,23:39:49.000,249,11048001,3845,0,1757201988,13133.98597922999,29028.072664320003,53326.934346960006 2025-09-06,23:39:50.000,249,11047984,3365,0,1757201989,13133.97250661,32258.428125510007,53326.87146288 2025-09-06,23:39:51.000,249,11047808,3685,0,1757201990,13134.019660779995,27182.11699122,53326.95530832001 2025-09-06,23:39:52.000,249,11048006,3285,0,1757201991,13134.01292447,25797.653760960005,53326.88543712001 2025-09-06,23:39:53.000,249,11048001,3845,0,1757201992,13133.999451849995,28566.580221480006,53326.962295440004 2025-09-06,23:39:54.000,249,11047971,4004,0,1757201993,13133.979242919995,33642.79971707999,53327.00421816001 2025-09-06,23:39:55.000,249,11047971,3765,0,1757201994,13133.98597922999,24413.204628959997,53326.92735984001 2025-09-06,23:39:56.000,249,11047951,3645,0,1757201995,13134.01292447,30873.96489525,53326.92037272 2025-09-06,23:39:57.000,249,11047954,3405,0,1757201996,13134.0331334,29489.438222819997,53326.89941136 2025-09-06,23:39:59.000,249,11047948,3485,0,1757201998,13134.039869709995,32258.308290300003,53326.87146288 2025-09-06,23:40:00.000,249,11047985,3885,0,1757201999,13134.00618815999,32258.301241170004,53326.95530832001 2025-09-06,23:40:01.000,249,11047972,3325,0,1757202000,13134.019660779995,34104.256914269994,53326.934346960006 2025-09-06,23:40:02.000,249,11047956,3405,0,1757202001,13134.019660779995,30412.366715459997,53326.97626968001 2025-09-06,23:40:03.000,249,11047976,3405,0,1757202002,13134.00618815999,29489.4100263,53326.89242424 2025-09-06,23:40:04.000,249,11047995,4004,0,1757202003,13134.00618815999,29489.438222819997,53326.962295440004 2025-09-06,23:40:05.000,249,11047956,3245,0,1757202004,13133.959033989995,27182.053549050004,53326.97626968001 2025-09-06,23:40:06.000,249,11047963,3845,0,1757202005,13133.95229768,29027.94577998,53326.92037272 2025-09-06,23:40:07.000,249,11047955,3804,0,1757202006,13133.99271554,27182.004205139994,53326.85050152 2025-09-06,23:40:08.000,249,11047955,3965,0,1757202007,13134.019660779995,32258.280093780006,53326.80857880001 2025-09-06,23:40:10.000,249,11048007,4045,0,1757202009,13133.96577029999,28566.396944099994,53326.913385600004 2025-09-06,23:40:10.000,249,11047985,3685,0,1757202009,13133.93208875,24874.556089200007,53326.88543712001 2025-09-06,23:40:11.000,249,11048002,3525,0,1757202010,13133.93208875,29950.85312523,53326.913385600004 2025-09-06,23:40:12.000,249,11048010,3405,0,1757202011,13133.918616129995,28104.87630474,53326.99723104 2025-09-06,23:40:13.000,249,11048000,3365,0,1757202012,13133.95229768,26258.948828160006,53326.97626968001 2025-09-06,23:40:14.000,249,11047991,3765,0,1757202013,13133.90514350999,32258.18140596,53327.02517952001 2025-09-06,23:40:15.000,249,11048060,3405,0,1757202014,13133.87146196,30412.246880249993,53326.962295440004 2025-09-06,23:40:16.000,249,11047961,3924,0,1757202015,13133.91187982,26720.455369260002,53326.99024392 2025-09-06,23:40:17.000,249,11048016,3525,0,1757202016,13133.918616129995,26258.913582509995,53327.00421816001 2025-09-06,23:40:18.000,249,11047960,3605,0,1757202017,13133.91187982,29027.818895639997,53327.04614088 2025-09-06,23:40:20.000,249,11047982,3485,0,1757202019,13133.91187982,24874.46445051,53327.0181924 2025-09-06,23:40:20.000,249,11047952,3325,0,1757202019,13133.87146196,26720.363730569996,53327.0181924 2025-09-06,23:40:21.000,249,11047999,4045,0,1757202020,13133.87146196,29027.748404340004,53327.04614088 2025-09-06,23:40:22.000,249,11047994,3365,0,1757202021,13133.88493457999,31796.625520949994,53326.99024392 2025-09-06,23:40:23.000,249,11047969,3885,0,1757202022,13133.85125303,29489.226748920002,53326.97626968001 2025-09-06,23:40:24.000,249,11047969,4165,0,1757202023,13133.84451671999,29950.69804437,53327.01120528 2025-09-06,23:40:25.000,249,11047942,3365,0,1757202024,13133.857989339995,27643.25697756,53327.01120528 2025-09-06,23:40:26.000,249,11047947,3765,0,1757202025,13133.82430778999,29489.156257619994,53326.934346960006 2025-09-06,23:40:27.000,249,11047971,3965,0,1757202026,13133.84451671999,29950.620503939994,53326.983256800006 2025-09-06,23:40:28.000,249,11047965,3605,0,1757202027,13133.82430778999,28566.1854702,53326.94133408 2025-09-06,23:40:30.000,249,11047914,3725,0,1757202029,13133.79062624,28104.664830840004,53326.983256800006 2025-09-06,23:40:30.000,249,11048012,3405,0,1757202029,13133.78388992999,36872.739279600006,53326.94133408 2025-09-06,23:40:31.000,249,11047957,4165,0,1757202030,13133.76368099999,31796.463390959994,53326.983256800006 2025-09-06,23:40:32.000,249,11048009,4045,0,1757202031,13133.777153619994,29489.09281545,53326.99723104 2025-09-06,23:40:33.000,249,11047950,3405,0,1757202032,13133.74347206999,28566.051536729996,53326.983256800006 2025-09-06,23:40:34.000,249,11048007,4045,0,1757202033,13133.709790519999,26258.69505948,53326.934346960006 2025-09-06,23:40:35.000,249,11047995,3845,0,1757202034,13133.696317899994,26258.70210861,53326.95530832001 2025-09-06,23:40:36.000,249,11047819,3565,0,1757202035,13133.68284527999,30873.45735789,53327.032166640005 2025-09-06,23:40:37.000,249,11048062,3645,0,1757202036,13133.689581589999,34103.79872082001,53326.99024392 2025-09-06,23:40:38.000,249,11047984,3405,0,1757202037,13133.68284527999,28566.044487599997,53326.983256800006 2025-09-06,23:40:40.000,249,11048022,3485,0,1757202039,13133.669372659999,29488.987078499995,53326.99723104 2025-09-06,23:40:40.000,249,11048023,3845,0,1757202039,13133.649163729999,29027.529881309994,53327.03915376 2025-09-06,23:40:41.000,249,11047936,3405,0,1757202040,13133.696317899994,26720.17340406,53326.99723104 2025-09-06,23:40:42.000,249,11047918,3525,0,1757202041,13133.662636349989,30873.46440702,53327.00421816001 2025-09-06,23:40:43.000,249,11047967,3924,0,1757202042,13133.662636349989,30411.957865920005,53326.99024392 2025-09-06,23:40:44.000,249,11047960,3685,0,1757202043,13133.615482179994,29950.472472210007,53326.94133408 2025-09-06,23:40:45.000,249,11047951,3725,0,1757202044,13133.649163729999,34565.234770619994,53327.0181924 2025-09-06,23:40:46.000,249,11047954,3525,0,1757202045,13133.649163729999,28104.55909389,53326.99024392 2025-09-06,23:40:47.000,249,11047950,3485,0,1757202046,13133.608745869999,28104.594339539995,53326.92735984001 2025-09-06,23:40:48.000,249,11047945,3765,0,1757202047,13133.602009559989,25335.717222930005,53326.96928256 2025-09-06,23:40:50.000,249,11048074,3405,0,1757202049,13133.554855389993,30411.943767660006,53327.01120528 2025-09-06,23:40:50.000,249,11047985,3685,0,1757202049,13133.548119079998,27643.101896699998,53327.05312800001 2025-09-06,23:40:51.000,249,11047970,3605,0,1757202050,13133.527910149998,28104.53089737,53327.06011512 2025-09-06,23:40:52.000,249,11047962,3565,0,1757202051,13133.541382769989,29488.972980239996,53327.081076480004 2025-09-06,23:40:53.000,249,11048021,4045,0,1757202052,13133.527910149998,28566.044487599997,53326.99723104 2025-09-06,23:40:54.000,249,11047791,3924,0,1757202053,13133.527910149998,27643.08074931,53327.05312800001 2025-09-06,23:40:55.000,249,11047993,3924,0,1757202054,13133.521173839988,29488.965931109997,53327.0181924 2025-09-06,23:40:56.000,249,11047981,4004,0,1757202055,13133.494228599993,33180.77858949,53327.05312800001 2025-09-06,23:40:57.000,249,11047999,4045,0,1757202056,13133.487492289998,31334.844063779994,53327.0880636 2025-09-06,23:40:58.000,249,11048020,3525,0,1757202057,13133.474019669993,26258.596371659994,53327.081076480004 2025-09-06,23:41:00.000,249,11047966,3725,0,1757202059,13133.447074429998,33180.834982529996,53327.04614088 2025-09-06,23:41:00.000,249,11047959,3845,0,1757202059,13133.460547049988,26258.568175139997,53327.0880636 2025-09-06,23:41:01.000,249,11047999,4004,0,1757202060,13133.433601809993,33642.207590160004,53327.06011512 2025-09-06,23:41:02.000,249,11047986,3525,0,1757202061,13133.420129190003,29027.46643914,53327.150947680006 2025-09-06,23:41:03.000,249,11047953,4045,0,1757202062,13133.426865499998,30873.443259630003,53327.129986320004 2025-09-06,23:41:04.000,249,11048007,3725,0,1757202063,13133.420129190003,34565.234770619994,53327.11601208 2025-09-06,23:41:05.000,249,11048000,3405,0,1757202064,13133.426865499998,26720.081765370007,53327.07408936001 2025-09-06,23:41:06.000,249,11047831,3885,0,1757202065,13133.372975019993,29488.951832849998,53327.05312800001 2025-09-06,23:41:07.000,249,11047976,3525,0,1757202066,13133.346029779997,31796.308310099994,53327.03915376 2025-09-06,23:41:08.000,249,11048045,3924,0,1757202067,13133.332557159993,29027.45939001,53327.081076480004 2025-09-06,23:41:10.000,249,11047959,4205,0,1757202069,13133.346029779997,29489.001176759994,53327.03915376 2025-09-06,23:41:10.000,249,11047979,4125,0,1757202069,13133.346029779997,31334.893407690004,53327.032166640005 2025-09-06,23:41:11.000,249,11048019,3885,0,1757202070,13133.298875610002,31796.364703140003,53327.10902496 2025-09-06,23:41:12.000,249,11047974,3685,0,1757202071,13133.292139299992,32257.913539019995,53327.06710224 2025-09-06,23:41:13.000,249,11048005,3804,0,1757202072,13133.285402989997,28104.587290409996,53327.07408936001 2025-09-06,23:41:14.000,249,11047982,3605,0,1757202073,13133.244985129997,29489.022324150006,53327.06710224 2025-09-06,23:41:15.000,249,11047973,4085,0,1757202074,13133.278666680002,33180.849080789994,53327.10902496 2025-09-06,23:41:16.000,249,11048024,3405,0,1757202075,13133.258457750002,29489.07166806,53327.150947680006 2025-09-06,23:41:17.000,249,11047957,3885,0,1757202076,13133.251721439992,30873.513750929997,53327.12299920001 2025-09-06,23:41:18.000,249,11047969,3804,0,1757202077,13133.238248820002,35026.81180302,53327.09505072001 2025-09-06,23:41:20.000,249,11047943,4004,0,1757202079,13133.238248820002,27181.658797769996,53327.13697344 2025-09-06,23:41:20.000,249,11047908,3525,0,1757202079,13133.251721439992,32719.398932729993,53327.13697344 2025-09-06,23:41:21.000,249,11047939,3765,0,1757202080,13133.224776199997,27181.63765038,53327.129986320004 2025-09-06,23:41:22.000,249,11047922,3485,0,1757202081,13133.238248820002,28566.129077160003,53327.03915376 2025-09-06,23:41:23.000,249,11047996,3485,0,1757202082,13133.197830960002,25335.77361597,53327.04614088 2025-09-06,23:41:24.000,249,11047933,3885,0,1757202083,13133.184358339997,30873.577193100005,53327.129986320004 2025-09-06,23:41:25.000,249,11048000,3485,0,1757202084,13133.184358339997,25335.844107269993,53327.07408936001 2025-09-06,23:41:26.000,249,11047931,3885,0,1757202085,13133.211303579992,33180.92662122,53327.12299920001 2025-09-06,23:41:27.000,249,11047992,3645,0,1757202086,13133.157413100002,26720.208649709995,53327.09505072001 2025-09-06,23:41:28.000,249,11047999,3965,0,1757202087,13133.157413100002,28566.227764979994,53327.14396056001 2025-09-06,23:41:30.000,249,11047985,4004,0,1757202089,13133.177622030002,31335.069635940003,53327.081076480004 2025-09-06,23:41:30.000,249,11047970,3485,0,1757202089,13133.177622030002,30412.070651999995,53327.0880636 2025-09-06,23:41:31.000,249,11047975,3845,0,1757202090,13133.164149409997,30873.527849189995,53327.081076480004 2025-09-06,23:41:32.000,249,11048000,3525,0,1757202091,13133.204567269997,27643.285174079996,53327.04614088 2025-09-06,23:41:33.000,249,11048043,3885,0,1757202092,13133.191094649992,28566.263010630006,53327.01120528 2025-09-06,23:41:34.000,249,11047993,4004,0,1757202093,13133.177622030002,26258.84309121,53327.0181924 2025-09-06,23:41:35.000,249,11047964,3525,0,1757202094,13133.197830960002,29027.677913039995,53326.962295440004 2025-09-06,23:41:36.000,249,11047988,3405,0,1757202095,13133.191094649992,31335.154225499995,53327.0181924 2025-09-06,23:41:37.000,249,11047956,3365,0,1757202096,13133.204567269997,29489.205601530004,53327.07408936001 2025-09-06,23:41:38.000,249,11047991,3804,0,1757202097,13133.211303579992,31335.182422020007,53326.99024392 2025-09-06,23:41:40.000,249,11048006,3485,0,1757202099,13133.204567269997,27643.334517990006,53326.97626968001 2025-09-06,23:41:40.000,249,11048055,3885,0,1757202099,13133.164149409997,27643.320419730007,53326.99024392 2025-09-06,23:41:41.000,249,11048005,3885,0,1757202100,13133.184358339997,28566.347600189998,53327.032166640005 2025-09-06,23:41:42.000,249,11048058,3645,0,1757202101,13133.177622030002,27643.376812770002,53327.05312800001 2025-09-06,23:41:43.000,249,11047998,3645,0,1757202102,13133.184358339997,25797.53392575,53327.0880636 2025-09-06,23:41:44.000,249,11047980,3485,0,1757202103,13133.164149409997,29489.360682390005,53327.12299920001 2025-09-06,23:41:45.000,249,11048000,3325,0,1757202104,13133.197830960002,31796.766503549996,53327.1579348 2025-09-06,23:41:46.000,249,11048016,3565,0,1757202105,13133.177622030002,29027.917583460003,53327.16492192 2025-09-06,23:41:47.000,249,11047960,3565,0,1757202106,13133.184358339997,23951.627596560007,53327.13697344 2025-09-06,23:41:48.000,249,11047974,3485,0,1757202107,13133.224776199997,24874.63362963,53327.14396056001 2025-09-06,23:41:50.000,249,11047832,3444,0,1757202109,13133.218039890002,29028.023320410008,53327.09505072001 2025-09-06,23:41:50.000,249,11047938,3405,0,1757202109,13133.204567269997,30873.95784612,53327.102037840006 2025-09-06,23:41:51.000,249,11048005,4004,0,1757202110,13133.244985129997,33642.771520559996,53327.04614088 2025-09-06,23:41:52.000,249,11048000,3525,0,1757202111,13133.244985129997,28105.0313856,53327.18588328 2025-09-06,23:41:53.000,249,11047998,3485,0,1757202112,13133.265194059997,28105.045483859998,53327.1579348 2025-09-06,23:41:54.000,249,11048022,3444,0,1757202113,13133.244985129997,29028.044467800006,53327.11601208 2025-09-06,23:41:55.000,249,11047977,3765,0,1757202114,13133.238248820002,30412.430157630006,53327.16492192 2025-09-06,23:41:56.000,249,11047988,3325,0,1757202115,13133.285402989997,23951.761530029995,53327.14396056001 2025-09-06,23:41:57.000,249,11047994,3485,0,1757202116,13133.265194059997,31796.970928320006,53327.17889616 2025-09-06,23:41:58.000,249,11047943,3924,0,1757202117,13133.285402989997,25797.681957480003,53327.129986320004 2025-09-06,23:42:00.000,249,11047995,3965,0,1757202119,13133.265194059997,29951.099844779994,53327.102037840006 2025-09-06,23:42:00.000,249,11048040,3525,0,1757202119,13133.258457750002,28105.144171680004,53327.11601208 2025-09-06,23:42:01.000,249,11047977,3924,0,1757202120,13133.285402989997,32258.49861681,53327.11601208 2025-09-06,23:42:02.000,249,11047989,3845,0,1757202121,13133.244985129997,26259.244891619994,53327.18588328 2025-09-06,23:42:03.000,249,11048010,3405,0,1757202122,13133.278666680002,33181.476453359996,53327.1579348 2025-09-06,23:42:04.000,249,11047990,3725,0,1757202123,13133.278666680002,27182.208629910005,53327.12299920001 2025-09-06,23:42:05.000,249,11047987,3725,0,1757202124,13133.305611919997,30412.606385880004,53327.14396056001 2025-09-06,23:42:06.000,249,11047971,3845,0,1757202125,13133.292139299992,30874.084730460003,53327.1579348 2025-09-06,23:42:07.000,249,11048014,3685,0,1757202126,13133.298875610002,31797.062567009998,53327.1579348 2025-09-06,23:42:08.000,249,11047993,3725,0,1757202127,13133.285402989997,29951.1985326,53327.13697344 2025-09-06,23:42:10.000,249,11047964,3485,0,1757202129,13133.271930369992,25797.88638225,53327.09505072001 2025-09-06,23:42:10.000,249,11048035,3845,0,1757202129,13133.285402989997,31797.147156570005,53327.16492192 2025-09-06,23:42:11.000,249,11047950,3365,0,1757202130,13133.271930369992,29028.227745180004,53327.18588328 2025-09-06,23:42:12.000,249,11047951,3845,0,1757202131,13133.292139299992,35027.5590108,53327.129986320004 2025-09-06,23:42:13.000,249,11048013,3965,0,1757202132,13133.271930369992,30874.190467409993,53327.14396056001 2025-09-06,23:42:14.000,249,11048028,3405,0,1757202133,13133.298875610002,30874.148172629997,53327.18588328 2025-09-06,23:42:15.000,249,11047989,3924,0,1757202134,13133.285402989997,29951.1985326,53327.129986320004 2025-09-06,23:42:16.000,249,11047994,3525,0,1757202135,13133.325820849997,29028.319383869995,53327.19287040001 2025-09-06,23:42:17.000,249,11048001,4085,0,1757202136,13133.346029779997,30874.204565670007,53327.19287040001 2025-09-06,23:42:18.000,249,11047983,3965,0,1757202137,13133.346029779997,29028.28413822,53327.12299920001 2025-09-06,23:42:20.000,249,11047942,3325,0,1757202139,13133.352766089993,31335.781598069996,53327.10902496 2025-09-06,23:42:20.000,249,11048024,3365,0,1757202139,13133.359502400002,31335.816843720007,53327.150947680006 2025-09-06,23:42:21.000,249,11047991,3804,0,1757202140,13133.346029779997,26720.984054009998,53327.19287040001 2025-09-06,23:42:22.000,249,11047994,3605,0,1757202141,13133.346029779997,27182.525840760005,53327.18588328 2025-09-06,23:42:23.000,249,11048013,3765,0,1757202142,13133.359502400002,26259.49161117,53327.17889616 2025-09-06,23:42:24.000,249,11048000,3405,0,1757202143,13133.359502400002,31797.316335690004,53327.16492192 2025-09-06,23:42:25.000,249,11047982,3444,0,1757202144,13133.352766089993,29028.382826040004,53327.150947680006 2025-09-06,23:42:26.000,249,11048040,3605,0,1757202145,13133.359502400002,27643.919595779997,53327.102037840006 2025-09-06,23:42:27.000,249,11048049,3885,0,1757202146,13133.379711330002,29028.396924300003,53327.102037840006 2025-09-06,23:42:28.000,249,11047942,3325,0,1757202147,13133.386447639998,28566.925628850004,53327.13697344 2025-09-06,23:42:30.000,249,11048010,3325,0,1757202149,13133.386447639998,32258.787631140003,53327.17190904001 2025-09-06,23:42:30.000,249,11047994,3245,0,1757202149,13133.420129190003,32258.82287679,53327.081076480004 2025-09-06,23:42:31.000,249,11048000,3525,0,1757202150,13133.399920260003,31335.845040240005,53327.10902496 2025-09-06,23:42:32.000,249,11048030,3205,0,1757202151,13133.393183949993,30412.923596730005,53327.0880636 2025-09-06,23:42:33.000,249,11047994,3525,0,1757202152,13133.399920260003,33181.814811599994,53327.17190904001 2025-09-06,23:42:34.000,249,11048018,3444,0,1757202153,13133.399920260003,29489.924612789997,53327.10902496 2025-09-06,23:42:35.000,249,11048025,3685,0,1757202154,13133.467283359998,24875.09182308,53327.081076480004 2025-09-06,23:42:36.000,249,11047985,3965,0,1757202155,13133.474019669993,35027.72114079,53327.14396056001 2025-09-06,23:42:37.000,249,11048021,3924,0,1757202156,13133.494228599993,33181.87825377,53327.12299920001 2025-09-06,23:42:38.000,249,11047863,3924,0,1757202157,13133.460547049988,30874.408990440003,53327.12299920001 2025-09-06,23:42:40.000,249,11047862,3605,0,1757202159,13133.514437529993,32258.886318959994,53327.10902496 2025-09-06,23:42:40.000,249,11048045,3804,0,1757202159,13133.480755979988,31335.89438415,53327.14396056001 2025-09-06,23:42:41.000,249,11047977,3885,0,1757202160,13133.447074429998,28566.989071019998,53327.16492192 2025-09-06,23:42:42.000,249,11048003,3845,0,1757202161,13133.460547049988,25798.083757889995,53327.17190904001 2025-09-06,23:42:43.000,249,11047985,3885,0,1757202162,13133.474019669993,28566.939727110002,53327.150947680006 2025-09-06,23:42:44.000,249,11048022,3365,0,1757202163,13133.487492289998,26721.005201399996,53327.129986320004 2025-09-06,23:42:45.000,249,11048040,3325,0,1757202164,13133.494228599993,28105.468431660003,53327.129986320004 2025-09-06,23:42:46.000,249,11047993,3885,0,1757202165,13133.507701219998,30874.359646530007,53327.129986320004 2025-09-06,23:42:47.000,249,11048066,3485,0,1757202166,13133.500964909988,29489.938711049996,53327.16492192 2025-09-06,23:42:48.000,249,11048025,3804,0,1757202167,13133.514437529993,31797.37977786,53327.19287040001 2025-09-06,23:42:50.000,249,11047990,3245,0,1757202169,13133.554855389993,27644.004185340003,53327.17190904001 2025-09-06,23:42:50.000,249,11048025,4004,0,1757202169,13133.534646459993,29489.945760179995,53327.19287040001 2025-09-06,23:42:51.000,249,11048028,3325,0,1757202170,13133.507701219998,25798.090807019995,53327.18588328 2025-09-06,23:42:52.000,249,11047978,3525,0,1757202171,13133.514437529993,31335.837991110006,53327.17190904001 2025-09-06,23:42:53.000,249,11048052,3565,0,1757202172,13133.521173839988,27182.554037280002,53327.14396056001 2025-09-06,23:42:54.000,249,11047977,3804,0,1757202173,13133.527910149998,28566.94677624,53327.16492192 2025-09-06,23:42:55.000,249,11048005,3645,0,1757202174,13133.541382769989,29951.402957369995,53327.150947680006 2025-09-06,23:42:56.000,249,11048034,3565,0,1757202175,13133.568328009998,27644.011234470003,53327.199857520005 2025-09-06,23:42:57.000,249,11047989,3765,0,1757202176,13133.554855389993,28105.524824699998,53327.19287040001 2025-09-06,23:42:58.000,249,11047845,4045,0,1757202177,13133.554855389993,29489.981005830006,53327.13697344 2025-09-06,23:43:00.000,249,11047999,4085,0,1757202179,13133.568328009998,29951.381809979997,53327.1579348 2025-09-06,23:43:00.000,249,11047973,3685,0,1757202179,13133.548119079998,29028.41807169,53327.21383176 2025-09-06,23:43:01.000,249,11047973,4085,0,1757202180,13133.541382769989,29951.374760849998,53327.21383176 2025-09-06,23:43:02.000,249,11047976,3365,0,1757202181,13133.527910149998,31335.873236760002,53327.25575448 2025-09-06,23:43:03.000,249,11048015,3885,0,1757202182,13133.541382769989,30412.860154559996,53327.24178024001 2025-09-06,23:43:04.000,249,11047973,4085,0,1757202183,13133.541382769989,26721.012250529995,53327.227806 2025-09-06,23:43:05.000,249,11048033,3725,0,1757202184,13133.561591699989,32258.83697505,53327.24178024001 2025-09-06,23:43:06.000,249,11048083,4004,0,1757202185,13133.581800629989,32258.801729400002,53327.248767360004 2025-09-06,23:43:07.000,249,11048001,3804,0,1757202186,13133.568328009998,25336.541971140003,53327.26274160001 2025-09-06,23:43:08.000,249,11048003,4085,0,1757202187,13133.588536939998,29951.332466070002,53327.25575448 2025-09-06,23:43:10.000,249,11047955,3725,0,1757202189,13133.575064319994,28566.925628850004,53327.227806 2025-09-06,23:43:10.000,249,11048015,3885,0,1757202189,13133.581800629989,29028.354629520007,53327.199857520005 2025-09-06,23:43:11.000,249,11048029,3965,0,1757202190,13133.568328009998,30874.338499139994,53327.22081888001 2025-09-06,23:43:12.000,249,11048007,3885,0,1757202191,13133.534646459993,31335.802745459994,53327.20684464 2025-09-06,23:43:13.000,249,11048043,3885,0,1757202192,13133.561591699989,26259.449316390004,53327.14396056001 2025-09-06,23:43:14.000,249,11048044,3444,0,1757202193,13133.588536939998,32720.167287899996,53327.21383176 2025-09-06,23:43:15.000,249,11047980,3485,0,1757202194,13133.554855389993,32720.146140509998,53327.17190904001 2025-09-06,23:43:16.000,249,11047995,4165,0,1757202195,13133.568328009998,32258.710090709996,53327.1579348 2025-09-06,23:43:17.000,249,11047842,3405,0,1757202196,13133.554855389993,29489.840023230005,53327.11601208 2025-09-06,23:43:18.000,249,11048009,3924,0,1757202197,13133.568328009998,28566.848088419996,53327.16492192 2025-09-06,23:43:20.000,249,11047967,3965,0,1757202199,13133.561591699989,28566.855137549996,53327.11601208 2025-09-06,23:43:20.000,249,11048023,3885,0,1757202199,13133.575064319994,35950.52979822,53327.12299920001 2025-09-06,23:43:21.000,249,11047978,3285,0,1757202200,13133.541382769989,29489.74838454,53327.11601208 2025-09-06,23:43:22.000,249,11047946,3605,0,1757202201,13133.575064319994,29489.797728449994,53327.09505072001 2025-09-06,23:43:23.000,249,11047977,3965,0,1757202202,13133.568328009998,27182.342563380007,53327.10902496 2025-09-06,23:43:24.000,249,11047869,3725,0,1757202203,13133.548119079998,33643.12397705999,53327.20684464 2025-09-06,23:43:25.000,249,11048016,3485,0,1757202204,13133.554855389993,31335.654713730008,53327.1579348 2025-09-06,23:43:26.000,249,11048008,3245,0,1757202205,13133.554855389993,28105.264006890007,53327.16492192 2025-09-06,23:43:27.000,249,11048016,3565,0,1757202206,13133.548119079998,27643.842055350004,53327.14396056001 2025-09-06,23:43:28.000,249,11048011,4125,0,1757202207,13133.581800629989,30412.6345824,53327.18588328 2025-09-06,23:43:30.000,249,11047950,3485,0,1757202209,13133.568328009998,24874.831005269996,53327.16492192 2025-09-06,23:43:30.000,249,11048016,3444,0,1757202209,13133.581800629989,32720.047452690007,53327.227806 2025-09-06,23:43:31.000,249,11048042,3405,0,1757202210,13133.588536939998,28566.742351470006,53327.150947680006 2025-09-06,23:43:32.000,249,11048010,3325,0,1757202211,13133.581800629989,28566.714154949994,53327.17889616 2025-09-06,23:43:33.000,249,11047895,4004,0,1757202212,13133.588536939998,29028.24889257,53327.150947680006 2025-09-06,23:43:34.000,249,11048031,4004,0,1757202213,13133.575064319994,28105.228761239996,53327.227806 2025-09-06,23:43:35.000,249,11048009,3924,0,1757202214,13133.575064319994,29028.171352139994,53327.22081888001 2025-09-06,23:43:36.000,249,11047984,3485,0,1757202215,13133.568328009998,28105.144171680004,53327.22081888001 2025-09-06,23:43:37.000,249,11048022,3525,0,1757202216,13133.581800629989,29489.635598459994,53327.22081888001 2025-09-06,23:43:38.000,249,11048044,3525,0,1757202217,13133.561591699989,29951.057549999998,53327.21383176 2025-09-06,23:43:40.000,249,11048009,4085,0,1757202219,13133.575064319994,27643.694023620003,53327.21383176 2025-09-06,23:43:40.000,249,11047998,3444,0,1757202219,13133.568328009998,24874.77461223,53327.18588328 2025-09-06,23:43:41.000,249,11047996,3405,0,1757202220,13133.568328009998,29489.55805803,53327.21383176 2025-09-06,23:43:42.000,249,11048040,3325,0,1757202221,13133.534646459993,31797.062567009998,53327.17190904001 2025-09-06,23:43:43.000,249,11048064,3485,0,1757202222,13133.554855389993,30412.578189360007,53327.23479312 2025-09-06,23:43:44.000,249,11047962,3605,0,1757202223,13133.548119079998,28566.573172350007,53327.248767360004 2025-09-06,23:43:45.000,249,11047991,3804,0,1757202224,13133.514437529993,33181.483502489995,53327.21383176 2025-09-06,23:43:46.000,249,11047965,4125,0,1757202225,13133.534646459993,29951.057549999998,53327.26274160001 2025-09-06,23:43:47.000,249,11048005,3924,0,1757202226,13133.541382769989,32719.941715740002,53327.25575448 2025-09-06,23:43:48.000,249,11048004,3485,0,1757202227,13133.521173839988,31796.970928320006,53327.199857520005 2025-09-06,23:43:50.000,249,11048025,3765,0,1757202229,13133.514437529993,29028.065615190004,53327.24178024001 2025-09-06,23:43:50.000,249,11047996,3285,0,1757202229,13133.514437529993,34104.34855296,53327.24178024001 2025-09-06,23:43:51.000,249,11048033,3845,0,1757202230,13133.494228599993,32258.421076380007,53327.31165144001 2025-09-06,23:43:52.000,249,11048025,3924,0,1757202231,13133.494228599993,29950.980009570005,53327.28370296 2025-09-06,23:43:53.000,249,11048059,3924,0,1757202232,13133.453810739993,30412.47950154,53327.29069008001 2025-09-06,23:43:54.000,249,11047989,3965,0,1757202233,13133.460547049988,26259.18144945,53327.25575448 2025-09-06,23:43:55.000,249,11048048,3325,0,1757202234,13133.433601809993,33181.335470759994,53327.3326128 2025-09-06,23:43:56.000,249,11048027,3765,0,1757202235,13133.426865499998,29950.930665659995,53327.28370296 2025-09-06,23:43:57.000,249,11048006,3365,0,1757202236,13133.406656569998,32258.33648682,53327.35357416 2025-09-06,23:43:58.000,249,11048031,4045,0,1757202237,13133.399920260003,28566.48153366,53327.30466432 2025-09-06,23:44:00.000,249,11048020,3685,0,1757202239,13133.372975019993,25797.681957480003,53327.367548400005 2025-09-06,23:44:00.000,249,11048019,3924,0,1757202239,13133.393183949993,28566.47448453,53327.32562568 2025-09-06,23:44:01.000,249,11048041,4165,0,1757202240,13133.399920260003,29950.951813050007,53327.367548400005 2025-09-06,23:44:02.000,249,11048049,3965,0,1757202241,13133.372975019993,27182.074696440002,53327.33959992001 2025-09-06,23:44:03.000,249,11048029,3804,0,1757202242,13133.352766089993,29027.981025629997,53327.31165144001 2025-09-06,23:44:04.000,249,11047979,3965,0,1757202243,13133.332557159993,31335.40094505,53327.367548400005 2025-09-06,23:44:05.000,249,11047951,3845,0,1757202244,13133.332557159993,26720.561106210007,53327.39549688 2025-09-06,23:44:06.000,249,11048038,3565,0,1757202245,13133.359502400002,32258.322388560002,53327.37453552 2025-09-06,23:44:07.000,249,11048073,3804,0,1757202246,13133.325820849997,29489.41707543,53327.43043248001 2025-09-06,23:44:08.000,249,11048079,3845,0,1757202247,13133.312348229992,28566.530877569996,53327.416458240004 2025-09-06,23:44:10.000,249,11048028,3245,0,1757202249,13133.305611919997,27182.08174557,53327.402484 2025-09-06,23:44:10.000,249,11048073,4245,0,1757202249,13133.278666680002,27643.57418841,53327.44440672 2025-09-06,23:44:11.000,249,11048070,3485,0,1757202250,13133.298875610002,33181.363667280006,53327.402484 2025-09-06,23:44:12.000,249,11048038,3565,0,1757202251,13133.258457750002,29489.508714120006,53327.45139384 2025-09-06,23:44:13.000,249,11048058,3485,0,1757202252,13133.231512509992,30412.514747189998,53327.437419600006 2025-09-06,23:44:14.000,249,11047975,3885,0,1757202253,13133.251721439992,30874.035386550007,53327.486329440006 2025-09-06,23:44:15.000,249,11048095,3845,0,1757202254,13133.231512509992,27182.159285999995,53327.486329440006 2025-09-06,23:44:16.000,249,11047969,3845,0,1757202255,13133.265194059997,31335.513731130006,53327.56318776 2025-09-06,23:44:17.000,249,11047979,3845,0,1757202256,13133.244985129997,26720.702088809994,53327.55620064001 2025-09-06,23:44:18.000,249,11047965,3885,0,1757202257,13133.231512509992,28105.20056472,53327.51427792 2025-09-06,23:44:20.000,249,11047950,3405,0,1757202259,13133.191094649992,29951.113943040007,53327.56318776 2025-09-06,23:44:20.000,249,11048021,3804,0,1757202259,13133.157413100002,29028.12200823,53327.57017488 2025-09-06,23:44:21.000,249,11047975,4045,0,1757202260,13133.191094649992,26259.258989880007,53327.59812336001 2025-09-06,23:44:22.000,249,11048011,4004,0,1757202261,13133.177622030002,30874.084730460003,53327.584149120004 2025-09-06,23:44:23.000,249,11048022,3525,0,1757202262,13133.191094649992,34565.9819784,53327.6120976 2025-09-06,23:44:24.000,249,11048027,3605,0,1757202263,13133.150676789992,29489.71313889,53327.67498168001 2025-09-06,23:44:25.000,249,11047970,3565,0,1757202264,13133.110258929992,29028.24889257,53327.64703320001 2025-09-06,23:44:26.000,249,11048002,3365,0,1757202265,13133.096786310001,25797.900480509998,53327.68895592 2025-09-06,23:44:27.000,249,11048014,3765,0,1757202266,13133.096786310001,30412.683926309997,53327.66799456 2025-09-06,23:44:28.000,249,11048003,4205,0,1757202267,13133.090049999992,31797.161254830004,53327.702930160005 2025-09-06,23:44:30.000,249,11048005,3924,0,1757202269,13133.096786310001,33643.08873141,53327.6819688 2025-09-06,23:44:30.000,249,11048013,4085,0,1757202269,13133.096786310001,34104.552977729996,53327.7169044 2025-09-06,23:44:31.000,249,11048024,3645,0,1757202270,13133.076577380001,30412.782614130003,53327.751840000004 2025-09-06,23:44:32.000,249,11047980,3525,0,1757202271,13133.083313689996,29489.797728449994,53327.77978848 2025-09-06,23:44:33.000,249,11047968,3405,0,1757202272,13133.049632139991,29951.283122160006,53327.72389152001 2025-09-06,23:44:34.000,249,11047990,3485,0,1757202273,13133.069841069992,31797.295188300006,53327.77978848 2025-09-06,23:44:35.000,249,11048014,3365,0,1757202274,13133.069841069992,28105.419087750008,53327.82869832 2025-09-06,23:44:36.000,249,11048025,3965,0,1757202275,13133.103522619997,25798.04146311,53327.86363392001 2025-09-06,23:44:37.000,249,11048045,4004,0,1757202276,13133.090049999992,27182.511742500006,53327.93350512001 2025-09-06,23:44:38.000,249,11047965,3804,0,1757202277,13133.076577380001,31335.90848241,53327.90555664 2025-09-06,23:44:40.000,249,11047972,3645,0,1757202279,13133.049632139991,32258.935662870004,53327.89158240001 2025-09-06,23:44:40.000,249,11047935,4325,0,1757202279,13133.042895829996,28567.059562320006,53327.91254376001 2025-09-06,23:44:41.000,249,11047957,3804,0,1757202280,13133.090049999992,28105.574168609994,53327.89158240001 2025-09-06,23:44:42.000,249,11047993,3965,0,1757202281,13133.049632139991,26259.688986809997,53327.93350512001 2025-09-06,23:44:43.000,249,11048020,3525,0,1757202282,13133.036159520001,33181.948745069996,53327.9963892 2025-09-06,23:44:44.000,249,11048015,3845,0,1757202283,13133.042895829996,28105.64465991,53327.95446648 2025-09-06,23:44:45.000,249,11047938,3365,0,1757202284,13133.069841069992,29951.565087359995,53328.01735056 2025-09-06,23:44:46.000,249,11047931,3765,0,1757202285,13133.076577380001,24413.79675588,53327.96145360001 2025-09-06,23:44:47.000,249,11047990,3765,0,1757202286,13133.056368450001,29028.678889500006,53327.9963892 2025-09-06,23:44:48.000,249,11047964,3605,0,1757202287,13133.076577380001,30874.57816956,53328.02433768 2025-09-06,23:44:50.000,249,11047988,3485,0,1757202289,13133.076577380001,31336.084710659998,53328.0662604 2025-09-06,23:44:50.000,249,11047997,4004,0,1757202289,13133.096786310001,24875.352640890007,53328.02433768 2025-09-06,23:44:51.000,249,11047984,3485,0,1757202290,13133.096786310001,28105.722200339995,53328.05927328001 2025-09-06,23:44:52.000,249,11048014,3405,0,1757202291,13133.103522619997,29028.714135150003,53328.05228616 2025-09-06,23:44:53.000,249,11048059,4125,0,1757202292,13133.116995240001,29028.770528189998,53328.108183120006 2025-09-06,23:44:54.000,249,11047852,3444,0,1757202293,13133.110258929992,34105.053465959994,53328.136131600004 2025-09-06,23:44:55.000,249,11047870,3525,0,1757202294,13133.123731549997,30413.240807580005,53328.12914448001 2025-09-06,23:44:56.000,249,11047968,3325,0,1757202295,13133.116995240001,31336.246840649997,53328.087221760004 2025-09-06,23:44:57.000,249,11048000,3565,0,1757202296,13133.090049999992,28567.390871430005,53328.1710672 2025-09-06,23:44:58.000,249,11047968,3605,0,1757202297,13133.116995240001,29028.883314270002,53328.1710672 2025-09-06,23:45:00.000,249,11048023,3885,0,1757202299,13133.164149409997,31336.331430210004,53328.19202856 2025-09-06,23:45:00.000,249,11048004,3525,0,1757202299,13133.184358339997,27644.476477050004,53328.136131600004 2025-09-06,23:45:01.000,249,11047999,4004,0,1757202300,13133.164149409997,24875.620507829997,53328.1710672 2025-09-06,23:45:02.000,249,11048003,3725,0,1757202301,13133.143940479997,28106.053509449994,53328.108183120006 2025-09-06,23:45:03.000,249,11047988,3605,0,1757202302,13133.170885719992,30413.45228148,53328.18504144 2025-09-06,23:45:04.000,249,11047976,3485,0,1757202303,13133.164149409997,26260.083738090005,53328.1710672 2025-09-06,23:45:05.000,249,11047972,3444,0,1757202304,13133.170885719992,33643.913479619994,53328.21997704 2025-09-06,23:45:06.000,249,11047958,3485,0,1757202305,13133.218039890002,24414.219703680006,53328.21298992 2025-09-06,23:45:07.000,249,11047985,3965,0,1757202306,13133.211303579992,33182.435135039996,53328.23395128 2025-09-06,23:45:08.000,249,11048008,3485,0,1757202307,13133.244985129997,31798.01419956,53328.24792552001 2025-09-06,23:45:10.000,249,11047991,3765,0,1757202309,13133.292139299992,25337.260982399996,53328.26189976 2025-09-06,23:45:10.000,249,11047995,4004,0,1757202309,13133.271930369992,25337.296228050007,53328.24792552001 2025-09-06,23:45:11.000,249,11048036,3525,0,1757202310,13133.278666680002,32259.63352674,53328.26888688001 2025-09-06,23:45:12.000,249,11048004,3525,0,1757202311,13133.312348229992,30413.727197550004,53328.254912640004 2025-09-06,23:45:13.000,249,11048013,4045,0,1757202312,13133.285402989997,28106.32137639,53328.206002800005 2025-09-06,23:45:14.000,249,11047973,4085,0,1757202313,13133.312348229992,26721.872244390004,53328.2409384 2025-09-06,23:45:15.000,249,11047967,3885,0,1757202314,13133.312348229992,26721.886342650003,53328.275874000006 2025-09-06,23:45:16.000,249,11047995,3924,0,1757202315,13133.339293470002,29952.291147750002,53328.26888688001 2025-09-06,23:45:17.000,249,11048027,3965,0,1757202316,13133.359502400002,29490.876245339998,53328.35273232 2025-09-06,23:45:18.000,249,11047997,4045,0,1757202317,13133.352766089993,28567.884310530004,53328.29683536001 2025-09-06,23:45:20.000,249,11048016,3405,0,1757202319,13133.386447639998,34567.22967441,53328.31779672001 2025-09-06,23:45:20.000,249,11048015,3885,0,1757202319,13133.393183949993,29490.897392729996,53328.34574520001 2025-09-06,23:45:21.000,249,11047987,3765,0,1757202320,13133.413392879993,34105.87821417001,53328.38766792 2025-09-06,23:45:22.000,249,11048023,3804,0,1757202321,13133.453810739993,27645.026309189998,53328.38766792 2025-09-06,23:45:23.000,249,11047991,3845,0,1757202322,13133.460547049988,31337.01519582,53328.40862928 2025-09-06,23:45:24.000,249,11048044,3645,0,1757202323,13133.433601809993,25799.098832610005,53328.47850048 2025-09-06,23:45:25.000,249,11047976,3405,0,1757202324,13133.433601809993,29029.56707988,53328.41561640001 2025-09-06,23:45:26.000,249,11047964,3325,0,1757202325,13133.494228599993,27645.103849620005,53328.422603520004 2025-09-06,23:45:27.000,249,11047991,3765,0,1757202326,13133.507701219998,33182.977918050005,53328.43657776001 2025-09-06,23:45:28.000,249,11047992,3565,0,1757202327,13133.487492289998,29029.644620310006,53328.48548760001 2025-09-06,23:45:30.000,249,11047969,4004,0,1757202329,13133.521173839988,32721.57006477,53328.47850048 2025-09-06,23:45:30.000,249,11047994,3605,0,1757202329,13133.507701219998,31798.634523,53328.50644896 2025-09-06,23:45:31.000,249,11047992,3405,0,1757202330,13133.514437529993,30875.684882970003,53328.54837168 2025-09-06,23:45:32.000,249,11048029,3765,0,1757202331,13133.507701219998,30875.71307949,53328.49946184 2025-09-06,23:45:33.000,249,11048027,3924,0,1757202332,13133.521173839988,30414.333422730007,53328.50644896 2025-09-06,23:45:34.000,249,11048026,3485,0,1757202333,13133.527910149998,29491.299193140003,53328.56234592001 2025-09-06,23:45:35.000,249,11048013,4125,0,1757202334,13133.527910149998,24414.93871494,53328.5204232 2025-09-06,23:45:36.000,249,11047972,3565,0,1757202335,13133.548119079998,29029.841995950002,53328.58330728001 2025-09-06,23:45:37.000,249,11047972,3485,0,1757202336,13133.548119079998,28106.878257660006,53328.58330728001 2025-09-06,23:45:38.000,249,11048033,4165,0,1757202337,13133.588536939998,30414.368668380004,53328.58330728001 2025-09-06,23:45:40.000,249,11048032,3285,0,1757202339,13133.575064319994,27184.01320719,53328.57632016 2025-09-06,23:45:40.000,249,11048028,3405,0,1757202339,13133.622218489989,33183.37971846,53328.58330728001 2025-09-06,23:45:41.000,249,11048034,3685,0,1757202340,13133.622218489989,29029.975929420005,53328.611255760006 2025-09-06,23:45:42.000,249,11047975,3645,0,1757202341,13133.649163729999,29491.538863559996,53328.541384560005 2025-09-06,23:45:43.000,249,11048004,3565,0,1757202342,13133.635691109994,33644.97789825,53328.611255760006 2025-09-06,23:45:44.000,249,11048043,3845,0,1757202343,13133.595273249994,29030.095764629994,53328.56234592001 2025-09-06,23:45:45.000,249,11048005,4004,0,1757202344,13133.649163729999,26722.696992600002,53328.541384560005 2025-09-06,23:45:46.000,249,11047942,3325,0,1757202345,13133.635691109994,23492.249892720007,53328.53439744001 2025-09-06,23:45:47.000,249,11047976,3444,0,1757202346,13133.649163729999,26722.71813999,53328.611255760006 2025-09-06,23:45:48.000,249,11047971,4004,0,1757202347,13133.669372659999,29030.138059410005,53328.56933304 2025-09-06,23:45:50.000,249,11047991,3845,0,1757202349,13133.696317899994,29953.137043349998,53328.63221712001 2025-09-06,23:45:50.000,249,11048008,3325,0,1757202349,13133.70305420999,29491.679846159997,53328.611255760006 2025-09-06,23:45:51.000,249,11047994,3405,0,1757202350,13133.696317899994,31799.142060359998,53328.60426864001 2025-09-06,23:45:52.000,249,11047979,4125,0,1757202351,13133.70305420999,30414.7493214,53328.56234592001 2025-09-06,23:45:53.000,249,11048003,4045,0,1757202352,13133.696317899994,25799.831942129997,53328.5553588 2025-09-06,23:45:54.000,249,11048031,4045,0,1757202353,13133.716526829994,31337.706010559996,53328.64619136 2025-09-06,23:45:55.000,249,11047970,3325,0,1757202354,13133.72326313999,28568.857090470003,53328.59728152 2025-09-06,23:45:56.000,249,11047948,3605,0,1757202355,13133.70305420999,26261.373728880004,53328.590294400004 2025-09-06,23:45:57.000,249,11047931,4245,0,1757202356,13133.689581589999,27184.372712819997,53328.63221712001 2025-09-06,23:45:58.000,249,11048002,3565,0,1757202357,13133.696317899994,31799.318288609997,53328.66715272 2025-09-06,23:46:00.000,249,11047976,3485,0,1757202359,13133.74347206999,29030.34953331,53328.67413984 2025-09-06,23:46:00.000,249,11047970,3525,0,1757202359,13133.729999449999,28107.371696760005,53328.66715272 2025-09-06,23:46:01.000,249,11047955,3804,0,1757202360,13133.79062624,29030.462319390004,53328.73702392 2025-09-06,23:46:02.000,249,11047952,3605,0,1757202361,13133.72326313999,29953.461303329997,53328.709075440005 2025-09-06,23:46:03.000,249,11047937,3885,0,1757202362,13133.77041731,25799.9658756,53328.7649724 2025-09-06,23:46:04.000,249,11047970,3485,0,1757202363,13133.817571479995,30414.988991820006,53328.806895120004 2025-09-06,23:46:05.000,249,11047996,3605,0,1757202364,13133.797362549994,27184.52074455,53328.81388224 2025-09-06,23:46:06.000,249,11047999,4245,0,1757202365,13133.81083517,25800.029317770008,53328.74401104 2025-09-06,23:46:07.000,249,11048028,3125,0,1757202366,13133.81083517,31799.473369469997,53328.757985280005 2025-09-06,23:46:08.000,249,11048014,3285,0,1757202367,13133.82430778999,29030.539859819997,53328.74401104 2025-09-06,23:46:10.000,249,11048020,3405,0,1757202369,13133.80409885999,31799.515664249993,53328.77195952001 2025-09-06,23:46:10.000,249,11048032,3485,0,1757202369,13133.82430778999,29030.546908949997,53328.827856480006 2025-09-06,23:46:11.000,249,11047977,4045,0,1757202370,13133.8310441,27646.11187521,53328.74401104 2025-09-06,23:46:12.000,249,11048052,3325,0,1757202371,13133.84451671999,34107.06951714,53328.77195952001 2025-09-06,23:46:13.000,249,11048061,3924,0,1757202372,13133.85125303,27646.10482608,53328.73702392 2025-09-06,23:46:14.000,249,11048033,3845,0,1757202373,13133.8310441,26261.705037990003,53328.73003680001 2025-09-06,23:46:15.000,249,11048020,3525,0,1757202374,13133.857989339995,28107.639563699995,53328.74401104 2025-09-06,23:46:16.000,249,11048024,3444,0,1757202375,13133.85125303,34107.0836154,53328.757985280005 2025-09-06,23:46:17.000,249,11047979,4085,0,1757202376,13133.837780409995,27646.154169989997,53328.72304968 2025-09-06,23:46:18.000,249,11048023,4045,0,1757202377,13133.87146196,33645.654614729996,53328.78593376 2025-09-06,23:46:20.000,249,11047994,3645,0,1757202379,13133.85125303,28569.19544871,53328.73003680001 2025-09-06,23:46:20.000,249,11048030,3565,0,1757202379,13133.88493457999,29492.166236129997,53328.74401104 2025-09-06,23:46:21.000,249,11048011,3885,0,1757202380,13133.857989339995,31799.684843370007,53328.73003680001 2025-09-06,23:46:22.000,249,11048042,3685,0,1757202381,13133.85125303,28107.724153260002,53328.74401104 2025-09-06,23:46:23.000,249,11048057,3924,0,1757202382,13133.84451671999,31799.684843370007,53328.73702392 2025-09-06,23:46:24.000,249,11048035,4004,0,1757202383,13133.82430778999,28569.258890879995,53328.70208832001 2025-09-06,23:46:25.000,249,11048036,3325,0,1757202384,13133.85125303,32261.261875769997,53328.6951012 2025-09-06,23:46:26.000,249,11048005,3965,0,1757202385,13133.85125303,30415.249809629997,53328.709075440005 2025-09-06,23:46:27.000,249,11048002,3565,0,1757202386,13133.837780409995,31338.255842700004,53328.64619136 2025-09-06,23:46:28.000,249,11048051,3885,0,1757202387,13133.8310441,32261.304170550007,53328.709075440005 2025-09-06,23:46:30.000,249,11048016,3365,0,1757202389,13133.817571479995,25800.346528619993,53328.68112696001 2025-09-06,23:46:30.000,249,11048007,3885,0,1757202389,13133.81083517,23954.383806390004,53328.71606256 2025-09-06,23:46:31.000,249,11048035,3965,0,1757202390,13133.80409885999,29030.800677630003,53328.65317848001 2025-09-06,23:46:32.000,249,11047989,3965,0,1757202391,13133.8310441,31799.783531189998,53328.660165600006 2025-09-06,23:46:33.000,249,11048033,3845,0,1757202392,13133.84451671999,26723.35961082,53328.65317848001 2025-09-06,23:46:34.000,249,11048010,3245,0,1757202393,13133.77041731,33645.7885482,53328.660165600006 2025-09-06,23:46:35.000,249,11048039,3965,0,1757202394,13133.797362549994,25338.80474187,53328.61824288 2025-09-06,23:46:36.000,249,11048039,3965,0,1757202395,13133.79062624,24415.826905320006,53328.639204240004 2025-09-06,23:46:37.000,249,11047986,3565,0,1757202396,13133.78388992999,26723.331414300003,53328.590294400004 2025-09-06,23:46:38.000,249,11048034,3565,0,1757202397,13133.777153619994,24877.36869207,53328.611255760006 2025-09-06,23:46:40.000,249,11048021,4004,0,1757202399,13133.77041731,30876.798645510004,53328.660165600006 2025-09-06,23:46:40.000,249,11048093,4165,0,1757202399,13133.76368099999,28107.801693689995,53328.61824288 2025-09-06,23:46:41.000,249,11047995,4004,0,1757202400,13133.77041731,29953.813759829995,53328.63221712001 2025-09-06,23:46:42.000,249,11048014,3605,0,1757202401,13133.74347206999,28107.836939340006,53328.660165600006 2025-09-06,23:46:43.000,249,11048039,3924,0,1757202402,13133.72326313999,24877.35459381,53328.639204240004 2025-09-06,23:46:44.000,249,11048016,3525,0,1757202403,13133.72326313999,30876.777498120005,53328.639204240004 2025-09-06,23:46:45.000,249,11047979,4205,0,1757202404,13133.72326313999,31338.276990090002,53328.64619136 2025-09-06,23:46:46.000,249,11047984,3444,0,1757202405,13133.74347206999,28569.336431310003,53328.61824288 2025-09-06,23:46:47.000,249,11048011,4085,0,1757202406,13133.676108969994,31338.30518661,53328.56234592001 2025-09-06,23:46:48.000,249,11048020,3565,0,1757202407,13133.70305420999,29492.29312047,53328.53439744001 2025-09-06,23:46:50.000,249,11048004,3685,0,1757202409,13133.70305420999,31338.31223574,53328.590294400004 2025-09-06,23:46:50.000,249,11048000,3605,0,1757202409,13133.696317899994,34107.26689278,53328.52741032 2025-09-06,23:46:51.000,249,11048001,4165,0,1757202410,13133.689581589999,33184.23266319001,53328.53439744001 2025-09-06,23:46:52.000,249,11048056,3205,0,1757202411,13133.622218489989,28107.801693689995,53328.52741032 2025-09-06,23:46:53.000,249,11047934,3365,0,1757202412,13133.622218489989,29492.342464379995,53328.5553588 2025-09-06,23:46:54.000,249,11048052,3605,0,1757202413,13133.581800629989,27646.372693020006,53328.56933304 2025-09-06,23:46:55.000,249,11048000,3605,0,1757202414,13133.595273249994,31338.333383129997,53328.492474720006 2025-09-06,23:46:56.000,249,11047985,4085,0,1757202415,13133.649163729999,29030.885267189995,53328.471513360004 2025-09-06,23:46:57.000,249,11048045,3965,0,1757202416,13133.581800629989,28107.956774549995,53328.492474720006 2025-09-06,23:46:58.000,249,11048027,3924,0,1757202417,13133.554855389993,27184.936643220004,53328.43657776001 2025-09-06,23:47:00.000,249,11048009,3885,0,1757202419,13133.527910149998,29953.90539852,53328.40164216 2025-09-06,23:47:00.000,249,11047986,3605,0,1757202419,13133.534646459993,30876.890284199995,53328.471513360004 2025-09-06,23:47:01.000,249,11047986,3485,0,1757202420,13133.534646459993,29030.948709360004,53328.42959064 2025-09-06,23:47:02.000,249,11048014,3765,0,1757202421,13133.548119079998,26262.015199710004,53328.43657776001 2025-09-06,23:47:03.000,249,11048031,4165,0,1757202422,13133.527910149998,31799.91746466,53328.41561640001 2025-09-06,23:47:04.000,249,11048041,3965,0,1757202423,13133.521173839988,29953.997037210007,53328.42959064 2025-09-06,23:47:05.000,249,11048072,3405,0,1757202424,13133.500964909988,27185.007134519998,53328.39465504001 2025-09-06,23:47:06.000,249,11047992,3765,0,1757202425,13133.521173839988,32261.445153149994,53328.39465504001 2025-09-06,23:47:07.000,249,11047972,3444,0,1757202426,13133.507701219998,30877.00307028,53328.41561640001 2025-09-06,23:47:08.000,249,11048035,4125,0,1757202427,13133.494228599993,29492.553938280005,53328.40164216 2025-09-06,23:47:10.000,249,11048041,3804,0,1757202429,13133.474019669993,27184.98598713,53328.3806808 2025-09-06,23:47:10.000,249,11047984,3645,0,1757202429,13133.480755979988,24416.03837922,53328.3806808 2025-09-06,23:47:11.000,249,11047981,3924,0,1757202430,13133.480755979988,29954.039331990003,53328.28286112 2025-09-06,23:47:12.000,249,11048007,3765,0,1757202431,13133.487492289998,28108.05546237,53328.29683536001 2025-09-06,23:47:13.000,249,11048046,3525,0,1757202432,13133.426865499998,28108.0625115,53328.303822480004 2025-09-06,23:47:14.000,249,11048032,3444,0,1757202433,13133.460547049988,25800.628493819997,53328.28286112 2025-09-06,23:47:15.000,249,11048019,3804,0,1757202434,13133.433601809993,30415.559971349998,53328.28984824 2025-09-06,23:47:16.000,249,11048027,4004,0,1757202435,13133.413392879993,22570.146148290005,53328.28984824 2025-09-06,23:47:17.000,249,11048041,3965,0,1757202436,13133.420129190003,35030.540792789994,53328.34574520001 2025-09-06,23:47:18.000,249,11047998,3804,0,1757202437,13133.406656569998,27185.14106799,53328.26189976 2025-09-06,23:47:20.000,249,11047969,3965,0,1757202439,13133.399920260003,31800.157135079993,53328.254912640004 2025-09-06,23:47:20.000,249,11048007,4004,0,1757202439,13133.372975019993,28569.68888781,53328.21298992 2025-09-06,23:47:21.000,249,11048027,4285,0,1757202440,13133.406656569998,26723.740263839994,53328.26189976 2025-09-06,23:47:22.000,249,11048053,3885,0,1757202441,13133.393183949993,26262.276017519995,53328.19202856 2025-09-06,23:47:23.000,249,11048032,3685,0,1757202442,13133.413392879993,32723.233659449994,53328.26888688001 2025-09-06,23:47:24.000,249,11048075,4004,0,1757202443,13133.406656569998,35492.17421822999,53328.28984824 2025-09-06,23:47:25.000,249,11048042,3525,0,1757202444,13133.399920260003,26262.304214040007,53328.21298992 2025-09-06,23:47:26.000,249,11047973,3765,0,1757202445,13133.399920260003,29954.257855019998,53328.206002800005 2025-09-06,23:47:27.000,249,11048037,4004,0,1757202446,13133.372975019993,31800.24172464,53328.206002800005 2025-09-06,23:47:28.000,249,11048006,3605,0,1757202447,13133.372975019993,29031.29411673,53328.21298992 2025-09-06,23:47:30.000,249,11047991,3885,0,1757202449,13133.366238709998,29954.300149799994,53328.26189976 2025-09-06,23:47:30.000,249,11048015,3804,0,1757202449,13133.346029779997,30415.792592640006,53328.21298992 2025-09-06,23:47:31.000,249,11047916,3765,0,1757202450,13133.332557159993,27185.30319798,53328.16408008 2025-09-06,23:47:32.000,249,11047996,3525,0,1757202451,13133.305611919997,28569.780526500006,53328.14311872 2025-09-06,23:47:33.000,249,11048017,3924,0,1757202452,13133.319084540002,31338.819773099996,53328.12215736 2025-09-06,23:47:34.000,249,11048071,3965,0,1757202453,13133.332557159993,31338.812723969997,53328.12914448001 2025-09-06,23:47:35.000,249,11047998,3565,0,1757202454,13133.339293470002,28569.815772150003,53328.087221760004 2025-09-06,23:47:36.000,249,11048090,3365,0,1757202455,13133.325820849997,32261.825806170003,53328.01735056 2025-09-06,23:47:37.000,249,11048002,3485,0,1757202456,13133.332557159993,27646.816788209995,53328.03132480001 2025-09-06,23:47:38.000,249,11048017,3924,0,1757202457,13133.312348229992,24416.334442680003,53328.05927328001 2025-09-06,23:47:40.000,249,11048028,3645,0,1757202459,13133.292139299992,27646.852033860006,53328.05228616 2025-09-06,23:47:40.000,249,11048077,4004,0,1757202459,13133.292139299992,28569.872165189998,53328.01735056 2025-09-06,23:47:41.000,249,11048063,3804,0,1757202460,13133.339293470002,29954.38473936,53328.07324752 2025-09-06,23:47:42.000,249,11048016,3725,0,1757202461,13133.346029779997,29031.357558899996,53328.01735056 2025-09-06,23:47:43.000,249,11048056,3565,0,1757202462,13133.366238709998,31338.897313530004,53328.04529904 2025-09-06,23:47:44.000,249,11048082,3725,0,1757202463,13133.359502400002,29492.871149130006,53328.01036344001 2025-09-06,23:47:45.000,249,11047996,3685,0,1757202464,13133.366238709998,29031.350509769996,53327.989402080006 2025-09-06,23:47:46.000,249,11047998,3285,0,1757202465,13133.379711330002,28569.900361709995,53327.989402080006 2025-09-06,23:47:47.000,249,11048006,3685,0,1757202466,13133.366238709998,35030.82275799,53328.03132480001 2025-09-06,23:47:48.000,249,11048033,4045,0,1757202467,13133.366238709998,28108.422017129997,53328.038311920005 2025-09-06,23:47:50.000,249,11048030,3485,0,1757202469,13133.339293470002,34107.90836361,53327.98241496001 2025-09-06,23:47:50.000,249,11048006,3405,0,1757202469,13133.346029779997,30415.905378719995,53327.940492240006 2025-09-06,23:47:51.000,249,11048010,3525,0,1757202470,13133.352766089993,33184.845937499995,53327.926518 2025-09-06,23:47:52.000,249,11048046,3365,0,1757202471,13133.366238709998,26723.909442959994,53327.940492240006 2025-09-06,23:47:53.000,249,11048015,3885,0,1757202472,13133.386447639998,29492.9345913,53327.940492240006 2025-09-06,23:47:54.000,249,11048019,3885,0,1757202473,13133.352766089993,29031.421001070004,53327.95446648 2025-09-06,23:47:55.000,249,11048058,3365,0,1757202474,13133.372975019993,31338.967804829997,53328.00337632 2025-09-06,23:47:56.000,249,11048050,3485,0,1757202475,13133.339293470002,28108.499557560004,53327.93350512001 2025-09-06,23:47:57.000,249,11048014,3525,0,1757202476,13133.346029779997,27646.92957429,53327.940492240006 2025-09-06,23:47:58.000,249,11048017,3924,0,1757202477,13133.372975019993,28108.485459300005,53327.94747936 2025-09-06,23:48:10.000,249,11048007,3885,0,1757202489,13133.453810739993,33184.96577271,53327.821711200006 2025-09-06,23:48:10.000,249,11048026,3405,0,1757202489,13133.453810739993,27646.943672549998,53327.8566468 2025-09-06,23:48:11.000,249,11048026,3485,0,1757202490,13133.467283359998,32261.973837900005,53327.88459528 2025-09-06,23:48:12.000,249,11048011,4045,0,1757202491,13133.514437529993,28569.942656490006,53327.89856952 2025-09-06,23:48:13.000,249,11047991,4004,0,1757202492,13133.514437529993,29492.92754217,53327.91254376001 2025-09-06,23:48:14.000,249,11048026,3525,0,1757202493,13133.507701219998,28108.471361040007,53327.919530880004 2025-09-06,23:48:15.000,249,11048020,3365,0,1757202494,13133.507701219998,29954.455230659994,53327.84965968 2025-09-06,23:48:16.000,249,11048037,3885,0,1757202495,13133.521173839988,33184.95872358,53327.84965968 2025-09-06,23:48:17.000,249,11048003,4085,0,1757202496,13133.514437529993,24877.953769860003,53327.800749840004 2025-09-06,23:48:18.000,249,11048052,3405,0,1757202497,13133.541382769989,29954.441132399996,53327.81472408001 2025-09-06,23:48:20.000,249,11048083,4045,0,1757202499,13133.568328009998,28108.38677148,53327.84267256001 2025-09-06,23:48:20.000,249,11048061,3924,0,1757202499,13133.561591699989,28569.942656490006,53327.8566468 2025-09-06,23:48:21.000,249,11048019,4085,0,1757202500,13133.534646459993,30415.926526109994,53327.940492240006 2025-09-06,23:48:22.000,249,11048012,3444,0,1757202501,13133.575064319994,29031.413951940005,53327.86363392001 2025-09-06,23:48:23.000,249,11048007,3885,0,1757202502,13133.548119079998,29031.392804550007,53327.82869832 2025-09-06,23:48:24.000,249,11048064,3245,0,1757202503,13133.575064319994,32723.416936830006,53327.89158240001 2025-09-06,23:48:25.000,249,11048028,3565,0,1757202504,13133.602009559989,26723.944688610005,53327.89856952 2025-09-06,23:48:26.000,249,11047983,3885,0,1757202505,13133.575064319994,24877.932622470005,53327.919530880004 2025-09-06,23:48:27.000,249,11048012,3365,0,1757202506,13133.548119079998,29954.511623700004,53327.95446648 2025-09-06,23:48:28.000,249,11047995,3885,0,1757202507,13133.575064319994,31800.474345929993,53327.919530880004 2025-09-06,23:48:30.000,249,11047971,4004,0,1757202509,13133.622218489989,28108.443164519995,53327.926518 2025-09-06,23:48:30.000,249,11048018,3405,0,1757202509,13133.635691109994,32261.959739640006,53327.919530880004 2025-09-06,23:48:31.000,249,11048053,3845,0,1757202510,13133.635691109994,28108.54185234,53327.94747936 2025-09-06,23:48:32.000,249,11048012,3405,0,1757202511,13133.615482179994,32723.480379,53327.968440720004 2025-09-06,23:48:33.000,249,11048038,3405,0,1757202512,13133.608745869999,29031.442148460002,53327.88459528 2025-09-06,23:48:34.000,249,11047981,4004,0,1757202513,13133.615482179994,27185.47942623,53327.94747936 2025-09-06,23:48:35.000,249,11048040,3444,0,1757202514,13133.608745869999,23954.940687659997,53327.940492240006 2025-09-06,23:48:36.000,249,11048016,3365,0,1757202515,13133.602009559989,25800.90340989,53327.89856952 2025-09-06,23:48:37.000,249,11048049,4004,0,1757202516,13133.649163729999,28108.429066259996,53327.89856952 2025-09-06,23:48:38.000,249,11047999,3845,0,1757202517,13133.655900039994,29031.413951940005,53327.91254376001 2025-09-06,23:48:40.000,249,11048020,3525,0,1757202519,13133.649163729999,32723.416936830006,53327.90555664 2025-09-06,23:48:40.000,249,11048024,3485,0,1757202519,13133.649163729999,28569.928558230007,53327.94747936 2025-09-06,23:48:41.000,249,11048021,3885,0,1757202520,13133.635691109994,29954.40588675,53327.96145360001 2025-09-06,23:48:42.000,249,11048039,4004,0,1757202521,13133.689581589999,33184.86003575999,53327.926518 2025-09-06,23:48:43.000,249,11048012,3485,0,1757202522,13133.628954799999,34107.8590197,53327.83568544 2025-09-06,23:48:44.000,249,11048023,3965,0,1757202523,13133.595273249994,33184.895281410005,53327.86363392001 2025-09-06,23:48:45.000,249,11048044,3565,0,1757202524,13133.615482179994,27646.852033860006,53327.89856952 2025-09-06,23:48:46.000,249,11047974,3325,0,1757202525,13133.581800629989,29954.363591970003,53327.8566468 2025-09-06,23:48:47.000,249,11047977,3924,0,1757202526,13133.561591699989,35492.315200829995,53327.90555664 2025-09-06,23:48:48.000,249,11048055,4325,0,1757202527,13133.595273249994,29954.300149799994,53327.86363392001 2025-09-06,23:48:50.000,249,11047982,3325,0,1757202529,13133.588536939998,30415.792592640006,53327.919530880004 2025-09-06,23:48:50.000,249,11048048,3485,0,1757202529,13133.568328009998,28108.259887139997,53327.91254376001 2025-09-06,23:48:51.000,249,11048015,4165,0,1757202530,13133.554855389993,30877.277986350004,53327.89856952 2025-09-06,23:48:52.000,249,11048065,4004,0,1757202531,13133.561591699989,29954.24375676,53327.89856952 2025-09-06,23:48:53.000,249,11048025,3845,0,1757202532,13133.575064319994,28569.801673890004,53327.940492240006 2025-09-06,23:48:54.000,249,11048030,3645,0,1757202533,13133.588536939998,29954.293100669995,53327.89856952 2025-09-06,23:48:55.000,249,11047995,3845,0,1757202534,13133.554855389993,30877.263888090005,53327.940492240006 2025-09-06,23:48:56.000,249,11048071,3924,0,1757202535,13133.575064319994,28108.273985399996,53327.90555664 2025-09-06,23:48:57.000,249,11048022,3765,0,1757202536,13133.608745869999,26723.740263839994,53328.00337632 2025-09-06,23:48:58.000,249,11048021,3804,0,1757202537,13133.588536939998,28569.724133459997,53327.97542784 2025-09-06,23:49:00.000,249,11047994,3525,0,1757202539,13133.581800629989,26262.21962448,53327.96145360001 2025-09-06,23:49:00.000,249,11048046,3725,0,1757202539,13133.568328009998,35492.153070839995,53327.90555664 2025-09-06,23:49:01.000,249,11048025,3885,0,1757202540,13133.575064319994,29954.159167200007,53327.989402080006 2025-09-06,23:49:02.000,249,11048025,4125,0,1757202541,13133.568328009998,32261.663676180004,53327.968440720004 2025-09-06,23:49:03.000,249,11048030,3605,0,1757202542,13133.541382769989,29031.13198674,53327.95446648 2025-09-06,23:49:04.000,249,11048010,3444,0,1757202543,13133.527910149998,32261.614332269994,53327.9963892 2025-09-06,23:49:05.000,249,11048058,3325,0,1757202544,13133.527910149998,32723.134971630003,53327.989402080006 2025-09-06,23:49:06.000,249,11048037,4085,0,1757202545,13133.548119079998,30877.101758100005,53327.96145360001 2025-09-06,23:49:07.000,249,11048068,3685,0,1757202546,13133.514437529993,28569.562003469997,53327.940492240006 2025-09-06,23:49:08.000,249,11048033,4325,0,1757202547,13133.514437529993,30877.038315929996,53328.05228616 2025-09-06,23:49:10.000,249,11048009,3845,0,1757202549,13133.487492289998,34568.963760390005,53327.91254376001 2025-09-06,23:49:10.000,249,11048080,3645,0,1757202549,13133.500964909988,29030.99805327,53327.95446648 2025-09-06,23:49:11.000,249,11048025,4205,0,1757202550,13133.487492289998,28569.52675782,53327.9963892 2025-09-06,23:49:12.000,249,11048044,3525,0,1757202551,13133.480755979988,28569.51265956,53328.01036344001 2025-09-06,23:49:13.000,249,11048050,3485,0,1757202552,13133.474019669993,29492.553938280005,53327.9963892 2025-09-06,23:49:14.000,249,11048043,3845,0,1757202553,13133.467283359998,26723.53583907,53328.02433768 2025-09-06,23:49:15.000,249,11048055,3924,0,1757202554,13133.413392879993,29030.99100414,53327.940492240006 2025-09-06,23:49:16.000,249,11048035,3965,0,1757202555,13133.447074429998,31338.523709639994,53328.05228616 2025-09-06,23:49:17.000,249,11048050,3444,0,1757202556,13133.474019669993,28108.0625115,53328.11517024 2025-09-06,23:49:18.000,249,11048051,3885,0,1757202557,13133.467283359998,29492.518692629994,53328.08023464001 2025-09-06,23:49:20.000,249,11048073,3924,0,1757202559,13133.393183949993,31799.92451379,53327.98241496001 2025-09-06,23:49:20.000,249,11048075,3924,0,1757202559,13133.372975019993,29492.476397849998,53328.087221760004 2025-09-06,23:49:21.000,249,11048036,3285,0,1757202560,13133.352766089993,30415.461283530007,53328.108183120006 2025-09-06,23:49:22.000,249,11048057,3804,0,1757202561,13133.406656569998,28569.484463040004,53328.07324752 2025-09-06,23:49:23.000,249,11048034,3365,0,1757202562,13133.366238709998,33645.93657993,53328.03132480001 2025-09-06,23:49:24.000,249,11048023,3965,0,1757202563,13133.393183949993,31799.889268140003,53327.9963892 2025-09-06,23:49:25.000,249,11048046,3565,0,1757202564,13133.366238709998,28107.91447977,53328.0662604 2025-09-06,23:49:26.000,249,11048034,3485,0,1757202565,13133.359502400002,28107.956774549995,53328.05927328001 2025-09-06,23:49:27.000,249,11048060,3485,0,1757202566,13133.312348229992,27646.471380839997,53328.07324752 2025-09-06,23:49:28.000,249,11048080,3685,0,1757202567,13133.251721439992,31338.417972690004,53328.0662604 2025-09-06,23:49:30.000,249,11048011,3804,0,1757202569,13133.271930369992,29492.44820133,53328.03132480001 2025-09-06,23:49:30.000,249,11048054,3605,0,1757202569,13133.258457750002,29953.91949678,53328.05927328001 2025-09-06,23:49:31.000,249,11047982,3525,0,1757202570,13133.218039890002,27646.393840410004,53328.14311872 2025-09-06,23:49:32.000,249,11047986,3444,0,1757202571,13133.211303579992,30415.36964484,53328.04529904 2025-09-06,23:49:33.000,249,11047964,3365,0,1757202572,13133.191094649992,25800.480462089996,53328.0662604 2025-09-06,23:49:34.000,249,11048031,3765,0,1757202573,13133.170885719992,27646.386791280005,53328.12215736 2025-09-06,23:49:35.000,249,11047978,3565,0,1757202574,13133.150676789992,30415.348497450002,53328.157092960006 2025-09-06,23:49:36.000,249,11047989,3725,0,1757202575,13133.130467859992,29030.82182502,53328.16408008 2025-09-06,23:49:37.000,249,11047991,3885,0,1757202576,13133.090049999992,30415.306202670006,53328.10119600001 2025-09-06,23:49:38.000,249,11048008,3285,0,1757202577,13133.076577380001,27646.358594760008,53328.05927328001 2025-09-06,23:49:40.000,249,11047979,4205,0,1757202579,13133.036159520001,34107.224598,53328.12914448001 2025-09-06,23:49:40.000,249,11047993,3924,0,1757202579,13133.009214279991,26261.8953645,53328.136131600004 2025-09-06,23:49:41.000,249,11047963,4004,0,1757202580,13133.002477969996,29030.850021539998,53328.10119600001 2025-09-06,23:49:42.000,249,11048028,3685,0,1757202581,13132.97553273,34107.273941909996,53328.07324752 2025-09-06,23:49:43.000,249,11048012,3485,0,1757202582,13132.928378559991,33184.246761450006,53328.08023464001 2025-09-06,23:49:44.000,249,11047907,3965,0,1757202583,13132.9553238,29030.82887415,53328.136131600004 2025-09-06,23:49:45.000,249,11047980,3405,0,1757202584,13132.93511487,29030.807726760002,53328.12914448001 2025-09-06,23:49:46.000,249,11047957,3885,0,1757202585,13132.87448808,27646.351545629994,53328.136131600004 2025-09-06,23:49:47.000,249,11047991,4045,0,1757202586,13132.80712497999,28107.773497169997,53328.12215736 2025-09-06,23:49:48.000,249,11047919,3685,0,1757202587,13132.83407022,32261.268924899996,53328.08023464001 2025-09-06,23:49:50.000,249,11047930,3365,0,1757202589,13132.78691604999,30876.805694640003,53328.12215736 2025-09-06,23:49:50.000,249,11048052,3605,0,1757202589,13132.76670711999,25800.332430359995,53328.04529904 2025-09-06,23:49:51.000,249,11048057,4365,0,1757202590,13132.71281664,22108.350592860006,53328.108183120006 2025-09-06,23:49:52.000,249,11048014,3485,0,1757202591,13132.72628925999,29953.785563309997,53328.0662604 2025-09-06,23:49:53.000,249,11048015,3965,0,1757202592,13132.69260771,29953.77146505,53328.038311920005 2025-09-06,23:49:54.000,249,11048018,3405,0,1757202593,13132.638717229995,29953.729170270002,53328.12914448001 2025-09-06,23:49:55.000,249,11047998,3525,0,1757202594,13132.62524460999,24415.791659669994,53328.087221760004 2025-09-06,23:49:56.000,249,11048007,4004,0,1757202595,13132.598299369994,27646.217612160006,53328.07324752 2025-09-06,23:49:57.000,249,11048006,3485,0,1757202596,13132.54440888999,26261.74733277,53328.10119600001 2025-09-06,23:49:58.000,249,11047974,3444,0,1757202597,13132.537672579994,27646.182366509995,53328.087221760004 2025-09-06,23:50:00.000,249,11048034,3645,0,1757202599,13132.48378209999,29030.68789155,53328.0662604 2025-09-06,23:50:00.000,249,11047996,3485,0,1757202599,13132.46357316999,30415.151121810006,53328.03132480001 2025-09-06,23:50:01.000,249,11048032,3525,0,1757202600,13132.436627929994,27184.682874539998,53328.087221760004 2025-09-06,23:50:02.000,249,11048045,4004,0,1757202601,13132.396210069994,31338.15010575,53328.087221760004 2025-09-06,23:50:03.000,249,11047984,3685,0,1757202602,13132.376001139994,32261.099745779997,53327.9963892 2025-09-06,23:50:04.000,249,11048049,4125,0,1757202603,13132.308638039998,29030.68084242,53328.05927328001 2025-09-06,23:50:05.000,249,11048044,3725,0,1757202604,13132.301901729988,28569.132006540007,53328.108183120006 2025-09-06,23:50:06.000,249,11048025,4045,0,1757202605,13132.322110659989,22108.2660033,53328.136131600004 2025-09-06,23:50:07.000,249,11048040,3605,0,1757202606,13132.295165419993,29492.194432649994,53328.12914448001 2025-09-06,23:50:08.000,249,11047986,3365,0,1757202607,13132.281692799988,31799.628450329998,53328.12914448001 2025-09-06,23:50:10.000,249,11048005,3885,0,1757202609,13132.221066009988,27184.682874539998,53328.11517024 2025-09-06,23:50:10.000,249,11048029,3885,0,1757202609,13132.227802319998,29492.180334389996,53328.08023464001 2025-09-06,23:50:11.000,249,11048043,3965,0,1757202610,13132.221066009988,29492.13099048,53328.10119600001 2025-09-06,23:50:12.000,249,11048044,3405,0,1757202611,13132.194120769993,28107.59726892,53328.11517024 2025-09-06,23:50:13.000,249,11048001,3965,0,1757202612,13132.173911839993,29953.58113854,53328.12914448001 2025-09-06,23:50:14.000,249,11047982,3645,0,1757202613,13132.187384459998,25800.12800559,53328.087221760004 2025-09-06,23:50:15.000,249,11048025,4004,0,1757202614,13132.133493979993,26723.119940400007,53328.15010584001 2025-09-06,23:50:16.000,249,11048087,3924,0,1757202615,13132.113285049993,30414.974893560007,53328.18504144 2025-09-06,23:50:17.000,249,11048046,3765,0,1757202616,13132.079603500002,23492.65169313,53328.10119600001 2025-09-06,23:50:18.000,249,11047966,3685,0,1757202617,13132.079603500002,24877.121972520006,53328.12914448001 2025-09-06,23:50:20.000,249,11048027,4085,0,1757202619,13132.039185640002,29492.018204399996,53328.12914448001 2025-09-06,23:50:20.000,249,11048002,3525,0,1757202619,13132.025713019997,32260.994008830006,53328.136131600004 2025-09-06,23:50:21.000,249,11047845,4004,0,1757202620,13132.025713019997,27646.090727820003,53328.17805432001 2025-09-06,23:50:22.000,249,11047993,3885,0,1757202621,13132.005504089997,30876.544876829998,53328.12914448001 2025-09-06,23:50:23.000,249,11047994,3565,0,1757202622,13132.012240399992,28569.096760889995,53328.08023464001 2025-09-06,23:50:24.000,249,11048024,3685,0,1757202623,13131.992031469992,29953.489499849995,53328.22696416001 2025-09-06,23:50:25.000,249,11048015,3924,0,1757202624,13131.958349920002,30415.017188340003,53328.21298992 2025-09-06,23:50:26.000,249,11048030,3645,0,1757202625,13131.938140990002,32260.937615789997,53328.23395128 2025-09-06,23:50:27.000,249,11048032,3444,0,1757202626,13131.944877299997,31337.952730110002,53328.19901568001 2025-09-06,23:50:28.000,249,11047978,3405,0,1757202627,13131.924668369997,29030.448221130006,53328.19202856 2025-09-06,23:50:30.000,249,11048015,3845,0,1757202629,13131.884250509996,29491.947713100002,53328.22696416001 2025-09-06,23:50:30.000,249,11048006,3605,0,1757202629,13131.884250509996,31337.938631850004,53328.206002800005 2025-09-06,23:50:31.000,249,11048092,3485,0,1757202630,13131.897723130001,29491.912467450005,53328.19202856 2025-09-06,23:50:32.000,249,11047845,3845,0,1757202631,13131.837096340001,27645.97794174,53328.24792552001 2025-09-06,23:50:33.000,249,11048022,3485,0,1757202632,13131.803414789996,35491.356519149995,53328.19901568001 2025-09-06,23:50:34.000,249,11047957,3845,0,1757202633,13131.769733239991,26722.89436824,53328.22696416001 2025-09-06,23:50:35.000,249,11048003,3845,0,1757202634,13131.783205859996,28107.44218806,53328.2409384 2025-09-06,23:50:36.000,249,11048023,3965,0,1757202635,13131.769733239991,33183.85201017,53328.33177096 2025-09-06,23:50:37.000,249,11048046,3685,0,1757202636,13131.783205859996,30876.36864858,53328.29683536001 2025-09-06,23:50:38.000,249,11048010,3565,0,1757202637,13131.769733239991,29953.376713770005,53328.33177096 2025-09-06,23:50:40.000,249,11048037,3924,0,1757202639,13131.762996929996,28568.90643438,53328.33177096 2025-09-06,23:50:40.000,249,11048051,4004,0,1757202639,13131.749524309991,27645.94974522,53328.28984824 2025-09-06,23:50:41.000,249,11048026,3365,0,1757202640,13131.749524309991,35029.779486750005,53328.26888688001 2025-09-06,23:50:42.000,249,11048034,3645,0,1757202641,13131.71584276,31799.325337739996,53328.3108096 2025-09-06,23:50:43.000,249,11048016,3325,0,1757202642,13131.762996929996,27184.429105860007,53328.275874000006 2025-09-06,23:50:44.000,249,11048053,4125,0,1757202643,13131.69563383,29030.34953331,53328.254912640004 2025-09-06,23:50:45.000,249,11048016,3645,0,1757202644,13131.69563383,30876.34045206,53328.28984824 2025-09-06,23:50:46.000,249,11048039,3965,0,1757202645,13131.682161209996,29953.341468119994,53328.29683536001 2025-09-06,23:50:47.000,249,11048003,4325,0,1757202646,13131.64847965999,30876.34750119,53328.26888688001 2025-09-06,23:50:48.000,249,11048033,3885,0,1757202647,13131.64847965999,29953.355566380007,53328.303822480004 2025-09-06,23:50:50.000,249,11048026,3525,0,1757202649,13131.64847965999,29030.34953331,53328.36670656001 2025-09-06,23:50:50.000,249,11048032,3565,0,1757202649,13131.62827072999,30876.326353800003,53328.36670656001 2025-09-06,23:50:51.000,249,11047999,3845,0,1757202650,13131.62827072999,31799.318288609997,53328.3806808 2025-09-06,23:50:52.000,249,11048029,3885,0,1757202651,13131.63500704,33183.774469740005,53328.31779672001 2025-09-06,23:50:53.000,249,11048039,3804,0,1757202652,13131.641743349996,28107.350549370007,53328.3806808 2025-09-06,23:50:54.000,249,11048025,3804,0,1757202653,13131.59458918,27645.893352180006,53328.36670656001 2025-09-06,23:50:55.000,249,11047986,3525,0,1757202654,13131.58785286999,24876.924596879995,53328.40164216 2025-09-06,23:50:56.000,249,11048057,4165,0,1757202655,13131.601325489995,34106.71706064,53328.324783840006 2025-09-06,23:50:57.000,249,11048053,3965,0,1757202656,13131.60806179999,29953.306222469997,53328.3108096 2025-09-06,23:50:58.000,249,11048009,3965,0,1757202657,13131.56764393999,30876.291108150006,53328.33177096 2025-09-06,23:51:00.000,249,11047957,4125,0,1757202659,13131.59458918,30414.87620574,53328.373693680005 2025-09-06,23:51:00.000,249,11048010,3525,0,1757202659,13131.560907629995,29953.362615510006,53328.39465504001 2025-09-06,23:51:01.000,249,11048043,3845,0,1757202660,13131.56764393999,25338.367695809997,53328.35273232 2025-09-06,23:51:02.000,249,11048022,3565,0,1757202661,13131.54743500999,28568.87118873,53328.40862928 2025-09-06,23:51:03.000,249,11048057,4165,0,1757202662,13131.53396239,29491.841976149997,53328.36670656001 2025-09-06,23:51:04.000,249,11048045,3924,0,1757202663,13131.500280839995,29491.891320060007,53328.3806808 2025-09-06,23:51:05.000,249,11047997,4045,0,1757202664,13131.49354453,33183.80266626,53328.46452624001 2025-09-06,23:51:06.000,249,11048052,3565,0,1757202665,13131.459862979995,29953.334418989994,53328.471513360004 2025-09-06,23:51:07.000,249,11048023,4045,0,1757202666,13131.459862979995,34568.30114217001,53328.49946184 2025-09-06,23:51:08.000,249,11048056,3525,0,1757202667,13131.42618142999,31799.29714122,53328.46452624001 2025-09-06,23:51:10.000,249,11048055,3965,0,1757202669,13131.43291774,28107.357598500006,53328.47850048 2025-09-06,23:51:10.000,249,11048019,3924,0,1757202669,13131.419445119995,32722.289076030007,53328.52741032 2025-09-06,23:51:11.000,249,11047992,3605,0,1757202670,13131.43291774,29030.328385920002,53328.49946184 2025-09-06,23:51:12.000,249,11047993,4004,0,1757202671,13131.41270881,29030.34953331,53328.492474720006 2025-09-06,23:51:13.000,249,11048028,3365,0,1757202672,13131.419445119995,29030.328385920002,53328.5553588 2025-09-06,23:51:14.000,249,11048026,3365,0,1757202673,13131.399236189995,26261.472416699995,53328.53439744001 2025-09-06,23:51:15.000,249,11048058,3525,0,1757202674,13131.36555463999,30414.90440226,53328.541384560005 2025-09-06,23:51:16.000,249,11048044,3444,0,1757202675,13131.33187309,33183.788568,53328.5204232 2025-09-06,23:51:17.000,249,11048017,4004,0,1757202676,13131.311664159999,29491.912467450005,53328.57632016 2025-09-06,23:51:18.000,249,11048039,3965,0,1757202677,13131.32513677999,28107.4280898,53328.54837168 2025-09-06,23:51:20.000,249,11047982,3725,0,1757202679,13131.30492784999,26722.964859540007,53328.54837168 2025-09-06,23:51:20.000,249,11048090,3325,0,1757202679,13131.277982609994,29030.448221130006,53328.5553588 2025-09-06,23:51:21.000,249,11048077,4085,0,1757202680,13131.257773679994,35491.38471567001,53328.5553588 2025-09-06,23:51:22.000,249,11048033,3605,0,1757202681,13131.271246299999,28107.533826750005,53328.611255760006 2025-09-06,23:51:23.000,249,11048009,3605,0,1757202682,13131.257773679994,31337.9738775,53328.590294400004 2025-09-06,23:51:24.000,249,11048033,4165,0,1757202683,13131.230828439999,25338.550973189995,53328.56933304 2025-09-06,23:51:25.000,249,11048028,3325,0,1757202684,13131.251037369999,30414.996040950005,53328.63221712001 2025-09-06,23:51:26.000,249,11048008,3685,0,1757202685,13131.237564749994,35029.927518480006,53328.61824288 2025-09-06,23:51:27.000,249,11048054,3444,0,1757202686,13131.203883199989,27646.069580430005,53328.709075440005 2025-09-06,23:51:28.000,249,11048064,3485,0,1757202687,13131.190410579999,29953.545892890004,53328.60426864001 2025-09-06,23:51:30.000,249,11048054,3645,0,1757202689,13131.176937959994,28107.58317066,53328.62523 2025-09-06,23:51:30.000,249,11048044,3645,0,1757202689,13131.136520099994,30876.580122479994,53328.611255760006 2025-09-06,23:51:31.000,249,11047988,3525,0,1757202690,13131.129783789998,26261.59225191,53328.660165600006 2025-09-06,23:51:32.000,249,11048029,4165,0,1757202691,13131.109574859998,25338.628513620002,53328.68112696001 2025-09-06,23:51:33.000,249,11048035,3885,0,1757202692,13131.096102239993,27646.189415639994,53328.65317848001 2025-09-06,23:51:34.000,249,11047990,3325,0,1757202693,13131.089365929998,25338.677857529998,53328.65317848001 2025-09-06,23:51:35.000,249,11048021,4045,0,1757202694,13131.109574859998,30415.137023550007,53328.67413984 2025-09-06,23:51:36.000,249,11048021,4325,0,1757202695,13131.129783789998,29953.658678969994,53328.68112696001 2025-09-06,23:51:37.000,249,11047991,4004,0,1757202696,13131.123047479989,29492.187383519995,53328.73003680001 2025-09-06,23:51:38.000,249,11048026,3565,0,1757202697,13131.116311169993,33184.16217189,53328.73702392 2025-09-06,23:51:40.000,249,11048111,3965,0,1757202699,13131.109574859998,27184.696972799997,53328.72304968 2025-09-06,23:51:40.000,249,11048057,3924,0,1757202699,13131.102838549989,25338.762447090005,53328.73003680001 2025-09-06,23:51:41.000,249,11048029,4085,0,1757202700,13131.075893309993,26261.768480159997,53328.73003680001 2025-09-06,23:51:42.000,249,11048037,3924,0,1757202701,13131.082629619988,29953.729170270002,53328.75099816001 2025-09-06,23:51:43.000,249,11048020,3485,0,1757202702,13131.048948069998,29492.342464379995,53328.6951012 2025-09-06,23:51:44.000,249,11048043,3965,0,1757202703,13131.062420689988,28107.872184990003,53328.64619136 2025-09-06,23:51:45.000,249,11048048,3685,0,1757202704,13131.048948069998,29030.871168929996,53328.68811408 2025-09-06,23:51:46.000,249,11048022,3325,0,1757202705,13131.048948069998,23492.990051369998,53328.6951012 2025-09-06,23:51:47.000,249,11047982,3565,0,1757202706,13130.988321279998,28107.935627159997,53328.72304968 2025-09-06,23:51:48.000,249,11048049,4085,0,1757202707,13131.001793899988,30876.918480720007,53328.757985280005 2025-09-06,23:51:50.000,249,11048075,3765,0,1757202709,13131.022002829988,29492.46229959,53328.757985280005 2025-09-06,23:51:51.000,249,11048027,3965,0,1757202710,13131.015266519993,32722.930546860007,53328.806895120004 2025-09-06,23:51:52.000,249,11047875,3965,0,1757202711,13130.954639729993,31338.502562249996,53328.78593376 2025-09-06,23:51:53.000,249,11048119,4085,0,1757202712,13130.995057589993,29031.068544570007,53328.757985280005 2025-09-06,23:51:54.000,249,11048069,4165,0,1757202713,13130.961376040003,32723.036283809997,53328.75099816001 2025-09-06,23:51:55.000,249,11048073,4085,0,1757202714,13130.995057589993,29954.095725029998,53328.757985280005 2025-09-06,23:51:56.000,249,11048042,3685,0,1757202715,13130.954639729993,29492.673773489994,53328.7649724 2025-09-06,23:51:57.000,249,11048102,3525,0,1757202716,13130.968112349998,27646.725149520003,53328.81388224 2025-09-06,23:51:58.000,249,11047912,3325,0,1757202717,13130.961376040003,33184.64856186,53328.8348436 2025-09-06,23:51:59.000,249,11048040,3645,0,1757202718,13130.934430799993,25339.248837060004,53328.79292088 2025-09-06,23:52:01.000,249,11048023,4165,0,1757202720,13130.947903419998,23954.785606799996,53328.82086936001 2025-09-06,23:52:01.000,249,11048086,3565,0,1757202720,13130.920958180002,30415.743248729996,53328.81388224 2025-09-06,23:52:02.000,249,11048104,3325,0,1757202721,13130.947903419998,36876.736136310006,53328.806895120004 2025-09-06,23:52:03.000,249,11048060,3685,0,1757202722,13130.961376040003,33646.310183819995,53328.81388224 2025-09-06,23:52:04.000,249,11048064,3725,0,1757202723,13130.954639729993,31800.312215939994,53328.8348436 2025-09-06,23:52:05.000,249,11048102,3685,0,1757202724,13130.920958180002,28569.85806693,53328.8348436 2025-09-06,23:52:06.000,249,11048045,4004,0,1757202725,13130.914221869993,27646.971869069996,53328.88375344 2025-09-06,23:52:07.000,249,11048089,4165,0,1757202726,13130.920958180002,30877.46831286,53328.84881784001 2025-09-06,23:52:08.000,249,11048059,3804,0,1757202727,13130.920958180002,29954.476378050007,53328.827856480006 2025-09-06,23:52:09.000,249,11048069,3845,0,1757202728,13130.941167110002,32261.938592249993,53328.89772768001 2025-09-06,23:52:11.000,249,11048008,3405,0,1757202730,13130.914221869993,30415.99701741,53328.95362464 2025-09-06,23:52:11.000,249,11048023,4004,0,1757202730,13130.914221869993,29493.08262303,53328.925676160005 2025-09-06,23:52:12.000,249,11048072,3485,0,1757202731,13130.900749250002,25801.05849075,53328.946637520006 2025-09-06,23:52:13.000,249,11048057,3924,0,1757202732,13130.914221869993,30416.060459579996,53328.93266328 2025-09-06,23:52:14.000,249,11048032,3605,0,1757202733,13130.954639729993,27185.662703609996,53328.974586000004 2025-09-06,23:52:15.000,249,11048029,3885,0,1757202734,13130.914221869993,27185.690900129994,53328.96759888001 2025-09-06,23:52:16.000,249,11048079,4045,0,1757202735,13130.880540320002,31339.221573510004,53328.91868904001 2025-09-06,23:52:17.000,249,11048055,3725,0,1757202736,13130.920958180002,30877.729130670006,53328.98856024001 2025-09-06,23:52:18.000,249,11048022,3444,0,1757202737,13130.920958180002,30877.79257284,53328.95362464 2025-09-06,23:52:19.000,249,11048044,3325,0,1757202738,13130.920958180002,26724.339439889998,53328.91170192 2025-09-06,23:52:21.000,249,11048064,3525,0,1757202740,13130.927694489998,29954.835883680003,53328.93266328 2025-09-06,23:52:21.000,249,11048021,3965,0,1757202740,13130.907485559997,30416.33537565,53328.98157312 2025-09-06,23:52:22.000,249,11047867,3924,0,1757202741,13130.927694489998,33185.374622250005,53328.98856024001 2025-09-06,23:52:23.000,249,11048062,3405,0,1757202742,13130.954639729993,29031.94968582,53329.02349584 2025-09-06,23:52:24.000,249,11048088,3565,0,1757202743,13130.995057589993,29493.470325179995,53329.0095216 2025-09-06,23:52:25.000,249,11048059,3924,0,1757202744,13130.961376040003,35493.04126122,53328.91170192 2025-09-06,23:52:26.000,249,11048029,3965,0,1757202745,13130.981584970003,27647.592192509997,53328.96759888001 2025-09-06,23:52:27.000,249,11048087,3965,0,1757202746,13130.981584970003,29493.57606213,53328.93266328 2025-09-06,23:52:28.000,249,11048056,3605,0,1757202747,13130.988321279998,31801.158111540004,53329.0095216 2025-09-06,23:52:29.000,249,11048045,3924,0,1757202748,13131.022002829988,27186.170240969994,53329.05144432 2025-09-06,23:52:31.000,249,11048087,3845,0,1757202750,13131.001793899988,29955.153094530004,53329.0095216 2025-09-06,23:52:31.000,249,11048039,3965,0,1757202750,13131.008530209998,30416.716028669995,53328.96759888001 2025-09-06,23:52:32.000,249,11048080,3605,0,1757202751,13130.981584970003,33185.76937353,53329.0095216 2025-09-06,23:52:33.000,249,11048051,3885,0,1757202752,13131.028739139998,27647.74022424,53329.03048296 2025-09-06,23:52:34.000,249,11048082,3444,0,1757202753,13131.055684379993,27186.311223569995,53329.0095216 2025-09-06,23:52:35.000,249,11048047,3924,0,1757202754,13131.035475449993,28570.880190779993,53328.995547360006 2025-09-06,23:52:36.000,249,11048037,4045,0,1757202755,13131.022002829988,26263.389780059995,53328.995547360006 2025-09-06,23:52:37.000,249,11048071,3965,0,1757202756,13131.048948069998,28570.915436430005,53328.93965040001 2025-09-06,23:52:38.000,249,11048041,3804,0,1757202757,13131.069156999998,31339.989928680006,53328.98856024001 2025-09-06,23:52:39.000,249,11048051,3965,0,1757202758,13131.048948069998,29493.999009930005,53329.03048296 2025-09-06,23:52:41.000,249,11048021,4004,0,1757202760,13131.069156999998,29032.492468829994,53328.995547360006 2025-09-06,23:52:41.000,249,11048035,4085,0,1757202760,13131.055684379993,31340.07451824,53329.01650872001 2025-09-06,23:52:42.000,249,11048071,3924,0,1757202761,13131.102838549989,29955.632435370004,53329.03048296 2025-09-06,23:52:43.000,249,11048052,3605,0,1757202762,13131.069156999998,24417.582138690006,53328.974586000004 2025-09-06,23:52:44.000,249,11047985,4365,0,1757202763,13131.109574859998,33186.164124810006,53329.00253448 2025-09-06,23:52:45.000,249,11048009,3965,0,1757202764,13131.082629619988,32724.692829360007,53329.0095216 2025-09-06,23:52:46.000,249,11047997,4045,0,1757202765,13131.075893309993,26263.67174526,53329.01650872001 2025-09-06,23:52:47.000,249,11048035,4045,0,1757202766,13131.123047479989,30878.75830365,53329.044457200005 2025-09-06,23:52:48.000,249,11048000,3365,0,1757202767,13131.116311169993,22571.711055149994,53328.995547360006 2025-09-06,23:52:49.000,249,11048024,3645,0,1757202768,13131.109574859998,32263.32022173,53328.96759888001 2025-09-06,23:52:51.000,249,11048028,3444,0,1757202770,13131.129783789998,28571.338384229995,53328.974586000004 2025-09-06,23:52:51.000,249,11048033,3924,0,1757202770,13131.123047479989,26263.847973509997,53328.96061176 2025-09-06,23:52:52.000,249,11048043,4004,0,1757202771,13131.109574859998,30878.92748277,53328.98157312 2025-09-06,23:52:53.000,249,11048037,3965,0,1757202772,13131.143256409989,33648.00197502,53328.995547360006 2025-09-06,23:52:54.000,249,11047941,4245,0,1757202773,13131.143256409989,34109.60720394,53329.00253448 2025-09-06,23:52:55.000,249,11047960,3725,0,1757202774,13131.183674269989,29494.584087719995,53328.98157312 2025-09-06,23:52:56.000,249,11048058,3325,0,1757202775,13131.170201649998,33648.14295762,53328.98856024001 2025-09-06,23:52:57.000,249,11047991,4085,0,1757202776,13131.163465339989,27648.54382506,53328.974586000004 2025-09-06,23:52:58.000,249,11048054,3565,0,1757202777,13131.197146889994,30879.110760149997,53329.02349584 2025-09-06,23:52:59.000,249,11048021,3804,0,1757202778,13131.190410579999,31802.17318626,53328.96759888001 2025-09-06,23:53:01.000,249,11048057,4045,0,1757202780,13131.156729029994,28571.676742469994,53329.02349584 2025-09-06,23:53:01.000,249,11047838,3685,0,1757202780,13131.116311169993,26264.158135229998,53329.02349584 2025-09-06,23:53:02.000,249,11048031,3885,0,1757202781,13131.163465339989,25802.743232819994,53328.98856024001 2025-09-06,23:53:03.000,249,11047964,3845,0,1757202782,13131.176937959994,25802.750281950008,53328.98157312 2025-09-06,23:53:04.000,249,11048034,3565,0,1757202783,13131.163465339989,32263.877103000006,53328.93965040001 2025-09-06,23:53:05.000,249,11047994,3405,0,1757202784,13131.149992719998,30417.872085990006,53329.06541856001 2025-09-06,23:53:06.000,249,11047995,4085,0,1757202785,13131.163465339989,28571.874118110005,53328.946637520006 2025-09-06,23:53:07.000,249,11048027,3924,0,1757202786,13131.136520099994,29033.40885573,53329.0095216 2025-09-06,23:53:08.000,249,11047978,3525,0,1757202787,13131.197146889994,30417.94257729,53329.03048296 2025-09-06,23:53:09.000,249,11048009,4085,0,1757202788,13131.170201649998,29956.499478359998,53329.02349584 2025-09-06,23:53:11.000,249,11047976,3605,0,1757202790,13131.176937959994,30879.505511430005,53329.07240568 2025-09-06,23:53:11.000,249,11048010,3605,0,1757202790,13131.136520099994,26726.031231090004,53329.044457200005 2025-09-06,23:53:12.000,249,11048011,3885,0,1757202791,13131.176937959994,27649.037264159997,53329.01650872001 2025-09-06,23:53:13.000,249,11048039,4165,0,1757202792,13131.156729029994,29033.627378760008,53329.0095216 2025-09-06,23:53:14.000,249,11048007,4004,0,1757202793,13131.136520099994,27187.71400044,53329.03747008001 2025-09-06,23:53:15.000,249,11047979,4325,0,1757202794,13131.129783789998,29495.239656809994,53328.995547360006 2025-09-06,23:53:16.000,249,11048057,4165,0,1757202795,13131.129783789998,26726.207459340003,53328.98157312 2025-09-06,23:53:17.000,249,11048065,4125,0,1757202796,13131.129783789998,32725.855935810003,53328.946637520006 2025-09-06,23:53:18.000,249,11048021,3965,0,1757202797,13131.163465339989,24418.695901230007,53329.01650872001 2025-09-06,23:53:19.000,249,11048035,4325,0,1757202798,13131.149992719998,34110.389657370004,53329.02349584 2025-09-06,23:53:21.000,249,11047931,3965,0,1757202800,13131.156729029994,30418.358475960005,53329.03747008001 2025-09-06,23:53:21.000,249,11048009,3965,0,1757202800,13131.116311169993,30418.386672480003,53328.925676160005 2025-09-06,23:53:22.000,249,11047996,3565,0,1757202801,13131.116311169993,27187.85498304,53328.98157312 2025-09-06,23:53:23.000,249,11048038,3485,0,1757202802,13131.116311169993,25341.758327339994,53328.925676160005 2025-09-06,23:53:24.000,249,11048022,3565,0,1757202803,13131.102838549989,29033.87409831,53328.95362464 2025-09-06,23:53:25.000,249,11047960,3405,0,1757202804,13131.116311169993,29956.929475290002,53328.93266328 2025-09-06,23:53:26.000,249,11048001,4004,0,1757202805,13131.102838549989,24880.364572320002,53328.93266328 2025-09-06,23:53:27.000,249,11048020,3765,0,1757202806,13131.116311169993,28572.480343289993,53328.91868904001 2025-09-06,23:53:28.000,249,11047977,4125,0,1757202807,13131.143256409989,28572.536736330003,53328.9047148 2025-09-06,23:53:29.000,249,11048023,3885,0,1757202808,13131.116311169993,35033.734048679995,53328.925676160005 2025-09-06,23:53:31.000,249,11048027,3765,0,1757202810,13131.123047479989,33649.21442538001,53328.974586000004 2025-09-06,23:53:31.000,249,11047979,3965,0,1757202810,13131.149992719998,31803.167113589996,53328.995547360006 2025-09-06,23:53:32.000,249,11047996,3605,0,1757202811,13131.129783789998,29957.204391360006,53329.0095216 2025-09-06,23:53:33.000,249,11048043,3924,0,1757202812,13131.149992719998,29034.149014380004,53328.95362464 2025-09-06,23:53:34.000,249,11047953,4245,0,1757202813,13131.129783789998,26726.658603660006,53329.00253448 2025-09-06,23:53:35.000,249,11048013,3804,0,1757202814,13131.102838549989,31803.29399793,53328.89074056 2025-09-06,23:53:36.000,249,11047995,4125,0,1757202815,13131.116311169993,30880.309112250005,53328.91868904001 2025-09-06,23:53:37.000,249,11047971,4085,0,1757202816,13131.069156999998,30880.3443579,53328.925676160005 2025-09-06,23:53:38.000,249,11047995,4165,0,1757202817,13131.102838549989,30880.35845616,53328.95362464 2025-09-06,23:53:39.000,249,11048007,4125,0,1757202818,13131.096102239993,26265.26484864,53328.91170192 2025-09-06,23:53:41.000,249,11048000,3565,0,1757202820,13131.143256409989,29957.338324829994,53328.93266328 2025-09-06,23:53:41.000,249,11047962,3525,0,1757202820,13131.123047479989,30418.943553749996,53328.88375344 2025-09-06,23:53:42.000,249,11047989,4004,0,1757202821,13131.129783789998,30418.950602879995,53328.86977920001 2025-09-06,23:53:43.000,249,11047980,3444,0,1757202822,13131.143256409989,29034.466225230004,53328.89074056 2025-09-06,23:53:44.000,249,11047948,3605,0,1757202823,13131.102838549989,35034.199291259996,53328.86977920001 2025-09-06,23:53:45.000,249,11047958,3685,0,1757202824,13131.136520099994,31342.118765940002,53328.876766320005 2025-09-06,23:53:46.000,249,11048006,3444,0,1757202825,13131.163465339989,26265.455175149997,53328.84183072 2025-09-06,23:53:47.000,249,11047993,4045,0,1757202826,13131.136520099994,31342.231552020006,53328.89074056 2025-09-06,23:53:48.000,249,11048008,3685,0,1757202827,13131.176937959994,29957.620290029998,53328.86977920001 2025-09-06,23:53:49.000,249,11047937,3965,0,1757202828,13131.149992719998,29034.698846519997,53328.89074056 2025-09-06,23:53:51.000,249,11048014,3565,0,1757202830,13131.163465339989,31803.75924051,53328.86977920001 2025-09-06,23:53:51.000,249,11048007,4004,0,1757202830,13131.109574859998,29957.817665669994,53328.86279208 2025-09-06,23:53:52.000,249,11047971,3965,0,1757202831,13131.136520099994,28111.692813450005,53328.86977920001 2025-09-06,23:53:53.000,249,11048002,3325,0,1757202832,13131.136520099994,26727.2084358,53328.85580496 2025-09-06,23:53:54.000,249,11047958,3645,0,1757202833,13131.123047479989,29496.332271959996,53328.86279208 2025-09-06,23:53:55.000,249,11048011,3965,0,1757202834,13131.163465339989,26727.278927100007,53328.84183072 2025-09-06,23:53:56.000,249,11048025,4045,0,1757202835,13131.163465339989,34111.595058599996,53328.91170192 2025-09-06,23:53:57.000,249,11048001,4325,0,1757202836,13131.170201649998,28111.91133648,53328.946637520006 2025-09-06,23:53:58.000,249,11047977,4085,0,1757202837,13131.156729029994,27650.44709016,53328.946637520006 2025-09-06,23:53:59.000,249,11048005,3765,0,1757202838,13131.156729029994,31804.07645136,53328.86977920001 2025-09-06,23:54:01.000,249,11047996,3485,0,1757202840,13131.156729029994,27188.97579471,53328.88375344 2025-09-06,23:54:01.000,249,11048000,3525,0,1757202840,13131.129783789998,27189.003991229998,53328.88375344 2025-09-06,23:54:02.000,249,11048006,3605,0,1757202841,13131.143256409989,25342.95667944,53328.82086936001 2025-09-06,23:54:03.000,249,11048017,3924,0,1757202842,13131.170201649998,26727.469253610005,53328.81388224 2025-09-06,23:54:04.000,249,11048015,3804,0,1757202843,13131.163465339989,30419.69076153,53328.8348436 2025-09-06,23:54:05.000,249,11048035,3924,0,1757202844,13131.156729029994,29035.14294171,53328.77195952001 2025-09-06,23:54:06.000,249,11048056,3485,0,1757202845,13131.190410579999,29035.128843450002,53328.806895120004 2025-09-06,23:54:07.000,249,11047991,4325,0,1757202846,13131.183674269989,30881.32418697,53328.74401104 2025-09-06,23:54:08.000,249,11048045,4085,0,1757202847,13131.244301059989,32265.921350699995,53328.79990800001 2025-09-06,23:54:09.000,249,11048025,4004,0,1757202848,13131.224092129989,35035.073383380004,53328.806895120004 2025-09-06,23:54:11.000,249,11047973,3885,0,1757202850,13131.26450998999,27189.243661650005,53328.778946640006 2025-09-06,23:54:11.000,249,11047948,3685,0,1757202850,13131.244301059989,30419.923382819994,53328.79292088 2025-09-06,23:54:12.000,249,11047994,3645,0,1757202851,13131.257773679994,31804.534644810003,53328.74401104 2025-09-06,23:54:13.000,249,11047987,4085,0,1757202852,13131.30492784999,24420.289004610007,53328.74401104 2025-09-06,23:54:14.000,249,11048020,3485,0,1757202853,13131.30492784999,26727.83580837,53328.778946640006 2025-09-06,23:54:15.000,249,11047988,3485,0,1757202854,13131.338609399994,30420.043218029998,53328.79990800001 2025-09-06,23:54:16.000,249,11048011,4125,0,1757202855,13131.33187309,28574.02410276,53328.73003680001 2025-09-06,23:54:17.000,249,11047990,3405,0,1757202856,13131.318400469994,29958.600119099996,53328.79292088 2025-09-06,23:54:18.000,249,11048019,4004,0,1757202857,13131.34534570999,34112.32816812,53328.73003680001 2025-09-06,23:54:19.000,249,11048030,3525,0,1757202858,13131.33187309,26728.01908575,53328.709075440005 2025-09-06,23:54:21.000,249,11048000,3605,0,1757202860,13131.338609399994,29958.649463010006,53328.709075440005 2025-09-06,23:54:21.000,249,11048007,3924,0,1757202860,13131.33187309,27651.0674136,53328.71606256 2025-09-06,23:54:22.000,249,11048002,3885,0,1757202861,13131.34534570999,35497.002872280005,53328.6951012 2025-09-06,23:54:23.000,249,11047944,3565,0,1757202862,13131.40597249999,29497.26980625,53328.67413984 2025-09-06,23:54:24.000,249,11048009,4004,0,1757202863,13131.358818329994,24882.063412649994,53328.68811408 2025-09-06,23:54:25.000,249,11047983,3845,0,1757202864,13131.399236189995,29497.389641460002,53328.660165600006 2025-09-06,23:54:26.000,249,11047917,4125,0,1757202865,13131.42618142999,30420.423871050007,53328.6951012 2025-09-06,23:54:27.000,249,11047952,3685,0,1757202866,13131.38576356999,29958.88913343,53328.64619136 2025-09-06,23:54:28.000,249,11047894,3565,0,1757202867,13131.379027259994,31805.0492313,53328.61824288 2025-09-06,23:54:29.000,249,11047955,3965,0,1757202868,13131.40597249999,29958.973722990006,53328.61824288 2025-09-06,23:54:31.000,249,11048002,3565,0,1757202870,13131.45312667,29497.481280149994,53328.63221712001 2025-09-06,23:54:31.000,249,11047983,3965,0,1757202870,13131.45312667,27651.41282097,53328.56234592001 2025-09-06,23:54:32.000,249,11048026,3565,0,1757202871,13131.46659928999,29497.509476670006,53328.47850048 2025-09-06,23:54:33.000,249,11047985,3924,0,1757202872,13131.48680821999,26728.48432833,53328.49946184 2025-09-06,23:54:34.000,249,11048028,3444,0,1757202873,13131.459862979995,30882.155984309997,53328.47850048 2025-09-06,23:54:35.000,249,11047974,3485,0,1757202874,13131.49354453,33189.78737763,53328.50644896 2025-09-06,23:54:36.000,249,11047852,3525,0,1757202875,13131.50701714999,31805.281852590007,53328.47850048 2025-09-06,23:54:37.000,249,11047976,3485,0,1757202876,13131.48680821999,28113.116737710006,53328.422603520004 2025-09-06,23:54:38.000,249,11048014,3485,0,1757202877,13131.54743500999,28574.595082290005,53328.40164216 2025-09-06,23:54:39.000,249,11047991,4325,0,1757202878,13131.52722607999,27651.624294869995,53328.36670656001 2025-09-06,23:54:41.000,249,11048000,3605,0,1757202880,13131.55417132,29959.283884710007,53328.35971944 2025-09-06,23:54:41.000,249,11047957,3965,0,1757202880,13131.560907629995,29036.298999029998,53328.3806808 2025-09-06,23:54:42.000,249,11047990,3605,0,1757202881,13131.58785286999,28113.314113350003,53328.41561640001 2025-09-06,23:54:43.000,249,11047979,4045,0,1757202882,13131.581116559995,31343.972687129994,53328.31779672001 2025-09-06,23:54:44.000,249,11047997,3924,0,1757202883,13131.59458918,25805.746162199997,53328.3806808 2025-09-06,23:54:45.000,249,11047985,4205,0,1757202884,13131.601325489995,28574.855900099996,53328.450552 2025-09-06,23:54:46.000,249,11047998,3685,0,1757202885,13131.621534419995,26267.224506779996,53328.373693680005 2025-09-06,23:54:47.000,249,11048018,3444,0,1757202886,13131.641743349996,34574.74404699,53328.38766792 2025-09-06,23:54:48.000,249,11048001,4085,0,1757202887,13131.65521597,30421.030096229995,53328.28984824 2025-09-06,23:54:49.000,249,11048025,4045,0,1757202888,13131.69563383,32728.710833460005,53328.3108096 2025-09-06,23:54:51.000,249,11047981,3924,0,1757202890,13131.702370139996,30421.093538400004,53328.254912640004 2025-09-06,23:54:51.000,249,11048044,3485,0,1757202890,13131.65521597,26728.907276130005,53328.23395128 2025-09-06,23:54:52.000,249,11047981,4045,0,1757202891,13131.729315379991,29036.552767710004,53328.26189976 2025-09-06,23:54:53.000,249,11048025,3845,0,1757202892,13131.702370139996,29036.566865970002,53328.26888688001 2025-09-06,23:54:54.000,249,11047876,3485,0,1757202893,13131.749524309991,33190.280816729995,53328.21298992 2025-09-06,23:54:55.000,249,11047927,4205,0,1757202894,13131.75626062,28575.053275740007,53328.21997704 2025-09-06,23:54:56.000,249,11048032,3685,0,1757202895,13131.769733239991,30421.213373610008,53328.206002800005 2025-09-06,23:54:57.000,249,11047824,3444,0,1757202896,13131.823623719996,24882.95160303,53328.136131600004 2025-09-06,23:54:58.000,249,11047971,3965,0,1757202897,13131.823623719996,28575.11671791,53328.12215736 2025-09-06,23:54:59.000,249,11048013,4045,0,1757202898,13131.850568959992,32267.29593105,53328.21298992 2025-09-06,23:55:01.000,249,11047980,3444,0,1757202900,13131.864041579996,29498.193242280002,53328.12215736 2025-09-06,23:55:01.000,249,11047999,4004,0,1757202900,13131.877514200001,31344.353340150003,53328.11517024 2025-09-06,23:55:02.000,249,11047964,3245,0,1757202901,13131.884250509996,30421.3050123,53328.15010584001 2025-09-06,23:55:03.000,249,11047985,3885,0,1757202902,13131.924668369997,30421.326159689997,53328.07324752 2025-09-06,23:55:04.000,249,11047981,3924,0,1757202903,13131.958349920002,29959.868962499997,53328.16408008 2025-09-06,23:55:05.000,249,11048003,4045,0,1757202904,13131.951613609992,33652.118666940005,53328.14311872 2025-09-06,23:55:06.000,249,11048009,4165,0,1757202905,13132.018976710002,26729.217437850006,53328.108183120006 2025-09-06,23:55:07.000,249,11048013,4125,0,1757202906,13132.005504089997,29959.918306410007,53328.0662604 2025-09-06,23:55:08.000,249,11047964,3565,0,1757202907,13132.079603500002,28113.807552450002,53328.04529904 2025-09-06,23:55:09.000,249,11048017,3804,0,1757202908,13132.079603500002,29036.820634649994,53328.00337632 2025-09-06,23:55:11.000,249,11048031,3885,0,1757202910,13132.072867189992,31344.487273620005,53328.01735056 2025-09-06,23:55:11.000,249,11047985,4125,0,1757202910,13132.099812430002,27652.279863960008,53327.98241496001 2025-09-06,23:55:12.000,249,11048013,4004,0,1757202911,13132.066130879997,31344.55071579,53327.96145360001 2025-09-06,23:55:13.000,249,11047996,3444,0,1757202912,13132.126757669997,27652.35035526,53327.95446648 2025-09-06,23:55:14.000,249,11047952,3645,0,1757202913,13132.140230290002,26267.724995009994,53327.89158240001 2025-09-06,23:55:15.000,249,11048012,3565,0,1757202914,13132.180648150003,29036.9263716,53327.90555664 2025-09-06,23:55:16.000,249,11048051,4004,0,1757202915,13132.173911839993,25806.274846950007,53327.870621040005 2025-09-06,23:55:17.000,249,11047979,4165,0,1757202916,13132.160439220002,31344.564814049998,53327.89158240001 2025-09-06,23:55:18.000,249,11048007,4165,0,1757202917,13132.187384459998,28575.476223539998,53327.88459528 2025-09-06,23:55:19.000,249,11047993,4004,0,1757202918,13132.241274939988,31806.16299384,53327.821711200006 2025-09-06,23:55:21.000,249,11047945,4085,0,1757202920,13132.322110659989,24883.26176475,53327.870621040005 2025-09-06,23:55:21.000,249,11047976,3405,0,1757202920,13132.301901729988,30421.579928370003,53327.87760816 2025-09-06,23:55:22.000,249,11047906,3565,0,1757202921,13132.315374349993,33190.760157569995,53327.81472408001 2025-09-06,23:55:23.000,249,11047937,4004,0,1757202922,13132.355792209994,34575.38551782,53327.75882712 2025-09-06,23:55:24.000,249,11047921,4125,0,1757202923,13132.342319589989,30421.685665319994,53327.751840000004 2025-09-06,23:55:25.000,249,11047923,4004,0,1757202924,13132.335583279993,31344.69169839,53327.73786576 2025-09-06,23:55:26.000,249,11047961,3965,0,1757202925,13132.349055899998,29498.616190080007,53327.66799456 2025-09-06,23:55:27.000,249,11047812,3685,0,1757202926,13132.382737449989,35959.98973068,53327.64004608 2025-09-06,23:55:28.000,249,11047986,3605,0,1757202927,13132.423155309989,29960.129780310002,53327.64004608 2025-09-06,23:55:29.000,249,11047995,3725,0,1757202928,13132.423155309989,24883.381599960005,53327.66100744 2025-09-06,23:55:31.000,249,11047953,4285,0,1757202930,13132.423155309989,26729.499403049995,53327.62607184001 2025-09-06,23:55:31.000,249,11047895,4004,0,1757202930,13132.456836859994,28114.061321129993,53327.6120976 2025-09-06,23:55:32.000,249,11047995,3885,0,1757202931,13132.443364239989,29960.193222479997,53327.584149120004 2025-09-06,23:55:33.000,249,11047946,3765,0,1757202932,13132.52419995999,32267.78232102,53327.57716200001 2025-09-06,23:55:34.000,249,11047883,4004,0,1757202933,13132.510727339999,27190.984796760007,53327.486329440006 2025-09-06,23:55:35.000,249,11047963,4085,0,1757202934,13132.537672579994,24883.353403440007,53327.51427792 2025-09-06,23:55:36.000,249,11047977,4245,0,1757202935,13132.557881509994,27191.041189800002,53327.486329440006 2025-09-06,23:55:37.000,249,11048044,3725,0,1757202936,13132.59156306,29960.277812040003,53327.4723552 2025-09-06,23:55:38.000,249,11048035,3965,0,1757202937,13132.64545353999,30883.290894239995,53327.44440672 2025-09-06,23:55:39.000,249,11047977,3885,0,1757202938,13132.658926159995,29037.21538593,53327.45139384 2025-09-06,23:55:41.000,249,11047982,3804,0,1757202940,13132.638717229995,31806.381516869995,53327.416458240004 2025-09-06,23:55:41.000,249,11048001,3765,0,1757202940,13132.64545353999,30883.326139890007,53327.44440672 2025-09-06,23:55:42.000,249,11047997,4004,0,1757202941,13132.70608032999,23960.36851776,53327.40947112001 2025-09-06,23:55:43.000,249,11048014,3765,0,1757202942,13132.73302557,24883.508484300008,53327.40947112001 2025-09-06,23:55:44.000,249,11047998,3325,0,1757202943,13132.739761879995,23960.389665149996,53327.33959992001 2025-09-06,23:55:45.000,249,11048029,4045,0,1757202944,13132.77344343,26729.58399261,53327.318638560006 2025-09-06,23:55:46.000,249,11047997,4165,0,1757202945,13132.800388669995,31344.86087751,53327.27671584 2025-09-06,23:55:47.000,249,11048027,3765,0,1757202946,13132.82733390999,29037.180140280005,53327.199857520005 2025-09-06,23:55:48.000,249,11048002,3485,0,1757202947,13132.840806529995,27652.611173070007,53327.27671584 2025-09-06,23:55:49.000,249,11047973,4165,0,1757202948,13132.81386129,28575.680648309994,53327.26274160001 2025-09-06,23:55:51.000,249,11047972,3765,0,1757202950,13132.86775176999,29960.235517260007,53327.227806 2025-09-06,23:55:51.000,249,11048007,4045,0,1757202950,13132.84754283999,26268.056304120008,53327.22081888001 2025-09-06,23:55:52.000,249,11048008,3645,0,1757202951,13132.88796069999,27191.097582839997,53327.20684464 2025-09-06,23:55:53.000,249,11047984,3405,0,1757202952,13132.88796069999,27191.08348458,53327.12299920001 2025-09-06,23:55:54.000,249,11047988,3645,0,1757202953,13132.89469701,30421.805500529998,53327.06011512 2025-09-06,23:55:55.000,249,11048044,3605,0,1757202954,13132.921642249996,28114.103615910004,53327.0880636 2025-09-06,23:55:56.000,249,11048018,3405,0,1757202955,13132.921642249996,29960.263713780005,53327.09505072001 2025-09-06,23:55:57.000,249,11047990,3645,0,1757202956,13132.941851179996,26268.014009339997,53327.05312800001 2025-09-06,23:55:58.000,249,11048020,3645,0,1757202957,13132.968796419991,32267.873959710007,53327.00421816001 2025-09-06,23:55:59.000,249,11048018,3605,0,1757202958,13132.968796419991,29960.235517260007,53326.99024392 2025-09-06,23:56:01.000,249,11048039,4165,0,1757202960,13132.982269039996,26729.45005914,53326.92735984001 2025-09-06,23:56:01.000,249,11048035,4045,0,1757202960,13132.97553273,28575.581960490003,53326.9483212 2025-09-06,23:56:02.000,249,11047995,4045,0,1757202961,13132.989005349991,28114.13886156,53326.913385600004 2025-09-06,23:56:03.000,249,11047987,4004,0,1757202962,13133.009214279991,32729.373451680003,53326.89242424 2025-09-06,23:56:04.000,249,11048008,3845,0,1757202963,13133.002477969996,29498.672583120002,53326.85748864001 2025-09-06,23:56:05.000,249,11048003,4004,0,1757202964,13133.015950590001,29960.214369869995,53326.80159168 2025-09-06,23:56:06.000,249,11048048,3965,0,1757202965,13133.063104759996,34113.914222370004,53326.83652728001 2025-09-06,23:56:07.000,249,11048014,3685,0,1757202966,13133.049632139991,28575.574911360003,53326.794604560004 2025-09-06,23:56:08.000,249,11048037,4165,0,1757202967,13133.036159520001,29960.186173349997,53326.745694720004 2025-09-06,23:56:09.000,249,11048007,4004,0,1757202968,13133.049632139991,27190.991845890007,53326.68281064 2025-09-06,23:56:11.000,249,11048024,3645,0,1757202970,13133.096786310001,28113.99082983,53326.66883640001 2025-09-06,23:56:11.000,249,11048042,3525,0,1757202970,13133.096786310001,24883.28996127,53326.6339008 2025-09-06,23:56:12.000,249,11047987,4325,0,1757202971,13133.056368450001,28575.46917441,53326.529094000005 2025-09-06,23:56:13.000,249,11047959,3885,0,1757202972,13133.090049999992,27652.399699169997,53326.59197808001 2025-09-06,23:56:14.000,249,11047944,3645,0,1757202973,13133.076577380001,24883.240617360003,53326.53608112 2025-09-06,23:56:15.000,249,11047988,3645,0,1757202974,13133.116995240001,33190.70376453,53326.51511976 2025-09-06,23:56:16.000,249,11047980,3525,0,1757202975,13133.123731549997,27652.392650039998,53326.50813264 2025-09-06,23:56:17.000,249,11048002,3845,0,1757202976,13133.137204170001,27190.91430546,53326.459222800004 2025-09-06,23:56:18.000,249,11047987,4045,0,1757202977,13133.130467859992,33190.71081366,53326.34044176 2025-09-06,23:56:19.000,249,11047984,3525,0,1757202978,13133.123731549997,24883.240617360003,53326.410312960004 2025-09-06,23:56:21.000,249,11047954,3285,0,1757202980,13133.103522619997,29036.91932247,53326.38236448001 2025-09-06,23:56:21.000,249,11047938,3565,0,1757202980,13133.096786310001,30421.46714229,53326.37537736 2025-09-06,23:56:22.000,249,11047954,3765,0,1757202981,13133.123731549997,32729.056240830003,53326.291531920004 2025-09-06,23:56:23.000,249,11048015,4004,0,1757202982,13133.164149409997,28113.807552450002,53326.25659632001 2025-09-06,23:56:24.000,249,11048029,4004,0,1757202983,13133.170885719992,31344.444978839994,53326.23563496001 2025-09-06,23:56:25.000,249,11048011,3924,0,1757202984,13133.184358339997,29498.320126620005,53326.193712240005 2025-09-06,23:56:26.000,249,11047839,4165,0,1757202985,13133.170885719992,34575.06830697,53326.193712240005 2025-09-06,23:56:27.000,249,11047869,4045,0,1757202986,13133.157413100002,25806.098618699994,53326.16576376001 2025-09-06,23:56:28.000,249,11048001,4325,0,1757202987,13133.130467859992,28575.151963559998,53326.17275088 2025-09-06,23:56:29.000,249,11048019,3885,0,1757202988,13133.123731549997,27190.618241999997,53326.13082816 2025-09-06,23:56:31.000,249,11048028,3685,0,1757202990,13133.218039890002,25805.936488709995,53326.15877664 2025-09-06,23:56:31.000,249,11048059,3885,0,1757202990,13133.204567269997,29498.143898370006,53326.13781528001 2025-09-06,23:56:32.000,249,11048029,4045,0,1757202991,13133.204567269997,28575.102619650002,53326.10287968 2025-09-06,23:56:33.000,249,11048015,4085,0,1757202992,13133.224776199997,29498.101603589996,53326.08191832 2025-09-06,23:56:34.000,249,11047999,4045,0,1757202993,13133.191094649992,31344.155964510006,53326.0399956 2025-09-06,23:56:35.000,249,11048069,4085,0,1757202994,13133.184358339997,28574.96868618,53326.03300848 2025-09-06,23:56:36.000,249,11047982,3685,0,1757202995,13133.204567269997,29497.988817510006,53326.01903424001 2025-09-06,23:56:37.000,249,11048032,3485,0,1757202996,13133.244985129997,33651.66047349,53325.9351888 2025-09-06,23:56:38.000,249,11047978,3765,0,1757202997,13133.224776199997,30420.98075232,53325.928201680006 2025-09-06,23:56:39.000,249,11048005,4004,0,1757202998,13133.218039890002,26728.745146140005,53325.89326608 2025-09-06,23:56:41.000,249,11048027,4125,0,1757203000,13133.238248820002,25805.591081339997,53325.8653176 2025-09-06,23:56:41.000,249,11048019,4085,0,1757203000,13133.251721439992,33651.484245240004,53325.928201680006 2025-09-06,23:56:42.000,249,11047977,4045,0,1757203001,13133.224776199997,33651.484245240004,53325.858330480005 2025-09-06,23:56:43.000,249,11048030,3685,0,1757203002,13133.191094649992,30882.28991778,53325.82339488 2025-09-06,23:56:44.000,249,11047997,4125,0,1757203003,13133.224776199997,24882.48636045,53325.78147216001 2025-09-06,23:56:45.000,249,11048010,3685,0,1757203004,13133.238248820002,30420.726983639994,53325.76749792 2025-09-06,23:56:46.000,249,11048072,3645,0,1757203005,13133.231512509992,29959.164049500003,53325.75352368001 2025-09-06,23:56:47.000,249,11048025,3965,0,1757203006,13133.204567269997,31343.74711497,53325.67666536 2025-09-06,23:56:48.000,249,11048039,4205,0,1757203007,13133.224776199997,33189.709837200004,53325.64871688 2025-09-06,23:56:49.000,249,11048000,3845,0,1757203008,13133.218039890002,26728.343345729998,53325.67666536 2025-09-06,23:56:51.000,249,11047980,3565,0,1757203010,13133.191094649992,32728.1328048,53325.70461384 2025-09-06,23:56:51.000,249,11048023,4205,0,1757203010,13133.204567269997,36420.213330119994,53325.641729760006 2025-09-06,23:56:52.000,249,11047991,4205,0,1757203011,13133.170885719992,27651.292985759996,53325.59980704 2025-09-06,23:56:53.000,249,11048010,3365,0,1757203012,13133.197830960002,30420.34633062,53325.53692296 2025-09-06,23:56:54.000,249,11048013,4125,0,1757203013,13133.130467859992,30881.838773459996,53325.54391008001 2025-09-06,23:56:55.000,249,11048088,3525,0,1757203014,13133.150676789992,33189.43492113,53325.51596160001 2025-09-06,23:56:56.000,249,11047954,3565,0,1757203015,13133.164149409997,29958.741101699998,53325.49500024001 2025-09-06,23:56:57.000,249,11048042,3605,0,1757203016,13133.150676789992,26266.51959378,53325.44609040001 2025-09-06,23:56:58.000,249,11048041,4165,0,1757203017,13133.130467859992,27651.08151186,53325.39718056001 2025-09-06,23:56:59.000,249,11048039,4045,0,1757203018,13133.130467859992,29497.10062713,53325.43211616 2025-09-06,23:57:01.000,249,11048025,4125,0,1757203020,13133.123731549997,27650.947578389998,53325.39718056001 2025-09-06,23:57:01.000,249,11048014,3685,0,1757203020,13133.076577380001,26727.864004889998,53325.33429648 2025-09-06,23:57:02.000,249,11048011,4125,0,1757203021,13133.029423209991,31342.992858059995,53325.285386640004 2025-09-06,23:57:03.000,249,11047993,3924,0,1757203022,13133.036159520001,29035.389661260007,53325.31333512 2025-09-06,23:57:04.000,249,11047977,4325,0,1757203023,13133.049632139991,28112.306087760007,53325.25045104001 2025-09-06,23:57:05.000,249,11047925,4125,0,1757203024,13133.022686899996,26266.167137280005,53325.29936088001 2025-09-06,23:57:06.000,249,11048037,3965,0,1757203025,13132.982269039996,33188.906236380004,53325.2714124 2025-09-06,23:57:07.000,249,11048046,3804,0,1757203026,13133.029423209991,27650.637416669997,53325.236476800004 2025-09-06,23:57:08.000,249,11047994,3485,0,1757203027,13132.968796419991,27650.60922015,53325.25045104001 2025-09-06,23:57:09.000,249,11048090,3645,0,1757203028,13132.982269039996,29035.051303019995,53325.25045104001 2025-09-06,23:57:11.000,249,11047973,4165,0,1757203030,13132.968796419991,35496.22746798,53325.21551544 2025-09-06,23:57:11.000,249,11047981,3924,0,1757203030,13132.941851179996,29957.951599139997,53325.22250256 2025-09-06,23:57:12.000,249,11047964,3485,0,1757203031,13132.941851179996,31342.569910260005,53325.24346392 2025-09-06,23:57:13.000,249,11047962,3765,0,1757203032,13132.90816962999,32727.01904226,53325.20852832001 2025-09-06,23:57:14.000,249,11047948,3485,0,1757203033,13132.90816962999,29496.402763260005,53325.0967344 2025-09-06,23:57:15.000,249,11048041,3965,0,1757203034,13132.91490594,31342.372534619994,53325.138657120006 2025-09-06,23:57:16.000,249,11048006,3725,0,1757203035,13132.89469701,27188.67268212,53325.15263136 2025-09-06,23:57:17.000,249,11048025,4045,0,1757203036,13132.91490594,25804.089616650002,53325.18057984001 2025-09-06,23:57:18.000,249,11047997,4045,0,1757203037,13132.85427915,33188.356404239996,53325.12468288 2025-09-06,23:57:19.000,249,11048029,4125,0,1757203038,13132.84754283999,26265.603206879998,53325.04083744001 2025-09-06,23:57:21.000,249,11048013,3965,0,1757203040,13132.861015459996,31342.182208109996,53325.08276016001 2025-09-06,23:57:21.000,249,11047989,4125,0,1757203040,13132.79365236,29957.59914264,53325.05481168 2025-09-06,23:57:22.000,249,11048025,4205,0,1757203041,13132.79365236,29957.60619177,53325.00590184 2025-09-06,23:57:23.000,249,11048049,3965,0,1757203042,13132.80712497999,29496.050306760008,53325.0967344 2025-09-06,23:57:24.000,249,11048046,3485,0,1757203043,13132.79365236,31803.526619220007,53325.019876080005 2025-09-06,23:57:25.000,249,11048003,4085,0,1757203044,13132.79365236,29495.951618940002,53325.00590184 2025-09-06,23:57:26.000,249,11048003,4125,0,1757203045,13132.76670711999,31803.526619220007,53325.0268632 2025-09-06,23:57:27.000,249,11048050,3525,0,1757203046,13132.759970809995,25803.77945493,53325.01288896001 2025-09-06,23:57:28.000,249,11048029,4205,0,1757203047,13132.74649818999,25342.287012090004,53324.99192760001 2025-09-06,23:57:29.000,249,11048020,3645,0,1757203048,13132.739761879995,22111.60729092,53325.019876080005 2025-09-06,23:57:31.000,249,11047977,4045,0,1757203050,13132.699344019995,28111.206423480005,53325.019876080005 2025-09-06,23:57:31.000,249,11047983,3885,0,1757203050,13132.73302557,27649.678734989997,53325.019876080005 2025-09-06,23:57:32.000,249,11048084,3845,0,1757203051,13132.70608032999,25803.575030160006,53325.0967344 2025-09-06,23:57:33.000,249,11048001,4085,0,1757203052,13132.66566246999,32264.73004773,53324.99891472 2025-09-06,23:57:34.000,249,11047988,3605,0,1757203053,13132.68587139999,27188.03826042,53325.01288896001 2025-09-06,23:57:35.000,249,11048030,3645,0,1757203054,13132.65218985,30418.59109725,53325.08276016001 2025-09-06,23:57:36.000,249,11047995,4205,0,1757203055,13132.679135089995,29034.0362283,53325.05481168 2025-09-06,23:57:37.000,249,11047969,4165,0,1757203056,13132.638717229995,29495.570965920007,53324.97795336 2025-09-06,23:57:38.000,249,11048009,4205,0,1757203057,13132.638717229995,27649.460211960002,53325.05481168 2025-09-06,23:57:39.000,249,11047991,4245,0,1757203058,13132.63198092,27187.981867380004,53325.01288896001 2025-09-06,23:57:41.000,249,11048018,3605,0,1757203060,13132.63198092,29956.95767181,53325.08276016001 2025-09-06,23:57:41.000,249,11047779,4325,0,1757203060,13132.638717229995,30418.450114649997,53325.04782456 2025-09-06,23:57:42.000,249,11047994,3645,0,1757203061,13132.60503567999,26726.320245420007,53324.99192760001 2025-09-06,23:57:43.000,249,11047961,4004,0,1757203062,13132.578090439994,29956.873082250007,53325.14564424 2025-09-06,23:57:44.000,249,11048026,3565,0,1757203063,13132.537672579994,30418.414869,53325.089747280006 2025-09-06,23:57:45.000,249,11048030,3645,0,1757203064,13132.517463649994,31341.364509029998,53325.089747280006 2025-09-06,23:57:46.000,249,11047977,3965,0,1757203065,13132.497254719994,28110.755279160003,53325.07577304 2025-09-06,23:57:47.000,249,11047985,3845,0,1757203066,13132.470309479999,33187.32018213,53325.04782456 2025-09-06,23:57:48.000,249,11047983,3924,0,1757203067,13132.436627929994,27649.15005024,53325.07577304 2025-09-06,23:57:49.000,249,11047978,3405,0,1757203068,13132.436627929994,27649.100706330006,53325.089747280006 2025-09-06,23:57:51.000,249,11047987,4405,0,1757203070,13132.436627929994,31802.723018400007,53325.12468288 2025-09-06,23:57:51.000,249,11047995,4004,0,1757203070,13132.429891619999,23957.027230139996,53325.117695760004 2025-09-06,23:57:52.000,249,11048026,3485,0,1757203071,13132.443364239989,29495.098674210007,53325.089747280006 2025-09-06,23:57:53.000,249,11047969,4045,0,1757203072,13132.443364239989,26726.038280220004,53325.117695760004 2025-09-06,23:57:54.000,249,11047986,3605,0,1757203073,13132.450100549999,30418.09060902,53325.14564424 2025-09-06,23:57:55.000,249,11048007,4325,0,1757203074,13132.429891619999,30418.069461630002,53325.19455408 2025-09-06,23:57:56.000,249,11048000,3924,0,1757203075,13132.423155309989,27649.00201851,53325.1666056 2025-09-06,23:57:57.000,249,11048036,3685,0,1757203076,13132.409682689999,31341.082543829994,53325.15263136 2025-09-06,23:57:58.000,249,11047950,3645,0,1757203077,13132.429891619999,29495.063428559995,53325.15961848001 2025-09-06,23:57:59.000,249,11047986,3645,0,1757203078,13132.409682689999,29956.569969660006,53325.17359272 2025-09-06,23:58:01.000,249,11047968,3605,0,1757203080,13132.423155309989,31802.532691889995,53325.22250256 2025-09-06,23:58:01.000,249,11047999,3965,0,1757203080,13132.416418999994,27187.424986109996,53325.31333512 2025-09-06,23:58:02.000,249,11047980,3685,0,1757203081,13132.423155309989,32725.510528440005,53325.33429648 2025-09-06,23:58:03.000,249,11047965,3804,0,1757203082,13132.382737449989,30417.93552816,53325.285386640004 2025-09-06,23:58:04.000,249,11047823,4045,0,1757203083,13132.369264829998,27648.86103591,53325.36923208 2025-09-06,23:58:05.000,249,11047840,3525,0,1757203084,13132.315374349993,24879.814740179994,53325.355257840005 2025-09-06,23:58:06.000,249,11047924,3565,0,1757203085,13132.301901729988,28110.3182331,53325.355257840005 2025-09-06,23:58:07.000,249,11047987,4205,0,1757203086,13132.288429109998,31802.377611029995,53325.36923208 2025-09-06,23:58:08.000,249,11048027,3924,0,1757203087,13132.301901729988,30417.857987730007,53325.39718056001 2025-09-06,23:58:09.000,249,11048001,4165,0,1757203088,13132.295165419993,34109.93146392,53325.3412836 2025-09-06,23:58:11.000,249,11048021,4004,0,1757203090,13132.288429109998,30417.801594689998,53325.37621920001 2025-09-06,23:58:11.000,249,11048075,3765,0,1757203090,13132.261483869988,28571.796577679997,53325.404167680004 2025-09-06,23:58:12.000,249,11047988,3605,0,1757203091,13132.301901729988,25802.750281950008,53325.43211616 2025-09-06,23:58:13.000,249,11047992,3565,0,1757203092,13132.227802319998,31340.84287341,53325.38320632 2025-09-06,23:58:14.000,249,11047957,4045,0,1757203093,13132.194120769993,28110.205447019995,53325.43211616 2025-09-06,23:58:15.000,249,11047980,3485,0,1757203094,13132.187384459998,26264.221577400007,53325.4111548 2025-09-06,23:58:16.000,249,11047998,3645,0,1757203095,13132.194120769993,28571.7542829,53325.50897448 2025-09-06,23:58:17.000,249,11047987,4085,0,1757203096,13132.234538629993,31340.758283849995,53325.51596160001 2025-09-06,23:58:18.000,249,11048008,3685,0,1757203097,13132.200857080003,29956.175218379998,53325.46006464 2025-09-06,23:58:19.000,249,11047981,4125,0,1757203098,13132.214329699993,32263.77841518,53325.50198736 2025-09-06,23:58:21.000,249,11048004,3525,0,1757203100,13132.214329699993,23956.576085819994,53325.56487144001 2025-09-06,23:58:21.000,249,11047959,4085,0,1757203100,13132.227802319998,28110.16315224,53325.571858560004 2025-09-06,23:58:22.000,249,11047998,3485,0,1757203101,13132.234538629993,28110.177250499997,53325.641729760006 2025-09-06,23:58:23.000,249,11047990,3645,0,1757203102,13132.214329699993,26264.094693060004,53325.68365248001 2025-09-06,23:58:24.000,249,11047944,3525,0,1757203103,13132.221066009988,29956.132923600002,53325.69762672 2025-09-06,23:58:25.000,249,11048023,3965,0,1757203104,13132.173911839993,29956.125874470003,53325.77448504 2025-09-06,23:58:26.000,249,11047997,4045,0,1757203105,13132.194120769993,29956.16112012,53325.74653656 2025-09-06,23:58:27.000,249,11047973,3965,0,1757203106,13132.187384459998,29033.133939659994,53325.739549440004 2025-09-06,23:58:28.000,249,11047993,3885,0,1757203107,13132.160439220002,32263.665629099996,53325.70461384 2025-09-06,23:58:29.000,249,11047836,3565,0,1757203108,13132.187384459998,29033.119841399995,53325.75352368001 2025-09-06,23:58:31.000,249,11048060,3565,0,1757203110,13132.180648150003,29494.647529890004,53325.7954464 2025-09-06,23:58:31.000,249,11047977,4165,0,1757203110,13132.173911839993,27187.143020910007,53325.83736912 2025-09-06,23:58:32.000,249,11047987,3804,0,1757203111,13132.187384459998,29956.175218379998,53325.89326608 2025-09-06,23:58:33.000,249,11047993,4125,0,1757203112,13132.187384459998,29494.668677280002,53325.83038200001 2025-09-06,23:58:34.000,249,11048001,4125,0,1757203113,13132.180648150003,28571.655595079996,53325.858330480005 2025-09-06,23:58:35.000,249,11047986,3845,0,1757203114,13132.194120769993,32263.707923880007,53325.92121456001 2025-09-06,23:58:36.000,249,11047832,3845,0,1757203115,13132.187384459998,29494.619333370007,53325.98409864 2025-09-06,23:58:37.000,249,11047965,4085,0,1757203116,13132.187384459998,31802.17318626,53325.91422744 2025-09-06,23:58:38.000,249,11047951,3885,0,1757203117,13132.200857080003,29494.67572641,53325.928201680006 2025-09-06,23:58:39.000,249,11047975,3845,0,1757203118,13132.167175529998,26725.636479809997,53325.9351888 2025-09-06,23:58:41.000,249,11047968,3444,0,1757203120,13132.146966599998,27648.705955049998,53325.956150160004 2025-09-06,23:58:41.000,249,11047942,3725,0,1757203120,13132.140230290002,28110.16315224,53326.03300848 2025-09-06,23:58:42.000,249,11047927,4004,0,1757203121,13132.173911839993,29956.175218379998,53325.99108576 2025-09-06,23:58:43.000,249,11047971,4205,0,1757203122,13132.180648150003,31340.70189081,53326.06794408001 2025-09-06,23:58:44.000,249,11047909,4085,0,1757203123,13132.146966599998,30417.709956000006,53326.06794408001 2025-09-06,23:58:45.000,249,11047858,3645,0,1757203124,13132.167175529998,27648.656611140002,53326.0399956 2025-09-06,23:58:46.000,249,11047940,3645,0,1757203125,13132.146966599998,29494.70392293,53326.06095696 2025-09-06,23:58:47.000,249,11047949,3885,0,1757203126,13132.187384459998,29033.190332700004,53326.179738 2025-09-06,23:58:48.000,249,11047988,3565,0,1757203127,13132.187384459998,26725.678774590007,53326.10287968 2025-09-06,23:58:49.000,249,11048014,3605,0,1757203128,13132.180648150003,28110.184299629997,53326.16576376001 2025-09-06,23:58:51.000,249,11047994,3565,0,1757203130,13132.160439220002,28110.198397889995,53326.16576376001 2025-09-06,23:58:51.000,249,11048067,3645,0,1757203130,13132.180648150003,30879.22354623,53326.179738 2025-09-06,23:58:52.000,249,11048021,3965,0,1757203131,13132.153702909993,26264.14403697,53326.18672512001 2025-09-06,23:58:53.000,249,11047958,3485,0,1757203132,13132.200857080003,29033.23262748,53326.23563496001 2025-09-06,23:58:54.000,249,11047998,3725,0,1757203133,13132.173911839993,28571.747233770002,53326.263583440006 2025-09-06,23:58:55.000,249,11047975,4165,0,1757203134,13132.167175529998,28571.747233770002,53326.25659632001 2025-09-06,23:58:56.000,249,11047984,3725,0,1757203135,13132.140230290002,31802.30711973,53326.25659632001 2025-09-06,23:58:57.000,249,11048048,3405,0,1757203136,13132.120021360002,29494.718021189998,53326.20069936 2025-09-06,23:58:58.000,249,11047984,3525,0,1757203137,13132.180648150003,27648.734151569995,53326.27755768 2025-09-06,23:58:59.000,249,11047967,4004,0,1757203138,13132.167175529998,25802.750281950008,53326.361403120005